Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06110 | 2019-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6110 % |
|---|---|
| 2025-10-16 | -38.31 |
| 2025-10-15 | -37.17 |
| 2025-10-14 | -39.84 |
| 2025-10-13 | -37.93 |
| 2025-10-10 | -37.93 |
| 2025-10-09 | -37.74 |
| 2025-10-08 | -38.89 |
| 2025-10-06 | -38.89 |
| 2025-10-03 | -40.60 |
| 2025-10-02 | -39.46 |
| 2025-09-30 | -39.84 |
| 2025-09-29 | -39.27 |
| 2025-09-26 | -39.46 |
| 2025-09-25 | -40.03 |
| 2025-09-24 | -39.08 |
| 2025-09-23 | -41.36 |
| 2025-09-22 | -40.98 |
| 2025-09-19 | -41.55 |
| 2025-09-18 | -41.74 |
| 2025-09-17 | -40.60 |
| 2025-09-16 | -40.41 |
| 2025-09-15 | -41.17 |
| 2025-09-12 | -40.41 |
| 2025-09-11 | -40.03 |
| 2025-09-10 | -40.60 |
| 2025-09-09 | -40.79 |
| 2025-09-08 | -39.84 |
| 2025-09-05 | -40.03 |
| 2025-09-04 | -41.74 |
| 2025-09-03 | -40.98 |
| 2025-09-02 | -40.22 |
| 2025-09-01 | -39.46 |
| 2025-08-29 | -38.69 |
| 2025-08-28 | -38.89 |
| 2025-08-27 | -37.55 |
| 2025-08-26 | -36.60 |
| 2025-08-25 | -36.41 |
| 2025-08-22 | -38.31 |
| 2025-08-21 | -39.84 |
| 2025-08-20 | -39.27 |
| 2025-08-19 | -38.31 |
| 2025-08-18 | -39.65 |
| 2025-08-15 | -40.41 |
| 2025-08-14 | -40.41 |
| 2025-08-13 | -40.41 |
| 2025-08-12 | -41.93 |
| 2025-08-11 | -41.36 |
| 2025-08-08 | -40.98 |
| 2025-08-07 | -39.84 |
| 2025-08-06 | -40.79 |
| 2025-08-05 | -41.17 |
| 2025-08-04 | -41.17 |
| 2025-08-01 | -43.07 |
| 2025-07-31 | -42.51 |
| 2025-07-30 | -41.42 |
| 2025-07-29 | -41.06 |
| 2025-07-28 | -41.42 |
| 2025-07-25 | -41.06 |
| 2025-07-24 | -40.15 |
| 2025-07-23 | -41.24 |
| 2025-07-22 | -41.60 |
| 2025-07-21 | -41.96 |
| 2025-07-18 | -42.87 |
| 2025-07-17 | -43.05 |
| 2025-07-16 | -43.78 |
| 2025-07-15 | -43.96 |
| 2025-07-14 | -44.14 |
| 2025-07-11 | -44.87 |
| 2025-07-10 | -45.59 |
| 2025-07-09 | -44.32 |
| 2025-07-08 | -44.68 |
| 2025-07-07 | -44.14 |
| 2025-07-04 | -43.05 |
| 2025-07-03 | -43.42 |
| 2025-07-02 | -43.23 |
| 2025-06-30 | -44.50 |
| 2025-06-27 | -43.42 |
| 2025-06-26 | -45.95 |
| 2025-06-25 | -48.31 |
| 2025-06-24 | -49.04 |
| 2025-06-23 | -49.04 |
| 2025-06-20 | -50.85 |
| 2025-06-19 | -50.31 |
| 2025-06-18 | -49.04 |
| 2025-06-17 | -48.13 |
| 2025-06-16 | -48.13 |
| 2025-06-13 | -48.86 |
| 2025-06-12 | -48.67 |
| 2025-06-11 | -47.41 |
| 2025-06-10 | -48.49 |
| 2025-06-09 | -49.04 |
| 2025-06-06 | -47.77 |
| 2025-06-05 | -48.31 |
| 2025-06-04 | -49.04 |
| 2025-06-03 | -48.49 |
| 2025-06-02 | -50.67 |
| 2025-05-30 | -49.04 |
| 2025-05-29 | -47.59 |
| 2025-05-28 | -47.77 |
| 2025-05-27 | -49.04 |
| 2025-05-26 | -49.22 |
| 2025-05-23 | -49.22 |
| 2025-05-22 | -43.96 |
| 2025-05-21 | -41.96 |
| 2025-05-20 | -41.42 |
| 2025-05-19 | -40.51 |
| 2025-05-16 | -40.33 |
| 2025-05-15 | -41.42 |
| 2025-05-14 | -39.97 |
| 2025-05-13 | -41.06 |
| 2025-05-12 | -41.06 |
| 2025-05-09 | -40.88 |
| 2025-05-08 | -41.60 |
| 2025-05-07 | -42.87 |
| 2025-05-06 | -42.87 |
| 2025-05-02 | -42.15 |
| 2025-04-30 | -43.78 |
| 2025-04-29 | -44.32 |
| 2025-04-28 | -45.23 |
| 2025-04-25 | -47.77 |
| 2025-04-24 | -45.41 |
| 2025-04-23 | -45.59 |
| 2025-04-22 | -46.32 |
| 2025-04-17 | -47.04 |
| 2025-04-16 | -49.04 |
| 2025-04-15 | -48.49 |
| 2025-04-14 | -48.49 |
| 2025-04-11 | -49.04 |
| 2025-04-10 | -50.13 |
| 2025-04-09 | -48.86 |
| 2025-04-08 | -50.31 |
| 2025-04-07 | -49.22 |
| 2025-04-03 | -39.97 |
| 2025-04-02 | -37.61 |
| 2025-04-01 | -39.24 |
| 2025-03-31 | -37.97 |
| 2025-03-28 | -36.52 |
| 2025-03-27 | -35.98 |
| 2025-03-26 | -36.52 |
| 2025-03-25 | -38.16 |
| 2025-03-24 | -35.62 |
| 2025-03-21 | -35.07 |
| 2025-03-20 | -32.90 |
| 2025-03-19 | -29.09 |
| 2025-03-18 | -28.91 |
| 2025-03-17 | -29.81 |
| 2025-03-14 | -33.62 |
| 2025-03-13 | -33.44 |
| 2025-03-12 | -30.18 |
| 2025-03-11 | -31.08 |
| 2025-03-10 | -28.72 |
| 2025-03-07 | -28.18 |
| 2025-03-06 | -32.90 |
| 2025-03-05 | -37.61 |
| 2025-03-04 | -40.15 |
| 2025-03-03 | -37.07 |
| 2025-02-28 | -38.88 |
| 2025-02-27 | -34.89 |
| 2025-02-26 | -39.43 |
| 2025-02-25 | -41.60 |
| 2025-02-24 | -38.16 |
| 2025-02-21 | -39.24 |
| 2025-02-20 | -39.06 |
| 2025-02-19 | -39.06 |
| 2025-02-18 | -41.60 |
| 2025-02-17 | -42.51 |
| 2025-02-14 | -44.32 |
| 2025-02-13 | -47.95 |
| 2025-02-12 | -45.77 |
| 2025-02-11 | -48.49 |
| 2025-02-10 | -47.22 |
| 2025-02-07 | -47.77 |
| 2025-02-06 | -49.04 |
| 2025-02-05 | -46.68 |
| 2025-02-04 | -47.04 |
| 2025-02-03 | -48.49 |
| 2025-01-28 | -47.95 |
| 2025-01-27 | -47.59 |
| 2025-01-24 | -46.68 |
| 2025-01-23 | -46.50 |
| 2025-01-22 | -47.77 |
| 2025-01-21 | -47.59 |
| 2025-01-20 | -48.86 |
| 2025-01-17 | -49.94 |
| 2025-01-16 | -49.76 |
| 2025-01-15 | -50.31 |
| 2025-01-14 | -49.58 |
| 2025-01-13 | -50.49 |
| 2025-01-10 | -49.76 |
| 2025-01-09 | -49.40 |
| 2025-01-08 | -47.22 |
| 2025-01-07 | -47.22 |
| 2025-01-06 | -50.31 |
| 2025-01-03 | -47.77 |
| 2025-01-02 | -47.04 |
| 2024-12-31 | -45.95 |
| 2024-12-30 | -46.50 |
| 2024-12-27 | -47.77 |
| 2024-12-24 | -48.67 |
| 2024-12-23 | -47.77 |
| 2024-12-20 | -49.04 |
| 2024-12-19 | -47.04 |
| 2024-12-18 | -46.32 |
| 2024-12-17 | -48.67 |
| 2024-12-16 | -50.85 |
| 2024-12-13 | -50.31 |
| 2024-12-12 | -49.76 |
| 2024-12-11 | -53.39 |
| 2024-12-10 | -53.57 |
| 2024-12-09 | -54.84 |
| 2024-12-06 | -56.65 |
| 2024-12-05 | -57.56 |
| 2024-12-04 | -57.56 |
| 2024-12-03 | -57.02 |
| 2024-12-02 | -57.38 |
| 2024-11-29 | -58.48 |
| 2024-11-28 | -58.82 |
| 2024-11-27 | -57.46 |
| 2024-11-26 | -57.80 |
| 2024-11-25 | -60.86 |
| 2024-11-22 | -61.03 |
| 2024-11-21 | -58.65 |
| 2024-11-20 | -57.46 |
| 2024-11-19 | -57.97 |
| 2024-11-18 | -57.97 |
| 2024-11-15 | -58.31 |
| 2024-11-14 | -58.48 |
| 2024-11-13 | -55.93 |
| 2024-11-12 | -55.93 |
| 2024-11-11 | -54.57 |
| 2024-11-08 | -53.55 |
| 2024-11-07 | -53.55 |
| 2024-11-06 | -55.93 |
| 2024-11-05 | -53.89 |
| 2024-11-04 | -54.40 |
| 2024-11-01 | -56.44 |
| 2024-10-31 | -56.10 |
| 2024-10-30 | -55.42 |
| 2024-10-29 | -53.38 |
| 2024-10-28 | -51.16 |
| 2024-10-25 | -52.18 |
| 2024-10-24 | -53.04 |
| 2024-10-23 | -51.67 |
| 2024-10-22 | -53.04 |
| 2024-10-21 | -53.72 |
| 2024-10-18 | -52.87 |
| 2024-10-17 | -54.74 |
| 2024-10-16 | -54.06 |
| 2024-10-15 | -53.38 |
| 2024-10-14 | -50.82 |
| 2024-10-10 | -46.74 |
| 2024-10-09 | -48.61 |
| 2024-10-08 | -46.06 |
| 2024-10-07 | -37.55 |
| 2024-10-04 | -41.64 |
| 2024-10-03 | -40.44 |
| 2024-10-02 | -32.45 |
| 2024-09-30 | -41.29 |
| 2024-09-27 | -39.76 |
| 2024-09-26 | -50.82 |
| 2024-09-25 | -58.48 |
| 2024-09-24 | -57.63 |
| 2024-09-23 | -61.20 |
| 2024-09-20 | -58.82 |
| 2024-09-19 | -59.84 |
| 2024-09-17 | -59.67 |
| 2024-09-16 | -60.18 |
| 2024-09-13 | -60.52 |
| 2024-09-12 | -60.01 |
| 2024-09-11 | -62.05 |
| 2024-09-10 | -54.74 |
| 2024-09-09 | -54.91 |
| 2024-09-05 | -54.23 |
| 2024-09-04 | -53.89 |
| 2024-09-03 | -52.53 |
| 2024-09-02 | -54.57 |
| 2024-08-30 | -50.48 |
| 2024-08-29 | -51.33 |
| 2024-08-28 | -51.16 |
| 2024-08-27 | -50.31 |
| 2024-08-26 | -50.14 |
| 2024-08-23 | -51.67 |
| 2024-08-22 | -49.29 |
| 2024-08-21 | -49.29 |
| 2024-08-20 | -46.91 |
| 2024-08-19 | -47.93 |
| 2024-08-16 | -48.61 |
| 2024-08-15 | -49.97 |
| 2024-08-14 | -47.42 |
| 2024-08-13 | -45.89 |
| 2024-08-12 | -45.55 |
| 2024-08-09 | -42.49 |
| 2024-08-08 | -40.78 |
| 2024-08-07 | -45.21 |
| 2024-08-06 | -47.42 |
| 2024-08-05 | -47.42 |
| 2024-08-02 | -47.08 |
| 2024-08-01 | -45.21 |
| 2024-07-31 | -44.24 |
| 2024-07-30 | -44.72 |
| 2024-07-29 | -44.24 |
| 2024-07-26 | -43.12 |
| 2024-07-25 | -43.44 |
| 2024-07-24 | -42.64 |
| 2024-07-23 | -41.52 |
| 2024-07-22 | -40.40 |
| 2024-07-19 | -39.44 |
| 2024-07-18 | -37.85 |
| 2024-07-17 | -37.69 |
| 2024-07-16 | -38.32 |
| 2024-07-15 | -37.37 |
| 2024-07-12 | -36.41 |
| 2024-07-11 | -38.01 |
| 2024-07-10 | -40.56 |
| 2024-07-09 | -39.28 |
| 2024-07-08 | -40.08 |
| 2024-07-05 | -39.60 |
| 2024-07-04 | -36.25 |
| 2024-07-03 | -36.09 |
| 2024-07-02 | -38.32 |
| 2024-06-28 | -33.69 |
| 2024-06-27 | -29.70 |
| 2024-06-26 | -28.90 |
| 2024-06-25 | -26.34 |
| 2024-06-24 | -29.22 |
| 2024-06-21 | -28.90 |
| 2024-06-20 | -26.18 |
| 2024-06-19 | -22.99 |
| 2024-06-18 | -23.94 |
| 2024-06-17 | -22.67 |
| 2024-06-14 | -21.71 |
| 2024-06-13 | -19.95 |
| 2024-06-12 | -18.19 |
| 2024-06-11 | -18.35 |
| 2024-06-07 | -17.71 |
| 2024-06-06 | -18.51 |
| 2024-06-05 | -17.87 |
| 2024-06-04 | -17.39 |
| 2024-06-03 | -17.39 |
| 2024-05-31 | -18.51 |
| 2024-05-30 | -17.87 |
| 2024-05-29 | -15.48 |
| 2024-05-28 | -14.68 |
| 2024-05-27 | -14.84 |
| 2024-05-24 | -18.83 |
| 2024-05-23 | -12.28 |
| 2024-05-22 | -8.93 |
| 2024-05-21 | -9.72 |
| 2024-05-20 | -7.81 |
| 2024-05-17 | -9.09 |
| 2024-05-16 | -8.13 |
| 2024-05-14 | -7.65 |
| 2024-05-13 | -6.69 |
| 2024-05-10 | -7.33 |
| 2024-05-09 | -11.80 |
| 2024-05-08 | -11.96 |
| 2024-05-07 | -12.12 |
| 2024-05-06 | -12.12 |
| 2024-05-03 | -13.40 |
| 2024-05-02 | -13.72 |
| 2024-04-30 | -12.76 |
| 2024-04-29 | -13.40 |
| 2024-04-26 | -13.08 |
| 2024-04-25 | -16.12 |
| 2024-04-24 | -16.44 |
| 2024-04-23 | -17.39 |
| 2024-04-22 | -15.00 |
| 2024-04-19 | -17.39 |
| 2024-04-18 | -16.44 |
| 2024-04-17 | -18.99 |
| 2024-04-16 | -17.07 |
| 2024-04-15 | -13.08 |
| 2024-04-12 | -12.44 |
| 2024-04-11 | -11.48 |
| 2024-04-10 | -12.44 |
| 2024-04-09 | -14.52 |
| 2024-04-08 | -16.28 |
| 2024-04-05 | -16.91 |
| 2024-04-03 | -14.52 |
| 2024-04-02 | -12.60 |
| 2024-03-28 | -16.28 |
| 2024-03-27 | -16.91 |
| 2024-03-26 | -16.59 |
| 2024-03-25 | -15.48 |
| 2024-03-22 | -14.84 |
| 2024-03-21 | -11.64 |
| 2024-03-20 | -11.96 |
| 2024-03-19 | -14.52 |
| 2024-03-18 | -8.45 |
| 2024-03-15 | -11.32 |
| 2024-03-14 | -12.12 |
| 2024-03-13 | -14.84 |
| 2024-03-12 | -11.96 |
| 2024-03-11 | -17.07 |
| 2024-03-08 | -18.51 |
| 2024-03-07 | -17.39 |
| 2024-03-06 | -13.24 |
| 2024-03-05 | -16.44 |
| 2024-03-04 | -15.32 |
| 2024-03-01 | -16.12 |
| 2024-02-29 | -15.00 |
| 2024-02-28 | -17.55 |
| 2024-02-27 | -14.84 |
| 2024-02-26 | -12.12 |
| 2024-02-23 | -14.20 |
| 2024-02-22 | -13.08 |
| 2024-02-21 | -14.52 |
| 2024-02-20 | -16.12 |
| 2024-02-19 | -14.04 |
| 2024-02-16 | -9.88 |
| 2024-02-15 | -14.04 |
| 2024-02-14 | -15.32 |
| 2024-02-09 | -15.32 |
| 2024-02-08 | -11.16 |
| 2024-02-07 | -13.56 |
| 2024-02-06 | -10.36 |
| 2024-02-05 | -15.32 |
| 2024-02-02 | -14.04 |
| 2024-02-01 | -15.96 |
| 2024-01-31 | -19.31 |
| 2024-01-30 | -19.63 |
| 2024-01-29 | -15.48 |
| 2024-01-26 | -15.64 |
| 2024-01-25 | -15.00 |
| 2024-01-24 | -14.52 |
| 2024-01-23 | -18.51 |
| 2024-01-22 | -21.55 |
| 2024-01-19 | -13.24 |
| 2024-01-18 | -10.52 |
| 2024-01-17 | -12.12 |
| 2024-01-16 | -5.41 |
| 2024-01-15 | -3.65 |
| 2024-01-12 | -6.37 |
| 2024-01-11 | -6.53 |
| 2024-01-10 | -5.25 |
| 2024-01-09 | -4.61 |
| 2024-01-08 | -6.05 |
| 2024-01-05 | -4.77 |
| 2024-01-04 | -5.89 |
| 2024-01-03 | -5.57 |
| 2024-01-02 | -3.17 |
| 2023-12-29 | -2.85 |
| 2023-12-28 | -3.33 |
| 2023-12-27 | -3.01 |
| 2023-12-22 | -4.29 |
| 2023-12-21 | -2.53 |
| 2023-12-20 | -4.13 |
| 2023-12-19 | -5.41 |
| 2023-12-18 | -2.37 |
| 2023-12-15 | -2.05 |
| 2023-12-14 | -6.37 |
| 2023-12-13 | -7.97 |
| 2023-12-12 | -5.89 |
| 2023-12-11 | -8.61 |
| 2023-12-08 | -8.13 |
| 2023-12-07 | -3.33 |
| 2023-12-06 | 0.18 |
| 2023-12-05 | -2.53 |
| 2023-12-04 | -2.37 |
| 2023-12-01 | -2.53 |
| 2023-11-30 | -3.94 |
| 2023-11-29 | -4.24 |
| 2023-11-28 | -1.67 |
| 2023-11-27 | -0.31 |
| 2023-11-24 | -0.00 |
| 2023-11-23 | 0.90 |
| 2023-11-22 | 0.45 |
| 2023-11-21 | 1.36 |
| 2023-11-20 | 1.96 |
| 2023-11-17 | -0.61 |
| 2023-11-16 | 1.06 |
| 2023-11-15 | 0.30 |
| 2023-11-14 | -1.37 |
| 2023-11-13 | -0.16 |
| 2023-11-10 | -2.12 |
| 2023-11-09 | -2.12 |
| 2023-11-08 | -4.69 |
| 2023-11-07 | -4.69 |
| 2023-11-06 | -5.00 |
| 2023-11-03 | -1.97 |
| 2023-11-02 | -3.94 |
| 2023-11-01 | -0.16 |
| 2023-10-31 | -0.46 |
| 2023-10-30 | -0.91 |
| 2023-10-27 | -2.12 |
| 2023-10-26 | -2.12 |
| 2023-10-25 | -2.88 |
| 2023-10-24 | -6.81 |
| 2023-10-20 | -6.81 |
| 2023-10-19 | -8.32 |
| 2023-10-18 | -10.44 |
| 2023-10-17 | -13.47 |
| 2023-10-16 | -13.17 |
| 2023-10-13 | -11.95 |
| 2023-10-12 | -8.78 |
| 2023-10-11 | -11.65 |
| 2023-10-10 | -13.32 |
| 2023-10-09 | -12.41 |
| 2023-10-06 | -13.17 |
| 2023-10-05 | -13.32 |
| 2023-10-04 | -12.86 |
| 2023-10-03 | -9.08 |
| 2023-09-29 | -9.99 |
| 2023-09-28 | -12.26 |
| 2023-09-27 | -17.55 |
| 2023-09-26 | -11.50 |
| 2023-09-25 | -5.60 |
| 2023-09-22 | -5.15 |
| 2023-09-21 | -6.96 |
| 2023-09-20 | -7.57 |
| 2023-09-19 | -7.72 |
| 2023-09-18 | -5.45 |
| 2023-09-15 | -6.05 |
| 2023-09-14 | -6.36 |
| 2023-09-13 | -6.81 |
| 2023-09-12 | -5.90 |
| 2023-09-11 | -5.75 |
| 2023-09-07 | -5.15 |
| 2023-09-06 | -5.30 |
| 2023-09-05 | -2.27 |
| 2023-09-04 | -1.21 |
| 2023-08-31 | -3.48 |
| 2023-08-30 | 1.06 |
| 2023-08-29 | 0.75 |
| 2023-08-28 | -1.52 |
| 2023-08-25 | -2.27 |
| 2023-08-24 | 1.06 |
| 2023-08-23 | 1.66 |
| 2023-08-22 | 0.30 |
| 2023-08-21 | 1.36 |
| 2023-08-18 | 1.21 |
| 2023-08-17 | 3.63 |
| 2023-08-16 | 3.32 |
| 2023-08-15 | 3.63 |
| 2023-08-14 | 5.90 |
| 2023-08-11 | 6.65 |
| 2023-08-10 | 9.53 |
| 2023-08-09 | 9.07 |
| 2023-08-08 | 9.98 |
| 2023-08-07 | 10.13 |
| 2023-08-04 | 10.28 |
| 2023-08-03 | 8.17 |
| 2023-08-02 | 5.29 |
| 2023-08-01 | 3.63 |
| 2023-07-31 | 4.84 |
| 2023-07-28 | 7.04 |
| 2023-07-27 | 6.01 |
| 2023-07-26 | 2.35 |
| 2023-07-25 | 0.73 |
| 2023-07-24 | -1.03 |
| 2023-07-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy