Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09922 | 2020-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9922 % |
|---|---|
| 2025-12-31 | -86.01 |
| 2025-12-30 | -86.25 |
| 2025-12-29 | -85.86 |
| 2025-12-24 | -86.01 |
| 2025-12-23 | -86.09 |
| 2025-12-22 | -85.78 |
| 2025-12-19 | -86.17 |
| 2025-12-18 | -86.56 |
| 2025-12-17 | -86.48 |
| 2025-12-16 | -86.48 |
| 2025-12-15 | -86.48 |
| 2025-12-12 | -86.56 |
| 2025-12-11 | -87.03 |
| 2025-12-10 | -87.03 |
| 2025-12-09 | -87.50 |
| 2025-12-08 | -86.95 |
| 2025-12-05 | -86.33 |
| 2025-12-04 | -86.41 |
| 2025-12-03 | -85.94 |
| 2025-12-02 | -86.01 |
| 2025-12-01 | -85.86 |
| 2025-11-28 | -86.09 |
| 2025-11-27 | -86.01 |
| 2025-11-26 | -85.86 |
| 2025-11-25 | -86.33 |
| 2025-11-24 | -85.94 |
| 2025-11-21 | -86.41 |
| 2025-11-20 | -85.86 |
| 2025-11-19 | -85.55 |
| 2025-11-18 | -85.62 |
| 2025-11-17 | -85.39 |
| 2025-11-14 | -85.39 |
| 2025-11-13 | -84.84 |
| 2025-11-12 | -84.69 |
| 2025-11-11 | -84.37 |
| 2025-11-10 | -85.00 |
| 2025-11-07 | -85.94 |
| 2025-11-06 | -85.70 |
| 2025-11-05 | -85.86 |
| 2025-11-04 | -86.01 |
| 2025-11-03 | -85.94 |
| 2025-10-31 | -86.17 |
| 2025-10-30 | -85.62 |
| 2025-10-28 | -84.53 |
| 2025-10-27 | -84.06 |
| 2025-10-24 | -83.98 |
| 2025-10-23 | -83.83 |
| 2025-10-22 | -84.30 |
| 2025-10-21 | -84.30 |
| 2025-10-20 | -84.14 |
| 2025-10-17 | -84.30 |
| 2025-10-16 | -83.67 |
| 2025-10-15 | -84.06 |
| 2025-10-14 | -84.37 |
| 2025-10-13 | -83.75 |
| 2025-10-10 | -83.75 |
| 2025-10-09 | -83.91 |
| 2025-10-08 | -84.06 |
| 2025-10-06 | -83.98 |
| 2025-10-03 | -83.59 |
| 2025-10-02 | -83.36 |
| 2025-09-30 | -83.67 |
| 2025-09-29 | -83.75 |
| 2025-09-26 | -84.22 |
| 2025-09-25 | -84.06 |
| 2025-09-24 | -84.22 |
| 2025-09-23 | -83.91 |
| 2025-09-22 | -83.36 |
| 2025-09-19 | -82.97 |
| 2025-09-18 | -83.20 |
| 2025-09-17 | -82.19 |
| 2025-09-16 | -82.19 |
| 2025-09-15 | -82.19 |
| 2025-09-12 | -81.95 |
| 2025-09-11 | -81.87 |
| 2025-09-10 | -81.56 |
| 2025-09-09 | -81.33 |
| 2025-09-08 | -81.09 |
| 2025-09-05 | -81.72 |
| 2025-09-04 | -82.03 |
| 2025-09-03 | -81.72 |
| 2025-09-02 | -81.40 |
| 2025-09-01 | -81.25 |
| 2025-08-29 | -81.17 |
| 2025-08-28 | -81.09 |
| 2025-08-27 | -80.39 |
| 2025-08-26 | -79.61 |
| 2025-08-25 | -78.90 |
| 2025-08-22 | -78.44 |
| 2025-08-21 | -78.44 |
| 2025-08-20 | -77.89 |
| 2025-08-19 | -77.19 |
| 2025-08-18 | -77.65 |
| 2025-08-15 | -77.97 |
| 2025-08-14 | -78.12 |
| 2025-08-13 | -78.20 |
| 2025-08-12 | -78.67 |
| 2025-08-11 | -78.51 |
| 2025-08-08 | -77.97 |
| 2025-08-07 | -77.81 |
| 2025-08-06 | -77.58 |
| 2025-08-05 | -77.26 |
| 2025-08-04 | -77.58 |
| 2025-08-01 | -77.81 |
| 2025-07-31 | -77.81 |
| 2025-07-30 | -76.72 |
| 2025-07-29 | -77.11 |
| 2025-07-28 | -76.87 |
| 2025-07-25 | -76.33 |
| 2025-07-24 | -75.86 |
| 2025-07-23 | -76.48 |
| 2025-07-22 | -75.94 |
| 2025-07-21 | -77.50 |
| 2025-07-18 | -77.42 |
| 2025-07-17 | -77.58 |
| 2025-07-16 | -78.05 |
| 2025-07-15 | -77.73 |
| 2025-07-14 | -77.34 |
| 2025-07-11 | -77.11 |
| 2025-07-10 | -77.42 |
| 2025-07-09 | -78.20 |
| 2025-07-08 | -78.20 |
| 2025-07-07 | -78.51 |
| 2025-07-04 | -78.36 |
| 2025-07-03 | -77.73 |
| 2025-07-02 | -77.73 |
| 2025-06-30 | -78.12 |
| 2025-06-27 | -78.44 |
| 2025-06-26 | -78.05 |
| 2025-06-25 | -79.45 |
| 2025-06-24 | -80.70 |
| 2025-06-23 | -81.01 |
| 2025-06-20 | -81.17 |
| 2025-06-19 | -81.17 |
| 2025-06-18 | -80.23 |
| 2025-06-17 | -79.61 |
| 2025-06-16 | -79.22 |
| 2025-06-13 | -79.69 |
| 2025-06-12 | -79.30 |
| 2025-06-11 | -79.06 |
| 2025-06-10 | -79.61 |
| 2025-06-09 | -80.53 |
| 2025-06-06 | -80.99 |
| 2025-06-05 | -80.61 |
| 2025-06-04 | -80.92 |
| 2025-06-03 | -81.53 |
| 2025-06-02 | -82.07 |
| 2025-05-30 | -81.38 |
| 2025-05-29 | -80.92 |
| 2025-05-28 | -80.92 |
| 2025-05-27 | -81.92 |
| 2025-05-26 | -82.22 |
| 2025-05-23 | -81.92 |
| 2025-05-22 | -81.61 |
| 2025-05-21 | -80.92 |
| 2025-05-20 | -81.38 |
| 2025-05-19 | -81.38 |
| 2025-05-16 | -81.30 |
| 2025-05-15 | -80.38 |
| 2025-05-14 | -79.99 |
| 2025-05-13 | -80.30 |
| 2025-05-12 | -79.84 |
| 2025-05-09 | -80.15 |
| 2025-05-08 | -80.53 |
| 2025-05-07 | -80.30 |
| 2025-05-06 | -80.45 |
| 2025-05-02 | -80.45 |
| 2025-04-30 | -80.53 |
| 2025-04-29 | -80.22 |
| 2025-04-28 | -80.38 |
| 2025-04-25 | -79.68 |
| 2025-04-24 | -79.68 |
| 2025-04-23 | -79.68 |
| 2025-04-22 | -80.15 |
| 2025-04-17 | -79.76 |
| 2025-04-16 | -80.22 |
| 2025-04-15 | -79.99 |
| 2025-04-14 | -79.84 |
| 2025-04-11 | -79.61 |
| 2025-04-10 | -79.45 |
| 2025-04-09 | -79.07 |
| 2025-04-08 | -80.15 |
| 2025-04-07 | -80.45 |
| 2025-04-03 | -77.22 |
| 2025-04-02 | -77.84 |
| 2025-04-01 | -78.45 |
| 2025-03-31 | -77.84 |
| 2025-03-28 | -77.84 |
| 2025-03-27 | -76.61 |
| 2025-03-26 | -76.68 |
| 2025-03-25 | -77.15 |
| 2025-03-24 | -76.68 |
| 2025-03-21 | -76.30 |
| 2025-03-20 | -75.68 |
| 2025-03-19 | -74.76 |
| 2025-03-18 | -74.30 |
| 2025-03-17 | -74.30 |
| 2025-03-14 | -73.99 |
| 2025-03-13 | -75.68 |
| 2025-03-12 | -75.07 |
| 2025-03-11 | -74.61 |
| 2025-03-10 | -76.30 |
| 2025-03-07 | -75.61 |
| 2025-03-06 | -75.68 |
| 2025-03-05 | -77.07 |
| 2025-03-04 | -77.22 |
| 2025-03-03 | -77.45 |
| 2025-02-28 | -77.22 |
| 2025-02-27 | -75.38 |
| 2025-02-26 | -76.38 |
| 2025-02-25 | -78.15 |
| 2025-02-24 | -76.45 |
| 2025-02-21 | -76.38 |
| 2025-02-20 | -75.84 |
| 2025-02-19 | -77.84 |
| 2025-02-18 | -78.07 |
| 2025-02-17 | -78.30 |
| 2025-02-14 | -77.22 |
| 2025-02-13 | -78.07 |
| 2025-02-12 | -77.99 |
| 2025-02-11 | -78.61 |
| 2025-02-10 | -77.61 |
| 2025-02-07 | -78.22 |
| 2025-02-06 | -78.92 |
| 2025-02-05 | -79.22 |
| 2025-02-04 | -78.68 |
| 2025-02-03 | -79.68 |
| 2025-01-28 | -79.84 |
| 2025-01-27 | -79.61 |
| 2025-01-24 | -79.84 |
| 2025-01-23 | -80.22 |
| 2025-01-22 | -79.99 |
| 2025-01-21 | -80.07 |
| 2025-01-20 | -78.92 |
| 2025-01-17 | -77.99 |
| 2025-01-16 | -77.68 |
| 2025-01-15 | -78.76 |
| 2025-01-14 | -78.38 |
| 2025-01-13 | -79.15 |
| 2025-01-10 | -79.22 |
| 2025-01-09 | -78.15 |
| 2025-01-08 | -78.38 |
| 2025-01-07 | -76.76 |
| 2025-01-06 | -76.07 |
| 2025-01-03 | -75.68 |
| 2025-01-02 | -74.76 |
| 2024-12-31 | -73.61 |
| 2024-12-30 | -74.07 |
| 2024-12-27 | -73.37 |
| 2024-12-24 | -72.30 |
| 2024-12-23 | -72.68 |
| 2024-12-20 | -72.30 |
| 2024-12-19 | -72.22 |
| 2024-12-18 | -71.68 |
| 2024-12-17 | -71.45 |
| 2024-12-16 | -71.45 |
| 2024-12-13 | -70.53 |
| 2024-12-12 | -68.45 |
| 2024-12-11 | -70.07 |
| 2024-12-10 | -70.91 |
| 2024-12-09 | -69.37 |
| 2024-12-06 | -73.07 |
| 2024-12-05 | -74.22 |
| 2024-12-04 | -73.45 |
| 2024-12-03 | -73.22 |
| 2024-12-02 | -72.91 |
| 2024-11-29 | -74.30 |
| 2024-11-28 | -75.30 |
| 2024-11-27 | -74.45 |
| 2024-11-26 | -75.61 |
| 2024-11-25 | -76.22 |
| 2024-11-22 | -76.45 |
| 2024-11-21 | -75.53 |
| 2024-11-20 | -73.99 |
| 2024-11-19 | -74.38 |
| 2024-11-18 | -74.53 |
| 2024-11-15 | -74.53 |
| 2024-11-14 | -74.30 |
| 2024-11-13 | -72.14 |
| 2024-11-12 | -71.99 |
| 2024-11-11 | -69.60 |
| 2024-11-08 | -68.68 |
| 2024-11-07 | -68.53 |
| 2024-11-06 | -72.14 |
| 2024-11-05 | -71.68 |
| 2024-11-04 | -73.30 |
| 2024-11-01 | -73.45 |
| 2024-10-31 | -74.14 |
| 2024-10-30 | -73.61 |
| 2024-10-29 | -72.91 |
| 2024-10-28 | -73.07 |
| 2024-10-25 | -73.68 |
| 2024-10-24 | -74.53 |
| 2024-10-23 | -73.61 |
| 2024-10-22 | -74.84 |
| 2024-10-21 | -75.22 |
| 2024-10-18 | -73.30 |
| 2024-10-17 | -75.22 |
| 2024-10-16 | -73.30 |
| 2024-10-15 | -73.84 |
| 2024-10-14 | -71.07 |
| 2024-10-10 | -67.83 |
| 2024-10-09 | -70.45 |
| 2024-10-08 | -68.14 |
| 2024-10-07 | -57.37 |
| 2024-10-04 | -61.52 |
| 2024-10-03 | -62.52 |
| 2024-10-02 | -62.68 |
| 2024-09-30 | -61.91 |
| 2024-09-27 | -70.53 |
| 2024-09-26 | -74.07 |
| 2024-09-25 | -78.07 |
| 2024-09-24 | -78.07 |
| 2024-09-23 | -80.92 |
| 2024-09-20 | -80.99 |
| 2024-09-19 | -81.30 |
| 2024-09-17 | -83.15 |
| 2024-09-16 | -83.15 |
| 2024-09-13 | -82.46 |
| 2024-09-12 | -82.53 |
| 2024-09-11 | -82.61 |
| 2024-09-10 | -82.53 |
| 2024-09-09 | -82.30 |
| 2024-09-05 | -81.53 |
| 2024-09-04 | -81.30 |
| 2024-09-03 | -80.76 |
| 2024-09-02 | -81.45 |
| 2024-08-30 | -80.07 |
| 2024-08-29 | -80.92 |
| 2024-08-28 | -81.38 |
| 2024-08-27 | -80.30 |
| 2024-08-26 | -80.84 |
| 2024-08-23 | -81.69 |
| 2024-08-22 | -81.45 |
| 2024-08-21 | -81.45 |
| 2024-08-20 | -81.30 |
| 2024-08-19 | -81.15 |
| 2024-08-16 | -80.99 |
| 2024-08-15 | -80.69 |
| 2024-08-14 | -80.69 |
| 2024-08-13 | -80.07 |
| 2024-08-12 | -80.22 |
| 2024-08-09 | -79.38 |
| 2024-08-08 | -78.92 |
| 2024-08-07 | -79.07 |
| 2024-08-06 | -79.38 |
| 2024-08-05 | -79.61 |
| 2024-08-02 | -79.30 |
| 2024-08-01 | -78.76 |
| 2024-07-31 | -77.68 |
| 2024-07-30 | -79.38 |
| 2024-07-29 | -79.53 |
| 2024-07-26 | -79.22 |
| 2024-07-25 | -78.76 |
| 2024-07-24 | -78.22 |
| 2024-07-23 | -77.53 |
| 2024-07-22 | -76.45 |
| 2024-07-19 | -73.76 |
| 2024-07-18 | -72.14 |
| 2024-07-17 | -71.99 |
| 2024-07-16 | -72.30 |
| 2024-07-15 | -72.07 |
| 2024-07-12 | -70.68 |
| 2024-07-11 | -71.37 |
| 2024-07-10 | -72.14 |
| 2024-07-09 | -71.53 |
| 2024-07-08 | -71.61 |
| 2024-07-05 | -70.37 |
| 2024-07-04 | -70.53 |
| 2024-07-03 | -69.45 |
| 2024-07-02 | -70.30 |
| 2024-06-28 | -68.83 |
| 2024-06-27 | -69.07 |
| 2024-06-26 | -69.07 |
| 2024-06-25 | -68.83 |
| 2024-06-24 | -69.37 |
| 2024-06-21 | -68.53 |
| 2024-06-20 | -68.30 |
| 2024-06-19 | -66.91 |
| 2024-06-18 | -67.91 |
| 2024-06-17 | -66.53 |
| 2024-06-14 | -65.60 |
| 2024-06-13 | -65.83 |
| 2024-06-12 | -66.14 |
| 2024-06-11 | -63.68 |
| 2024-06-07 | -63.68 |
| 2024-06-06 | -63.38 |
| 2024-06-05 | -62.93 |
| 2024-06-04 | -62.78 |
| 2024-06-03 | -63.53 |
| 2024-05-31 | -64.28 |
| 2024-05-30 | -63.46 |
| 2024-05-29 | -63.01 |
| 2024-05-28 | -61.44 |
| 2024-05-27 | -61.52 |
| 2024-05-24 | -62.26 |
| 2024-05-23 | -60.99 |
| 2024-05-22 | -59.65 |
| 2024-05-21 | -58.76 |
| 2024-05-20 | -56.52 |
| 2024-05-17 | -56.52 |
| 2024-05-16 | -58.38 |
| 2024-05-14 | -58.98 |
| 2024-05-13 | -58.31 |
| 2024-05-10 | -57.79 |
| 2024-05-09 | -60.32 |
| 2024-05-08 | -61.74 |
| 2024-05-07 | -60.17 |
| 2024-05-06 | -59.50 |
| 2024-05-03 | -58.83 |
| 2024-05-02 | -59.28 |
| 2024-04-30 | -63.01 |
| 2024-04-29 | -62.34 |
| 2024-04-26 | -62.86 |
| 2024-04-25 | -64.28 |
| 2024-04-24 | -64.50 |
| 2024-04-23 | -64.65 |
| 2024-04-22 | -65.92 |
| 2024-04-19 | -64.87 |
| 2024-04-18 | -63.68 |
| 2024-04-17 | -63.60 |
| 2024-04-16 | -63.31 |
| 2024-04-15 | -61.14 |
| 2024-04-12 | -60.25 |
| 2024-04-11 | -58.09 |
| 2024-04-10 | -58.46 |
| 2024-04-09 | -59.65 |
| 2024-04-08 | -60.47 |
| 2024-04-05 | -60.47 |
| 2024-04-03 | -59.58 |
| 2024-04-02 | -58.46 |
| 2024-03-28 | -57.94 |
| 2024-03-27 | -60.70 |
| 2024-03-26 | -58.68 |
| 2024-03-25 | -58.23 |
| 2024-03-22 | -56.30 |
| 2024-03-21 | -54.28 |
| 2024-03-20 | -55.18 |
| 2024-03-19 | -56.30 |
| 2024-03-18 | -55.40 |
| 2024-03-15 | -55.48 |
| 2024-03-14 | -54.95 |
| 2024-03-13 | -55.48 |
| 2024-03-12 | -55.33 |
| 2024-03-11 | -60.40 |
| 2024-03-08 | -61.96 |
| 2024-03-07 | -63.16 |
| 2024-03-06 | -60.92 |
| 2024-03-05 | -62.71 |
| 2024-03-04 | -60.55 |
| 2024-03-01 | -59.06 |
| 2024-02-29 | -59.43 |
| 2024-02-28 | -59.73 |
| 2024-02-27 | -56.97 |
| 2024-02-26 | -59.06 |
| 2024-02-23 | -60.92 |
| 2024-02-22 | -62.04 |
| 2024-02-21 | -62.86 |
| 2024-02-20 | -64.72 |
| 2024-02-19 | -64.28 |
| 2024-02-16 | -61.89 |
| 2024-02-15 | -64.50 |
| 2024-02-14 | -64.80 |
| 2024-02-09 | -64.50 |
| 2024-02-08 | -63.46 |
| 2024-02-07 | -64.72 |
| 2024-02-06 | -64.87 |
| 2024-02-05 | -66.44 |
| 2024-02-02 | -66.07 |
| 2024-02-01 | -64.65 |
| 2024-01-31 | -65.69 |
| 2024-01-30 | -63.98 |
| 2024-01-29 | -62.34 |
| 2024-01-26 | -62.34 |
| 2024-01-25 | -60.92 |
| 2024-01-24 | -60.77 |
| 2024-01-23 | -62.34 |
| 2024-01-22 | -64.42 |
| 2024-01-19 | -62.04 |
| 2024-01-18 | -61.22 |
| 2024-01-17 | -61.74 |
| 2024-01-16 | -60.10 |
| 2024-01-15 | -59.80 |
| 2024-01-12 | -58.76 |
| 2024-01-11 | -59.20 |
| 2024-01-10 | -58.83 |
| 2024-01-09 | -59.28 |
| 2024-01-08 | -59.65 |
| 2024-01-05 | -57.86 |
| 2024-01-04 | -57.49 |
| 2024-01-03 | -57.12 |
| 2024-01-02 | -57.64 |
| 2023-12-29 | -54.51 |
| 2023-12-28 | -54.65 |
| 2023-12-27 | -56.37 |
| 2023-12-22 | -55.25 |
| 2023-12-21 | -54.21 |
| 2023-12-20 | -55.40 |
| 2023-12-19 | -55.70 |
| 2023-12-18 | -53.91 |
| 2023-12-15 | -50.93 |
| 2023-12-14 | -53.01 |
| 2023-12-13 | -53.91 |
| 2023-12-12 | -52.12 |
| 2023-12-11 | -51.37 |
| 2023-12-08 | -49.96 |
| 2023-12-07 | -50.03 |
| 2023-12-06 | -48.54 |
| 2023-12-05 | -48.17 |
| 2023-12-04 | -47.42 |
| 2023-12-01 | -46.15 |
| 2023-11-30 | -41.16 |
| 2023-11-29 | -41.01 |
| 2023-11-28 | -38.55 |
| 2023-11-27 | -38.40 |
| 2023-11-24 | -38.02 |
| 2023-11-23 | -36.31 |
| 2023-11-22 | -37.95 |
| 2023-11-21 | -37.13 |
| 2023-11-20 | -34.74 |
| 2023-11-17 | -38.25 |
| 2023-11-16 | -35.79 |
| 2023-11-15 | -35.11 |
| 2023-11-14 | -35.86 |
| 2023-11-13 | -31.68 |
| 2023-11-10 | -35.26 |
| 2023-11-09 | -35.19 |
| 2023-11-08 | -32.65 |
| 2023-11-07 | -33.62 |
| 2023-11-06 | -32.58 |
| 2023-11-03 | -37.73 |
| 2023-11-02 | -40.71 |
| 2023-11-01 | -40.86 |
| 2023-10-31 | -36.61 |
| 2023-10-30 | -35.71 |
| 2023-10-27 | -35.11 |
| 2023-10-26 | -34.97 |
| 2023-10-25 | -35.71 |
| 2023-10-24 | -35.41 |
| 2023-10-20 | -32.58 |
| 2023-10-19 | -32.21 |
| 2023-10-18 | -29.37 |
| 2023-10-17 | -26.91 |
| 2023-10-16 | -27.06 |
| 2023-10-13 | -24.52 |
| 2023-10-12 | -19.15 |
| 2023-10-11 | -18.41 |
| 2023-10-10 | -18.26 |
| 2023-10-09 | -20.94 |
| 2023-10-06 | -19.75 |
| 2023-10-05 | -20.05 |
| 2023-10-04 | -21.84 |
| 2023-10-03 | -20.50 |
| 2023-09-29 | -20.50 |
| 2023-09-28 | -23.63 |
| 2023-09-27 | -21.99 |
| 2023-09-26 | -22.59 |
| 2023-09-25 | -20.65 |
| 2023-09-22 | -20.05 |
| 2023-09-21 | -20.80 |
| 2023-09-20 | -20.35 |
| 2023-09-19 | -16.62 |
| 2023-09-18 | -13.93 |
| 2023-09-15 | -10.95 |
| 2023-09-14 | -11.25 |
| 2023-09-13 | -9.91 |
| 2023-09-12 | -9.01 |
| 2023-09-11 | -7.82 |
| 2023-09-07 | -8.56 |
| 2023-09-06 | -6.48 |
| 2023-09-05 | -4.83 |
| 2023-09-04 | -1.55 |
| 2023-08-31 | -6.18 |
| 2023-08-30 | -4.54 |
| 2023-08-29 | 0.24 |
| 2023-08-28 | -1.40 |
| 2023-08-25 | 0.39 |
| 2023-08-24 | 0.24 |
| 2023-08-23 | -6.77 |
| 2023-08-22 | -2.30 |
| 2023-08-21 | -4.39 |
| 2023-08-18 | 0.83 |
| 2023-08-17 | 9.48 |
| 2023-08-16 | 9.04 |
| 2023-08-15 | 9.48 |
| 2023-08-14 | 13.81 |
| 2023-08-11 | 15.75 |
| 2023-08-10 | 15.60 |
| 2023-08-09 | 10.83 |
| 2023-08-08 | 5.46 |
| 2023-08-07 | 7.55 |
| 2023-08-04 | 8.14 |
| 2023-08-03 | 6.65 |
| 2023-08-02 | 6.20 |
| 2023-08-01 | 12.17 |
| 2023-07-31 | 13.66 |
| 2023-07-28 | 8.59 |
| 2023-07-27 | 6.50 |
| 2023-07-26 | 3.82 |
| 2023-07-25 | -2.75 |
| 2023-07-24 | -6.92 |
| 2023-07-21 | -4.83 |
| 2023-07-20 | -4.69 |
| 2023-07-19 | -1.85 |
| 2023-07-18 | -1.11 |
| 2023-07-14 | 0.09 |
| 2023-07-13 | 4.11 |
| 2023-07-12 | 0.39 |
| 2023-07-11 | 1.13 |
| 2023-07-10 | -5.88 |
| 2023-07-07 | -8.71 |
| 2023-07-06 | -8.41 |
| 2023-07-05 | -1.11 |
| 2023-07-04 | 0.83 |
| 2023-07-03 | -1.40 |
| 2023-06-30 | -4.24 |
| 2023-06-29 | -4.54 |
| 2023-06-28 | -1.55 |
| 2023-06-27 | -2.75 |
| 2023-06-26 | -2.30 |
| 2023-06-23 | -5.73 |
| 2023-06-21 | -3.79 |
| 2023-06-20 | -1.70 |
| 2023-06-19 | 4.41 |
| 2023-06-16 | 4.71 |
| 2023-06-15 | 2.18 |
| 2023-06-14 | -1.70 |
| 2023-06-13 | -3.34 |
| 2023-06-12 | -2.90 |
| 2023-06-09 | 2.18 |
| 2023-06-08 | 2.62 |
| 2023-06-07 | 3.67 |
| 2023-06-06 | 3.00 |
| 2023-06-05 | 2.85 |
| 2023-06-02 | 6.57 |
| 2023-06-01 | 0.61 |
| 2023-05-31 | -0.13 |
| 2023-05-30 | 2.85 |
| 2023-05-29 | 2.85 |
| 2023-05-25 | 6.28 |
| 2023-05-24 | 2.25 |
| 2023-05-23 | 2.25 |
| 2023-05-22 | 5.53 |
| 2023-05-19 | 3.44 |
| 2023-05-18 | 4.34 |
| 2023-05-17 | 7.32 |
| 2023-05-16 | 11.64 |
| 2023-05-15 | 13.28 |
| 2023-05-12 | 14.92 |
| 2023-05-11 | 14.18 |
| 2023-05-10 | 13.13 |
| 2023-05-09 | 13.58 |
| 2023-05-08 | 14.18 |
| 2023-05-05 | 22.52 |
| 2023-05-04 | 21.78 |
| 2023-05-03 | 25.95 |
| 2023-05-02 | 27.89 |
| 2023-04-28 | 30.27 |
| 2023-04-27 | 29.97 |
| 2023-04-26 | 29.38 |
| 2023-04-25 | 24.61 |
| 2023-04-24 | 28.48 |
| 2023-04-21 | 28.19 |
| 2023-04-20 | 34.45 |
| 2023-04-19 | 37.87 |
| 2023-04-18 | 37.87 |
| 2023-04-17 | 38.77 |
| 2023-04-14 | 33.70 |
| 2023-04-13 | 33.25 |
| 2023-04-12 | 31.91 |
| 2023-04-11 | 37.58 |
| 2023-04-06 | 34.89 |
| 2023-04-04 | 34.00 |
| 2023-04-03 | 39.37 |
| 2023-03-31 | 39.22 |
| 2023-03-30 | 37.13 |
| 2023-03-29 | 35.49 |
| 2023-03-28 | 32.96 |
| 2023-03-27 | 33.10 |
| 2023-03-24 | 39.51 |
| 2023-03-23 | 44.28 |
| 2023-03-22 | 40.71 |
| 2023-03-21 | 32.06 |
| 2023-03-20 | 26.40 |
| 2023-03-17 | 31.02 |
| 2023-03-16 | 29.97 |
| 2023-03-15 | 31.02 |
| 2023-03-14 | 29.23 |
| 2023-03-13 | 34.15 |
| 2023-03-10 | 29.68 |
| 2023-03-09 | 33.55 |
| 2023-03-08 | 40.26 |
| 2023-03-07 | 45.33 |
| 2023-03-06 | 50.54 |
| 2023-03-03 | 52.41 |
| 2023-03-02 | 51.29 |
| 2023-03-01 | 52.03 |
| 2023-02-28 | 41.00 |
| 2023-02-27 | 45.03 |
| 2023-02-24 | 39.81 |
| 2023-02-23 | 42.94 |
| 2023-02-22 | 39.37 |
| 2023-02-21 | 43.54 |
| 2023-02-20 | 45.63 |
| 2023-02-17 | 45.77 |
| 2023-02-16 | 50.92 |
| 2023-02-15 | 46.97 |
| 2023-02-14 | 46.67 |
| 2023-02-13 | 48.16 |
| 2023-02-10 | 41.15 |
| 2023-02-09 | 45.18 |
| 2023-02-08 | 41.60 |
| 2023-02-07 | 43.54 |
| 2023-02-06 | 43.69 |
| 2023-02-03 | 46.22 |
| 2023-02-02 | 45.48 |
| 2023-02-01 | 50.92 |
| 2023-01-31 | 49.05 |
| 2023-01-30 | 50.17 |
| 2023-01-27 | 66.94 |
| 2023-01-26 | 64.33 |
| 2023-01-20 | 65.08 |
| 2023-01-19 | 58.00 |
| 2023-01-18 | 58.37 |
| 2023-01-17 | 54.27 |
| 2023-01-16 | 55.39 |
| 2023-01-13 | 59.11 |
| 2023-01-12 | 57.62 |
| 2023-01-11 | 61.72 |
| 2023-01-10 | 70.67 |
| 2023-01-09 | 75.14 |
| 2023-01-06 | 70.67 |
| 2023-01-05 | 73.27 |
| 2023-01-04 | 64.70 |
| 2023-01-03 | 58.37 |
| 2022-12-30 | 55.39 |
| 2022-12-29 | 56.13 |
| 2022-12-28 | 59.86 |
| 2022-12-23 | 53.15 |
| 2022-12-22 | 53.15 |
| 2022-12-21 | 44.13 |
| 2022-12-20 | 39.37 |
| 2022-12-19 | 37.87 |
| 2022-12-16 | 40.71 |
| 2022-12-15 | 42.20 |
| 2022-12-14 | 44.73 |
| 2022-12-13 | 40.71 |
| 2022-12-12 | 39.51 |
| 2022-12-09 | 48.61 |
| 2022-12-08 | 52.78 |
| 2022-12-07 | 43.54 |
| 2022-12-06 | 53.53 |
| 2022-12-05 | 53.53 |
| 2022-12-02 | 47.12 |
| 2022-12-01 | 42.79 |
| 2022-11-30 | 46.07 |
| 2022-11-29 | 30.12 |
| 2022-11-28 | 14.03 |
| 2022-11-25 | 7.62 |
| 2022-11-24 | 11.94 |
| 2022-11-23 | 10.30 |
| 2022-11-22 | 12.24 |
| 2022-11-21 | 18.80 |
| 2022-11-18 | 24.91 |
| 2022-11-17 | 25.06 |
| 2022-11-16 | 25.95 |
| 2022-11-15 | 25.21 |
| 2022-11-14 | 19.54 |
| 2022-11-11 | 23.27 |
| 2022-11-10 | 12.83 |
| 2022-11-09 | 10.00 |
| 2022-11-08 | 15.37 |
| 2022-11-07 | 16.26 |
| 2022-11-04 | 15.52 |
| 2022-11-03 | 5.68 |
| 2022-11-02 | 10.90 |
| 2022-11-01 | 1.36 |
| 2022-10-31 | -8.18 |
| 2022-10-28 | -4.16 |
| 2022-10-27 | -0.28 |
| 2022-10-26 | -0.88 |
| 2022-10-25 | -4.46 |
| 2022-10-24 | -11.31 |
| 2022-10-21 | -1.03 |
| 2022-10-20 | 1.36 |
| 2022-10-19 | 2.40 |
| 2022-10-18 | 7.62 |
| 2022-10-17 | 4.04 |
| 2022-10-14 | 4.49 |
| 2022-10-13 | 1.51 |
| 2022-10-12 | 4.34 |
| 2022-10-11 | 7.17 |
| 2022-10-10 | 10.30 |
| 2022-10-07 | 14.03 |
| 2022-10-06 | 20.73 |
| 2022-10-05 | 23.71 |
| 2022-10-03 | 7.77 |
| 2022-09-30 | -4.01 |
| 2022-09-29 | 20.58 |
| 2022-09-28 | 23.57 |
| 2022-09-27 | 28.48 |
| 2022-09-26 | 20.73 |
| 2022-09-23 | 13.28 |
| 2022-09-22 | 14.77 |
| 2022-09-21 | 15.67 |
| 2022-09-20 | 17.45 |
| 2022-09-19 | 19.09 |
| 2022-09-16 | 19.24 |
| 2022-09-15 | 17.31 |
| 2022-09-14 | 17.75 |
| 2022-09-13 | 18.20 |
| 2022-09-09 | 14.62 |
| 2022-09-08 | 5.23 |
| 2022-09-07 | 6.57 |
| 2022-09-06 | 9.70 |
| 2022-09-05 | 7.47 |
| 2022-09-02 | 9.85 |
| 2022-09-01 | 13.43 |
| 2022-08-31 | 15.81 |
| 2022-08-30 | 19.24 |
| 2022-08-29 | 25.06 |
| 2022-08-26 | 28.78 |
| 2022-08-25 | 23.71 |
| 2022-08-24 | 26.84 |
| 2022-08-23 | 29.08 |
| 2022-08-22 | 30.87 |
| 2022-08-19 | 31.32 |
| 2022-08-18 | 37.58 |
| 2022-08-17 | 39.66 |
| 2022-08-16 | 34.15 |
| 2022-08-15 | 39.66 |
| 2022-08-12 | 40.41 |
| 2022-08-11 | 33.10 |
| 2022-08-10 | 30.42 |
| 2022-08-09 | 34.30 |
| 2022-08-08 | 31.32 |
| 2022-08-05 | 37.87 |
| 2022-08-04 | 36.68 |
| 2022-08-03 | 31.47 |
| 2022-08-02 | 30.42 |
| 2022-08-01 | 31.47 |
| 2022-07-29 | 27.29 |
| 2022-07-28 | 36.24 |
| 2022-07-27 | 34.15 |
| 2022-07-26 | 38.17 |
| 2022-07-25 | 35.34 |
| 2022-07-22 | 36.53 |
| 2022-07-21 | 34.15 |
| 2022-07-20 | 34.30 |
| 2022-07-19 | 29.38 |
| 2022-07-18 | 32.36 |
| 2022-07-15 | 32.36 |
| 2022-07-14 | 35.79 |
| 2022-07-13 | 38.02 |
| 2022-07-12 | 34.74 |
| 2022-07-11 | 35.94 |
| 2022-07-08 | 44.73 |
| 2022-07-07 | 42.50 |
| 2022-07-06 | 40.71 |
| 2022-07-05 | 47.12 |
| 2022-07-04 | 47.86 |
| 2022-06-30 | 55.39 |
| 2022-06-29 | 56.88 |
| 2022-06-28 | 63.96 |
| 2022-06-27 | 51.29 |
| 2022-06-24 | 39.07 |
| 2022-06-23 | 31.02 |
| 2022-06-22 | 29.97 |
| 2022-06-21 | 35.34 |
| 2022-06-20 | 32.51 |
| 2022-06-17 | 33.40 |
| 2022-06-16 | 27.44 |
| 2022-06-15 | 30.42 |
| 2022-06-14 | 29.53 |
| 2022-06-13 | 27.29 |
| 2022-06-10 | 33.85 |
| 2022-06-09 | 32.36 |
| 2022-06-08 | 38.62 |
| 2022-06-07 | 37.87 |
| 2022-06-06 | 39.51 |
| 2022-06-02 | 32.67 |
| 2022-06-01 | 33.12 |
| 2022-05-31 | 36.54 |
| 2022-05-30 | 27.18 |
| 2022-05-27 | 16.03 |
| 2022-05-26 | 16.78 |
| 2022-05-25 | 15.59 |
| 2022-05-24 | 15.29 |
| 2022-05-23 | 21.53 |
| 2022-05-20 | 30.59 |
| 2022-05-19 | 25.99 |
| 2022-05-18 | 27.03 |
| 2022-05-17 | 26.73 |
| 2022-05-16 | 25.39 |
| 2022-05-13 | 21.68 |
| 2022-05-12 | 19.75 |
| 2022-05-11 | 20.94 |
| 2022-05-10 | 14.70 |
| 2022-05-06 | 14.70 |
| 2022-05-05 | 23.61 |
| 2022-05-04 | 25.54 |
| 2022-05-03 | 30.89 |
| 2022-04-29 | 30.74 |
| 2022-04-28 | 22.27 |
| 2022-04-27 | 16.18 |
| 2022-04-26 | 9.05 |
| 2022-04-25 | 6.23 |
| 2022-04-22 | 18.56 |
| 2022-04-21 | 20.49 |
| 2022-04-20 | 23.76 |
| 2022-04-19 | 23.31 |
| 2022-04-14 | 24.06 |
| 2022-04-13 | 15.74 |
| 2022-04-12 | 11.73 |
| 2022-04-11 | 1.62 |
| 2022-04-08 | 15.29 |
| 2022-04-07 | 15.14 |
| 2022-04-06 | 17.82 |
| 2022-04-04 | 25.54 |
| 2022-04-01 | 28.07 |
| 2022-03-31 | 24.80 |
| 2022-03-30 | 24.95 |
| 2022-03-29 | 18.26 |
| 2022-03-28 | 11.43 |
| 2022-03-25 | 9.20 |
| 2022-03-24 | 14.99 |
| 2022-03-23 | 12.62 |
| 2022-03-22 | 9.79 |
| 2022-03-21 | 9.35 |
| 2022-03-18 | 15.44 |
| 2022-03-17 | 10.09 |
| 2022-03-16 | 4.15 |
| 2022-03-15 | -14.42 |
| 2022-03-14 | -11.75 |
| 2022-03-11 | 3.26 |
| 2022-03-10 | 10.98 |
| 2022-03-09 | 13.66 |
| 2022-03-08 | 13.51 |
| 2022-03-07 | 16.63 |
| 2022-03-04 | 24.06 |
| 2022-03-03 | 32.23 |
| 2022-03-02 | 28.51 |
| 2022-03-01 | 31.78 |
| 2022-02-28 | 29.55 |
| 2022-02-25 | 36.39 |
| 2022-02-24 | 32.53 |
| 2022-02-23 | 39.51 |
| 2022-02-22 | 39.21 |
| 2022-02-21 | 44.71 |
| 2022-02-18 | 51.54 |
| 2022-02-17 | 48.57 |
| 2022-02-16 | 51.91 |
| 2022-02-15 | 42.63 |
| 2022-02-14 | 43.82 |
| 2022-02-11 | 42.18 |
| 2022-02-10 | 36.39 |
| 2022-02-09 | 28.66 |
| 2022-02-08 | 27.18 |
| 2022-02-07 | 30.30 |
| 2022-02-04 | 31.19 |
| 2022-01-31 | 23.91 |
| 2022-01-28 | 17.67 |
| 2022-01-27 | 15.89 |
| 2022-01-26 | 19.75 |
| 2022-01-25 | 26.29 |
| 2022-01-24 | 28.51 |
| 2022-01-21 | 35.50 |
| 2022-01-20 | 27.18 |
| 2022-01-19 | 17.22 |
| 2022-01-18 | 19.30 |
| 2022-01-17 | 11.43 |
| 2022-01-14 | 14.10 |
| 2022-01-13 | 11.43 |
| 2022-01-12 | 17.97 |
| 2022-01-11 | 4.15 |
| 2022-01-10 | 6.08 |
| 2022-01-07 | 4.15 |
| 2022-01-06 | 1.62 |
| 2022-01-05 | 4.00 |
| 2022-01-04 | 2.07 |
| 2022-01-03 | 0.29 |
| 2021-12-31 | 1.77 |
| 2021-12-30 | -4.77 |
| 2021-12-29 | -3.58 |
| 2021-12-28 | 3.55 |
| 2021-12-24 | 0.29 |
| 2021-12-23 | -2.39 |
| 2021-12-22 | -0.01 |
| 2021-12-21 | -0.31 |
| 2021-12-20 | -3.73 |
| 2021-12-17 | -2.98 |
| 2021-12-16 | -0.31 |
| 2021-12-15 | 1.47 |
| 2021-12-14 | 1.62 |
| 2021-12-13 | 3.70 |
| 2021-12-10 | 11.43 |
| 2021-12-09 | 17.97 |
| 2021-12-08 | 9.50 |
| 2021-12-07 | 11.73 |
| 2021-12-06 | 6.08 |
| 2021-12-03 | 15.44 |
| 2021-12-02 | 11.43 |
| 2021-12-01 | 14.40 |
| 2021-11-30 | 20.19 |
| 2021-11-29 | 21.83 |
| 2021-11-26 | 27.18 |
| 2021-11-25 | 36.54 |
| 2021-11-24 | 35.65 |
| 2021-11-23 | 37.43 |
| 2021-11-22 | 38.91 |
| 2021-11-19 | 39.06 |
| 2021-11-18 | 40.25 |
| 2021-11-17 | 41.74 |
| 2021-11-16 | 39.36 |
| 2021-11-15 | 34.01 |
| 2021-11-12 | 35.65 |
| 2021-11-11 | 37.73 |
| 2021-11-10 | 31.49 |
| 2021-11-09 | 30.74 |
| 2021-11-08 | 35.94 |
| 2021-11-05 | 26.14 |
| 2021-11-04 | 30.74 |
| 2021-11-03 | 34.61 |
| 2021-11-02 | 35.94 |
| 2021-11-01 | 38.17 |
| 2021-10-29 | 44.86 |
| 2021-10-28 | 46.64 |
| 2021-10-27 | 49.69 |
| 2021-10-26 | 51.17 |
| 2021-10-25 | 45.60 |
| 2021-10-22 | 58.60 |
| 2021-10-21 | 59.34 |
| 2021-10-20 | 68.63 |
| 2021-10-19 | 69.00 |
| 2021-10-18 | 67.14 |
| 2021-10-15 | 64.17 |
| 2021-10-12 | 67.89 |
| 2021-10-11 | 60.09 |
| 2021-10-08 | 64.91 |
| 2021-10-07 | 75.31 |
| 2021-10-06 | 68.63 |
| 2021-10-05 | 75.31 |
| 2021-10-04 | 77.17 |
| 2021-09-30 | 74.94 |
| 2021-09-29 | 72.71 |
| 2021-09-28 | 71.23 |
| 2021-09-27 | 70.49 |
| 2021-09-24 | 69.74 |
| 2021-09-23 | 71.97 |
| 2021-09-21 | 70.86 |
| 2021-09-20 | 69.74 |
| 2021-09-17 | 72.34 |
| 2021-09-16 | 70.11 |
| 2021-09-15 | 79.77 |
| 2021-09-14 | 83.86 |
| 2021-09-13 | 83.86 |
| 2021-09-10 | 90.91 |
| 2021-09-09 | 92.77 |
| 2021-09-08 | 97.97 |
| 2021-09-07 | 99.09 |
| 2021-09-06 | 101.31 |
| 2021-09-03 | 93.51 |
| 2021-09-02 | 96.11 |
| 2021-09-01 | 97.60 |
| 2021-08-31 | 93.89 |
| 2021-08-30 | 92.77 |
| 2021-08-27 | 90.17 |
| 2021-08-26 | 85.71 |
| 2021-08-25 | 95.00 |
| 2021-08-24 | 85.71 |
| 2021-08-23 | 69.00 |
| 2021-08-20 | 77.54 |
| 2021-08-19 | 84.60 |
| 2021-08-18 | 86.09 |
| 2021-08-17 | 87.94 |
| 2021-08-16 | 92.77 |
| 2021-08-13 | 90.54 |
| 2021-08-12 | 91.29 |
| 2021-08-11 | 96.49 |
| 2021-08-10 | 87.20 |
| 2021-08-09 | 77.54 |
| 2021-08-06 | 67.89 |
| 2021-08-05 | 66.03 |
| 2021-08-04 | 68.26 |
| 2021-08-03 | 76.80 |
| 2021-08-02 | 80.89 |
| 2021-07-30 | 71.97 |
| 2021-07-29 | 81.63 |
| 2021-07-28 | 94.26 |
| 2021-07-27 | 89.06 |
| 2021-07-26 | 110.97 |
| 2021-07-23 | 120.63 |
| 2021-07-22 | 128.80 |
| 2021-07-21 | 128.06 |
| 2021-07-20 | 130.66 |
| 2021-07-19 | 134.37 |
| 2021-07-16 | 138.83 |
| 2021-07-15 | 137.71 |
| 2021-07-14 | 147.00 |
| 2021-07-13 | 149.97 |
| 2021-07-12 | 142.54 |
| 2021-07-09 | 131.40 |
| 2021-07-08 | 125.46 |
| 2021-07-07 | 138.46 |
| 2021-07-06 | 130.66 |
| 2021-07-05 | 131.40 |
| 2021-07-02 | 124.71 |
| 2021-06-30 | 135.86 |
| 2021-06-29 | 133.63 |
| 2021-06-28 | 128.43 |
| 2021-06-25 | 129.54 |
| 2021-06-24 | 121.00 |
| 2021-06-23 | 125.46 |
| 2021-06-22 | 119.89 |
| 2021-06-21 | 119.14 |
| 2021-06-18 | 119.51 |
| 2021-06-17 | 113.57 |
| 2021-06-16 | 113.57 |
| 2021-06-15 | 108.37 |
| 2021-06-11 | 112.46 |
| 2021-06-10 | 105.40 |
| 2021-06-09 | 104.66 |
| 2021-06-08 | 110.23 |
| 2021-06-07 | 104.29 |
| 2021-06-04 | 116.25 |
| 2021-06-03 | 124.04 |
| 2021-06-02 | 123.66 |
| 2021-06-01 | 130.34 |
| 2021-05-31 | 128.12 |
| 2021-05-28 | 126.26 |
| 2021-05-27 | 136.28 |
| 2021-05-26 | 135.16 |
| 2021-05-25 | 133.31 |
| 2021-05-24 | 126.63 |
| 2021-05-21 | 129.23 |
| 2021-05-20 | 128.86 |
| 2021-05-18 | 128.86 |
| 2021-05-17 | 124.41 |
| 2021-05-14 | 119.21 |
| 2021-05-13 | 120.70 |
| 2021-05-12 | 128.12 |
| 2021-05-11 | 121.44 |
| 2021-05-10 | 111.42 |
| 2021-05-07 | 127.37 |
| 2021-05-06 | 136.65 |
| 2021-05-05 | 147.40 |
| 2021-05-04 | 153.71 |
| 2021-05-03 | 140.73 |
| 2021-04-30 | 141.10 |
| 2021-04-29 | 137.02 |
| 2021-04-28 | 137.39 |
| 2021-04-27 | 138.87 |
| 2021-04-26 | 137.02 |
| 2021-04-23 | 130.34 |
| 2021-04-22 | 130.71 |
| 2021-04-21 | 129.97 |
| 2021-04-20 | 135.53 |
| 2021-04-19 | 122.92 |
| 2021-04-16 | 124.04 |
| 2021-04-15 | 116.62 |
| 2021-04-14 | 117.73 |
| 2021-04-13 | 116.62 |
| 2021-04-12 | 121.44 |
| 2021-04-09 | 121.44 |
| 2021-04-08 | 129.97 |
| 2021-04-07 | 132.20 |
| 2021-04-01 | 139.99 |
| 2021-03-31 | 130.71 |
| 2021-03-30 | 131.08 |
| 2021-03-29 | 123.66 |
| 2021-03-26 | 124.41 |
| 2021-03-25 | 119.96 |
| 2021-03-24 | 112.17 |
| 2021-03-23 | 105.12 |
| 2021-03-22 | 112.54 |
| 2021-03-19 | 117.73 |
| 2021-03-18 | 117.73 |
| 2021-03-17 | 113.65 |
| 2021-03-16 | 114.02 |
| 2021-03-15 | 98.81 |
| 2021-03-12 | 107.34 |
| 2021-03-11 | 114.02 |
| 2021-03-10 | 104.01 |
| 2021-03-09 | 94.73 |
| 2021-03-08 | 86.94 |
| 2021-03-05 | 115.88 |
| 2021-03-04 | 113.28 |
| 2021-03-03 | 131.82 |
| 2021-03-02 | 137.76 |
| 2021-03-01 | 132.57 |
| 2021-02-26 | 125.89 |
| 2021-02-25 | 134.79 |
| 2021-02-24 | 122.55 |
| 2021-02-23 | 144.81 |
| 2021-02-22 | 147.77 |
| 2021-02-19 | 173.00 |
| 2021-02-18 | 174.85 |
| 2021-02-17 | 180.42 |
| 2021-02-16 | 173.74 |
| 2021-02-11 | 175.59 |
| 2021-02-10 | 152.23 |
| 2021-02-09 | 142.58 |
| 2021-02-08 | 129.97 |
| 2021-02-05 | 126.63 |
| 2021-02-04 | 125.89 |
| 2021-02-03 | 135.16 |
| 2021-02-02 | 128.86 |
| 2021-02-01 | 124.41 |
| 2021-01-29 | 110.68 |
| 2021-01-28 | 100.30 |
| 2021-01-27 | 103.64 |
| 2021-01-26 | 113.28 |
| 2021-01-25 | 104.75 |
| 2021-01-22 | 101.04 |
| 2021-01-21 | 106.60 |
| 2021-01-20 | 105.49 |
| 2021-01-19 | 101.78 |
| 2021-01-18 | 81.38 |
| 2021-01-15 | 76.56 |
| 2021-01-14 | 81.01 |
| 2021-01-13 | 84.72 |
| 2021-01-12 | 70.62 |
| 2021-01-11 | 70.62 |
| 2021-01-08 | 75.82 |
| 2021-01-07 | 76.19 |
| 2021-01-06 | 81.01 |
| 2021-01-05 | 85.46 |
| 2021-01-04 | 83.23 |
| 2020-12-31 | 75.07 |
| 2020-12-30 | 73.96 |
| 2020-12-29 | 65.80 |
| 2020-12-28 | 66.54 |
| 2020-12-24 | 72.11 |
| 2020-12-23 | 72.85 |
| 2020-12-22 | 58.01 |
| 2020-12-21 | 63.95 |
| 2020-12-18 | 65.06 |
| 2020-12-17 | 67.66 |
| 2020-12-16 | 64.69 |
| 2020-12-15 | 59.50 |
| 2020-12-14 | 63.20 |
| 2020-12-11 | 57.27 |
| 2020-12-10 | 48.74 |
| 2020-12-09 | 39.61 |
| 2020-12-08 | 39.17 |
| 2020-12-07 | 36.94 |
| 2020-12-04 | 37.09 |
| 2020-12-03 | 32.05 |
| 2020-12-02 | 28.34 |
| 2020-12-01 | 30.71 |
| 2020-11-30 | 31.16 |
| 2020-11-27 | 31.31 |
| 2020-11-26 | 31.75 |
| 2020-11-25 | 28.04 |
| 2020-11-24 | 33.38 |
| 2020-11-23 | 32.94 |
| 2020-11-20 | 35.61 |
| 2020-11-19 | 37.54 |
| 2020-11-18 | 30.12 |
| 2020-11-17 | 30.12 |
| 2020-11-16 | 27.74 |
| 2020-11-13 | 29.67 |
| 2020-11-12 | 27.89 |
| 2020-11-11 | 26.71 |
| 2020-11-10 | 34.72 |
| 2020-11-09 | 33.23 |
| 2020-11-06 | 35.01 |
| 2020-11-05 | 35.01 |
| 2020-11-04 | 29.38 |
| 2020-11-03 | 23.29 |
| 2020-11-02 | 26.85 |
| 2020-10-30 | 26.71 |
| 2020-10-29 | 30.71 |
| 2020-10-28 | 27.89 |
| 2020-10-27 | 28.64 |
| 2020-10-23 | 33.53 |
| 2020-10-22 | 35.31 |
| 2020-10-21 | 34.72 |
| 2020-10-20 | 34.72 |
| 2020-10-19 | 30.42 |
| 2020-10-16 | 33.98 |
| 2020-10-15 | 36.50 |
| 2020-10-14 | 39.47 |
| 2020-10-12 | 44.96 |
| 2020-10-09 | 42.73 |
| 2020-10-08 | 46.44 |
| 2020-10-07 | 43.03 |
| 2020-10-06 | 43.62 |
| 2020-10-05 | 41.69 |
| 2020-09-30 | 35.16 |
| 2020-09-29 | 34.12 |
| 2020-09-28 | 38.58 |
| 2020-09-25 | 30.86 |
| 2020-09-24 | 30.27 |
| 2020-09-23 | 33.68 |
| 2020-09-22 | 30.12 |
| 2020-09-21 | 33.23 |
| 2020-09-18 | 41.54 |
| 2020-09-17 | 41.84 |
| 2020-09-16 | 46.14 |
| 2020-09-15 | 45.25 |
| 2020-09-14 | 32.20 |
| 2020-09-11 | 24.63 |
| 2020-09-10 | 22.40 |
| 2020-09-09 | 20.18 |
| 2020-09-08 | 23.15 |
| 2020-09-07 | 28.04 |
| 2020-09-04 | 27.60 |
| 2020-09-03 | 30.86 |
| 2020-09-02 | 35.46 |
| 2020-09-01 | 29.23 |
| 2020-08-31 | 30.71 |
| 2020-08-28 | 36.94 |
| 2020-08-27 | 30.42 |
| 2020-08-26 | 26.85 |
| 2020-08-25 | 21.96 |
| 2020-08-24 | 24.04 |
| 2020-08-21 | 25.82 |
| 2020-08-20 | 20.92 |
| 2020-08-19 | 18.10 |
| 2020-08-18 | 19.29 |
| 2020-08-17 | 16.62 |
| 2020-08-14 | 16.77 |
| 2020-08-13 | 18.69 |
| 2020-08-12 | 11.28 |
| 2020-08-11 | 13.50 |
| 2020-08-10 | 13.50 |
| 2020-08-07 | 0.74 |
| 2020-08-06 | -1.19 |
| 2020-08-05 | -2.82 |
| 2020-08-04 | -1.48 |
| 2020-08-03 | -1.04 |
| 2020-07-31 | -2.82 |
| 2020-07-30 | -3.86 |
| 2020-07-29 | -3.56 |
| 2020-07-28 | -4.30 |
| 2020-07-27 | -5.34 |
| 2020-07-24 | -8.75 |
| 2020-07-23 | -3.41 |
| 2020-07-22 | -6.53 |
| 2020-07-21 | -3.86 |
| 2020-07-20 | -3.56 |
| 2020-07-17 | -10.24 |
| 2020-07-16 | -13.35 |
| 2020-07-15 | -5.93 |
| 2020-07-14 | -6.97 |
| 2020-07-13 | -4.15 |
| 2020-07-10 | -4.30 |
| 2020-07-09 | -1.48 |
| 2020-07-08 | -1.78 |
| 2020-07-07 | -0.30 |
| 2020-07-06 | -3.56 |
| 2020-07-03 | -0.74 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy