Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-12-31 | -67.10 |
| 2025-12-30 | -66.70 |
| 2025-12-29 | -65.91 |
| 2025-12-24 | -66.30 |
| 2025-12-23 | -65.91 |
| 2025-12-22 | -65.11 |
| 2025-12-19 | -63.93 |
| 2025-12-18 | -63.13 |
| 2025-12-17 | -62.34 |
| 2025-12-16 | -61.94 |
| 2025-12-15 | -61.94 |
| 2025-12-12 | -61.15 |
| 2025-12-11 | -61.55 |
| 2025-12-10 | -60.75 |
| 2025-12-09 | -61.55 |
| 2025-12-08 | -60.75 |
| 2025-12-05 | -58.77 |
| 2025-12-04 | -59.56 |
| 2025-12-03 | -58.77 |
| 2025-12-02 | -57.98 |
| 2025-12-01 | -59.56 |
| 2025-11-28 | -58.77 |
| 2025-11-27 | -58.77 |
| 2025-11-26 | -58.77 |
| 2025-11-25 | -57.98 |
| 2025-11-24 | -57.98 |
| 2025-11-21 | -59.56 |
| 2025-11-20 | -60.36 |
| 2025-11-19 | -61.55 |
| 2025-11-18 | -60.75 |
| 2025-11-17 | -58.77 |
| 2025-11-14 | -57.19 |
| 2025-11-13 | -57.19 |
| 2025-11-12 | -57.19 |
| 2025-11-11 | -57.98 |
| 2025-11-10 | -57.98 |
| 2025-11-07 | -57.98 |
| 2025-11-06 | -56.39 |
| 2025-11-05 | -54.81 |
| 2025-11-04 | -55.60 |
| 2025-11-03 | -54.81 |
| 2025-10-31 | -54.81 |
| 2025-10-30 | -54.01 |
| 2025-10-28 | -53.22 |
| 2025-10-27 | -54.01 |
| 2025-10-24 | -54.81 |
| 2025-10-23 | -55.60 |
| 2025-10-22 | -54.81 |
| 2025-10-21 | -55.60 |
| 2025-10-20 | -56.39 |
| 2025-10-17 | -56.39 |
| 2025-10-16 | -54.01 |
| 2025-10-15 | -54.01 |
| 2025-10-14 | -54.81 |
| 2025-10-13 | -53.22 |
| 2025-10-10 | -52.43 |
| 2025-10-09 | -51.64 |
| 2025-10-08 | -48.46 |
| 2025-10-06 | -49.26 |
| 2025-10-03 | -50.84 |
| 2025-10-02 | -52.43 |
| 2025-09-30 | -52.43 |
| 2025-09-29 | -53.22 |
| 2025-09-26 | -54.81 |
| 2025-09-25 | -54.81 |
| 2025-09-24 | -53.22 |
| 2025-09-23 | -54.01 |
| 2025-09-22 | -51.64 |
| 2025-09-19 | -50.84 |
| 2025-09-18 | -50.05 |
| 2025-09-17 | -45.29 |
| 2025-09-16 | -50.84 |
| 2025-09-15 | -50.05 |
| 2025-09-12 | -47.67 |
| 2025-09-11 | -50.84 |
| 2025-09-10 | -49.26 |
| 2025-09-09 | -48.46 |
| 2025-09-08 | -59.56 |
| 2025-09-05 | -61.94 |
| 2025-09-04 | -64.72 |
| 2025-09-03 | -64.32 |
| 2025-09-02 | -64.72 |
| 2025-09-01 | -64.72 |
| 2025-08-29 | -65.51 |
| 2025-08-28 | -65.11 |
| 2025-08-27 | -63.93 |
| 2025-08-26 | -63.93 |
| 2025-08-25 | -61.94 |
| 2025-08-22 | -61.94 |
| 2025-08-21 | -63.13 |
| 2025-08-20 | -63.13 |
| 2025-08-19 | -61.94 |
| 2025-08-18 | -62.34 |
| 2025-08-15 | -62.74 |
| 2025-08-14 | -62.74 |
| 2025-08-13 | -63.93 |
| 2025-08-12 | -63.53 |
| 2025-08-11 | -62.74 |
| 2025-08-08 | -63.13 |
| 2025-08-07 | -62.74 |
| 2025-08-06 | -63.13 |
| 2025-08-05 | -62.34 |
| 2025-08-04 | -62.74 |
| 2025-08-01 | -63.13 |
| 2025-07-31 | -62.74 |
| 2025-07-30 | -59.56 |
| 2025-07-29 | -56.39 |
| 2025-07-28 | -57.98 |
| 2025-07-25 | -59.56 |
| 2025-07-24 | -60.36 |
| 2025-07-23 | -63.13 |
| 2025-07-22 | -63.53 |
| 2025-07-21 | -63.93 |
| 2025-07-18 | -64.72 |
| 2025-07-17 | -64.72 |
| 2025-07-16 | -65.91 |
| 2025-07-15 | -66.70 |
| 2025-07-14 | -66.30 |
| 2025-07-11 | -67.49 |
| 2025-07-10 | -67.49 |
| 2025-07-09 | -69.08 |
| 2025-07-08 | -69.87 |
| 2025-07-07 | -69.48 |
| 2025-07-04 | -69.87 |
| 2025-07-03 | -69.87 |
| 2025-07-02 | -69.87 |
| 2025-06-30 | -69.87 |
| 2025-06-27 | -69.48 |
| 2025-06-26 | -69.87 |
| 2025-06-25 | -69.48 |
| 2025-06-24 | -69.87 |
| 2025-06-23 | -69.87 |
| 2025-06-20 | -69.48 |
| 2025-06-19 | -69.87 |
| 2025-06-18 | -69.48 |
| 2025-06-17 | -69.08 |
| 2025-06-16 | -69.08 |
| 2025-06-13 | -69.87 |
| 2025-06-12 | -69.48 |
| 2025-06-11 | -69.08 |
| 2025-06-10 | -69.48 |
| 2025-06-09 | -69.48 |
| 2025-06-06 | -69.08 |
| 2025-06-05 | -69.08 |
| 2025-06-04 | -68.68 |
| 2025-06-03 | -69.87 |
| 2025-06-02 | -69.48 |
| 2025-05-30 | -69.48 |
| 2025-05-29 | -69.08 |
| 2025-05-28 | -69.48 |
| 2025-05-27 | -69.48 |
| 2025-05-26 | -69.08 |
| 2025-05-23 | -69.08 |
| 2025-05-22 | -69.08 |
| 2025-05-21 | -68.68 |
| 2025-05-20 | -69.08 |
| 2025-05-19 | -68.68 |
| 2025-05-16 | -68.29 |
| 2025-05-15 | -67.49 |
| 2025-05-14 | -67.10 |
| 2025-05-13 | -66.30 |
| 2025-05-12 | -65.51 |
| 2025-05-09 | -67.10 |
| 2025-05-08 | -66.70 |
| 2025-05-07 | -66.30 |
| 2025-05-06 | -66.30 |
| 2025-05-02 | -66.30 |
| 2025-04-30 | -66.70 |
| 2025-04-29 | -65.91 |
| 2025-04-28 | -66.30 |
| 2025-04-25 | -65.11 |
| 2025-04-24 | -65.51 |
| 2025-04-23 | -65.11 |
| 2025-04-22 | -65.51 |
| 2025-04-17 | -65.51 |
| 2025-04-16 | -67.10 |
| 2025-04-15 | -66.70 |
| 2025-04-14 | -65.51 |
| 2025-04-11 | -65.11 |
| 2025-04-10 | -65.91 |
| 2025-04-09 | -66.70 |
| 2025-04-08 | -68.68 |
| 2025-04-07 | -69.87 |
| 2025-04-03 | -64.72 |
| 2025-04-02 | -64.32 |
| 2025-04-01 | -63.13 |
| 2025-03-31 | -61.94 |
| 2025-03-28 | -61.94 |
| 2025-03-27 | -63.13 |
| 2025-03-26 | -62.34 |
| 2025-03-25 | -63.53 |
| 2025-03-24 | -61.94 |
| 2025-03-21 | -62.74 |
| 2025-03-20 | -60.75 |
| 2025-03-19 | -58.77 |
| 2025-03-18 | -57.98 |
| 2025-03-17 | -56.39 |
| 2025-03-14 | -58.77 |
| 2025-03-13 | -61.55 |
| 2025-03-12 | -61.15 |
| 2025-03-11 | -59.56 |
| 2025-03-10 | -59.56 |
| 2025-03-07 | -61.94 |
| 2025-03-06 | -59.56 |
| 2025-03-05 | -61.55 |
| 2025-03-04 | -60.36 |
| 2025-03-03 | -58.77 |
| 2025-02-28 | -60.36 |
| 2025-02-27 | -63.13 |
| 2025-02-26 | -68.68 |
| 2025-02-25 | -69.48 |
| 2025-02-24 | -67.89 |
| 2025-02-21 | -69.08 |
| 2025-02-20 | -69.08 |
| 2025-02-19 | -68.29 |
| 2025-02-18 | -67.89 |
| 2025-02-17 | -67.49 |
| 2025-02-14 | -67.89 |
| 2025-02-13 | -67.89 |
| 2025-02-12 | -65.51 |
| 2025-02-11 | -68.29 |
| 2025-02-10 | -67.49 |
| 2025-02-07 | -67.49 |
| 2025-02-06 | -67.89 |
| 2025-02-05 | -67.49 |
| 2025-02-04 | -65.51 |
| 2025-02-03 | -66.70 |
| 2025-01-28 | -65.51 |
| 2025-01-27 | -64.72 |
| 2025-01-24 | -66.70 |
| 2025-01-23 | -67.10 |
| 2025-01-22 | -61.55 |
| 2025-01-21 | -54.81 |
| 2025-01-20 | -61.55 |
| 2025-01-17 | -61.55 |
| 2025-01-16 | -61.55 |
| 2025-01-15 | -61.55 |
| 2025-01-14 | -61.55 |
| 2025-01-13 | -61.55 |
| 2025-01-10 | -61.55 |
| 2025-01-09 | -61.55 |
| 2025-01-08 | -61.55 |
| 2025-01-07 | -61.55 |
| 2025-01-06 | -61.55 |
| 2025-01-03 | -61.55 |
| 2025-01-02 | -61.55 |
| 2024-12-31 | -61.55 |
| 2024-12-30 | -61.55 |
| 2024-12-27 | -61.55 |
| 2024-12-24 | -61.55 |
| 2024-12-23 | -61.55 |
| 2024-12-20 | -61.55 |
| 2024-12-19 | -61.55 |
| 2024-12-18 | -61.55 |
| 2024-12-17 | -61.55 |
| 2024-12-16 | -61.55 |
| 2024-12-13 | -61.55 |
| 2024-12-12 | -61.55 |
| 2024-12-11 | -61.55 |
| 2024-12-10 | -61.55 |
| 2024-12-09 | -61.55 |
| 2024-12-06 | -61.55 |
| 2024-12-05 | -61.55 |
| 2024-12-04 | -61.55 |
| 2024-12-03 | -61.55 |
| 2024-12-02 | -61.55 |
| 2024-11-29 | -61.55 |
| 2024-11-28 | -61.55 |
| 2024-11-27 | -61.55 |
| 2024-11-26 | -61.55 |
| 2024-11-25 | -61.55 |
| 2024-11-22 | -61.55 |
| 2024-11-21 | -61.55 |
| 2024-11-20 | -61.55 |
| 2024-11-19 | -61.55 |
| 2024-11-18 | -61.55 |
| 2024-11-15 | -61.55 |
| 2024-11-14 | -61.55 |
| 2024-11-13 | -61.55 |
| 2024-11-12 | -61.55 |
| 2024-11-11 | -61.55 |
| 2024-11-08 | -61.55 |
| 2024-11-07 | -61.55 |
| 2024-11-06 | -61.55 |
| 2024-11-05 | -61.55 |
| 2024-11-04 | -61.55 |
| 2024-11-01 | -61.55 |
| 2024-10-31 | -61.55 |
| 2024-10-30 | -61.55 |
| 2024-10-29 | -61.55 |
| 2024-10-28 | -61.55 |
| 2024-10-25 | -61.55 |
| 2024-10-24 | -61.55 |
| 2024-10-23 | -61.55 |
| 2024-10-22 | -61.55 |
| 2024-10-21 | -61.55 |
| 2024-10-18 | -61.55 |
| 2024-10-17 | -61.55 |
| 2024-10-16 | -61.55 |
| 2024-10-15 | -61.55 |
| 2024-10-14 | -61.55 |
| 2024-10-10 | -61.55 |
| 2024-10-09 | -61.55 |
| 2024-10-08 | -61.55 |
| 2024-10-07 | -61.55 |
| 2024-10-04 | -61.55 |
| 2024-10-03 | -61.55 |
| 2024-10-02 | -61.55 |
| 2024-09-30 | -61.55 |
| 2024-09-27 | -61.55 |
| 2024-09-26 | -61.55 |
| 2024-09-25 | -61.55 |
| 2024-09-24 | -61.55 |
| 2024-09-23 | -61.55 |
| 2024-09-20 | -61.55 |
| 2024-09-19 | -61.55 |
| 2024-09-17 | -61.55 |
| 2024-09-16 | -61.55 |
| 2024-09-13 | -61.55 |
| 2024-09-12 | -61.55 |
| 2024-09-11 | -61.55 |
| 2024-09-10 | -61.55 |
| 2024-09-09 | -61.55 |
| 2024-09-05 | -61.55 |
| 2024-09-04 | -61.55 |
| 2024-09-03 | -61.55 |
| 2024-09-02 | -61.55 |
| 2024-08-30 | -61.55 |
| 2024-08-29 | -61.55 |
| 2024-08-28 | -61.55 |
| 2024-08-27 | -61.55 |
| 2024-08-26 | -61.55 |
| 2024-08-23 | -61.55 |
| 2024-08-22 | -61.55 |
| 2024-08-21 | -61.55 |
| 2024-08-20 | -61.55 |
| 2024-08-19 | -61.55 |
| 2024-08-16 | -61.55 |
| 2024-08-15 | -61.55 |
| 2024-08-14 | -61.55 |
| 2024-08-13 | -61.55 |
| 2024-08-12 | -61.55 |
| 2024-08-09 | -61.55 |
| 2024-08-08 | -61.55 |
| 2024-08-07 | -61.55 |
| 2024-08-06 | -61.55 |
| 2024-08-05 | -61.55 |
| 2024-08-02 | -61.55 |
| 2024-08-01 | -61.55 |
| 2024-07-31 | -61.55 |
| 2024-07-30 | -61.55 |
| 2024-07-29 | -61.55 |
| 2024-07-26 | -61.55 |
| 2024-07-25 | -61.55 |
| 2024-07-24 | -61.55 |
| 2024-07-23 | -61.55 |
| 2024-07-22 | -61.55 |
| 2024-07-19 | -61.55 |
| 2024-07-18 | -61.55 |
| 2024-07-17 | -61.55 |
| 2024-07-16 | -61.55 |
| 2024-07-15 | -61.55 |
| 2024-07-12 | -61.55 |
| 2024-07-11 | -61.55 |
| 2024-07-10 | -61.55 |
| 2024-07-09 | -61.55 |
| 2024-07-08 | -61.55 |
| 2024-07-05 | -61.55 |
| 2024-07-04 | -61.55 |
| 2024-07-03 | -61.55 |
| 2024-07-02 | -61.55 |
| 2024-06-28 | -61.55 |
| 2024-06-27 | -61.55 |
| 2024-06-26 | -61.55 |
| 2024-06-25 | -61.55 |
| 2024-06-24 | -61.55 |
| 2024-06-21 | -61.55 |
| 2024-06-20 | -61.55 |
| 2024-06-19 | -61.55 |
| 2024-06-18 | -61.55 |
| 2024-06-17 | -61.55 |
| 2024-06-14 | -61.55 |
| 2024-06-13 | -61.55 |
| 2024-06-12 | -61.55 |
| 2024-06-11 | -61.55 |
| 2024-06-07 | -61.55 |
| 2024-06-06 | -61.55 |
| 2024-06-05 | -61.55 |
| 2024-06-04 | -61.55 |
| 2024-06-03 | -61.55 |
| 2024-05-31 | -61.55 |
| 2024-05-30 | -61.55 |
| 2024-05-29 | -61.55 |
| 2024-05-28 | -61.55 |
| 2024-05-27 | -61.55 |
| 2024-05-24 | -61.55 |
| 2024-05-23 | -61.55 |
| 2024-05-22 | -61.55 |
| 2024-05-21 | -61.55 |
| 2024-05-20 | -61.55 |
| 2024-05-17 | -61.55 |
| 2024-05-16 | -61.55 |
| 2024-05-14 | -61.55 |
| 2024-05-13 | -61.55 |
| 2024-05-10 | -61.55 |
| 2024-05-09 | -61.55 |
| 2024-05-08 | -61.55 |
| 2024-05-07 | -61.55 |
| 2024-05-06 | -61.55 |
| 2024-05-03 | -61.55 |
| 2024-05-02 | -61.55 |
| 2024-04-30 | -61.55 |
| 2024-04-29 | -61.55 |
| 2024-04-26 | -61.55 |
| 2024-04-25 | -61.55 |
| 2024-04-24 | -61.55 |
| 2024-04-23 | -61.55 |
| 2024-04-22 | -61.55 |
| 2024-04-19 | -61.55 |
| 2024-04-18 | -61.55 |
| 2024-04-17 | -61.55 |
| 2024-04-16 | -61.55 |
| 2024-04-15 | -61.55 |
| 2024-04-12 | -61.55 |
| 2024-04-11 | -61.55 |
| 2024-04-10 | -61.55 |
| 2024-04-09 | -61.55 |
| 2024-04-08 | -61.55 |
| 2024-04-05 | -61.55 |
| 2024-04-03 | -61.55 |
| 2024-04-02 | -61.55 |
| 2024-03-28 | -61.55 |
| 2024-03-27 | -61.94 |
| 2024-03-26 | -58.77 |
| 2024-03-25 | -59.56 |
| 2024-03-22 | -59.56 |
| 2024-03-21 | -57.19 |
| 2024-03-20 | -57.98 |
| 2024-03-19 | -57.98 |
| 2024-03-18 | -55.60 |
| 2024-03-15 | -54.01 |
| 2024-03-14 | -54.01 |
| 2024-03-13 | -54.01 |
| 2024-03-12 | -51.64 |
| 2024-03-11 | -54.01 |
| 2024-03-08 | -55.60 |
| 2024-03-07 | -56.39 |
| 2024-03-06 | -54.81 |
| 2024-03-05 | -56.39 |
| 2024-03-04 | -53.22 |
| 2024-03-01 | -50.05 |
| 2024-02-29 | -49.26 |
| 2024-02-28 | -50.05 |
| 2024-02-27 | -42.91 |
| 2024-02-26 | -42.12 |
| 2024-02-23 | -42.12 |
| 2024-02-22 | -42.12 |
| 2024-02-21 | -42.91 |
| 2024-02-20 | -44.50 |
| 2024-02-19 | -45.29 |
| 2024-02-16 | -42.91 |
| 2024-02-15 | -47.67 |
| 2024-02-14 | -46.09 |
| 2024-02-09 | -47.67 |
| 2024-02-08 | -46.09 |
| 2024-02-07 | -46.88 |
| 2024-02-06 | -46.88 |
| 2024-02-05 | -50.84 |
| 2024-02-02 | -50.84 |
| 2024-02-01 | -50.05 |
| 2024-01-31 | -50.05 |
| 2024-01-30 | -47.67 |
| 2024-01-29 | -44.50 |
| 2024-01-26 | -44.50 |
| 2024-01-25 | -42.91 |
| 2024-01-24 | -46.09 |
| 2024-01-23 | -48.46 |
| 2024-01-22 | -51.64 |
| 2024-01-19 | -47.67 |
| 2024-01-18 | -47.67 |
| 2024-01-17 | -49.26 |
| 2024-01-16 | -46.09 |
| 2024-01-15 | -42.91 |
| 2024-01-12 | -42.12 |
| 2024-01-11 | -42.12 |
| 2024-01-10 | -42.12 |
| 2024-01-09 | -42.12 |
| 2024-01-08 | -41.33 |
| 2024-01-05 | -41.33 |
| 2024-01-04 | -41.33 |
| 2024-01-03 | -40.54 |
| 2024-01-02 | -38.95 |
| 2023-12-29 | -38.16 |
| 2023-12-28 | -38.95 |
| 2023-12-27 | -42.91 |
| 2023-12-22 | -41.33 |
| 2023-12-21 | -38.95 |
| 2023-12-20 | -41.33 |
| 2023-12-19 | -41.33 |
| 2023-12-18 | -36.57 |
| 2023-12-15 | -34.99 |
| 2023-12-14 | -38.16 |
| 2023-12-13 | -38.95 |
| 2023-12-12 | -37.36 |
| 2023-12-11 | -42.12 |
| 2023-12-08 | -40.54 |
| 2023-12-07 | -37.36 |
| 2023-12-06 | -36.57 |
| 2023-12-05 | -34.99 |
| 2023-12-04 | -32.61 |
| 2023-12-01 | -30.23 |
| 2023-11-30 | -30.23 |
| 2023-11-29 | -31.02 |
| 2023-11-28 | -30.23 |
| 2023-11-27 | -25.47 |
| 2023-11-24 | -23.09 |
| 2023-11-23 | -16.75 |
| 2023-11-22 | -32.61 |
| 2023-11-21 | -35.78 |
| 2023-11-20 | -38.95 |
| 2023-11-17 | -38.95 |
| 2023-11-16 | -38.95 |
| 2023-11-15 | -37.36 |
| 2023-11-14 | -41.33 |
| 2023-11-13 | -40.54 |
| 2023-11-10 | -39.74 |
| 2023-11-09 | -40.54 |
| 2023-11-08 | -34.19 |
| 2023-11-07 | -41.33 |
| 2023-11-06 | -39.74 |
| 2023-11-03 | -43.71 |
| 2023-11-02 | -44.50 |
| 2023-11-01 | -44.50 |
| 2023-10-31 | -44.50 |
| 2023-10-30 | -44.50 |
| 2023-10-27 | -44.50 |
| 2023-10-26 | -46.09 |
| 2023-10-25 | -45.29 |
| 2023-10-24 | -43.71 |
| 2023-10-20 | -40.54 |
| 2023-10-19 | -43.71 |
| 2023-10-18 | -41.33 |
| 2023-10-17 | -42.12 |
| 2023-10-16 | -42.12 |
| 2023-10-13 | -39.74 |
| 2023-10-12 | -38.95 |
| 2023-10-11 | -38.16 |
| 2023-10-10 | -40.54 |
| 2023-10-09 | -33.40 |
| 2023-10-06 | -28.64 |
| 2023-10-05 | -31.02 |
| 2023-10-04 | -31.02 |
| 2023-10-03 | -31.02 |
| 2023-09-29 | -27.85 |
| 2023-09-28 | -30.23 |
| 2023-09-27 | -28.64 |
| 2023-09-26 | -27.06 |
| 2023-09-25 | -23.89 |
| 2023-09-22 | -17.54 |
| 2023-09-21 | -17.54 |
| 2023-09-20 | -19.13 |
| 2023-09-19 | -19.92 |
| 2023-09-18 | -17.54 |
| 2023-09-15 | -15.96 |
| 2023-09-14 | -16.75 |
| 2023-09-13 | -12.79 |
| 2023-09-12 | -15.16 |
| 2023-09-11 | -18.34 |
| 2023-09-07 | -15.16 |
| 2023-09-06 | -3.27 |
| 2023-09-05 | -19.92 |
| 2023-09-04 | -19.13 |
| 2023-08-31 | -29.44 |
| 2023-08-30 | -30.23 |
| 2023-08-29 | -27.85 |
| 2023-08-28 | -35.78 |
| 2023-08-25 | -35.78 |
| 2023-08-24 | -38.95 |
| 2023-08-23 | -44.50 |
| 2023-08-22 | -40.54 |
| 2023-08-21 | -41.33 |
| 2023-08-18 | -39.74 |
| 2023-08-17 | -38.95 |
| 2023-08-16 | -34.19 |
| 2023-08-15 | -35.78 |
| 2023-08-14 | -36.57 |
| 2023-08-11 | -22.30 |
| 2023-08-10 | -17.54 |
| 2023-08-09 | -11.99 |
| 2023-08-08 | -10.41 |
| 2023-08-07 | 4.66 |
| 2023-08-04 | 13.38 |
| 2023-08-03 | 14.96 |
| 2023-08-02 | 15.76 |
| 2023-08-01 | 15.76 |
| 2023-07-31 | 25.27 |
| 2023-07-28 | 33.99 |
| 2023-07-27 | 27.65 |
| 2023-07-26 | 14.17 |
| 2023-07-25 | 18.14 |
| 2023-07-24 | -0.10 |
| 2023-07-21 | 9.41 |
| 2023-07-20 | 15.76 |
| 2023-07-19 | 11.79 |
| 2023-07-18 | 9.41 |
| 2023-07-14 | 18.93 |
| 2023-07-13 | 21.31 |
| 2023-07-12 | 16.55 |
| 2023-07-11 | 16.55 |
| 2023-07-10 | 18.14 |
| 2023-07-07 | 18.93 |
| 2023-07-06 | 20.51 |
| 2023-07-05 | 23.69 |
| 2023-07-04 | 30.03 |
| 2023-07-03 | 30.82 |
| 2023-06-30 | 26.06 |
| 2023-06-29 | 24.48 |
| 2023-06-28 | 30.82 |
| 2023-06-27 | 31.61 |
| 2023-06-26 | 22.89 |
| 2023-06-23 | 26.06 |
| 2023-06-21 | 28.44 |
| 2023-06-20 | 30.82 |
| 2023-06-19 | 40.34 |
| 2023-06-16 | 48.26 |
| 2023-06-15 | 48.26 |
| 2023-06-14 | 39.54 |
| 2023-06-13 | 39.54 |
| 2023-06-12 | 33.20 |
| 2023-06-09 | 34.79 |
| 2023-06-08 | 37.16 |
| 2023-06-07 | 24.48 |
| 2023-06-06 | 22.89 |
| 2023-06-05 | 15.76 |
| 2023-06-02 | 20.51 |
| 2023-06-01 | 11.00 |
| 2023-05-31 | 14.17 |
| 2023-05-30 | 18.14 |
| 2023-05-29 | 16.55 |
| 2023-05-25 | 18.14 |
| 2023-05-24 | 19.72 |
| 2023-05-23 | 22.10 |
| 2023-05-22 | 26.86 |
| 2023-05-19 | 24.48 |
| 2023-05-18 | 28.44 |
| 2023-05-17 | 28.44 |
| 2023-05-16 | 35.58 |
| 2023-05-15 | 42.71 |
| 2023-05-12 | 49.06 |
| 2023-05-11 | 53.81 |
| 2023-05-10 | 56.19 |
| 2023-05-09 | 57.78 |
| 2023-05-08 | 62.54 |
| 2023-05-05 | 66.50 |
| 2023-05-04 | 57.78 |
| 2023-05-03 | 52.23 |
| 2023-05-02 | 56.99 |
| 2023-04-28 | 59.36 |
| 2023-04-27 | 60.16 |
| 2023-04-26 | 63.33 |
| 2023-04-25 | 60.16 |
| 2023-04-24 | 63.33 |
| 2023-04-21 | 67.29 |
| 2023-04-20 | 69.67 |
| 2023-04-19 | 76.01 |
| 2023-04-18 | 84.74 |
| 2023-04-17 | 87.91 |
| 2023-04-14 | 85.53 |
| 2023-04-13 | 87.11 |
| 2023-04-12 | 91.08 |
| 2023-04-11 | 85.53 |
| 2023-04-06 | 62.54 |
| 2023-04-04 | 66.50 |
| 2023-04-03 | 72.05 |
| 2023-03-31 | 75.22 |
| 2023-03-30 | 80.77 |
| 2023-03-29 | 72.05 |
| 2023-03-28 | 72.05 |
| 2023-03-27 | 70.46 |
| 2023-03-24 | 77.60 |
| 2023-03-23 | 83.94 |
| 2023-03-22 | 79.98 |
| 2023-03-21 | 75.22 |
| 2023-03-20 | 72.84 |
| 2023-03-17 | 77.60 |
| 2023-03-16 | 64.91 |
| 2023-03-15 | 64.12 |
| 2023-03-14 | 59.36 |
| 2023-03-13 | 66.50 |
| 2023-03-10 | 73.64 |
| 2023-03-09 | 76.01 |
| 2023-03-08 | 83.15 |
| 2023-03-07 | 93.46 |
| 2023-03-06 | 101.39 |
| 2023-03-03 | 109.31 |
| 2023-03-02 | 104.56 |
| 2023-03-01 | 106.14 |
| 2023-02-28 | 90.29 |
| 2023-02-27 | 99.80 |
| 2023-02-24 | 102.18 |
| 2023-02-23 | 106.94 |
| 2023-02-22 | 108.52 |
| 2023-02-21 | 112.49 |
| 2023-02-20 | 110.90 |
| 2023-02-17 | 102.18 |
| 2023-02-16 | 104.56 |
| 2023-02-15 | 100.59 |
| 2023-02-14 | 112.49 |
| 2023-02-13 | 113.28 |
| 2023-02-10 | 111.69 |
| 2023-02-09 | 117.24 |
| 2023-02-08 | 114.07 |
| 2023-02-07 | 118.83 |
| 2023-02-06 | 114.07 |
| 2023-02-03 | 122.00 |
| 2023-02-02 | 130.72 |
| 2023-02-01 | 140.24 |
| 2023-01-31 | 133.10 |
| 2023-01-30 | 135.48 |
| 2023-01-27 | 156.88 |
| 2023-01-26 | 141.82 |
| 2023-01-20 | 128.34 |
| 2023-01-19 | 120.41 |
| 2023-01-18 | 110.11 |
| 2023-01-17 | 124.38 |
| 2023-01-16 | 127.55 |
| 2023-01-13 | 130.72 |
| 2023-01-12 | 125.96 |
| 2023-01-11 | 131.51 |
| 2023-01-10 | 129.93 |
| 2023-01-09 | 136.27 |
| 2023-01-06 | 140.24 |
| 2023-01-05 | 126.76 |
| 2023-01-04 | 129.14 |
| 2023-01-03 | 113.28 |
| 2022-12-30 | 111.69 |
| 2022-12-29 | 107.73 |
| 2022-12-28 | 108.52 |
| 2022-12-23 | 112.49 |
| 2022-12-22 | 112.49 |
| 2022-12-21 | 110.11 |
| 2022-12-20 | 113.28 |
| 2022-12-19 | 133.89 |
| 2022-12-16 | 125.96 |
| 2022-12-15 | 113.28 |
| 2022-12-14 | 114.07 |
| 2022-12-13 | 120.41 |
| 2022-12-12 | 129.93 |
| 2022-12-09 | 142.61 |
| 2022-12-08 | 123.59 |
| 2022-12-07 | 112.49 |
| 2022-12-06 | 151.33 |
| 2022-12-05 | 145.78 |
| 2022-12-02 | 125.96 |
| 2022-12-01 | 135.48 |
| 2022-11-30 | 138.65 |
| 2022-11-29 | 141.82 |
| 2022-11-28 | 131.51 |
| 2022-11-25 | 145.78 |
| 2022-11-24 | 124.38 |
| 2022-11-23 | 86.32 |
| 2022-11-22 | 84.74 |
| 2022-11-21 | 96.63 |
| 2022-11-18 | 106.94 |
| 2022-11-17 | 121.21 |
| 2022-11-16 | 114.86 |
| 2022-11-15 | 153.71 |
| 2022-11-14 | 158.47 |
| 2022-11-11 | 77.60 |
| 2022-11-10 | 31.61 |
| 2022-11-09 | 30.03 |
| 2022-11-08 | 14.17 |
| 2022-11-07 | 11.79 |
| 2022-11-04 | 0.69 |
| 2022-11-03 | -8.03 |
| 2022-11-02 | -5.65 |
| 2022-11-01 | -16.75 |
| 2022-10-31 | -19.92 |
| 2022-10-28 | -11.20 |
| 2022-10-27 | -4.06 |
| 2022-10-26 | 4.66 |
| 2022-10-25 | 1.49 |
| 2022-10-24 | 3.07 |
| 2022-10-21 | 13.38 |
| 2022-10-20 | 6.24 |
| 2022-10-19 | 9.41 |
| 2022-10-18 | 11.79 |
| 2022-10-17 | 14.96 |
| 2022-10-14 | 14.17 |
| 2022-10-13 | 9.41 |
| 2022-10-12 | 21.31 |
| 2022-10-11 | 27.65 |
| 2022-10-10 | 40.34 |
| 2022-10-07 | 39.54 |
| 2022-10-06 | 49.85 |
| 2022-10-05 | 55.40 |
| 2022-10-03 | 56.99 |
| 2022-09-30 | 44.30 |
| 2022-09-29 | 32.41 |
| 2022-09-28 | 49.85 |
| 2022-09-27 | 72.05 |
| 2022-09-26 | 72.84 |
| 2022-09-23 | 69.67 |
| 2022-09-22 | 75.22 |
| 2022-09-21 | 73.64 |
| 2022-09-20 | 80.77 |
| 2022-09-19 | 85.53 |
| 2022-09-16 | 91.87 |
| 2022-09-15 | 107.73 |
| 2022-09-14 | 91.08 |
| 2022-09-13 | 96.63 |
| 2022-09-09 | 103.76 |
| 2022-09-08 | 74.43 |
| 2022-09-07 | 87.11 |
| 2022-09-06 | 86.32 |
| 2022-09-05 | 70.46 |
| 2022-09-02 | 72.05 |
| 2022-09-01 | 83.15 |
| 2022-08-31 | 84.74 |
| 2022-08-30 | 97.42 |
| 2022-08-29 | 106.14 |
| 2022-08-26 | 108.52 |
| 2022-08-25 | 103.76 |
| 2022-08-24 | 96.63 |
| 2022-08-23 | 104.56 |
| 2022-08-22 | 103.76 |
| 2022-08-19 | 97.42 |
| 2022-08-18 | 89.49 |
| 2022-08-17 | 99.80 |
| 2022-08-16 | 100.59 |
| 2022-08-15 | 83.94 |
| 2022-08-12 | 92.66 |
| 2022-08-11 | 88.70 |
| 2022-08-10 | 84.74 |
| 2022-08-09 | 99.01 |
| 2022-08-08 | 100.59 |
| 2022-08-05 | 114.86 |
| 2022-08-04 | 111.69 |
| 2022-08-03 | 112.49 |
| 2022-08-02 | 115.66 |
| 2022-08-01 | 130.72 |
| 2022-07-29 | 140.24 |
| 2022-07-28 | 151.33 |
| 2022-07-27 | 150.54 |
| 2022-07-26 | 194.94 |
| 2022-07-25 | 160.06 |
| 2022-07-22 | 148.96 |
| 2022-07-21 | 152.13 |
| 2022-07-20 | 169.57 |
| 2022-07-19 | 169.57 |
| 2022-07-18 | 178.29 |
| 2022-07-15 | 162.43 |
| 2022-07-14 | 187.01 |
| 2022-07-13 | 190.98 |
| 2022-07-12 | 217.93 |
| 2022-07-11 | 229.03 |
| 2022-07-08 | 257.58 |
| 2022-07-07 | 254.41 |
| 2022-07-06 | 265.51 |
| 2022-07-05 | 268.68 |
| 2022-07-04 | 271.85 |
| 2022-06-30 | 285.33 |
| 2022-06-29 | 284.53 |
| 2022-06-28 | 282.16 |
| 2022-06-27 | 278.19 |
| 2022-06-24 | 265.51 |
| 2022-06-23 | 264.71 |
| 2022-06-22 | 260.75 |
| 2022-06-21 | 272.64 |
| 2022-06-20 | 266.30 |
| 2022-06-17 | 241.72 |
| 2022-06-16 | 240.13 |
| 2022-06-15 | 248.06 |
| 2022-06-14 | 232.21 |
| 2022-06-13 | 238.55 |
| 2022-06-10 | 267.88 |
| 2022-06-09 | 275.81 |
| 2022-06-08 | 267.88 |
| 2022-06-07 | 267.09 |
| 2022-06-06 | 265.59 |
| 2022-06-02 | 267.91 |
| 2022-06-01 | 276.41 |
| 2022-05-31 | 280.28 |
| 2022-05-30 | 266.37 |
| 2022-05-27 | 270.23 |
| 2022-05-26 | 267.91 |
| 2022-05-25 | 277.96 |
| 2022-05-24 | 272.55 |
| 2022-05-23 | 278.73 |
| 2022-05-20 | 286.46 |
| 2022-05-19 | 281.82 |
| 2022-05-18 | 275.64 |
| 2022-05-17 | 273.32 |
| 2022-05-16 | 277.19 |
| 2022-05-13 | 241.63 |
| 2022-05-12 | 221.54 |
| 2022-05-11 | 245.50 |
| 2022-05-10 | 243.95 |
| 2022-05-06 | 275.64 |
| 2022-05-05 | 315.83 |
| 2022-05-04 | 321.24 |
| 2022-05-03 | 328.20 |
| 2022-04-29 | 322.79 |
| 2022-04-28 | 308.10 |
| 2022-04-27 | 301.15 |
| 2022-04-26 | 310.42 |
| 2022-04-25 | 301.92 |
| 2022-04-22 | 315.06 |
| 2022-04-21 | 310.42 |
| 2022-04-20 | 335.93 |
| 2022-04-19 | 365.30 |
| 2022-04-14 | 375.35 |
| 2022-04-13 | 356.03 |
| 2022-04-12 | 363.75 |
| 2022-04-11 | 377.67 |
| 2022-04-08 | 412.45 |
| 2022-04-07 | 395.44 |
| 2022-04-06 | 402.40 |
| 2022-04-04 | 390.81 |
| 2022-04-01 | 352.93 |
| 2022-03-31 | 366.07 |
| 2022-03-30 | 369.94 |
| 2022-03-29 | 342.11 |
| 2022-03-28 | 325.88 |
| 2022-03-25 | 322.02 |
| 2022-03-24 | 326.65 |
| 2022-03-23 | 346.75 |
| 2022-03-22 | 341.34 |
| 2022-03-21 | 308.10 |
| 2022-03-18 | 335.16 |
| 2022-03-17 | 329.75 |
| 2022-03-16 | 234.68 |
| 2022-03-15 | 190.62 |
| 2022-03-14 | 225.40 |
| 2022-03-11 | 301.15 |
| 2022-03-10 | 335.16 |
| 2022-03-09 | 337.48 |
| 2022-03-08 | 370.71 |
| 2022-03-07 | 402.40 |
| 2022-03-04 | 369.17 |
| 2022-03-03 | 342.11 |
| 2022-03-02 | 341.34 |
| 2022-03-01 | 376.89 |
| 2022-02-28 | 368.39 |
| 2022-02-25 | 382.30 |
| 2022-02-24 | 393.90 |
| 2022-02-23 | 418.63 |
| 2022-02-22 | 416.31 |
| 2022-02-21 | 419.41 |
| 2022-02-18 | 419.41 |
| 2022-02-17 | 407.81 |
| 2022-02-16 | 403.95 |
| 2022-02-15 | 394.67 |
| 2022-02-14 | 404.72 |
| 2022-02-11 | 427.13 |
| 2022-02-10 | 424.82 |
| 2022-02-09 | 402.40 |
| 2022-02-08 | 397.76 |
| 2022-02-07 | 401.63 |
| 2022-02-04 | 399.31 |
| 2022-01-31 | 393.90 |
| 2022-01-28 | 392.35 |
| 2022-01-27 | 403.95 |
| 2022-01-26 | 413.22 |
| 2022-01-25 | 406.27 |
| 2022-01-24 | 415.54 |
| 2022-01-21 | 422.50 |
| 2022-01-20 | 437.96 |
| 2022-01-19 | 415.54 |
| 2022-01-18 | 376.12 |
| 2022-01-17 | 353.71 |
| 2022-01-14 | 393.90 |
| 2022-01-13 | 410.90 |
| 2022-01-12 | 454.19 |
| 2022-01-11 | 469.65 |
| 2022-01-10 | 465.78 |
| 2022-01-07 | 447.23 |
| 2022-01-06 | 427.91 |
| 2022-01-05 | 427.91 |
| 2022-01-04 | 435.64 |
| 2022-01-03 | 420.95 |
| 2021-12-31 | 434.86 |
| 2021-12-30 | 430.23 |
| 2021-12-29 | 437.96 |
| 2021-12-28 | 450.32 |
| 2021-12-24 | 444.14 |
| 2021-12-23 | 444.14 |
| 2021-12-22 | 439.50 |
| 2021-12-21 | 446.46 |
| 2021-12-20 | 429.45 |
| 2021-12-17 | 451.87 |
| 2021-12-16 | 455.73 |
| 2021-12-15 | 444.14 |
| 2021-12-14 | 437.96 |
| 2021-12-13 | 463.46 |
| 2021-12-10 | 481.24 |
| 2021-12-09 | 483.56 |
| 2021-12-08 | 464.23 |
| 2021-12-07 | 465.01 |
| 2021-12-06 | 455.73 |
| 2021-12-03 | 445.68 |
| 2021-12-02 | 449.55 |
| 2021-12-01 | 427.91 |
| 2021-11-30 | 431.77 |
| 2021-11-29 | 440.27 |
| 2021-11-26 | 444.14 |
| 2021-11-25 | 461.92 |
| 2021-11-24 | 458.05 |
| 2021-11-23 | 467.33 |
| 2021-11-22 | 453.41 |
| 2021-11-19 | 464.23 |
| 2021-11-18 | 434.86 |
| 2021-11-17 | 463.46 |
| 2021-11-16 | 468.10 |
| 2021-11-15 | 466.55 |
| 2021-11-12 | 495.15 |
| 2021-11-11 | 489.74 |
| 2021-11-10 | 459.60 |
| 2021-11-09 | 418.63 |
| 2021-11-08 | 445.68 |
| 2021-11-05 | 429.45 |
| 2021-11-04 | 444.91 |
| 2021-11-03 | 465.78 |
| 2021-11-02 | 460.37 |
| 2021-11-01 | 458.82 |
| 2021-10-29 | 465.01 |
| 2021-10-28 | 471.96 |
| 2021-10-27 | 485.88 |
| 2021-10-26 | 485.10 |
| 2021-10-25 | 511.38 |
| 2021-10-22 | 530.71 |
| 2021-10-21 | 524.52 |
| 2021-10-20 | 503.65 |
| 2021-10-19 | 507.52 |
| 2021-10-18 | 505.97 |
| 2021-10-15 | 494.38 |
| 2021-10-12 | 499.02 |
| 2021-10-11 | 479.69 |
| 2021-10-08 | 499.02 |
| 2021-10-07 | 512.16 |
| 2021-10-06 | 499.02 |
| 2021-10-05 | 502.11 |
| 2021-10-04 | 519.11 |
| 2021-09-30 | 522.20 |
| 2021-09-29 | 509.84 |
| 2021-09-28 | 497.47 |
| 2021-09-27 | 464.23 |
| 2021-09-24 | 478.92 |
| 2021-09-23 | 490.51 |
| 2021-09-21 | 451.10 |
| 2021-09-20 | 406.27 |
| 2021-09-17 | 438.73 |
| 2021-09-16 | 415.54 |
| 2021-09-15 | 455.73 |
| 2021-09-14 | 509.06 |
| 2021-09-13 | 542.87 |
| 2021-09-10 | 535.37 |
| 2021-09-09 | 521.12 |
| 2021-09-08 | 524.12 |
| 2021-09-07 | 520.37 |
| 2021-09-06 | 546.62 |
| 2021-09-03 | 557.12 |
| 2021-09-02 | 549.62 |
| 2021-09-01 | 551.87 |
| 2021-08-31 | 545.12 |
| 2021-08-30 | 537.62 |
| 2021-08-27 | 540.62 |
| 2021-08-26 | 524.87 |
| 2021-08-25 | 531.62 |
| 2021-08-24 | 521.87 |
| 2021-08-23 | 514.37 |
| 2021-08-20 | 511.37 |
| 2021-08-19 | 515.12 |
| 2021-08-18 | 546.62 |
| 2021-08-17 | 534.62 |
| 2021-08-16 | 544.37 |
| 2021-08-13 | 539.87 |
| 2021-08-12 | 532.37 |
| 2021-08-11 | 535.37 |
| 2021-08-10 | 521.12 |
| 2021-08-09 | 513.62 |
| 2021-08-06 | 485.86 |
| 2021-08-05 | 494.11 |
| 2021-08-04 | 497.11 |
| 2021-08-03 | 494.86 |
| 2021-08-02 | 491.11 |
| 2021-07-30 | 470.11 |
| 2021-07-29 | 497.86 |
| 2021-07-28 | 497.11 |
| 2021-07-27 | 485.86 |
| 2021-07-26 | 497.86 |
| 2021-07-23 | 518.87 |
| 2021-07-22 | 529.37 |
| 2021-07-21 | 506.12 |
| 2021-07-20 | 506.12 |
| 2021-07-19 | 511.37 |
| 2021-07-16 | 521.87 |
| 2021-07-15 | 528.62 |
| 2021-07-14 | 517.37 |
| 2021-07-13 | 523.37 |
| 2021-07-12 | 525.62 |
| 2021-07-09 | 515.87 |
| 2021-07-08 | 518.87 |
| 2021-07-07 | 526.37 |
| 2021-07-06 | 537.62 |
| 2021-07-05 | 543.62 |
| 2021-07-02 | 548.87 |
| 2021-06-30 | 552.62 |
| 2021-06-29 | 567.63 |
| 2021-06-28 | 575.13 |
| 2021-06-25 | 576.63 |
| 2021-06-24 | 577.38 |
| 2021-06-23 | 578.88 |
| 2021-06-22 | 571.38 |
| 2021-06-21 | 569.88 |
| 2021-06-18 | 573.63 |
| 2021-06-17 | 587.13 |
| 2021-06-16 | 593.13 |
| 2021-06-15 | 598.38 |
| 2021-06-11 | 619.39 |
| 2021-06-10 | 617.89 |
| 2021-06-09 | 616.39 |
| 2021-06-08 | 611.89 |
| 2021-06-07 | 601.38 |
| 2021-06-04 | 604.38 |
| 2021-06-03 | 611.14 |
| 2021-06-02 | 618.34 |
| 2021-06-01 | 619.79 |
| 2021-05-31 | 614.70 |
| 2021-05-28 | 619.06 |
| 2021-05-27 | 615.43 |
| 2021-05-26 | 627.06 |
| 2021-05-25 | 622.70 |
| 2021-05-24 | 615.43 |
| 2021-05-21 | 611.79 |
| 2021-05-20 | 607.43 |
| 2021-05-18 | 611.07 |
| 2021-05-17 | 584.16 |
| 2021-05-14 | 579.80 |
| 2021-05-13 | 572.53 |
| 2021-05-12 | 572.53 |
| 2021-05-11 | 574.71 |
| 2021-05-10 | 590.71 |
| 2021-05-07 | 590.71 |
| 2021-05-06 | 584.89 |
| 2021-05-05 | 587.07 |
| 2021-05-04 | 575.44 |
| 2021-05-03 | 570.35 |
| 2021-04-30 | 572.53 |
| 2021-04-29 | 578.35 |
| 2021-04-28 | 577.62 |
| 2021-04-27 | 580.53 |
| 2021-04-26 | 582.71 |
| 2021-04-23 | 597.98 |
| 2021-04-22 | 597.25 |
| 2021-04-21 | 599.43 |
| 2021-04-20 | 611.07 |
| 2021-04-19 | 608.16 |
| 2021-04-16 | 605.25 |
| 2021-04-15 | 604.52 |
| 2021-04-14 | 612.52 |
| 2021-04-13 | 601.61 |
| 2021-04-12 | 606.70 |
| 2021-04-09 | 614.70 |
| 2021-04-08 | 627.06 |
| 2021-04-07 | 627.06 |
| 2021-04-01 | 629.97 |
| 2021-03-31 | 625.61 |
| 2021-03-30 | 627.06 |
| 2021-03-29 | 616.88 |
| 2021-03-26 | 607.43 |
| 2021-03-25 | 554.36 |
| 2021-03-24 | 584.16 |
| 2021-03-23 | 591.44 |
| 2021-03-22 | 594.34 |
| 2021-03-19 | 590.71 |
| 2021-03-18 | 604.52 |
| 2021-03-17 | 605.25 |
| 2021-03-16 | 604.52 |
| 2021-03-15 | 584.89 |
| 2021-03-12 | 575.44 |
| 2021-03-11 | 570.35 |
| 2021-03-10 | 579.80 |
| 2021-03-09 | 580.53 |
| 2021-03-08 | 571.80 |
| 2021-03-05 | 575.44 |
| 2021-03-04 | 582.71 |
| 2021-03-03 | 596.52 |
| 2021-03-02 | 579.80 |
| 2021-03-01 | 590.71 |
| 2021-02-26 | 601.61 |
| 2021-02-25 | 619.06 |
| 2021-02-24 | 569.62 |
| 2021-02-23 | 585.62 |
| 2021-02-22 | 582.71 |
| 2021-02-19 | 574.71 |
| 2021-02-18 | 576.17 |
| 2021-02-17 | 577.62 |
| 2021-02-16 | 583.44 |
| 2021-02-11 | 573.26 |
| 2021-02-10 | 576.89 |
| 2021-02-09 | 581.26 |
| 2021-02-08 | 577.62 |
| 2021-02-05 | 581.98 |
| 2021-02-04 | 568.17 |
| 2021-02-03 | 574.71 |
| 2021-02-02 | 582.71 |
| 2021-02-01 | 584.89 |
| 2021-01-29 | 581.26 |
| 2021-01-28 | 611.07 |
| 2021-01-27 | 627.06 |
| 2021-01-26 | 628.52 |
| 2021-01-25 | 629.97 |
| 2021-01-22 | 635.79 |
| 2021-01-21 | 656.14 |
| 2021-01-20 | 663.41 |
| 2021-01-19 | 679.41 |
| 2021-01-18 | 631.42 |
| 2021-01-15 | 623.43 |
| 2021-01-14 | 629.97 |
| 2021-01-13 | 624.88 |
| 2021-01-12 | 641.60 |
| 2021-01-11 | 657.60 |
| 2021-01-08 | 638.69 |
| 2021-01-07 | 624.15 |
| 2021-01-06 | 632.88 |
| 2021-01-05 | 626.33 |
| 2021-01-04 | 640.15 |
| 2020-12-31 | 679.41 |
| 2020-12-30 | 654.69 |
| 2020-12-29 | 634.33 |
| 2020-12-28 | 632.88 |
| 2020-12-24 | 629.97 |
| 2020-12-23 | 625.61 |
| 2020-12-22 | 616.16 |
| 2020-12-21 | 626.33 |
| 2020-12-18 | 631.42 |
| 2020-12-17 | 627.06 |
| 2020-12-16 | 635.79 |
| 2020-12-15 | 628.52 |
| 2020-12-14 | 628.52 |
| 2020-12-11 | 632.88 |
| 2020-12-10 | 628.52 |
| 2020-12-09 | 629.97 |
| 2020-12-08 | 618.34 |
| 2020-12-07 | 615.43 |
| 2020-12-04 | 623.43 |
| 2020-12-03 | 641.60 |
| 2020-12-02 | 648.87 |
| 2020-12-01 | 644.51 |
| 2020-11-30 | 644.51 |
| 2020-11-27 | 667.78 |
| 2020-11-26 | 650.33 |
| 2020-11-25 | 651.78 |
| 2020-11-24 | 651.78 |
| 2020-11-23 | 653.24 |
| 2020-11-20 | 663.41 |
| 2020-11-19 | 680.86 |
| 2020-11-18 | 686.68 |
| 2020-11-17 | 683.77 |
| 2020-11-16 | 680.86 |
| 2020-11-13 | 696.86 |
| 2020-11-12 | 702.68 |
| 2020-11-11 | 718.67 |
| 2020-11-10 | 704.13 |
| 2020-11-09 | 701.22 |
| 2020-11-06 | 692.50 |
| 2020-11-05 | 693.95 |
| 2020-11-04 | 629.97 |
| 2020-11-03 | 619.06 |
| 2020-11-02 | 596.52 |
| 2020-10-30 | 593.62 |
| 2020-10-29 | 589.98 |
| 2020-10-28 | 584.89 |
| 2020-10-27 | 592.16 |
| 2020-10-23 | 619.79 |
| 2020-10-22 | 611.07 |
| 2020-10-21 | 586.35 |
| 2020-10-20 | 589.25 |
| 2020-10-19 | 594.34 |
| 2020-10-16 | 599.43 |
| 2020-10-15 | 600.16 |
| 2020-10-14 | 609.61 |
| 2020-10-12 | 629.97 |
| 2020-10-09 | 624.15 |
| 2020-10-08 | 627.06 |
| 2020-10-07 | 625.61 |
| 2020-10-06 | 603.80 |
| 2020-10-05 | 579.80 |
| 2020-09-30 | 589.25 |
| 2020-09-29 | 570.35 |
| 2020-09-28 | 583.44 |
| 2020-09-25 | 568.90 |
| 2020-09-24 | 595.80 |
| 2020-09-23 | 591.44 |
| 2020-09-22 | 590.71 |
| 2020-09-21 | 590.71 |
| 2020-09-18 | 583.44 |
| 2020-09-17 | 585.62 |
| 2020-09-16 | 589.98 |
| 2020-09-15 | 602.85 |
| 2020-09-14 | 585.81 |
| 2020-09-11 | 581.55 |
| 2020-09-10 | 582.97 |
| 2020-09-09 | 578.00 |
| 2020-09-08 | 581.55 |
| 2020-09-07 | 583.68 |
| 2020-09-04 | 587.23 |
| 2020-09-03 | 586.52 |
| 2020-09-02 | 570.19 |
| 2020-09-01 | 574.45 |
| 2020-08-31 | 582.26 |
| 2020-08-28 | 593.62 |
| 2020-08-27 | 592.91 |
| 2020-08-26 | 611.37 |
| 2020-08-25 | 621.31 |
| 2020-08-24 | 638.35 |
| 2020-08-21 | 632.67 |
| 2020-08-20 | 615.63 |
| 2020-08-19 | 624.15 |
| 2020-08-18 | 629.83 |
| 2020-08-17 | 638.35 |
| 2020-08-14 | 628.41 |
| 2020-08-13 | 628.41 |
| 2020-08-12 | 626.99 |
| 2020-08-11 | 619.89 |
| 2020-08-10 | 607.11 |
| 2020-08-07 | 609.24 |
| 2020-08-06 | 606.40 |
| 2020-08-05 | 611.37 |
| 2020-08-04 | 614.21 |
| 2020-08-03 | 602.85 |
| 2020-07-31 | 606.40 |
| 2020-07-30 | 602.14 |
| 2020-07-29 | 608.53 |
| 2020-07-28 | 601.43 |
| 2020-07-27 | 600.01 |
| 2020-07-24 | 602.14 |
| 2020-07-23 | 615.63 |
| 2020-07-22 | 612.79 |
| 2020-07-21 | 631.25 |
| 2020-07-20 | 632.67 |
| 2020-07-17 | 614.21 |
| 2020-07-16 | 615.63 |
| 2020-07-15 | 632.67 |
| 2020-07-14 | 631.25 |
| 2020-07-13 | 639.77 |
| 2020-07-10 | 649.71 |
| 2020-07-09 | 671.01 |
| 2020-07-08 | 672.43 |
| 2020-07-07 | 680.94 |
| 2020-07-06 | 692.30 |
| 2020-07-03 | 636.93 |
| 2020-07-02 | 609.95 |
| 2020-06-30 | 575.87 |
| 2020-06-29 | 585.10 |
| 2020-06-26 | 594.33 |
| 2020-06-24 | 602.14 |
| 2020-06-23 | 604.27 |
| 2020-06-22 | 604.98 |
| 2020-06-19 | 611.37 |
| 2020-06-18 | 614.21 |
| 2020-06-17 | 608.53 |
| 2020-06-16 | 600.01 |
| 2020-06-15 | 580.84 |
| 2020-06-12 | 602.14 |
| 2020-06-11 | 611.37 |
| 2020-06-10 | 626.99 |
| 2020-06-09 | 629.83 |
| 2020-06-08 | 621.31 |
| 2020-06-05 | 622.73 |
| 2020-06-04 | 609.24 |
| 2020-06-03 | 604.27 |
| 2020-06-02 | 600.72 |
| 2020-06-01 | 595.04 |
| 2020-05-29 | 553.66 |
| 2020-05-28 | 554.35 |
| 2020-05-27 | 548.21 |
| 2020-05-26 | 555.03 |
| 2020-05-25 | 534.56 |
| 2020-05-22 | 527.74 |
| 2020-05-21 | 572.77 |
| 2020-05-20 | 571.41 |
| 2020-05-19 | 571.41 |
| 2020-05-18 | 563.90 |
| 2020-05-15 | 574.82 |
| 2020-05-14 | 577.55 |
| 2020-05-13 | 587.78 |
| 2020-05-12 | 585.05 |
| 2020-05-11 | 598.70 |
| 2020-05-08 | 582.32 |
| 2020-05-07 | 567.99 |
| 2020-05-06 | 565.26 |
| 2020-05-05 | 547.52 |
| 2020-05-04 | 540.02 |
| 2020-04-29 | 581.64 |
| 2020-04-28 | 572.77 |
| 2020-04-27 | 565.26 |
| 2020-04-24 | 552.98 |
| 2020-04-23 | 556.39 |
| 2020-04-22 | 543.43 |
| 2020-04-21 | 546.16 |
| 2020-04-20 | 557.76 |
| 2020-04-17 | 567.31 |
| 2020-04-16 | 552.98 |
| 2020-04-15 | 551.62 |
| 2020-04-14 | 565.26 |
| 2020-04-09 | 555.03 |
| 2020-04-08 | 544.79 |
| 2020-04-07 | 563.22 |
| 2020-04-06 | 542.07 |
| 2020-04-03 | 527.05 |
| 2020-04-02 | 532.51 |
| 2020-04-01 | 522.96 |
| 2020-03-31 | 540.02 |
| 2020-03-30 | 516.14 |
| 2020-03-27 | 520.23 |
| 2020-03-26 | 500.44 |
| 2020-03-25 | 504.54 |
| 2020-03-24 | 473.83 |
| 2020-03-23 | 437.67 |
| 2020-03-20 | 483.39 |
| 2020-03-19 | 441.08 |
| 2020-03-18 | 458.14 |
| 2020-03-17 | 492.26 |
| 2020-03-16 | 513.41 |
| 2020-03-13 | 547.52 |
| 2020-03-12 | 559.81 |
| 2020-03-11 | 585.05 |
| 2020-03-10 | 591.87 |
| 2020-03-09 | 571.41 |
| 2020-03-06 | 613.71 |
| 2020-03-05 | 643.73 |
| 2020-03-04 | 641.00 |
| 2020-03-03 | 627.36 |
| 2020-03-02 | 631.45 |
| 2020-02-28 | 604.16 |
| 2020-02-27 | 630.08 |
| 2020-02-26 | 619.17 |
| 2020-02-25 | 612.34 |
| 2020-02-24 | 605.52 |
| 2020-02-21 | 621.90 |
| 2020-02-20 | 631.45 |
| 2020-02-19 | 642.37 |
| 2020-02-18 | 634.18 |
| 2020-02-17 | 653.28 |
| 2020-02-14 | 651.92 |
| 2020-02-13 | 636.91 |
| 2020-02-12 | 631.45 |
| 2020-02-11 | 623.26 |
| 2020-02-10 | 601.43 |
| 2020-02-07 | 598.70 |
| 2020-02-06 | 608.25 |
| 2020-02-05 | 593.24 |
| 2020-02-04 | 595.97 |
| 2020-02-03 | 583.69 |
| 2020-01-31 | 579.59 |
| 2020-01-30 | 580.28 |
| 2020-01-29 | 602.79 |
| 2020-01-24 | 646.46 |
| 2020-01-23 | 646.46 |
| 2020-01-22 | 669.66 |
| 2020-01-21 | 672.39 |
| 2020-01-20 | 705.14 |
| 2020-01-17 | 724.25 |
| 2020-01-16 | 733.80 |
| 2020-01-15 | 722.88 |
| 2020-01-14 | 732.43 |
| 2020-01-13 | 736.53 |
| 2020-01-10 | 744.72 |
| 2020-01-09 | 752.90 |
| 2020-01-08 | 737.89 |
| 2020-01-07 | 748.81 |
| 2020-01-06 | 740.62 |
| 2020-01-03 | 758.36 |
| 2020-01-02 | 778.83 |
| 2019-12-31 | 751.54 |
| 2019-12-30 | 757.00 |
| 2019-12-27 | 748.81 |
| 2019-12-24 | 720.15 |
| 2019-12-23 | 725.61 |
| 2019-12-20 | 721.52 |
| 2019-12-19 | 714.69 |
| 2019-12-18 | 722.88 |
| 2019-12-17 | 729.70 |
| 2019-12-16 | 710.60 |
| 2019-12-13 | 707.87 |
| 2019-12-12 | 692.86 |
| 2019-12-11 | 683.31 |
| 2019-12-10 | 675.12 |
| 2019-12-09 | 672.39 |
| 2019-12-06 | 660.11 |
| 2019-12-05 | 650.55 |
| 2019-12-04 | 649.19 |
| 2019-12-03 | 660.11 |
| 2019-12-02 | 664.20 |
| 2019-11-29 | 643.73 |
| 2019-11-28 | 666.93 |
| 2019-11-27 | 666.93 |
| 2019-11-26 | 672.39 |
| 2019-11-25 | 669.66 |
| 2019-11-22 | 642.37 |
| 2019-11-21 | 642.37 |
| 2019-11-20 | 654.65 |
| 2019-11-19 | 662.84 |
| 2019-11-18 | 645.10 |
| 2019-11-15 | 635.54 |
| 2019-11-14 | 639.64 |
| 2019-11-13 | 646.46 |
| 2019-11-12 | 666.93 |
| 2019-11-11 | 658.74 |
| 2019-11-08 | 688.76 |
| 2019-11-07 | 694.22 |
| 2019-11-06 | 696.95 |
| 2019-11-05 | 692.86 |
| 2019-11-04 | 684.67 |
| 2019-11-01 | 660.11 |
| 2019-10-31 | 645.10 |
| 2019-10-30 | 636.91 |
| 2019-10-29 | 641.00 |
| 2019-10-28 | 639.64 |
| 2019-10-25 | 628.72 |
| 2019-10-24 | 634.18 |
| 2019-10-23 | 628.72 |
| 2019-10-22 | 627.36 |
| 2019-10-21 | 634.18 |
| 2019-10-18 | 639.64 |
| 2019-10-17 | 641.00 |
| 2019-10-16 | 635.54 |
| 2019-10-15 | 623.26 |
| 2019-10-14 | 617.80 |
| 2019-10-11 | 615.07 |
| 2019-10-10 | 602.79 |
| 2019-10-09 | 606.89 |
| 2019-10-08 | 605.52 |
| 2019-10-04 | 608.25 |
| 2019-10-03 | 589.15 |
| 2019-10-02 | 579.59 |
| 2019-09-30 | 577.55 |
| 2019-09-27 | 573.45 |
| 2019-09-26 | 578.91 |
| 2019-09-25 | 572.77 |
| 2019-09-24 | 577.55 |
| 2019-09-23 | 580.96 |
| 2019-09-20 | 591.87 |
| 2019-09-19 | 590.51 |
| 2019-09-18 | 595.97 |
| 2019-09-17 | 600.06 |
| 2019-09-16 | 610.98 |
| 2019-09-13 | 616.44 |
| 2019-09-12 | 600.06 |
| 2019-09-11 | 596.45 |
| 2019-09-10 | 580.47 |
| 2019-09-09 | 583.13 |
| 2019-09-06 | 589.79 |
| 2019-09-05 | 587.13 |
| 2019-09-04 | 592.45 |
| 2019-09-03 | 552.50 |
| 2019-09-02 | 553.83 |
| 2019-08-30 | 549.17 |
| 2019-08-29 | 554.50 |
| 2019-08-28 | 558.49 |
| 2019-08-27 | 572.48 |
| 2019-08-26 | 547.84 |
| 2019-08-23 | 539.19 |
| 2019-08-22 | 559.16 |
| 2019-08-21 | 565.82 |
| 2019-08-20 | 553.83 |
| 2019-08-19 | 565.82 |
| 2019-08-16 | 529.20 |
| 2019-08-15 | 527.20 |
| 2019-08-14 | 519.21 |
| 2019-08-13 | 522.54 |
| 2019-08-12 | 539.19 |
| 2019-08-09 | 545.18 |
| 2019-08-08 | 555.83 |
| 2019-08-07 | 557.16 |
| 2019-08-06 | 546.51 |
| 2019-08-05 | 552.50 |
| 2019-08-02 | 575.14 |
| 2019-08-01 | 591.12 |
| 2019-07-31 | 611.09 |
| 2019-07-30 | 624.41 |
| 2019-07-29 | 624.41 |
| 2019-07-26 | 637.73 |
| 2019-07-25 | 643.05 |
| 2019-07-24 | 632.40 |
| 2019-07-23 | 625.74 |
| 2019-07-22 | 641.72 |
| 2019-07-19 | 656.37 |
| 2019-07-18 | 649.71 |
| 2019-07-17 | 660.37 |
| 2019-07-16 | 660.37 |
| 2019-07-15 | 661.70 |
| 2019-07-12 | 660.37 |
| 2019-07-11 | 663.03 |
| 2019-07-10 | 657.70 |
| 2019-07-09 | 648.38 |
| 2019-07-08 | 664.36 |
| 2019-07-05 | 689.66 |
| 2019-07-04 | 697.65 |
| 2019-07-03 | 694.99 |
| 2019-07-02 | 698.98 |
| 2019-06-28 | 690.99 |
| 2019-06-27 | 689.66 |
| 2019-06-26 | 683.00 |
| 2019-06-25 | 687.00 |
| 2019-06-24 | 696.32 |
| 2019-06-21 | 685.67 |
| 2019-06-20 | 685.67 |
| 2019-06-19 | 667.02 |
| 2019-06-18 | 651.04 |
| 2019-06-17 | 647.05 |
| 2019-06-14 | 663.03 |
| 2019-06-13 | 663.03 |
| 2019-06-12 | 625.74 |
| 2019-06-11 | 640.39 |
| 2019-06-10 | 631.07 |
| 2019-06-06 | 601.77 |
| 2019-06-05 | 603.10 |
| 2019-06-04 | 595.11 |
| 2019-06-03 | 599.11 |
| 2019-05-31 | 605.77 |
| 2019-05-30 | 604.44 |
| 2019-05-29 | 612.43 |
| 2019-05-28 | 620.42 |
| 2019-05-27 | 608.43 |
| 2019-05-24 | 603.10 |
| 2019-05-23 | 604.44 |
| 2019-05-22 | 620.42 |
| 2019-05-21 | 621.75 |
| 2019-05-20 | 617.43 |
| 2019-05-17 | 630.33 |
| 2019-05-16 | 658.72 |
| 2019-05-15 | 658.72 |
| 2019-05-14 | 650.98 |
| 2019-05-10 | 669.04 |
| 2019-05-09 | 653.56 |
| 2019-05-08 | 678.07 |
| 2019-05-07 | 694.85 |
| 2019-05-06 | 689.69 |
| 2019-05-03 | 721.94 |
| 2019-05-02 | 718.07 |
| 2019-04-30 | 715.49 |
| 2019-04-29 | 719.36 |
| 2019-04-26 | 701.30 |
| 2019-04-25 | 700.01 |
| 2019-04-24 | 712.91 |
| 2019-04-23 | 710.33 |
| 2019-04-18 | 734.85 |
| 2019-04-17 | 734.85 |
| 2019-04-16 | 749.04 |
| 2019-04-15 | 754.20 |
| 2019-04-12 | 749.04 |
| 2019-04-11 | 738.72 |
| 2019-04-10 | 755.49 |
| 2019-04-09 | 756.78 |
| 2019-04-08 | 710.33 |
| 2019-04-04 | 687.10 |
| 2019-04-03 | 703.88 |
| 2019-04-02 | 700.01 |
| 2019-04-01 | 703.88 |
| 2019-03-29 | 690.98 |
| 2019-03-28 | 680.65 |
| 2019-03-27 | 684.52 |
| 2019-03-26 | 671.62 |
| 2019-03-25 | 674.20 |
| 2019-03-22 | 687.10 |
| 2019-03-21 | 687.10 |
| 2019-03-20 | 681.94 |
| 2019-03-19 | 675.49 |
| 2019-03-18 | 653.56 |
| 2019-03-15 | 629.04 |
| 2019-03-14 | 618.72 |
| 2019-03-13 | 616.14 |
| 2019-03-12 | 613.56 |
| 2019-03-11 | 583.88 |
| 2019-03-08 | 585.17 |
| 2019-03-07 | 622.59 |
| 2019-03-06 | 636.78 |
| 2019-03-05 | 626.46 |
| 2019-03-04 | 601.94 |
| 2019-03-01 | 587.75 |
| 2019-02-28 | 567.10 |
| 2019-02-27 | 574.85 |
| 2019-02-26 | 590.33 |
| 2019-02-25 | 600.65 |
| 2019-02-22 | 594.20 |
| 2019-02-21 | 582.59 |
| 2019-02-20 | 578.72 |
| 2019-02-19 | 578.72 |
| 2019-02-18 | 581.30 |
| 2019-02-15 | 576.14 |
| 2019-02-14 | 599.36 |
| 2019-02-13 | 622.59 |
| 2019-02-12 | 614.85 |
| 2019-02-11 | 623.88 |
| 2019-02-08 | 629.04 |
| 2019-02-04 | 613.56 |
| 2019-02-01 | 614.85 |
| 2019-01-31 | 614.85 |
| 2019-01-30 | 594.20 |
| 2019-01-29 | 561.94 |
| 2019-01-28 | 565.81 |
| 2019-01-25 | 563.23 |
| 2019-01-24 | 528.39 |
| 2019-01-23 | 520.65 |
| 2019-01-22 | 520.65 |
| 2019-01-21 | 534.20 |
| 2019-01-18 | 526.46 |
| 2019-01-17 | 509.04 |
| 2019-01-16 | 530.97 |
| 2019-01-15 | 509.68 |
| 2019-01-14 | 485.81 |
| 2019-01-11 | 503.88 |
| 2019-01-10 | 493.55 |
| 2019-01-09 | 489.68 |
| 2019-01-08 | 481.30 |
| 2019-01-07 | 493.55 |
| 2019-01-04 | 484.52 |
| 2019-01-03 | 454.84 |
| 2019-01-02 | 477.43 |
| 2018-12-31 | 514.84 |
| 2018-12-28 | 478.07 |
| 2018-12-27 | 473.55 |
| 2018-12-24 | 483.88 |
| 2018-12-21 | 487.10 |
| 2018-12-20 | 491.62 |
| 2018-12-19 | 495.49 |
| 2018-12-18 | 492.91 |
| 2018-12-17 | 512.91 |
| 2018-12-14 | 519.36 |
| 2018-12-13 | 532.26 |
| 2018-12-12 | 509.68 |
| 2018-12-11 | 490.97 |
| 2018-12-10 | 484.52 |
| 2018-12-07 | 496.13 |
| 2018-12-06 | 501.30 |
| 2018-12-05 | 523.88 |
| 2018-12-04 | 527.10 |
| 2018-12-03 | 531.62 |
| 2018-11-30 | 520.65 |
| 2018-11-29 | 510.97 |
| 2018-11-28 | 506.46 |
| 2018-11-27 | 489.04 |
| 2018-11-26 | 496.13 |
| 2018-11-23 | 481.94 |
| 2018-11-22 | 502.59 |
| 2018-11-21 | 524.52 |
| 2018-11-20 | 495.49 |
| 2018-11-19 | 505.17 |
| 2018-11-16 | 489.04 |
| 2018-11-15 | 493.55 |
| 2018-11-14 | 477.43 |
| 2018-11-13 | 472.91 |
| 2018-11-12 | 463.88 |
| 2018-11-09 | 460.65 |
| 2018-11-08 | 484.52 |
| 2018-11-07 | 482.59 |
| 2018-11-06 | 483.23 |
| 2018-11-05 | 481.94 |
| 2018-11-02 | 514.20 |
| 2018-11-01 | 490.97 |
| 2018-10-31 | 441.30 |
| 2018-10-30 | 430.97 |
| 2018-10-29 | 438.72 |
| 2018-10-26 | 438.72 |
| 2018-10-25 | 438.72 |
| 2018-10-24 | 416.13 |
| 2018-10-23 | 409.68 |
| 2018-10-22 | 438.72 |
| 2018-10-19 | 430.97 |
| 2018-10-18 | 416.13 |
| 2018-10-16 | 427.75 |
| 2018-10-15 | 409.04 |
| 2018-10-12 | 445.81 |
| 2018-10-11 | 414.84 |
| 2018-10-10 | 454.20 |
| 2018-10-09 | 476.13 |
| 2018-10-08 | 483.88 |
| 2018-10-05 | 525.81 |
| 2018-10-04 | 518.07 |
| 2018-10-03 | 527.10 |
| 2018-10-02 | 520.01 |
| 2018-09-28 | 536.78 |
| 2018-09-27 | 572.26 |
| 2018-09-26 | 585.17 |
| 2018-09-24 | 599.36 |
| 2018-09-21 | 640.65 |
| 2018-09-20 | 608.39 |
| 2018-09-19 | 616.14 |
| 2018-09-18 | 601.94 |
| 2018-09-17 | 591.62 |
| 2018-09-14 | 608.39 |
| 2018-09-13 | 603.23 |
| 2018-09-12 | 564.52 |
| 2018-09-11 | 570.19 |
| 2018-09-10 | 570.19 |
| 2018-09-07 | 582.83 |
| 2018-09-06 | 587.89 |
| 2018-09-05 | 601.80 |
| 2018-09-04 | 633.41 |
| 2018-09-03 | 620.77 |
| 2018-08-31 | 638.47 |
| 2018-08-30 | 647.32 |
| 2018-08-29 | 652.38 |
| 2018-08-28 | 642.26 |
| 2018-08-27 | 667.55 |
| 2018-08-24 | 648.59 |
| 2018-08-23 | 662.50 |
| 2018-08-22 | 673.88 |
| 2018-08-21 | 673.88 |
| 2018-08-20 | 616.97 |
| 2018-08-17 | 601.80 |
| 2018-08-16 | 610.65 |
| 2018-08-15 | 590.42 |
| 2018-08-14 | 609.39 |
| 2018-08-13 | 622.03 |
| 2018-08-10 | 649.85 |
| 2018-08-09 | 643.53 |
| 2018-08-08 | 622.03 |
| 2018-08-07 | 633.41 |
| 2018-08-06 | 589.15 |
| 2018-08-03 | 587.89 |
| 2018-08-02 | 596.74 |
| 2018-08-01 | 618.24 |
| 2018-07-31 | 668.82 |
| 2018-07-30 | 667.55 |
| 2018-07-27 | 729.51 |
| 2018-07-26 | 739.63 |
| 2018-07-25 | 752.28 |
| 2018-07-24 | 721.93 |
| 2018-07-23 | 694.11 |
| 2018-07-20 | 700.43 |
| 2018-07-19 | 678.93 |
| 2018-07-18 | 691.58 |
| 2018-07-17 | 681.46 |
| 2018-07-16 | 705.49 |
| 2018-07-13 | 723.19 |
| 2018-07-12 | 737.10 |
| 2018-07-11 | 710.55 |
| 2018-07-10 | 738.37 |
| 2018-07-09 | 733.31 |
| 2018-07-06 | 716.87 |
| 2018-07-05 | 720.66 |
| 2018-07-04 | 704.22 |
| 2018-07-03 | 753.54 |
| 2018-06-29 | 772.51 |
| 2018-06-28 | 683.99 |
| 2018-06-27 | 705.49 |
| 2018-06-26 | 769.98 |
| 2018-06-25 | 831.94 |
| 2018-06-22 | 888.84 |
| 2018-06-21 | 881.26 |
| 2018-06-20 | 895.16 |
| 2018-06-19 | 888.84 |
| 2018-06-15 | 924.25 |
| 2018-06-14 | 920.45 |
| 2018-06-13 | 938.16 |
| 2018-06-12 | 962.18 |
| 2018-06-11 | 954.60 |
| 2018-06-08 | 917.33 |
| 2018-06-07 | 919.69 |
| 2018-06-06 | 916.15 |
| 2018-06-05 | 903.17 |
| 2018-06-04 | 871.30 |
| 2018-06-01 | 825.27 |
| 2018-05-31 | 807.57 |
| 2018-05-30 | 795.77 |
| 2018-05-29 | 814.65 |
| 2018-05-28 | 840.62 |
| 2018-05-25 | 838.26 |
| 2018-05-24 | 841.80 |
| 2018-05-23 | 832.36 |
| 2018-05-21 | 865.40 |
| 2018-05-18 | 868.53 |
| 2018-05-17 | 868.53 |
| 2018-05-16 | 867.38 |
| 2018-05-15 | 862.74 |
| 2018-05-14 | 845.36 |
| 2018-05-11 | 850.00 |
| 2018-05-10 | 843.05 |
| 2018-05-09 | 836.10 |
| 2018-05-08 | 829.14 |
| 2018-05-07 | 814.08 |
| 2018-05-04 | 814.08 |
| 2018-05-03 | 818.72 |
| 2018-05-02 | 850.00 |
| 2018-04-30 | 839.57 |
| 2018-04-27 | 825.67 |
| 2018-04-26 | 823.35 |
| 2018-04-25 | 848.84 |
| 2018-04-24 | 841.89 |
| 2018-04-23 | 786.28 |
| 2018-04-20 | 803.66 |
| 2018-04-19 | 819.88 |
| 2018-04-18 | 801.34 |
| 2018-04-17 | 799.02 |
| 2018-04-16 | 821.03 |
| 2018-04-13 | 858.11 |
| 2018-04-12 | 867.38 |
| 2018-04-11 | 869.69 |
| 2018-04-10 | 869.69 |
| 2018-04-09 | 815.24 |
| 2018-04-06 | 811.77 |
| 2018-04-04 | 799.02 |
| 2018-04-03 | 821.03 |
| 2018-03-29 | 836.10 |
| 2018-03-28 | 833.78 |
| 2018-03-27 | 866.22 |
| 2018-03-26 | 832.62 |
| 2018-03-23 | 800.18 |
| 2018-03-22 | 851.16 |
| 2018-03-21 | 853.47 |
| 2018-03-20 | 841.89 |
| 2018-03-19 | 838.41 |
| 2018-03-16 | 859.27 |
| 2018-03-15 | 816.40 |
| 2018-03-14 | 781.64 |
| 2018-03-13 | 766.58 |
| 2018-03-12 | 767.74 |
| 2018-03-09 | 763.11 |
| 2018-03-08 | 744.57 |
| 2018-03-07 | 715.61 |
| 2018-03-06 | 728.35 |
| 2018-03-05 | 698.23 |
| 2018-03-02 | 707.50 |
| 2018-03-01 | 729.51 |
| 2018-02-28 | 715.61 |
| 2018-02-27 | 724.88 |
| 2018-02-26 | 758.47 |
| 2018-02-23 | 771.22 |
| 2018-02-22 | 720.24 |
| 2018-02-21 | 730.67 |
| 2018-02-20 | 686.64 |
| 2018-02-15 | 702.86 |
| 2018-02-14 | 672.74 |
| 2018-02-13 | 661.16 |
| 2018-02-12 | 660.00 |
| 2018-02-09 | 660.00 |
| 2018-02-08 | 714.45 |
| 2018-02-07 | 706.34 |
| 2018-02-06 | 739.94 |
| 2018-02-05 | 845.36 |
| 2018-02-02 | 870.85 |
| 2018-02-01 | 855.79 |
| 2018-01-31 | 874.33 |
| 2018-01-30 | 863.90 |
| 2018-01-29 | 840.73 |
| 2018-01-26 | 878.96 |
| 2018-01-25 | 853.47 |
| 2018-01-24 | 872.01 |
| 2018-01-23 | 885.91 |
| 2018-01-22 | 892.86 |
| 2018-01-19 | 887.07 |
| 2018-01-18 | 856.95 |
| 2018-01-17 | 873.17 |
| 2018-01-16 | 929.94 |
| 2018-01-15 | 899.82 |
| 2018-01-12 | 960.06 |
| 2018-01-11 | 967.01 |
| 2018-01-10 | 970.49 |
| 2018-01-09 | 903.29 |
| 2018-01-08 | 909.08 |
| 2018-01-05 | 839.57 |
| 2018-01-04 | 799.02 |
| 2018-01-03 | 825.67 |
| 2018-01-02 | 834.94 |
| 2017-12-29 | 763.11 |
| 2017-12-28 | 785.12 |
| 2017-12-27 | 720.24 |
| 2017-12-22 | 676.22 |
| 2017-12-21 | 656.52 |
| 2017-12-20 | 639.14 |
| 2017-12-19 | 660.00 |
| 2017-12-18 | 662.32 |
| 2017-12-15 | 655.36 |
| 2017-12-14 | 671.58 |
| 2017-12-13 | 640.30 |
| 2017-12-12 | 633.35 |
| 2017-12-11 | 643.78 |
| 2017-12-08 | 651.89 |
| 2017-12-07 | 611.34 |
| 2017-12-06 | 625.24 |
| 2017-12-05 | 651.89 |
| 2017-12-04 | 669.27 |
| 2017-12-01 | 646.10 |
| 2017-11-30 | 612.50 |
| 2017-11-29 | 643.78 |
| 2017-11-28 | 639.14 |
| 2017-11-27 | 633.35 |
| 2017-11-24 | 658.84 |
| 2017-11-23 | 643.78 |
| 2017-11-22 | 664.63 |
| 2017-11-21 | 661.16 |
| 2017-11-20 | 656.52 |
| 2017-11-17 | 651.89 |
| 2017-11-16 | 648.41 |
| 2017-11-15 | 629.88 |
| 2017-11-14 | 646.10 |
| 2017-11-13 | 651.89 |
| 2017-11-10 | 611.34 |
| 2017-11-09 | 614.82 |
| 2017-11-08 | 606.71 |
| 2017-11-07 | 620.61 |
| 2017-11-06 | 590.49 |
| 2017-11-03 | 604.39 |
| 2017-11-02 | 602.07 |
| 2017-11-01 | 604.39 |
| 2017-10-31 | 615.97 |
| 2017-10-30 | 609.02 |
| 2017-10-27 | 612.50 |
| 2017-10-26 | 649.57 |
| 2017-10-25 | 664.63 |
| 2017-10-24 | 675.06 |
| 2017-10-23 | 626.40 |
| 2017-10-20 | 622.93 |
| 2017-10-19 | 612.50 |
| 2017-10-18 | 639.14 |
| 2017-10-17 | 613.66 |
| 2017-10-16 | 631.04 |
| 2017-10-13 | 647.25 |
| 2017-10-12 | 644.94 |
| 2017-10-11 | 631.04 |
| 2017-10-10 | 653.05 |
| 2017-10-09 | 647.25 |
| 2017-10-06 | 664.63 |
| 2017-10-04 | 676.22 |
| 2017-10-03 | 624.08 |
| 2017-09-29 | 619.45 |
| 2017-09-28 | 611.34 |
| 2017-09-27 | 641.46 |
| 2017-09-26 | 603.23 |
| 2017-09-25 | 600.91 |
| 2017-09-22 | 686.64 |
| 2017-09-21 | 706.48 |
| 2017-09-20 | 708.77 |
| 2017-09-19 | 714.49 |
| 2017-09-18 | 712.20 |
| 2017-09-15 | 675.60 |
| 2017-09-14 | 630.98 |
| 2017-09-13 | 594.38 |
| 2017-09-12 | 592.09 |
| 2017-09-11 | 595.52 |
| 2017-09-08 | 582.94 |
| 2017-09-07 | 577.22 |
| 2017-09-06 | 536.04 |
| 2017-09-05 | 540.61 |
| 2017-09-04 | 518.88 |
| 2017-09-01 | 518.88 |
| 2017-08-31 | 494.85 |
| 2017-08-30 | 475.41 |
| 2017-08-29 | 453.10 |
| 2017-08-28 | 465.11 |
| 2017-08-25 | 466.26 |
| 2017-08-24 | 477.69 |
| 2017-08-22 | 455.96 |
| 2017-08-21 | 446.81 |
| 2017-08-18 | 423.36 |
| 2017-08-17 | 441.66 |
| 2017-08-16 | 434.22 |
| 2017-08-15 | 429.08 |
| 2017-08-14 | 444.52 |
| 2017-08-11 | 450.24 |
| 2017-08-10 | 475.41 |
| 2017-08-09 | 484.56 |
| 2017-08-08 | 477.69 |
| 2017-08-07 | 466.83 |
| 2017-08-04 | 489.13 |
| 2017-08-03 | 486.85 |
| 2017-08-02 | 496.00 |
| 2017-08-01 | 500.57 |
| 2017-07-31 | 524.60 |
| 2017-07-28 | 505.15 |
| 2017-07-27 | 501.72 |
| 2017-07-26 | 463.97 |
| 2017-07-25 | 443.38 |
| 2017-07-24 | 448.52 |
| 2017-07-21 | 449.10 |
| 2017-07-20 | 461.11 |
| 2017-07-19 | 428.50 |
| 2017-07-18 | 419.93 |
| 2017-07-17 | 427.36 |
| 2017-07-14 | 425.07 |
| 2017-07-13 | 418.21 |
| 2017-07-12 | 416.49 |
| 2017-07-11 | 429.08 |
| 2017-07-10 | 424.50 |
| 2017-07-07 | 409.06 |
| 2017-07-06 | 416.49 |
| 2017-07-05 | 414.78 |
| 2017-07-04 | 424.50 |
| 2017-07-03 | 437.66 |
| 2017-06-30 | 417.64 |
| 2017-06-29 | 412.49 |
| 2017-06-28 | 399.33 |
| 2017-06-27 | 410.20 |
| 2017-06-26 | 415.92 |
| 2017-06-23 | 398.76 |
| 2017-06-22 | 386.18 |
| 2017-06-21 | 399.33 |
| 2017-06-20 | 401.62 |
| 2017-06-19 | 409.63 |
| 2017-06-16 | 404.48 |
| 2017-06-15 | 409.06 |
| 2017-06-14 | 419.93 |
| 2017-06-13 | 437.66 |
| 2017-06-12 | 424.50 |
| 2017-06-09 | 442.23 |
| 2017-06-08 | 463.97 |
| 2017-06-07 | 461.68 |
| 2017-06-06 | 466.26 |
| 2017-06-05 | 461.68 |
| 2017-06-02 | 437.66 |
| 2017-06-01 | 433.65 |
| 2017-05-31 | 426.79 |
| 2017-05-29 | 437.66 |
| 2017-05-26 | 391.33 |
| 2017-05-25 | 393.61 |
| 2017-05-24 | 371.88 |
| 2017-05-23 | 357.58 |
| 2017-05-22 | 365.27 |
| 2017-05-19 | 362.45 |
| 2017-05-18 | 335.94 |
| 2017-05-17 | 330.30 |
| 2017-05-16 | 327.48 |
| 2017-05-15 | 332.56 |
| 2017-05-12 | 332.56 |
| 2017-05-11 | 328.05 |
| 2017-05-10 | 329.17 |
| 2017-05-09 | 322.97 |
| 2017-05-08 | 315.07 |
| 2017-05-05 | 307.18 |
| 2017-05-04 | 305.49 |
| 2017-05-02 | 320.71 |
| 2017-04-28 | 317.33 |
| 2017-04-27 | 326.35 |
| 2017-04-26 | 344.96 |
| 2017-04-25 | 339.89 |
| 2017-04-24 | 334.81 |
| 2017-04-21 | 334.25 |
| 2017-04-20 | 336.51 |
| 2017-04-19 | 333.69 |
| 2017-04-18 | 331.99 |
| 2017-04-13 | 336.51 |
| 2017-04-12 | 325.23 |
| 2017-04-11 | 328.61 |
| 2017-04-10 | 306.62 |
| 2017-04-07 | 317.33 |
| 2017-04-06 | 308.31 |
| 2017-04-05 | 298.72 |
| 2017-04-03 | 293.64 |
| 2017-03-31 | 294.21 |
| 2017-03-30 | 295.34 |
| 2017-03-29 | 302.67 |
| 2017-03-28 | 304.92 |
| 2017-03-27 | 287.44 |
| 2017-03-24 | 302.10 |
| 2017-03-23 | 294.77 |
| 2017-03-22 | 272.21 |
| 2017-03-21 | 279.55 |
| 2017-03-20 | 258.68 |
| 2017-03-17 | 268.27 |
| 2017-03-16 | 284.06 |
| 2017-03-15 | 281.24 |
| 2017-03-14 | 278.42 |
| 2017-03-13 | 280.67 |
| 2017-03-10 | 262.06 |
| 2017-03-09 | 247.40 |
| 2017-03-08 | 259.81 |
| 2017-03-07 | 241.76 |
| 2017-03-06 | 224.28 |
| 2017-03-03 | 215.82 |
| 2017-03-02 | 216.95 |
| 2017-03-01 | 219.20 |
| 2017-02-28 | 213.56 |
| 2017-02-27 | 211.31 |
| 2017-02-24 | 222.59 |
| 2017-02-23 | 225.41 |
| 2017-02-22 | 216.95 |
| 2017-02-21 | 202.28 |
| 2017-02-20 | 201.15 |
| 2017-02-17 | 201.15 |
| 2017-02-16 | 204.54 |
| 2017-02-15 | 197.77 |
| 2017-02-14 | 194.39 |
| 2017-02-13 | 193.82 |
| 2017-02-10 | 197.21 |
| 2017-02-09 | 198.34 |
| 2017-02-08 | 191.00 |
| 2017-02-07 | 166.75 |
| 2017-02-06 | 152.65 |
| 2017-02-03 | 148.14 |
| 2017-02-02 | 150.40 |
| 2017-02-01 | 150.40 |
| 2017-01-27 | 151.53 |
| 2017-01-26 | 153.22 |
| 2017-01-25 | 150.40 |
| 2017-01-24 | 152.09 |
| 2017-01-23 | 150.40 |
| 2017-01-20 | 150.40 |
| 2017-01-19 | 148.14 |
| 2017-01-18 | 145.32 |
| 2017-01-17 | 140.81 |
| 2017-01-16 | 140.81 |
| 2017-01-13 | 143.63 |
| 2017-01-12 | 143.07 |
| 2017-01-11 | 141.38 |
| 2017-01-10 | 142.50 |
| 2017-01-09 | 139.12 |
| 2017-01-06 | 136.86 |
| 2017-01-05 | 137.43 |
| 2017-01-04 | 137.43 |
| 2017-01-03 | 143.07 |
| 2016-12-30 | 144.76 |
| 2016-12-29 | 143.63 |
| 2016-12-28 | 140.81 |
| 2016-12-23 | 141.38 |
| 2016-12-22 | 141.38 |
| 2016-12-21 | 144.76 |
| 2016-12-20 | 141.94 |
| 2016-12-19 | 141.38 |
| 2016-12-16 | 143.07 |
| 2016-12-15 | 144.76 |
| 2016-12-14 | 148.71 |
| 2016-12-13 | 151.53 |
| 2016-12-12 | 153.78 |
| 2016-12-09 | 153.22 |
| 2016-12-08 | 154.35 |
| 2016-12-07 | 151.53 |
| 2016-12-06 | 148.71 |
| 2016-12-05 | 146.45 |
| 2016-12-02 | 149.83 |
| 2016-12-01 | 149.83 |
| 2016-11-30 | 144.76 |
| 2016-11-29 | 140.81 |
| 2016-11-28 | 140.81 |
| 2016-11-25 | 135.74 |
| 2016-11-24 | 132.35 |
| 2016-11-23 | 133.48 |
| 2016-11-22 | 131.22 |
| 2016-11-21 | 134.04 |
| 2016-11-18 | 137.43 |
| 2016-11-17 | 137.43 |
| 2016-11-16 | 137.43 |
| 2016-11-15 | 136.86 |
| 2016-11-14 | 135.74 |
| 2016-11-11 | 136.86 |
| 2016-11-10 | 137.43 |
| 2016-11-09 | 134.04 |
| 2016-11-08 | 137.43 |
| 2016-11-07 | 135.74 |
| 2016-11-04 | 134.61 |
| 2016-11-03 | 132.35 |
| 2016-11-02 | 132.35 |
| 2016-11-01 | 133.48 |
| 2016-10-31 | 127.84 |
| 2016-10-28 | 131.22 |
| 2016-10-27 | 132.35 |
| 2016-10-26 | 133.48 |
| 2016-10-25 | 135.74 |
| 2016-10-24 | 134.04 |
| 2016-10-20 | 128.40 |
| 2016-10-19 | 133.48 |
| 2016-10-18 | 132.35 |
| 2016-10-17 | 128.40 |
| 2016-10-14 | 130.66 |
| 2016-10-13 | 123.89 |
| 2016-10-12 | 122.20 |
| 2016-10-11 | 118.25 |
| 2016-10-07 | 125.58 |
| 2016-10-06 | 126.71 |
| 2016-10-05 | 131.79 |
| 2016-10-04 | 138.56 |
| 2016-10-03 | 131.22 |
| 2016-09-30 | 130.66 |
| 2016-09-29 | 135.74 |
| 2016-09-28 | 136.86 |
| 2016-09-27 | 137.43 |
| 2016-09-26 | 140.25 |
| 2016-09-23 | 142.50 |
| 2016-09-22 | 140.25 |
| 2016-09-21 | 140.81 |
| 2016-09-20 | 140.81 |
| 2016-09-19 | 137.99 |
| 2016-09-15 | 130.10 |
| 2016-09-14 | 129.50 |
| 2016-09-13 | 130.06 |
| 2016-09-12 | 129.50 |
| 2016-09-09 | 132.27 |
| 2016-09-08 | 129.50 |
| 2016-09-07 | 128.40 |
| 2016-09-06 | 122.87 |
| 2016-09-05 | 122.31 |
| 2016-09-02 | 115.68 |
| 2016-09-01 | 115.68 |
| 2016-08-31 | 117.89 |
| 2016-08-30 | 115.13 |
| 2016-08-29 | 112.91 |
| 2016-08-26 | 103.51 |
| 2016-08-25 | 110.70 |
| 2016-08-24 | 114.02 |
| 2016-08-23 | 113.47 |
| 2016-08-22 | 111.81 |
| 2016-08-19 | 106.83 |
| 2016-08-18 | 97.98 |
| 2016-08-17 | 88.03 |
| 2016-08-16 | 87.47 |
| 2016-08-15 | 91.35 |
| 2016-08-12 | 87.47 |
| 2016-08-11 | 86.92 |
| 2016-08-10 | 85.82 |
| 2016-08-09 | 87.47 |
| 2016-08-08 | 86.37 |
| 2016-08-05 | 84.16 |
| 2016-08-04 | 79.18 |
| 2016-08-03 | 74.75 |
| 2016-08-01 | 77.52 |
| 2016-07-29 | 74.75 |
| 2016-07-28 | 78.63 |
| 2016-07-27 | 79.73 |
| 2016-07-26 | 82.50 |
| 2016-07-25 | 81.39 |
| 2016-07-22 | 83.60 |
| 2016-07-21 | 84.16 |
| 2016-07-20 | 79.18 |
| 2016-07-19 | 79.18 |
| 2016-07-18 | 78.63 |
| 2016-07-15 | 78.07 |
| 2016-07-14 | 79.73 |
| 2016-07-13 | 80.84 |
| 2016-07-12 | 80.84 |
| 2016-07-11 | 80.84 |
| 2016-07-08 | 78.63 |
| 2016-07-07 | 79.18 |
| 2016-07-06 | 81.39 |
| 2016-07-05 | 81.39 |
| 2016-07-04 | 81.39 |
| 2016-06-30 | 80.28 |
| 2016-06-29 | 75.31 |
| 2016-06-28 | 76.97 |
| 2016-06-27 | 77.52 |
| 2016-06-24 | 74.20 |
| 2016-06-23 | 72.54 |
| 2016-06-22 | 77.52 |
| 2016-06-21 | 72.54 |
| 2016-06-20 | 74.20 |
| 2016-06-17 | 70.88 |
| 2016-06-16 | 68.12 |
| 2016-06-15 | 68.67 |
| 2016-06-14 | 69.22 |
| 2016-06-13 | 69.22 |
| 2016-06-10 | 69.22 |
| 2016-06-08 | 70.33 |
| 2016-06-07 | 71.44 |
| 2016-06-06 | 70.88 |
| 2016-06-03 | 70.33 |
| 2016-06-02 | 70.88 |
| 2016-06-01 | 71.44 |
| 2016-05-31 | 71.99 |
| 2016-05-30 | 73.65 |
| 2016-05-27 | 72.54 |
| 2016-05-26 | 69.78 |
| 2016-05-25 | 66.46 |
| 2016-05-24 | 66.46 |
| 2016-05-23 | 65.91 |
| 2016-05-20 | 65.35 |
| 2016-05-19 | 64.25 |
| 2016-05-18 | 62.21 |
| 2016-05-17 | 62.21 |
| 2016-05-16 | 61.67 |
| 2016-05-13 | 62.21 |
| 2016-05-12 | 65.45 |
| 2016-05-11 | 64.91 |
| 2016-05-10 | 64.91 |
| 2016-05-09 | 65.98 |
| 2016-05-06 | 67.60 |
| 2016-05-05 | 69.22 |
| 2016-05-04 | 69.22 |
| 2016-05-03 | 67.06 |
| 2016-04-29 | 65.45 |
| 2016-04-28 | 67.06 |
| 2016-04-27 | 66.52 |
| 2016-04-26 | 67.60 |
| 2016-04-25 | 68.68 |
| 2016-04-22 | 70.30 |
| 2016-04-21 | 70.30 |
| 2016-04-20 | 69.22 |
| 2016-04-19 | 69.76 |
| 2016-04-18 | 69.76 |
| 2016-04-15 | 68.68 |
| 2016-04-14 | 68.68 |
| 2016-04-13 | 69.76 |
| 2016-04-12 | 67.06 |
| 2016-04-11 | 68.14 |
| 2016-04-08 | 67.06 |
| 2016-04-07 | 63.83 |
| 2016-04-06 | 61.67 |
| 2016-04-05 | 61.13 |
| 2016-04-01 | 63.29 |
| 2016-03-31 | 65.98 |
| 2016-03-30 | 65.45 |
| 2016-03-29 | 64.37 |
| 2016-03-24 | 61.67 |
| 2016-03-23 | 63.83 |
| 2016-03-22 | 63.83 |
| 2016-03-21 | 64.37 |
| 2016-03-18 | 67.06 |
| 2016-03-17 | 63.83 |
| 2016-03-16 | 62.21 |
| 2016-03-15 | 72.45 |
| 2016-03-14 | 89.70 |
| 2016-03-11 | 81.61 |
| 2016-03-10 | 76.22 |
| 2016-03-09 | 77.84 |
| 2016-03-08 | 77.84 |
| 2016-03-07 | 77.30 |
| 2016-03-04 | 69.22 |
| 2016-03-03 | 69.76 |
| 2016-03-02 | 65.98 |
| 2016-03-01 | 56.82 |
| 2016-02-29 | 52.51 |
| 2016-02-26 | 55.75 |
| 2016-02-25 | 53.59 |
| 2016-02-24 | 58.98 |
| 2016-02-23 | 60.60 |
| 2016-02-22 | 61.13 |
| 2016-02-19 | 60.60 |
| 2016-02-18 | 60.06 |
| 2016-02-17 | 60.06 |
| 2016-02-16 | 61.13 |
| 2016-02-15 | 59.52 |
| 2016-02-12 | 57.36 |
| 2016-02-11 | 58.44 |
| 2016-02-05 | 61.67 |
| 2016-02-04 | 61.13 |
| 2016-02-03 | 60.06 |
| 2016-02-02 | 61.67 |
| 2016-02-01 | 61.67 |
| 2016-01-29 | 60.60 |
| 2016-01-28 | 58.44 |
| 2016-01-27 | 56.82 |
| 2016-01-26 | 56.82 |
| 2016-01-25 | 61.13 |
| 2016-01-22 | 61.13 |
| 2016-01-21 | 54.67 |
| 2016-01-20 | 59.52 |
| 2016-01-19 | 61.67 |
| 2016-01-18 | 57.90 |
| 2016-01-15 | 58.98 |
| 2016-01-14 | 62.75 |
| 2016-01-13 | 60.60 |
| 2016-01-12 | 61.67 |
| 2016-01-11 | 62.21 |
| 2016-01-08 | 64.37 |
| 2016-01-07 | 60.06 |
| 2016-01-06 | 67.60 |
| 2016-01-05 | 64.91 |
| 2016-01-04 | 63.83 |
| 2015-12-31 | 71.37 |
| 2015-12-30 | 68.14 |
| 2015-12-29 | 68.68 |
| 2015-12-28 | 67.60 |
| 2015-12-24 | 68.14 |
| 2015-12-23 | 68.14 |
| 2015-12-22 | 67.06 |
| 2015-12-21 | 67.06 |
| 2015-12-18 | 65.98 |
| 2015-12-17 | 67.06 |
| 2015-12-16 | 65.45 |
| 2015-12-15 | 58.98 |
| 2015-12-14 | 55.75 |
| 2015-12-11 | 55.21 |
| 2015-12-10 | 62.75 |
| 2015-12-09 | 63.29 |
| 2015-12-08 | 63.83 |
| 2015-12-07 | 66.52 |
| 2015-12-04 | 67.06 |
| 2015-12-03 | 68.68 |
| 2015-12-02 | 67.06 |
| 2015-12-01 | 65.45 |
| 2015-11-30 | 56.82 |
| 2015-11-27 | 55.75 |
| 2015-11-26 | 57.36 |
| 2015-11-25 | 59.52 |
| 2015-11-24 | 63.29 |
| 2015-11-23 | 62.75 |
| 2015-11-20 | 62.75 |
| 2015-11-19 | 62.21 |
| 2015-11-18 | 58.44 |
| 2015-11-17 | 56.82 |
| 2015-11-16 | 55.75 |
| 2015-11-13 | 56.82 |
| 2015-11-12 | 58.44 |
| 2015-11-11 | 56.82 |
| 2015-11-10 | 57.90 |
| 2015-11-09 | 62.21 |
| 2015-11-06 | 63.29 |
| 2015-11-05 | 65.45 |
| 2015-11-04 | 62.75 |
| 2015-11-03 | 60.06 |
| 2015-11-02 | 58.44 |
| 2015-10-30 | 59.52 |
| 2015-10-29 | 60.06 |
| 2015-10-28 | 62.75 |
| 2015-10-27 | 64.37 |
| 2015-10-26 | 67.06 |
| 2015-10-23 | 64.37 |
| 2015-10-22 | 61.67 |
| 2015-10-20 | 63.83 |
| 2015-10-19 | 65.45 |
| 2015-10-16 | 63.83 |
| 2015-10-15 | 60.60 |
| 2015-10-14 | 60.06 |
| 2015-10-13 | 61.13 |
| 2015-10-12 | 62.75 |
| 2015-10-09 | 58.98 |
| 2015-10-08 | 56.82 |
| 2015-10-07 | 57.36 |
| 2015-10-06 | 53.05 |
| 2015-10-05 | 54.67 |
| 2015-10-02 | 53.59 |
| 2015-09-30 | 50.36 |
| 2015-09-29 | 44.97 |
| 2015-09-25 | 45.51 |
| 2015-09-24 | 46.04 |
| 2015-09-23 | 46.04 |
| 2015-09-22 | 49.28 |
| 2015-09-21 | 46.58 |
| 2015-09-18 | 44.97 |
| 2015-09-17 | 43.95 |
| 2015-09-16 | 42.91 |
| 2015-09-15 | 41.86 |
| 2015-09-14 | 43.43 |
| 2015-09-11 | 43.95 |
| 2015-09-10 | 42.38 |
| 2015-09-09 | 42.91 |
| 2015-09-08 | 40.81 |
| 2015-09-07 | 36.10 |
| 2015-09-04 | 35.05 |
| 2015-09-02 | 38.20 |
| 2015-09-01 | 40.81 |
| 2015-08-31 | 42.38 |
| 2015-08-28 | 47.09 |
| 2015-08-27 | 41.86 |
| 2015-08-26 | 34.01 |
| 2015-08-25 | 37.15 |
| 2015-08-24 | 38.72 |
| 2015-08-21 | 46.05 |
| 2015-08-20 | 49.71 |
| 2015-08-19 | 52.33 |
| 2015-08-18 | 51.81 |
| 2015-08-17 | 52.85 |
| 2015-08-14 | 53.90 |
| 2015-08-13 | 53.38 |
| 2015-08-12 | 53.90 |
| 2015-08-11 | 59.13 |
| 2015-08-10 | 60.18 |
| 2015-08-07 | 57.04 |
| 2015-08-06 | 57.04 |
| 2015-08-05 | 57.56 |
| 2015-08-04 | 58.09 |
| 2015-08-03 | 57.56 |
| 2015-07-31 | 59.13 |
| 2015-07-30 | 59.13 |
| 2015-07-29 | 57.56 |
| 2015-07-28 | 57.56 |
| 2015-07-27 | 58.61 |
| 2015-07-24 | 63.85 |
| 2015-07-23 | 65.42 |
| 2015-07-22 | 66.99 |
| 2015-07-21 | 68.03 |
| 2015-07-20 | 68.56 |
| 2015-07-17 | 68.03 |
| 2015-07-16 | 66.46 |
| 2015-07-15 | 63.85 |
| 2015-07-14 | 65.94 |
| 2015-07-13 | 65.94 |
| 2015-07-10 | 61.75 |
| 2015-07-09 | 58.61 |
| 2015-07-08 | 50.24 |
| 2015-07-07 | 61.75 |
| 2015-07-06 | 68.56 |
| 2015-07-03 | 74.31 |
| 2015-07-02 | 77.46 |
| 2015-06-30 | 78.50 |
| 2015-06-29 | 77.46 |
| 2015-06-26 | 76.93 |
| 2015-06-25 | 83.21 |
| 2015-06-24 | 87.40 |
| 2015-06-23 | 86.35 |
| 2015-06-22 | 80.60 |
| 2015-06-19 | 77.46 |
| 2015-06-18 | 81.12 |
| 2015-06-17 | 79.55 |
| 2015-06-16 | 76.93 |
| 2015-06-15 | 82.17 |
| 2015-06-12 | 83.21 |
| 2015-06-11 | 76.41 |
| 2015-06-10 | 78.50 |
| 2015-06-09 | 81.12 |
| 2015-06-08 | 86.35 |
| 2015-06-05 | 85.83 |
| 2015-06-04 | 88.45 |
| 2015-06-03 | 91.07 |
| 2015-06-02 | 91.07 |
| 2015-06-01 | 92.64 |
| 2015-05-29 | 86.88 |
| 2015-05-28 | 91.59 |
| 2015-05-27 | 98.39 |
| 2015-05-26 | 103.11 |
| 2015-05-22 | 101.01 |
| 2015-05-21 | 98.55 |
| 2015-05-20 | 99.55 |
| 2015-05-19 | 98.55 |
| 2015-05-18 | 97.55 |
| 2015-05-15 | 100.55 |
| 2015-05-14 | 98.05 |
| 2015-05-13 | 97.05 |
| 2015-05-12 | 102.54 |
| 2015-05-11 | 107.03 |
| 2015-05-08 | 106.53 |
| 2015-05-07 | 95.56 |
| 2015-05-06 | 101.54 |
| 2015-05-05 | 109.03 |
| 2015-05-04 | 122.00 |
| 2015-04-30 | 109.53 |
| 2015-04-29 | 95.56 |
| 2015-04-28 | 96.56 |
| 2015-04-27 | 95.06 |
| 2015-04-24 | 89.57 |
| 2015-04-23 | 93.06 |
| 2015-04-22 | 90.57 |
| 2015-04-21 | 83.59 |
| 2015-04-20 | 83.09 |
| 2015-04-17 | 88.57 |
| 2015-04-16 | 90.57 |
| 2015-04-15 | 88.08 |
| 2015-04-14 | 89.07 |
| 2015-04-13 | 93.06 |
| 2015-04-10 | 75.10 |
| 2015-04-09 | 72.61 |
| 2015-04-08 | 72.11 |
| 2015-04-02 | 63.63 |
| 2015-04-01 | 56.15 |
| 2015-03-31 | 56.15 |
| 2015-03-30 | 57.15 |
| 2015-03-27 | 53.15 |
| 2015-03-26 | 47.17 |
| 2015-03-25 | 48.17 |
| 2015-03-24 | 48.17 |
| 2015-03-23 | 49.66 |
| 2015-03-20 | 46.67 |
| 2015-03-19 | 46.17 |
| 2015-03-18 | 44.67 |
| 2015-03-17 | 44.67 |
| 2015-03-16 | 45.67 |
| 2015-03-13 | 47.17 |
| 2015-03-12 | 46.17 |
| 2015-03-11 | 48.66 |
| 2015-03-10 | 46.67 |
| 2015-03-09 | 48.17 |
| 2015-03-06 | 49.16 |
| 2015-03-05 | 50.16 |
| 2015-03-04 | 51.16 |
| 2015-03-03 | 52.16 |
| 2015-03-02 | 52.66 |
| 2015-02-27 | 54.15 |
| 2015-02-26 | 55.15 |
| 2015-02-25 | 54.15 |
| 2015-02-24 | 53.65 |
| 2015-02-23 | 54.15 |
| 2015-02-18 | 53.65 |
| 2015-02-17 | 52.66 |
| 2015-02-16 | 53.15 |
| 2015-02-13 | 52.16 |
| 2015-02-12 | 50.66 |
| 2015-02-11 | 51.16 |
| 2015-02-10 | 51.16 |
| 2015-02-09 | 51.66 |
| 2015-02-06 | 53.15 |
| 2015-02-05 | 55.15 |
| 2015-02-04 | 53.65 |
| 2015-02-03 | 53.65 |
| 2015-02-02 | 52.16 |
| 2015-01-30 | 54.65 |
| 2015-01-29 | 52.66 |
| 2015-01-28 | 53.15 |
| 2015-01-27 | 54.65 |
| 2015-01-26 | 57.15 |
| 2015-01-23 | 58.14 |
| 2015-01-22 | 57.15 |
| 2015-01-21 | 54.65 |
| 2015-01-20 | 50.66 |
| 2015-01-19 | 50.16 |
| 2015-01-16 | 54.65 |
| 2015-01-15 | 59.14 |
| 2015-01-14 | 59.14 |
| 2015-01-13 | 61.14 |
| 2015-01-12 | 59.64 |
| 2015-01-09 | 61.63 |
| 2015-01-08 | 60.14 |
| 2015-01-07 | 62.13 |
| 2015-01-06 | 66.62 |
| 2015-01-05 | 68.62 |
| 2015-01-02 | 63.63 |
| 2014-12-31 | 54.65 |
| 2014-12-30 | 54.15 |
| 2014-12-29 | 52.16 |
| 2014-12-24 | 48.66 |
| 2014-12-23 | 48.17 |
| 2014-12-22 | 48.66 |
| 2014-12-19 | 48.66 |
| 2014-12-18 | 49.66 |
| 2014-12-17 | 46.67 |
| 2014-12-16 | 46.67 |
| 2014-12-15 | 49.16 |
| 2014-12-12 | 50.66 |
| 2014-12-11 | 50.66 |
| 2014-12-10 | 52.16 |
| 2014-12-09 | 53.65 |
| 2014-12-08 | 56.15 |
| 2014-12-05 | 56.15 |
| 2014-12-04 | 59.14 |
| 2014-12-03 | 57.64 |
| 2014-12-02 | 57.15 |
| 2014-12-01 | 56.65 |
| 2014-11-28 | 61.63 |
| 2014-11-27 | 58.14 |
| 2014-11-26 | 62.13 |
| 2014-11-25 | 59.14 |
| 2014-11-24 | 57.64 |
| 2014-11-21 | 42.68 |
| 2014-11-20 | 43.68 |
| 2014-11-19 | 44.17 |
| 2014-11-18 | 45.67 |
| 2014-11-17 | 47.17 |
| 2014-11-14 | 47.67 |
| 2014-11-13 | 48.17 |
| 2014-11-12 | 48.17 |
| 2014-11-11 | 47.67 |
| 2014-11-10 | 49.16 |
| 2014-11-07 | 50.66 |
| 2014-11-06 | 51.16 |
| 2014-11-05 | 53.65 |
| 2014-11-04 | 53.65 |
| 2014-11-03 | 55.15 |
| 2014-10-31 | 52.16 |
| 2014-10-30 | 52.16 |
| 2014-10-29 | 50.66 |
| 2014-10-28 | 49.66 |
| 2014-10-27 | 46.67 |
| 2014-10-24 | 49.16 |
| 2014-10-23 | 48.17 |
| 2014-10-22 | 47.17 |
| 2014-10-21 | 45.67 |
| 2014-10-20 | 46.17 |
| 2014-10-17 | 42.18 |
| 2014-10-16 | 44.67 |
| 2014-10-15 | 45.67 |
| 2014-10-14 | 44.17 |
| 2014-10-13 | 46.17 |
| 2014-10-10 | 48.66 |
| 2014-10-09 | 52.16 |
| 2014-10-08 | 50.16 |
| 2014-10-07 | 50.16 |
| 2014-10-06 | 54.15 |
| 2014-10-03 | 53.65 |
| 2014-09-30 | 46.17 |
| 2014-09-29 | 48.66 |
| 2014-09-26 | 50.66 |
| 2014-09-25 | 51.16 |
| 2014-09-24 | 51.66 |
| 2014-09-23 | 52.66 |
| 2014-09-22 | 53.65 |
| 2014-09-19 | 57.15 |
| 2014-09-18 | 56.65 |
| 2014-09-17 | 59.14 |
| 2014-09-16 | 58.64 |
| 2014-09-15 | 58.14 |
| 2014-09-12 | 60.26 |
| 2014-09-11 | 59.77 |
| 2014-09-10 | 63.21 |
| 2014-09-08 | 65.18 |
| 2014-09-05 | 67.15 |
| 2014-09-04 | 68.62 |
| 2014-09-03 | 71.57 |
| 2014-09-02 | 68.13 |
| 2014-09-01 | 68.13 |
| 2014-08-29 | 69.11 |
| 2014-08-28 | 69.11 |
| 2014-08-27 | 77.96 |
| 2014-08-26 | 80.42 |
| 2014-08-25 | 78.94 |
| 2014-08-22 | 80.42 |
| 2014-08-21 | 79.93 |
| 2014-08-20 | 80.91 |
| 2014-08-19 | 83.37 |
| 2014-08-18 | 83.37 |
| 2014-08-15 | 85.33 |
| 2014-08-14 | 84.84 |
| 2014-08-13 | 91.23 |
| 2014-08-12 | 88.78 |
| 2014-08-11 | 85.83 |
| 2014-08-08 | 81.40 |
| 2014-08-07 | 80.91 |
| 2014-08-06 | 84.35 |
| 2014-08-05 | 87.79 |
| 2014-08-04 | 91.73 |
| 2014-08-01 | 93.69 |
| 2014-07-31 | 95.17 |
| 2014-07-30 | 89.76 |
| 2014-07-29 | 92.22 |
| 2014-07-28 | 86.81 |
| 2014-07-25 | 83.86 |
| 2014-07-24 | 85.33 |
| 2014-07-23 | 72.55 |
| 2014-07-22 | 65.18 |
| 2014-07-21 | 60.75 |
| 2014-07-18 | 62.72 |
| 2014-07-17 | 62.23 |
| 2014-07-16 | 66.65 |
| 2014-07-15 | 67.15 |
| 2014-07-14 | 64.20 |
| 2014-07-11 | 64.20 |
| 2014-07-10 | 64.69 |
| 2014-07-09 | 65.67 |
| 2014-07-08 | 70.10 |
| 2014-07-07 | 74.03 |
| 2014-07-04 | 71.08 |
| 2014-07-03 | 61.74 |
| 2014-07-02 | 55.84 |
| 2014-06-30 | 51.41 |
| 2014-06-27 | 47.97 |
| 2014-06-26 | 45.02 |
| 2014-06-25 | 44.04 |
| 2014-06-24 | 45.02 |
| 2014-06-23 | 46.01 |
| 2014-06-20 | 47.97 |
| 2014-06-19 | 48.96 |
| 2014-06-18 | 51.41 |
| 2014-06-17 | 54.36 |
| 2014-06-16 | 56.82 |
| 2014-06-13 | 58.79 |
| 2014-06-12 | 57.81 |
| 2014-06-11 | 59.77 |
| 2014-06-10 | 59.28 |
| 2014-06-09 | 59.28 |
| 2014-06-06 | 61.74 |
| 2014-06-05 | 63.70 |
| 2014-06-04 | 59.77 |
| 2014-06-03 | 61.25 |
| 2014-05-30 | 60.26 |
| 2014-05-29 | 58.30 |
| 2014-05-28 | 60.26 |
| 2014-05-27 | 56.82 |
| 2014-05-26 | 57.31 |
| 2014-05-23 | 57.31 |
| 2014-05-22 | 49.87 |
| 2014-05-21 | 44.81 |
| 2014-05-20 | 42.05 |
| 2014-05-19 | 42.97 |
| 2014-05-16 | 44.35 |
| 2014-05-15 | 48.49 |
| 2014-05-14 | 48.95 |
| 2014-05-13 | 42.97 |
| 2014-05-12 | 34.24 |
| 2014-05-09 | 32.40 |
| 2014-05-08 | 33.32 |
| 2014-05-07 | 32.86 |
| 2014-05-05 | 39.75 |
| 2014-05-02 | 42.97 |
| 2014-04-30 | 42.97 |
| 2014-04-29 | 46.19 |
| 2014-04-28 | 44.35 |
| 2014-04-25 | 45.27 |
| 2014-04-24 | 48.49 |
| 2014-04-23 | 49.41 |
| 2014-04-22 | 52.62 |
| 2014-04-17 | 57.22 |
| 2014-04-16 | 52.62 |
| 2014-04-15 | 52.62 |
| 2014-04-14 | 62.74 |
| 2014-04-11 | 65.96 |
| 2014-04-10 | 68.25 |
| 2014-04-09 | 74.69 |
| 2014-04-08 | 73.31 |
| 2014-04-07 | 64.58 |
| 2014-04-04 | 62.74 |
| 2014-04-03 | 72.39 |
| 2014-04-02 | 71.47 |
| 2014-04-01 | 58.14 |
| 2014-03-31 | 48.95 |
| 2014-03-28 | 47.57 |
| 2014-03-27 | 45.73 |
| 2014-03-26 | 42.97 |
| 2014-03-25 | 40.67 |
| 2014-03-24 | 48.95 |
| 2014-03-21 | 48.95 |
| 2014-03-20 | 44.35 |
| 2014-03-19 | 31.02 |
| 2014-03-18 | 48.95 |
| 2014-03-17 | 47.11 |
| 2014-03-14 | 47.57 |
| 2014-03-13 | 63.66 |
| 2014-03-12 | 82.96 |
| 2014-03-11 | 91.24 |
| 2014-03-10 | 88.94 |
| 2014-03-07 | 90.32 |
| 2014-03-06 | 97.22 |
| 2014-03-05 | 88.02 |
| 2014-03-04 | 87.56 |
| 2014-03-03 | 82.96 |
| 2014-02-28 | 84.80 |
| 2014-02-27 | 79.75 |
| 2014-02-26 | 82.05 |
| 2014-02-25 | 76.53 |
| 2014-02-24 | 77.91 |
| 2014-02-21 | 94.00 |
| 2014-02-20 | 102.27 |
| 2014-02-19 | 105.03 |
| 2014-02-18 | 104.11 |
| 2014-02-17 | 102.27 |
| 2014-02-14 | 106.41 |
| 2014-02-13 | 110.55 |
| 2014-02-12 | 113.77 |
| 2014-02-11 | 104.57 |
| 2014-02-10 | 96.76 |
| 2014-02-07 | 96.30 |
| 2014-02-06 | 90.78 |
| 2014-02-05 | 91.24 |
| 2014-02-04 | 91.70 |
| 2014-01-30 | 95.84 |
| 2014-01-29 | 95.84 |
| 2014-01-28 | 95.84 |
| 2014-01-27 | 91.70 |
| 2014-01-24 | 99.05 |
| 2014-01-23 | 100.89 |
| 2014-01-22 | 104.57 |
| 2014-01-21 | 97.68 |
| 2014-01-20 | 99.97 |
| 2014-01-17 | 105.03 |
| 2014-01-16 | 105.95 |
| 2014-01-15 | 111.93 |
| 2014-01-14 | 114.68 |
| 2014-01-13 | 114.23 |
| 2014-01-10 | 117.90 |
| 2014-01-09 | 112.85 |
| 2014-01-08 | 111.47 |
| 2014-01-07 | 105.03 |
| 2014-01-06 | 111.93 |
| 2014-01-03 | 114.23 |
| 2014-01-02 | 115.60 |
| 2013-12-31 | 115.14 |
| 2013-12-30 | 114.68 |
| 2013-12-27 | 120.20 |
| 2013-12-24 | 121.58 |
| 2013-12-23 | 120.20 |
| 2013-12-20 | 124.80 |
| 2013-12-19 | 124.80 |
| 2013-12-18 | 127.56 |
| 2013-12-17 | 123.42 |
| 2013-12-16 | 118.36 |
| 2013-12-13 | 116.52 |
| 2013-12-12 | 122.50 |
| 2013-12-11 | 117.90 |
| 2013-12-10 | 120.66 |
| 2013-12-09 | 122.96 |
| 2013-12-06 | 129.40 |
| 2013-12-05 | 128.94 |
| 2013-12-04 | 132.15 |
| 2013-12-03 | 132.15 |
| 2013-12-02 | 133.99 |
| 2013-11-29 | 133.99 |
| 2013-11-28 | 130.77 |
| 2013-11-27 | 129.86 |
| 2013-11-26 | 129.40 |
| 2013-11-25 | 132.61 |
| 2013-11-22 | 133.99 |
| 2013-11-21 | 130.31 |
| 2013-11-20 | 136.75 |
| 2013-11-19 | 144.57 |
| 2013-11-18 | 146.86 |
| 2013-11-15 | 148.24 |
| 2013-11-14 | 147.78 |
| 2013-11-13 | 147.32 |
| 2013-11-12 | 145.49 |
| 2013-11-11 | 145.49 |
| 2013-11-08 | 144.11 |
| 2013-11-07 | 148.70 |
| 2013-11-06 | 150.08 |
| 2013-11-05 | 142.27 |
| 2013-11-04 | 143.19 |
| 2013-11-01 | 145.95 |
| 2013-10-31 | 143.65 |
| 2013-10-30 | 134.45 |
| 2013-10-29 | 137.67 |
| 2013-10-28 | 129.40 |
| 2013-10-25 | 130.77 |
| 2013-10-24 | 132.61 |
| 2013-10-23 | 145.95 |
| 2013-10-22 | 151.92 |
| 2013-10-21 | 152.38 |
| 2013-10-18 | 154.68 |
| 2013-10-17 | 152.38 |
| 2013-10-16 | 160.20 |
| 2013-10-15 | 151.46 |
| 2013-10-11 | 155.14 |
| 2013-10-10 | 162.49 |
| 2013-10-09 | 160.20 |
| 2013-10-08 | 155.14 |
| 2013-10-07 | 136.29 |
| 2013-10-04 | 132.61 |
| 2013-10-03 | 133.07 |
| 2013-10-02 | 134.45 |
| 2013-09-30 | 128.02 |
| 2013-09-27 | 128.48 |
| 2013-09-26 | 122.04 |
| 2013-09-25 | 125.26 |
| 2013-09-24 | 127.10 |
| 2013-09-23 | 132.61 |
| 2013-09-19 | 132.15 |
| 2013-09-18 | 129.86 |
| 2013-09-17 | 134.45 |
| 2013-09-16 | 133.99 |
| 2013-09-13 | 126.64 |
| 2013-09-12 | 131.23 |
| 2013-09-11 | 137.67 |
| 2013-09-10 | 139.05 |
| 2013-09-09 | 136.29 |
| 2013-09-06 | 129.86 |
| 2013-09-05 | 131.69 |
| 2013-09-04 | 126.64 |
| 2013-09-03 | 123.88 |
| 2013-09-02 | 122.04 |
| 2013-08-30 | 122.96 |
| 2013-08-29 | 118.36 |
| 2013-08-28 | 111.47 |
| 2013-08-27 | 118.36 |
| 2013-08-26 | 122.50 |
| 2013-08-23 | 121.12 |
| 2013-08-22 | 118.36 |
| 2013-08-21 | 117.44 |
| 2013-08-20 | 122.50 |
| 2013-08-19 | 125.72 |
| 2013-08-16 | 131.69 |
| 2013-08-15 | 125.26 |
| 2013-08-13 | 127.56 |
| 2013-08-12 | 117.90 |
| 2013-08-09 | 111.47 |
| 2013-08-08 | 106.87 |
| 2013-08-07 | 102.73 |
| 2013-08-06 | 111.93 |
| 2013-08-05 | 110.55 |
| 2013-08-02 | 110.55 |
| 2013-08-01 | 107.79 |
| 2013-07-31 | 101.35 |
| 2013-07-30 | 95.84 |
| 2013-07-29 | 93.54 |
| 2013-07-26 | 100.43 |
| 2013-07-25 | 97.22 |
| 2013-07-24 | 93.54 |
| 2013-07-23 | 95.38 |
| 2013-07-22 | 88.02 |
| 2013-07-19 | 89.40 |
| 2013-07-18 | 88.94 |
| 2013-07-17 | 89.40 |
| 2013-07-16 | 85.72 |
| 2013-07-15 | 89.40 |
| 2013-07-12 | 89.86 |
| 2013-07-11 | 89.86 |
| 2013-07-10 | 79.29 |
| 2013-07-09 | 78.83 |
| 2013-07-08 | 81.13 |
| 2013-07-05 | 83.88 |
| 2013-07-04 | 79.29 |
| 2013-07-03 | 73.77 |
| 2013-07-02 | 85.26 |
| 2013-06-28 | 86.64 |
| 2013-06-27 | 82.51 |
| 2013-06-26 | 75.15 |
| 2013-06-25 | 68.25 |
| 2013-06-24 | 63.66 |
| 2013-06-21 | 72.39 |
| 2013-06-20 | 71.01 |
| 2013-06-19 | 80.21 |
| 2013-06-18 | 79.75 |
| 2013-06-17 | 82.96 |
| 2013-06-14 | 79.29 |
| 2013-06-13 | 77.91 |
| 2013-06-11 | 89.40 |
| 2013-06-10 | 97.68 |
| 2013-06-07 | 99.05 |
| 2013-06-06 | 101.35 |
| 2013-06-05 | 102.73 |
| 2013-06-04 | 101.35 |
| 2013-06-03 | 103.65 |
| 2013-05-31 | 105.03 |
| 2013-05-30 | 99.51 |
| 2013-05-29 | 108.25 |
| 2013-05-28 | 108.25 |
| 2013-05-27 | 101.81 |
| 2013-05-24 | 104.57 |
| 2013-05-23 | 108.71 |
| 2013-05-22 | 105.95 |
| 2013-05-21 | 101.35 |
| 2013-05-20 | 108.25 |
| 2013-05-16 | 93.54 |
| 2013-05-15 | 97.22 |
| 2013-05-14 | 99.51 |
| 2013-05-13 | 104.87 |
| 2013-05-10 | 104.87 |
| 2013-05-09 | 101.78 |
| 2013-05-08 | 103.10 |
| 2013-05-07 | 96.91 |
| 2013-05-06 | 99.56 |
| 2013-05-03 | 95.14 |
| 2013-05-02 | 97.79 |
| 2013-04-30 | 94.70 |
| 2013-04-29 | 92.48 |
| 2013-04-26 | 88.06 |
| 2013-04-25 | 87.62 |
| 2013-04-24 | 94.70 |
| 2013-04-23 | 85.40 |
| 2013-04-22 | 90.27 |
| 2013-04-19 | 89.39 |
| 2013-04-18 | 85.40 |
| 2013-04-17 | 81.42 |
| 2013-04-16 | 80.98 |
| 2013-04-15 | 74.34 |
| 2013-04-12 | 77.44 |
| 2013-04-11 | 78.32 |
| 2013-04-10 | 80.09 |
| 2013-04-09 | 75.23 |
| 2013-04-08 | 73.46 |
| 2013-04-05 | 67.70 |
| 2013-04-03 | 77.88 |
| 2013-04-02 | 74.34 |
| 2013-03-28 | 71.69 |
| 2013-03-27 | 76.55 |
| 2013-03-26 | 76.55 |
| 2013-03-25 | 79.65 |
| 2013-03-22 | 79.65 |
| 2013-03-21 | 80.54 |
| 2013-03-20 | 74.78 |
| 2013-03-19 | 59.74 |
| 2013-03-18 | 54.87 |
| 2013-03-15 | 54.43 |
| 2013-03-14 | 60.62 |
| 2013-03-13 | 65.49 |
| 2013-03-12 | 69.92 |
| 2013-03-11 | 70.80 |
| 2013-03-08 | 72.57 |
| 2013-03-07 | 72.57 |
| 2013-03-06 | 73.01 |
| 2013-03-05 | 65.05 |
| 2013-03-04 | 65.05 |
| 2013-03-01 | 75.23 |
| 2013-02-28 | 76.11 |
| 2013-02-27 | 67.26 |
| 2013-02-26 | 63.72 |
| 2013-02-25 | 69.47 |
| 2013-02-22 | 69.47 |
| 2013-02-21 | 66.38 |
| 2013-02-20 | 72.13 |
| 2013-02-19 | 70.36 |
| 2013-02-18 | 75.67 |
| 2013-02-15 | 76.55 |
| 2013-02-14 | 77.00 |
| 2013-02-08 | 77.44 |
| 2013-02-07 | 73.01 |
| 2013-02-06 | 81.86 |
| 2013-02-05 | 84.52 |
| 2013-02-04 | 84.08 |
| 2013-02-01 | 81.86 |
| 2013-01-31 | 82.75 |
| 2013-01-30 | 86.29 |
| 2013-01-29 | 75.67 |
| 2013-01-28 | 75.67 |
| 2013-01-25 | 73.46 |
| 2013-01-24 | 73.01 |
| 2013-01-23 | 74.78 |
| 2013-01-22 | 80.54 |
| 2013-01-21 | 81.42 |
| 2013-01-18 | 79.65 |
| 2013-01-17 | 81.86 |
| 2013-01-16 | 83.19 |
| 2013-01-15 | 85.40 |
| 2013-01-14 | 84.08 |
| 2013-01-11 | 80.54 |
| 2013-01-10 | 88.06 |
| 2013-01-09 | 90.71 |
| 2013-01-08 | 89.39 |
| 2013-01-07 | 99.56 |
| 2013-01-04 | 93.81 |
| 2013-01-03 | 94.70 |
| 2013-01-02 | 83.19 |
| 2012-12-31 | 79.65 |
| 2012-12-28 | 76.55 |
| 2012-12-27 | 73.01 |
| 2012-12-24 | 67.26 |
| 2012-12-21 | 64.61 |
| 2012-12-20 | 61.51 |
| 2012-12-19 | 58.85 |
| 2012-12-18 | 58.85 |
| 2012-12-17 | 61.95 |
| 2012-12-14 | 60.18 |
| 2012-12-13 | 60.62 |
| 2012-12-12 | 64.16 |
| 2012-12-11 | 61.51 |
| 2012-12-10 | 65.05 |
| 2012-12-07 | 62.84 |
| 2012-12-06 | 63.72 |
| 2012-12-05 | 65.05 |
| 2012-12-04 | 63.28 |
| 2012-12-03 | 63.72 |
| 2012-11-30 | 63.72 |
| 2012-11-29 | 57.97 |
| 2012-11-28 | 56.20 |
| 2012-11-27 | 54.43 |
| 2012-11-26 | 53.10 |
| 2012-11-23 | 55.31 |
| 2012-11-22 | 52.66 |
| 2012-11-21 | 50.45 |
| 2012-11-20 | 49.12 |
| 2012-11-19 | 48.23 |
| 2012-11-16 | 50.45 |
| 2012-11-15 | 50.89 |
| 2012-11-14 | 52.66 |
| 2012-11-13 | 48.68 |
| 2012-11-12 | 49.56 |
| 2012-11-09 | 48.23 |
| 2012-11-08 | 49.56 |
| 2012-11-07 | 54.87 |
| 2012-11-06 | 54.87 |
| 2012-11-05 | 55.31 |
| 2012-11-02 | 50.45 |
| 2012-11-01 | 41.60 |
| 2012-10-31 | 37.62 |
| 2012-10-30 | 37.62 |
| 2012-10-29 | 33.63 |
| 2012-10-26 | 35.40 |
| 2012-10-25 | 41.15 |
| 2012-10-24 | 40.71 |
| 2012-10-22 | 40.27 |
| 2012-10-19 | 40.71 |
| 2012-10-18 | 41.60 |
| 2012-10-17 | 37.17 |
| 2012-10-16 | 35.40 |
| 2012-10-15 | 29.65 |
| 2012-10-12 | 30.54 |
| 2012-10-11 | 29.21 |
| 2012-10-10 | 29.21 |
| 2012-10-09 | 28.77 |
| 2012-10-08 | 30.54 |
| 2012-10-05 | 31.86 |
| 2012-10-04 | 32.31 |
| 2012-10-03 | 34.52 |
| 2012-09-28 | 33.63 |
| 2012-09-27 | 32.31 |
| 2012-09-26 | 29.21 |
| 2012-09-25 | 29.65 |
| 2012-09-24 | 32.31 |
| 2012-09-21 | 31.86 |
| 2012-09-20 | 31.42 |
| 2012-09-19 | 30.98 |
| 2012-09-18 | 27.44 |
| 2012-09-17 | 28.77 |
| 2012-09-14 | 29.21 |
| 2012-09-13 | 24.34 |
| 2012-09-12 | 21.24 |
| 2012-09-11 | 20.80 |
| 2012-09-10 | 21.69 |
| 2012-09-07 | 23.90 |
| 2012-09-06 | 17.70 |
| 2012-09-05 | 18.59 |
| 2012-09-04 | 20.80 |
| 2012-09-03 | 23.01 |
| 2012-08-31 | 20.36 |
| 2012-08-30 | 19.03 |
| 2012-08-29 | 19.92 |
| 2012-08-28 | 20.80 |
| 2012-08-27 | 20.80 |
| 2012-08-24 | 23.90 |
| 2012-08-23 | 27.88 |
| 2012-08-22 | 23.46 |
| 2012-08-21 | 23.90 |
| 2012-08-20 | 19.92 |
| 2012-08-17 | 21.24 |
| 2012-08-16 | 19.92 |
| 2012-08-15 | 23.46 |
| 2012-08-14 | 27.00 |
| 2012-08-13 | 29.65 |
| 2012-08-10 | 30.54 |
| 2012-08-09 | 34.08 |
| 2012-08-08 | 32.75 |
| 2012-08-07 | 33.63 |
| 2012-08-06 | 32.31 |
| 2012-08-03 | 30.98 |
| 2012-08-02 | 27.88 |
| 2012-08-01 | 32.31 |
| 2012-07-31 | 30.09 |
| 2012-07-30 | 27.44 |
| 2012-07-27 | 31.86 |
| 2012-07-26 | 28.77 |
| 2012-07-25 | 29.21 |
| 2012-07-24 | 34.52 |
| 2012-07-23 | 32.31 |
| 2012-07-20 | 34.52 |
| 2012-07-19 | 32.31 |
| 2012-07-18 | 35.40 |
| 2012-07-17 | 38.94 |
| 2012-07-16 | 38.50 |
| 2012-07-13 | 35.40 |
| 2012-07-12 | 34.08 |
| 2012-07-11 | 38.06 |
| 2012-07-10 | 43.37 |
| 2012-07-09 | 42.04 |
| 2012-07-06 | 47.79 |
| 2012-07-05 | 42.48 |
| 2012-07-04 | 41.60 |
| 2012-07-03 | 38.06 |
| 2012-06-29 | 34.08 |
| 2012-06-28 | 31.42 |
| 2012-06-27 | 30.98 |
| 2012-06-26 | 26.11 |
| 2012-06-25 | 27.88 |
| 2012-06-22 | 29.65 |
| 2012-06-21 | 31.42 |
| 2012-06-20 | 37.62 |
| 2012-06-19 | 40.27 |
| 2012-06-18 | 46.02 |
| 2012-06-15 | 46.02 |
| 2012-06-14 | 44.25 |
| 2012-06-13 | 47.79 |
| 2012-06-12 | 48.68 |
| 2012-06-11 | 42.92 |
| 2012-06-08 | 34.52 |
| 2012-06-07 | 30.09 |
| 2012-06-06 | 27.44 |
| 2012-06-05 | 23.01 |
| 2012-06-04 | 22.13 |
| 2012-06-01 | 27.44 |
| 2012-05-31 | 28.77 |
| 2012-05-30 | 30.54 |
| 2012-05-29 | 33.63 |
| 2012-05-28 | 24.34 |
| 2012-05-25 | 23.01 |
| 2012-05-24 | 23.90 |
| 2012-05-23 | 18.15 |
| 2012-05-22 | 19.47 |
| 2012-05-21 | 15.49 |
| 2012-05-18 | 16.82 |
| 2012-05-17 | 19.03 |
| 2012-05-16 | 15.05 |
| 2012-05-15 | 19.03 |
| 2012-05-14 | 14.61 |
| 2012-05-11 | 19.47 |
| 2012-05-10 | 24.34 |
| 2012-05-09 | 24.34 |
| 2012-05-08 | 30.54 |
| 2012-05-07 | 31.86 |
| 2012-05-04 | 40.71 |
| 2012-05-03 | 43.37 |
| 2012-05-02 | 41.15 |
| 2012-04-30 | 42.14 |
| 2012-04-27 | 38.77 |
| 2012-04-26 | 41.30 |
| 2012-04-25 | 40.87 |
| 2012-04-24 | 38.77 |
| 2012-04-23 | 37.08 |
| 2012-04-20 | 38.77 |
| 2012-04-19 | 38.34 |
| 2012-04-18 | 39.61 |
| 2012-04-17 | 38.77 |
| 2012-04-16 | 37.50 |
| 2012-04-13 | 43.83 |
| 2012-04-12 | 35.39 |
| 2012-04-11 | 33.70 |
| 2012-04-10 | 36.23 |
| 2012-04-05 | 38.34 |
| 2012-04-03 | 36.23 |
| 2012-04-02 | 30.75 |
| 2012-03-30 | 25.69 |
| 2012-03-29 | 27.38 |
| 2012-03-28 | 29.91 |
| 2012-03-27 | 30.33 |
| 2012-03-26 | 26.53 |
| 2012-03-23 | 26.96 |
| 2012-03-22 | 27.80 |
| 2012-03-21 | 28.22 |
| 2012-03-20 | 30.33 |
| 2012-03-19 | 32.86 |
| 2012-03-16 | 34.55 |
| 2012-03-15 | 35.39 |
| 2012-03-14 | 41.72 |
| 2012-03-13 | 40.03 |
| 2012-03-12 | 36.66 |
| 2012-03-09 | 39.61 |
| 2012-03-08 | 39.19 |
| 2012-03-07 | 38.34 |
| 2012-03-06 | 38.34 |
| 2012-03-05 | 40.87 |
| 2012-03-02 | 40.45 |
| 2012-03-01 | 34.97 |
| 2012-02-29 | 48.04 |
| 2012-02-28 | 54.37 |
| 2012-02-27 | 49.31 |
| 2012-02-24 | 51.42 |
| 2012-02-23 | 48.89 |
| 2012-02-22 | 55.21 |
| 2012-02-21 | 54.37 |
| 2012-02-20 | 53.95 |
| 2012-02-17 | 45.51 |
| 2012-02-16 | 42.56 |
| 2012-02-15 | 45.51 |
| 2012-02-14 | 44.67 |
| 2012-02-13 | 41.72 |
| 2012-02-10 | 51.84 |
| 2012-02-09 | 51.84 |
| 2012-02-08 | 42.56 |
| 2012-02-07 | 37.08 |
| 2012-02-06 | 37.92 |
| 2012-02-03 | 40.45 |
| 2012-02-02 | 41.30 |
| 2012-02-01 | 38.34 |
| 2012-01-31 | 40.45 |
| 2012-01-30 | 35.81 |
| 2012-01-27 | 53.11 |
| 2012-01-26 | 54.37 |
| 2012-01-20 | 47.62 |
| 2012-01-19 | 49.31 |
| 2012-01-18 | 43.40 |
| 2012-01-17 | 37.50 |
| 2012-01-16 | 32.02 |
| 2012-01-13 | 39.19 |
| 2012-01-12 | 33.70 |
| 2012-01-11 | 30.33 |
| 2012-01-10 | 26.96 |
| 2012-01-09 | 20.63 |
| 2012-01-06 | 16.41 |
| 2012-01-05 | 18.10 |
| 2012-01-04 | 21.05 |
| 2012-01-03 | 22.74 |
| 2011-12-30 | 22.74 |
| 2011-12-29 | 23.58 |
| 2011-12-28 | 28.64 |
| 2011-12-23 | 29.91 |
| 2011-12-22 | 29.06 |
| 2011-12-21 | 23.58 |
| 2011-12-20 | 19.79 |
| 2011-12-19 | 21.05 |
| 2011-12-16 | 26.53 |
| 2011-12-15 | 21.05 |
| 2011-12-14 | 19.79 |
| 2011-12-13 | 19.79 |
| 2011-12-12 | 19.79 |
| 2011-12-09 | 21.05 |
| 2011-12-08 | 27.38 |
| 2011-12-07 | 26.53 |
| 2011-12-06 | 22.32 |
| 2011-12-05 | 28.22 |
| 2011-12-02 | 27.38 |
| 2011-12-01 | 28.22 |
| 2011-11-30 | 12.19 |
| 2011-11-29 | 18.10 |
| 2011-11-28 | 16.83 |
| 2011-11-25 | 12.61 |
| 2011-11-24 | 16.41 |
| 2011-11-23 | 3.76 |
| 2011-11-22 | 4.18 |
| 2011-11-21 | -2.57 |
| 2011-11-18 | 2.91 |
| 2011-11-17 | 8.40 |
| 2011-11-16 | 14.30 |
| 2011-11-15 | 17.25 |
| 2011-11-14 | 17.68 |
| 2011-11-11 | 12.19 |
| 2011-11-10 | 13.04 |
| 2011-11-09 | 20.21 |
| 2011-11-08 | 18.94 |
| 2011-11-07 | 22.74 |
| 2011-11-04 | 27.38 |
| 2011-11-03 | 26.53 |
| 2011-11-02 | 29.06 |
| 2011-11-01 | 21.47 |
| 2011-10-31 | 32.02 |
| 2011-10-28 | 39.61 |
| 2011-10-27 | 37.92 |
| 2011-10-26 | 20.63 |
| 2011-10-25 | 16.41 |
| 2011-10-24 | 13.04 |
| 2011-10-21 | 9.24 |
| 2011-10-20 | 4.18 |
| 2011-10-19 | 5.87 |
| 2011-10-18 | 9.66 |
| 2011-10-17 | 13.88 |
| 2011-10-14 | 9.24 |
| 2011-10-13 | 10.93 |
| 2011-10-12 | 4.60 |
| 2011-10-11 | 0.81 |
| 2011-10-10 | -5.94 |
| 2011-10-07 | -1.30 |
| 2011-10-06 | -10.16 |
| 2011-10-04 | -17.33 |
| 2011-10-03 | -17.33 |
| 2011-09-30 | -8.05 |
| 2011-09-28 | -2.57 |
| 2011-09-27 | -6.37 |
| 2011-09-26 | -11.85 |
| 2011-09-23 | -8.90 |
| 2011-09-22 | -6.79 |
| 2011-09-21 | 5.44 |
| 2011-09-20 | 12.19 |
| 2011-09-19 | 17.25 |
| 2011-09-16 | 23.16 |
| 2011-09-15 | 24.85 |
| 2011-09-14 | 26.53 |
| 2011-09-12 | 30.75 |
| 2011-09-09 | 38.77 |
| 2011-09-08 | 43.83 |
| 2011-09-07 | 48.04 |
| 2011-09-06 | 40.03 |
| 2011-09-05 | 44.25 |
| 2011-09-02 | 48.47 |
| 2011-09-01 | 50.15 |
| 2011-08-31 | 45.09 |
| 2011-08-30 | 40.45 |
| 2011-08-29 | 35.81 |
| 2011-08-26 | 40.03 |
| 2011-08-25 | 38.34 |
| 2011-08-24 | 34.97 |
| 2011-08-23 | 39.61 |
| 2011-08-22 | 32.86 |
| 2011-08-19 | 36.23 |
| 2011-08-18 | 42.98 |
| 2011-08-17 | 46.36 |
| 2011-08-16 | 58.17 |
| 2011-08-15 | 49.31 |
| 2011-08-12 | 42.56 |
| 2011-08-11 | 46.78 |
| 2011-08-10 | 50.15 |
| 2011-08-09 | 46.78 |
| 2011-08-08 | 47.20 |
| 2011-08-05 | 51.42 |
| 2011-08-04 | 59.01 |
| 2011-08-03 | 66.60 |
| 2011-08-02 | 67.02 |
| 2011-08-01 | 71.66 |
| 2011-07-29 | 68.71 |
| 2011-07-28 | 67.87 |
| 2011-07-27 | 66.18 |
| 2011-07-26 | 65.34 |
| 2011-07-25 | 60.70 |
| 2011-07-22 | 66.60 |
| 2011-07-21 | 61.96 |
| 2011-07-20 | 59.01 |
| 2011-07-19 | 55.64 |
| 2011-07-18 | 56.48 |
| 2011-07-15 | 53.95 |
| 2011-07-14 | 61.12 |
| 2011-07-13 | 61.12 |
| 2011-07-12 | 55.64 |
| 2011-07-11 | 63.23 |
| 2011-07-08 | 65.34 |
| 2011-07-07 | 63.65 |
| 2011-07-06 | 61.54 |
| 2011-07-05 | 59.01 |
| 2011-07-04 | 57.32 |
| 2011-06-30 | 44.25 |
| 2011-06-29 | 42.98 |
| 2011-06-28 | 39.61 |
| 2011-06-27 | 40.03 |
| 2011-06-24 | 41.30 |
| 2011-06-23 | 40.03 |
| 2011-06-22 | 37.50 |
| 2011-06-21 | 31.17 |
| 2011-06-20 | 29.06 |
| 2011-06-17 | 25.27 |
| 2011-06-16 | 29.91 |
| 2011-06-15 | 39.19 |
| 2011-06-14 | 40.45 |
| 2011-06-13 | 35.39 |
| 2011-06-10 | 38.77 |
| 2011-06-09 | 38.34 |
| 2011-06-08 | 39.19 |
| 2011-06-07 | 38.34 |
| 2011-06-03 | 42.98 |
| 2011-06-02 | 43.40 |
| 2011-06-01 | 45.94 |
| 2011-05-31 | 45.09 |
| 2011-05-30 | 46.36 |
| 2011-05-27 | 42.14 |
| 2011-05-26 | 41.72 |
| 2011-05-25 | 42.56 |
| 2011-05-24 | 36.23 |
| 2011-05-23 | 31.60 |
| 2011-05-20 | 32.02 |
| 2011-05-19 | 34.55 |
| 2011-05-18 | 34.13 |
| 2011-05-17 | 26.53 |
| 2011-05-16 | 23.58 |
| 2011-05-13 | 26.96 |
| 2011-05-12 | 26.11 |
| 2011-05-11 | 29.49 |
| 2011-05-09 | 29.49 |
| 2011-05-06 | 28.22 |
| 2011-05-05 | 29.49 |
| 2011-05-04 | 27.80 |
| 2011-05-03 | 31.60 |
| 2011-04-29 | 32.86 |
| 2011-04-28 | 34.13 |
| 2011-04-27 | 40.87 |
| 2011-04-26 | 40.45 |
| 2011-04-21 | 44.67 |
| 2011-04-20 | 42.98 |
| 2011-04-19 | 40.45 |
| 2011-04-18 | 41.30 |
| 2011-04-15 | 44.90 |
| 2011-04-14 | 48.57 |
| 2011-04-13 | 42.45 |
| 2011-04-12 | 41.22 |
| 2011-04-11 | 43.67 |
| 2011-04-08 | 44.49 |
| 2011-04-07 | 43.67 |
| 2011-04-06 | 45.71 |
| 2011-04-04 | 41.22 |
| 2011-04-01 | 39.59 |
| 2011-03-31 | 38.78 |
| 2011-03-30 | 40.41 |
| 2011-03-29 | 36.33 |
| 2011-03-28 | 36.33 |
| 2011-03-25 | 33.06 |
| 2011-03-24 | 30.20 |
| 2011-03-23 | 28.16 |
| 2011-03-22 | 26.94 |
| 2011-03-21 | 26.53 |
| 2011-03-18 | 23.27 |
| 2011-03-17 | 24.08 |
| 2011-03-16 | 24.08 |
| 2011-03-15 | 21.63 |
| 2011-03-14 | 24.08 |
| 2011-03-11 | 24.08 |
| 2011-03-10 | 25.31 |
| 2011-03-09 | 25.71 |
| 2011-03-08 | 26.94 |
| 2011-03-07 | 26.94 |
| 2011-03-04 | 26.94 |
| 2011-03-03 | 25.31 |
| 2011-03-02 | 23.27 |
| 2011-03-01 | 25.31 |
| 2011-02-28 | 26.12 |
| 2011-02-25 | 24.90 |
| 2011-02-24 | 20.00 |
| 2011-02-23 | 22.45 |
| 2011-02-22 | 26.12 |
| 2011-02-21 | 28.16 |
| 2011-02-18 | 27.35 |
| 2011-02-17 | 21.63 |
| 2011-02-16 | 24.90 |
| 2011-02-15 | 25.71 |
| 2011-02-14 | 25.71 |
| 2011-02-11 | 22.86 |
| 2011-02-10 | 25.31 |
| 2011-02-09 | 28.16 |
| 2011-02-08 | 31.02 |
| 2011-02-07 | 31.84 |
| 2011-02-02 | 30.20 |
| 2011-02-01 | 26.94 |
| 2011-01-31 | 19.18 |
| 2011-01-28 | 20.82 |
| 2011-01-27 | 19.59 |
| 2011-01-26 | 21.22 |
| 2011-01-25 | 24.49 |
| 2011-01-24 | 23.27 |
| 2011-01-21 | 22.86 |
| 2011-01-20 | 22.04 |
| 2011-01-19 | 23.67 |
| 2011-01-18 | 22.86 |
| 2011-01-17 | 23.27 |
| 2011-01-14 | 24.08 |
| 2011-01-13 | 25.31 |
| 2011-01-12 | 22.86 |
| 2011-01-11 | 23.27 |
| 2011-01-10 | 22.45 |
| 2011-01-07 | 25.31 |
| 2011-01-06 | 22.45 |
| 2011-01-05 | 23.67 |
| 2011-01-04 | 23.67 |
| 2011-01-03 | 22.04 |
| 2010-12-31 | 21.63 |
| 2010-12-30 | 18.37 |
| 2010-12-29 | 20.41 |
| 2010-12-28 | 20.41 |
| 2010-12-24 | 19.59 |
| 2010-12-23 | 20.41 |
| 2010-12-22 | 22.04 |
| 2010-12-21 | 24.08 |
| 2010-12-20 | 20.82 |
| 2010-12-17 | 20.41 |
| 2010-12-16 | 20.82 |
| 2010-12-15 | 21.63 |
| 2010-12-14 | 24.08 |
| 2010-12-13 | 25.31 |
| 2010-12-10 | 24.90 |
| 2010-12-09 | 26.12 |
| 2010-12-08 | 26.53 |
| 2010-12-07 | 24.08 |
| 2010-12-06 | 21.63 |
| 2010-12-03 | 22.45 |
| 2010-12-02 | 21.63 |
| 2010-12-01 | 18.78 |
| 2010-11-30 | 14.69 |
| 2010-11-29 | 15.51 |
| 2010-11-26 | 15.92 |
| 2010-11-25 | 15.92 |
| 2010-11-24 | 15.92 |
| 2010-11-23 | 16.73 |
| 2010-11-22 | 22.04 |
| 2010-11-19 | 22.45 |
| 2010-11-18 | 22.45 |
| 2010-11-17 | 18.78 |
| 2010-11-16 | 20.41 |
| 2010-11-15 | 20.82 |
| 2010-11-12 | 24.08 |
| 2010-11-11 | 30.20 |
| 2010-11-10 | 30.61 |
| 2010-11-09 | 34.29 |
| 2010-11-08 | 38.78 |
| 2010-11-05 | 30.20 |
| 2010-11-04 | 23.27 |
| 2010-11-03 | 19.59 |
| 2010-11-02 | 15.51 |
| 2010-11-01 | 15.92 |
| 2010-10-29 | 11.84 |
| 2010-10-28 | 13.47 |
| 2010-10-27 | 15.51 |
| 2010-10-26 | 14.29 |
| 2010-10-25 | 15.92 |
| 2010-10-22 | 11.43 |
| 2010-10-21 | 11.84 |
| 2010-10-20 | 13.88 |
| 2010-10-19 | 16.73 |
| 2010-10-18 | 15.10 |
| 2010-10-15 | 18.78 |
| 2010-10-14 | 18.37 |
| 2010-10-13 | 16.73 |
| 2010-10-12 | 4.08 |
| 2010-10-11 | 4.49 |
| 2010-10-08 | 3.27 |
| 2010-10-07 | 2.86 |
| 2010-10-06 | 1.22 |
| 2010-10-05 | 1.63 |
| 2010-10-04 | 4.90 |
| 2010-09-30 | 3.27 |
| 2010-09-29 | 5.31 |
| 2010-09-28 | 6.94 |
| 2010-09-27 | 7.76 |
| 2010-09-24 | 7.35 |
| 2010-09-22 | 5.31 |
| 2010-09-21 | 6.53 |
| 2010-09-20 | 6.53 |
| 2010-09-17 | 8.16 |
| 2010-09-16 | 4.90 |
| 2010-09-15 | 4.90 |
| 2010-09-14 | 5.71 |
| 2010-09-13 | 5.71 |
| 2010-09-10 | 3.67 |
| 2010-09-09 | 3.67 |
| 2010-09-08 | 4.08 |
| 2010-09-07 | 5.71 |
| 2010-09-06 | 5.31 |
| 2010-09-03 | 0.41 |
| 2010-09-02 | -2.86 |
| 2010-09-01 | -3.27 |
| 2010-08-31 | -4.90 |
| 2010-08-30 | -6.94 |
| 2010-08-27 | -6.53 |
| 2010-08-26 | -8.16 |
| 2010-08-25 | -6.94 |
| 2010-08-24 | -3.67 |
| 2010-08-23 | -3.67 |
| 2010-08-20 | -2.45 |
| 2010-08-19 | -2.45 |
| 2010-08-18 | -2.45 |
| 2010-08-17 | -2.45 |
| 2010-08-16 | -1.63 |
| 2010-08-13 | -3.67 |
| 2010-08-12 | -3.67 |
| 2010-08-11 | -2.04 |
| 2010-08-10 | -1.22 |
| 2010-08-09 | 2.45 |
| 2010-08-06 | -1.22 |
| 2010-08-05 | 0.41 |
| 2010-08-04 | 3.67 |
| 2010-08-03 | 6.12 |
| 2010-08-02 | 4.90 |
| 2010-07-30 | 0.41 |
| 2010-07-29 | 0.82 |
| 2010-07-28 | 1.63 |
| 2010-07-27 | 1.22 |
| 2010-07-26 | 1.22 |
| 2010-07-23 | 0.82 |
| 2010-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy