Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-01-30 | 66.74 |
| 2026-01-29 | 67.59 |
| 2026-01-28 | 62.93 |
| 2026-01-27 | 60.17 |
| 2026-01-26 | 59.33 |
| 2026-01-23 | 58.05 |
| 2026-01-22 | 59.11 |
| 2026-01-21 | 58.90 |
| 2026-01-20 | 60.60 |
| 2026-01-19 | 58.27 |
| 2026-01-16 | 58.69 |
| 2026-01-15 | 63.35 |
| 2026-01-14 | 62.72 |
| 2026-01-13 | 65.47 |
| 2026-01-12 | 64.41 |
| 2026-01-09 | 63.77 |
| 2026-01-08 | 63.77 |
| 2026-01-07 | 65.89 |
| 2026-01-06 | 64.41 |
| 2026-01-05 | 67.80 |
| 2026-01-02 | 68.01 |
| 2025-12-31 | 66.32 |
| 2025-12-30 | 67.38 |
| 2025-12-29 | 67.16 |
| 2025-12-24 | 68.65 |
| 2025-12-23 | 68.44 |
| 2025-12-22 | 69.92 |
| 2025-12-19 | 69.71 |
| 2025-12-18 | 72.04 |
| 2025-12-17 | 69.92 |
| 2025-12-16 | 68.44 |
| 2025-12-15 | 70.77 |
| 2025-12-12 | 66.32 |
| 2025-12-11 | 66.74 |
| 2025-12-10 | 65.89 |
| 2025-12-09 | 69.07 |
| 2025-12-08 | 69.49 |
| 2025-12-05 | 73.73 |
| 2025-12-04 | 74.37 |
| 2025-12-03 | 76.06 |
| 2025-12-02 | 74.79 |
| 2025-12-01 | 74.90 |
| 2025-11-28 | 71.58 |
| 2025-11-27 | 73.24 |
| 2025-11-26 | 75.72 |
| 2025-11-25 | 74.90 |
| 2025-11-24 | 71.79 |
| 2025-11-21 | 71.17 |
| 2025-11-20 | 76.76 |
| 2025-11-19 | 75.31 |
| 2025-11-18 | 74.07 |
| 2025-11-17 | 76.97 |
| 2025-11-14 | 77.38 |
| 2025-11-13 | 79.04 |
| 2025-11-12 | 79.45 |
| 2025-11-11 | 77.80 |
| 2025-11-10 | 75.72 |
| 2025-11-07 | 74.07 |
| 2025-11-06 | 75.72 |
| 2025-11-05 | 73.24 |
| 2025-11-04 | 70.96 |
| 2025-11-03 | 67.02 |
| 2025-10-31 | 66.40 |
| 2025-10-30 | 68.47 |
| 2025-10-28 | 65.16 |
| 2025-10-27 | 66.19 |
| 2025-10-24 | 59.15 |
| 2025-10-23 | 60.80 |
| 2025-10-22 | 61.43 |
| 2025-10-21 | 58.94 |
| 2025-10-20 | 59.98 |
| 2025-10-17 | 58.94 |
| 2025-10-16 | 59.98 |
| 2025-10-15 | 56.04 |
| 2025-10-14 | 55.83 |
| 2025-10-13 | 50.44 |
| 2025-10-10 | 49.61 |
| 2025-10-09 | 47.54 |
| 2025-10-08 | 44.43 |
| 2025-10-06 | 48.99 |
| 2025-10-03 | 48.99 |
| 2025-10-02 | 49.61 |
| 2025-09-30 | 52.31 |
| 2025-09-29 | 53.14 |
| 2025-09-26 | 52.31 |
| 2025-09-25 | 50.65 |
| 2025-09-24 | 53.34 |
| 2025-09-23 | 52.72 |
| 2025-09-22 | 51.89 |
| 2025-09-19 | 53.14 |
| 2025-09-18 | 52.52 |
| 2025-09-17 | 54.38 |
| 2025-09-16 | 56.04 |
| 2025-09-15 | 56.66 |
| 2025-09-12 | 60.18 |
| 2025-09-11 | 59.98 |
| 2025-09-10 | 59.15 |
| 2025-09-09 | 56.25 |
| 2025-09-08 | 55.83 |
| 2025-09-05 | 56.66 |
| 2025-09-04 | 56.25 |
| 2025-09-03 | 55.21 |
| 2025-09-02 | 56.87 |
| 2025-09-01 | 54.59 |
| 2025-08-29 | 54.59 |
| 2025-08-28 | 56.25 |
| 2025-08-27 | 54.59 |
| 2025-08-26 | 57.07 |
| 2025-08-25 | 57.07 |
| 2025-08-22 | 58.73 |
| 2025-08-21 | 60.80 |
| 2025-08-20 | 59.77 |
| 2025-08-19 | 58.94 |
| 2025-08-18 | 61.43 |
| 2025-08-15 | 62.46 |
| 2025-08-14 | 64.74 |
| 2025-08-13 | 65.57 |
| 2025-08-12 | 67.23 |
| 2025-08-11 | 66.40 |
| 2025-08-08 | 67.02 |
| 2025-08-07 | 66.81 |
| 2025-08-06 | 65.16 |
| 2025-08-05 | 67.02 |
| 2025-08-04 | 64.53 |
| 2025-08-01 | 59.35 |
| 2025-07-31 | 60.60 |
| 2025-07-30 | 62.26 |
| 2025-07-29 | 64.33 |
| 2025-07-28 | 67.64 |
| 2025-07-25 | 68.06 |
| 2025-07-24 | 68.68 |
| 2025-07-23 | 68.89 |
| 2025-07-22 | 69.51 |
| 2025-07-21 | 73.03 |
| 2025-07-18 | 75.10 |
| 2025-07-17 | 76.76 |
| 2025-07-16 | 78.83 |
| 2025-07-15 | 79.66 |
| 2025-07-14 | 79.04 |
| 2025-07-11 | 79.04 |
| 2025-07-10 | 83.39 |
| 2025-07-09 | 75.31 |
| 2025-07-08 | 76.97 |
| 2025-07-07 | 78.42 |
| 2025-07-04 | 80.49 |
| 2025-07-03 | 80.70 |
| 2025-07-02 | 80.91 |
| 2025-06-30 | 68.89 |
| 2025-06-27 | 72.62 |
| 2025-06-26 | 77.80 |
| 2025-06-25 | 74.27 |
| 2025-06-24 | 74.07 |
| 2025-06-23 | 76.97 |
| 2025-06-20 | 77.38 |
| 2025-06-19 | 71.58 |
| 2025-06-18 | 75.10 |
| 2025-06-17 | 73.86 |
| 2025-06-16 | 75.31 |
| 2025-06-13 | 78.83 |
| 2025-06-12 | 81.11 |
| 2025-06-11 | 74.90 |
| 2025-06-10 | 73.65 |
| 2025-06-09 | 68.68 |
| 2025-06-06 | 64.33 |
| 2025-06-05 | 65.16 |
| 2025-06-04 | 68.06 |
| 2025-06-03 | 68.89 |
| 2025-06-02 | 66.19 |
| 2025-05-30 | 67.64 |
| 2025-05-29 | 62.88 |
| 2025-05-28 | 66.81 |
| 2025-05-27 | 66.40 |
| 2025-05-26 | 68.47 |
| 2025-05-23 | 70.96 |
| 2025-05-22 | 68.06 |
| 2025-05-21 | 65.36 |
| 2025-05-20 | 65.36 |
| 2025-05-19 | 65.36 |
| 2025-05-16 | 64.12 |
| 2025-05-15 | 65.57 |
| 2025-05-14 | 66.19 |
| 2025-05-13 | 65.16 |
| 2025-05-12 | 58.53 |
| 2025-05-09 | 58.32 |
| 2025-05-08 | 53.97 |
| 2025-05-07 | 49.82 |
| 2025-05-06 | 48.99 |
| 2025-05-02 | 54.38 |
| 2025-04-30 | 56.45 |
| 2025-04-29 | 57.07 |
| 2025-04-28 | 55.42 |
| 2025-04-25 | 46.92 |
| 2025-04-24 | 43.81 |
| 2025-04-23 | 39.11 |
| 2025-04-22 | 38.91 |
| 2025-04-17 | 35.52 |
| 2025-04-16 | 35.52 |
| 2025-04-15 | 35.32 |
| 2025-04-14 | 32.93 |
| 2025-04-11 | 28.35 |
| 2025-04-10 | 26.95 |
| 2025-04-09 | 26.15 |
| 2025-04-08 | 26.15 |
| 2025-04-07 | 24.16 |
| 2025-04-03 | 37.32 |
| 2025-04-02 | 36.32 |
| 2025-04-01 | 33.73 |
| 2025-03-31 | 33.73 |
| 2025-03-28 | 33.33 |
| 2025-03-27 | 33.53 |
| 2025-03-26 | 33.53 |
| 2025-03-25 | 35.12 |
| 2025-03-24 | 37.91 |
| 2025-03-21 | 35.52 |
| 2025-03-20 | 30.34 |
| 2025-03-19 | 31.34 |
| 2025-03-18 | 30.54 |
| 2025-03-17 | 29.74 |
| 2025-03-14 | 28.94 |
| 2025-03-13 | 25.96 |
| 2025-03-12 | 24.76 |
| 2025-03-11 | 24.16 |
| 2025-03-10 | 24.56 |
| 2025-03-07 | 26.35 |
| 2025-03-06 | 27.35 |
| 2025-03-05 | 27.15 |
| 2025-03-04 | 25.16 |
| 2025-03-03 | 24.76 |
| 2025-02-28 | 23.56 |
| 2025-02-27 | 23.56 |
| 2025-02-26 | 23.36 |
| 2025-02-25 | 20.77 |
| 2025-02-24 | 23.36 |
| 2025-02-21 | 23.56 |
| 2025-02-20 | 24.16 |
| 2025-02-19 | 23.96 |
| 2025-02-18 | 24.96 |
| 2025-02-17 | 22.97 |
| 2025-02-14 | 21.97 |
| 2025-02-13 | 21.17 |
| 2025-02-12 | 21.77 |
| 2025-02-11 | 19.38 |
| 2025-02-10 | 18.78 |
| 2025-02-07 | 19.18 |
| 2025-02-06 | 19.38 |
| 2025-02-05 | 19.38 |
| 2025-02-04 | 17.19 |
| 2025-02-03 | 18.18 |
| 2025-01-28 | 19.18 |
| 2025-01-27 | 21.37 |
| 2025-01-24 | 19.38 |
| 2025-01-23 | 19.18 |
| 2025-01-22 | 16.79 |
| 2025-01-21 | 17.78 |
| 2025-01-20 | 17.19 |
| 2025-01-17 | 16.19 |
| 2025-01-16 | 16.99 |
| 2025-01-15 | 15.59 |
| 2025-01-14 | 14.79 |
| 2025-01-13 | 14.00 |
| 2025-01-10 | 14.40 |
| 2025-01-09 | 18.18 |
| 2025-01-08 | 18.58 |
| 2025-01-07 | 18.78 |
| 2025-01-06 | 19.18 |
| 2025-01-03 | 19.58 |
| 2025-01-02 | 19.98 |
| 2024-12-31 | 21.17 |
| 2024-12-30 | 21.77 |
| 2024-12-27 | 18.78 |
| 2024-12-24 | 17.79 |
| 2024-12-23 | 16.25 |
| 2024-12-20 | 14.31 |
| 2024-12-19 | 13.93 |
| 2024-12-18 | 14.51 |
| 2024-12-17 | 14.51 |
| 2024-12-16 | 14.12 |
| 2024-12-13 | 12.96 |
| 2024-12-12 | 14.31 |
| 2024-12-11 | 14.12 |
| 2024-12-10 | 13.93 |
| 2024-12-09 | 15.86 |
| 2024-12-06 | 14.51 |
| 2024-12-05 | 13.35 |
| 2024-12-04 | 13.35 |
| 2024-12-03 | 12.57 |
| 2024-12-02 | 11.03 |
| 2024-11-29 | 11.03 |
| 2024-11-28 | 10.06 |
| 2024-11-27 | 11.03 |
| 2024-11-26 | 10.25 |
| 2024-11-25 | 10.25 |
| 2024-11-22 | 9.86 |
| 2024-11-21 | 13.15 |
| 2024-11-20 | 14.51 |
| 2024-11-19 | 14.31 |
| 2024-11-18 | 14.70 |
| 2024-11-15 | 12.38 |
| 2024-11-14 | 11.03 |
| 2024-11-13 | 11.22 |
| 2024-11-12 | 11.22 |
| 2024-11-11 | 13.54 |
| 2024-11-08 | 15.86 |
| 2024-11-07 | 16.05 |
| 2024-11-06 | 14.12 |
| 2024-11-05 | 14.31 |
| 2024-11-04 | 12.96 |
| 2024-11-01 | 12.96 |
| 2024-10-31 | 9.28 |
| 2024-10-30 | 9.86 |
| 2024-10-29 | 10.25 |
| 2024-10-28 | 10.83 |
| 2024-10-25 | 11.61 |
| 2024-10-24 | 13.54 |
| 2024-10-23 | 13.35 |
| 2024-10-22 | 13.35 |
| 2024-10-21 | 14.12 |
| 2024-10-18 | 16.83 |
| 2024-10-17 | 11.61 |
| 2024-10-16 | 16.63 |
| 2024-10-15 | 8.32 |
| 2024-10-14 | 10.06 |
| 2024-10-10 | 6.58 |
| 2024-10-09 | 3.09 |
| 2024-10-08 | 7.54 |
| 2024-10-07 | 15.47 |
| 2024-10-04 | 10.25 |
| 2024-10-03 | 6.19 |
| 2024-10-02 | 7.93 |
| 2024-09-30 | 3.68 |
| 2024-09-27 | 0.77 |
| 2024-09-26 | 1.74 |
| 2024-09-25 | -1.74 |
| 2024-09-24 | -2.32 |
| 2024-09-23 | -5.42 |
| 2024-09-20 | -6.38 |
| 2024-09-19 | -7.16 |
| 2024-09-17 | -6.96 |
| 2024-09-16 | -8.51 |
| 2024-09-13 | -8.12 |
| 2024-09-12 | -8.90 |
| 2024-09-11 | -9.67 |
| 2024-09-10 | -7.35 |
| 2024-09-09 | -7.74 |
| 2024-09-05 | -5.22 |
| 2024-09-04 | -5.03 |
| 2024-09-03 | -3.87 |
| 2024-09-02 | -2.32 |
| 2024-08-30 | -4.45 |
| 2024-08-29 | -4.26 |
| 2024-08-28 | -1.35 |
| 2024-08-27 | -1.16 |
| 2024-08-26 | -2.13 |
| 2024-08-23 | -2.71 |
| 2024-08-22 | -2.90 |
| 2024-08-21 | -3.68 |
| 2024-08-20 | -2.51 |
| 2024-08-19 | -2.51 |
| 2024-08-16 | -3.29 |
| 2024-08-15 | -3.87 |
| 2024-08-14 | -4.45 |
| 2024-08-13 | -3.87 |
| 2024-08-12 | -4.06 |
| 2024-08-09 | -4.06 |
| 2024-08-08 | -5.03 |
| 2024-08-07 | -4.26 |
| 2024-08-06 | -5.61 |
| 2024-08-05 | -5.22 |
| 2024-08-02 | -2.13 |
| 2024-08-01 | -1.93 |
| 2024-07-31 | -1.74 |
| 2024-07-30 | -2.32 |
| 2024-07-29 | -1.93 |
| 2024-07-26 | -3.29 |
| 2024-07-25 | -2.13 |
| 2024-07-24 | -0.58 |
| 2024-07-23 | -1.16 |
| 2024-07-22 | -3.29 |
| 2024-07-19 | -2.71 |
| 2024-07-18 | -1.55 |
| 2024-07-17 | -2.90 |
| 2024-07-16 | -2.71 |
| 2024-07-15 | -1.74 |
| 2024-07-12 | -2.51 |
| 2024-07-11 | -4.26 |
| 2024-07-10 | -5.03 |
| 2024-07-09 | -4.64 |
| 2024-07-08 | -4.26 |
| 2024-07-05 | -3.68 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.19 |
| 2024-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy