Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 210.81 |
| 2025-04-16 | 210.81 |
| 2025-04-15 | 210.81 |
| 2025-04-14 | 210.81 |
| 2025-04-11 | 210.81 |
| 2025-04-10 | 210.81 |
| 2025-04-09 | 210.81 |
| 2025-04-08 | 210.81 |
| 2025-04-07 | 210.81 |
| 2025-04-03 | 210.81 |
| 2025-04-02 | 210.81 |
| 2025-04-01 | 210.81 |
| 2025-03-31 | 210.81 |
| 2025-03-28 | 210.81 |
| 2025-03-27 | 210.81 |
| 2025-03-26 | 210.81 |
| 2025-03-25 | 210.81 |
| 2025-03-24 | 210.81 |
| 2025-03-21 | 210.81 |
| 2025-03-20 | 210.81 |
| 2025-03-19 | 210.81 |
| 2025-03-18 | 210.81 |
| 2025-03-17 | 210.81 |
| 2025-03-14 | 210.81 |
| 2025-03-13 | 210.81 |
| 2025-03-12 | 210.81 |
| 2025-03-11 | 210.81 |
| 2025-03-10 | 210.81 |
| 2025-03-07 | 210.81 |
| 2025-03-06 | 210.81 |
| 2025-03-05 | 210.81 |
| 2025-03-04 | 210.81 |
| 2025-03-03 | 210.81 |
| 2025-02-28 | 210.81 |
| 2025-02-27 | 210.81 |
| 2025-02-26 | 210.81 |
| 2025-02-25 | 210.81 |
| 2025-02-24 | 210.81 |
| 2025-02-21 | 210.81 |
| 2025-02-20 | 210.81 |
| 2025-02-19 | 210.81 |
| 2025-02-18 | 210.81 |
| 2025-02-17 | 210.81 |
| 2025-02-14 | 210.81 |
| 2025-02-13 | 210.81 |
| 2025-02-12 | 210.81 |
| 2025-02-11 | 210.81 |
| 2025-02-10 | 210.81 |
| 2025-02-07 | 210.81 |
| 2025-02-06 | 210.81 |
| 2025-02-05 | 210.81 |
| 2025-02-04 | 210.81 |
| 2025-02-03 | 213.42 |
| 2025-01-28 | 212.55 |
| 2025-01-27 | 210.81 |
| 2025-01-24 | 211.68 |
| 2025-01-23 | 211.24 |
| 2025-01-22 | 211.68 |
| 2025-01-21 | 210.81 |
| 2025-01-20 | 212.98 |
| 2025-01-17 | 212.98 |
| 2025-01-16 | 213.42 |
| 2025-01-15 | 212.98 |
| 2025-01-14 | 212.98 |
| 2025-01-13 | 212.98 |
| 2025-01-10 | 213.86 |
| 2025-01-09 | 213.86 |
| 2025-01-08 | 212.55 |
| 2025-01-07 | 212.55 |
| 2025-01-06 | 210.37 |
| 2025-01-03 | 209.93 |
| 2025-01-02 | 210.81 |
| 2024-12-31 | 209.93 |
| 2024-12-30 | 210.81 |
| 2024-12-27 | 211.24 |
| 2024-12-24 | 211.68 |
| 2024-12-23 | 209.93 |
| 2024-12-20 | 209.50 |
| 2024-12-19 | 209.50 |
| 2024-12-18 | 209.93 |
| 2024-12-17 | 209.93 |
| 2024-12-16 | 209.93 |
| 2024-12-13 | 192.93 |
| 2024-12-12 | 196.42 |
| 2024-12-11 | 196.86 |
| 2024-12-10 | 195.55 |
| 2024-12-09 | 195.98 |
| 2024-12-06 | 195.55 |
| 2024-12-05 | 194.24 |
| 2024-12-04 | 196.42 |
| 2024-12-03 | 195.11 |
| 2024-12-02 | 196.42 |
| 2024-11-29 | 199.47 |
| 2024-11-28 | 199.04 |
| 2024-11-27 | 199.91 |
| 2024-11-26 | 200.78 |
| 2024-11-25 | 199.47 |
| 2024-11-22 | 200.34 |
| 2024-11-21 | 200.78 |
| 2024-11-20 | 200.78 |
| 2024-11-19 | 201.21 |
| 2024-11-18 | 200.78 |
| 2024-11-15 | 202.09 |
| 2024-11-14 | 201.65 |
| 2024-11-13 | 202.52 |
| 2024-11-12 | 202.96 |
| 2024-11-11 | 198.16 |
| 2024-11-08 | 198.16 |
| 2024-11-07 | 198.16 |
| 2024-11-06 | 198.16 |
| 2024-11-05 | 197.29 |
| 2024-11-04 | 199.04 |
| 2024-11-01 | 195.98 |
| 2024-10-31 | 195.98 |
| 2024-10-30 | 194.24 |
| 2024-10-29 | 194.24 |
| 2024-10-28 | 196.42 |
| 2024-10-25 | 197.73 |
| 2024-10-24 | 199.47 |
| 2024-10-23 | 197.29 |
| 2024-10-22 | 201.21 |
| 2024-10-21 | 202.96 |
| 2024-10-18 | 202.52 |
| 2024-10-17 | 203.39 |
| 2024-10-16 | 203.39 |
| 2024-10-15 | 203.83 |
| 2024-10-14 | 203.39 |
| 2024-10-10 | 203.39 |
| 2024-10-09 | 203.39 |
| 2024-10-08 | 203.39 |
| 2024-10-07 | 204.70 |
| 2024-10-04 | 202.96 |
| 2024-10-03 | 203.83 |
| 2024-10-02 | 203.83 |
| 2024-09-30 | 203.39 |
| 2024-09-27 | 202.96 |
| 2024-09-26 | 202.96 |
| 2024-09-25 | 203.39 |
| 2024-09-24 | 202.96 |
| 2024-09-23 | 203.83 |
| 2024-09-20 | 204.27 |
| 2024-09-19 | 202.96 |
| 2024-09-17 | 202.96 |
| 2024-09-16 | 203.39 |
| 2024-09-13 | 202.96 |
| 2024-09-12 | 202.96 |
| 2024-09-11 | 202.96 |
| 2024-09-10 | 203.83 |
| 2024-09-09 | 204.27 |
| 2024-09-05 | 204.70 |
| 2024-09-04 | 204.70 |
| 2024-09-03 | 212.98 |
| 2024-09-02 | 210.81 |
| 2024-08-30 | 209.50 |
| 2024-08-29 | 198.60 |
| 2024-08-28 | 199.04 |
| 2024-08-27 | 199.91 |
| 2024-08-26 | 199.47 |
| 2024-08-23 | 201.21 |
| 2024-08-22 | 201.65 |
| 2024-08-21 | 201.21 |
| 2024-08-20 | 201.21 |
| 2024-08-19 | 201.21 |
| 2024-08-16 | 200.78 |
| 2024-08-15 | 200.78 |
| 2024-08-14 | 202.09 |
| 2024-08-13 | 201.21 |
| 2024-08-12 | 202.09 |
| 2024-08-09 | 202.52 |
| 2024-08-08 | 202.52 |
| 2024-08-07 | 203.83 |
| 2024-08-06 | 201.21 |
| 2024-08-05 | 203.39 |
| 2024-08-02 | 202.09 |
| 2024-08-01 | 202.52 |
| 2024-07-31 | 202.96 |
| 2024-07-30 | 200.78 |
| 2024-07-29 | 210.37 |
| 2024-07-26 | 210.81 |
| 2024-07-25 | 207.32 |
| 2024-07-24 | 208.63 |
| 2024-07-23 | 208.19 |
| 2024-07-22 | 209.93 |
| 2024-07-19 | 207.32 |
| 2024-07-18 | 206.45 |
| 2024-07-17 | 206.88 |
| 2024-07-16 | 206.45 |
| 2024-07-15 | 200.78 |
| 2024-07-12 | 200.34 |
| 2024-07-11 | 197.73 |
| 2024-07-10 | 201.21 |
| 2024-07-09 | 202.52 |
| 2024-07-08 | 201.21 |
| 2024-07-05 | 202.52 |
| 2024-07-04 | 202.96 |
| 2024-07-03 | 202.96 |
| 2024-07-02 | 202.96 |
| 2024-06-28 | 202.09 |
| 2024-06-27 | 202.96 |
| 2024-06-26 | 205.14 |
| 2024-06-25 | 206.01 |
| 2024-06-24 | 206.01 |
| 2024-06-21 | 207.32 |
| 2024-06-20 | 207.75 |
| 2024-06-19 | 207.75 |
| 2024-06-18 | 209.06 |
| 2024-06-17 | 209.06 |
| 2024-06-14 | 209.93 |
| 2024-06-13 | 210.81 |
| 2024-06-12 | 209.50 |
| 2024-06-11 | 206.88 |
| 2024-06-07 | 199.47 |
| 2024-06-06 | 199.47 |
| 2024-06-05 | 196.42 |
| 2024-06-04 | 197.73 |
| 2024-06-03 | 197.73 |
| 2024-05-31 | 196.42 |
| 2024-05-30 | 194.24 |
| 2024-05-29 | 195.98 |
| 2024-05-28 | 196.42 |
| 2024-05-27 | 196.42 |
| 2024-05-24 | 199.04 |
| 2024-05-23 | 197.73 |
| 2024-05-22 | 195.98 |
| 2024-05-21 | 195.98 |
| 2024-05-20 | 195.98 |
| 2024-05-17 | 196.86 |
| 2024-05-16 | 199.47 |
| 2024-05-14 | 193.80 |
| 2024-05-13 | 190.32 |
| 2024-05-10 | 187.70 |
| 2024-05-09 | 178.98 |
| 2024-05-08 | 188.57 |
| 2024-05-07 | 190.75 |
| 2024-05-06 | 192.06 |
| 2024-05-03 | 192.93 |
| 2024-05-02 | 191.19 |
| 2024-04-30 | 192.06 |
| 2024-04-29 | 194.24 |
| 2024-04-26 | 194.68 |
| 2024-04-25 | 192.93 |
| 2024-04-24 | 194.68 |
| 2024-04-23 | 195.11 |
| 2024-04-22 | 196.42 |
| 2024-04-19 | 196.42 |
| 2024-04-18 | 196.86 |
| 2024-04-17 | 196.42 |
| 2024-04-16 | 196.42 |
| 2024-04-15 | 198.16 |
| 2024-04-12 | 200.78 |
| 2024-04-11 | 200.78 |
| 2024-04-10 | 202.52 |
| 2024-04-09 | 202.52 |
| 2024-04-08 | 202.52 |
| 2024-04-05 | 201.65 |
| 2024-04-03 | 200.34 |
| 2024-04-02 | 199.91 |
| 2024-03-28 | 198.60 |
| 2024-03-27 | 199.04 |
| 2024-03-26 | 201.21 |
| 2024-03-25 | 201.65 |
| 2024-03-22 | 201.65 |
| 2024-03-21 | 202.09 |
| 2024-03-20 | 201.21 |
| 2024-03-19 | 202.09 |
| 2024-03-18 | 202.96 |
| 2024-03-15 | 201.21 |
| 2024-03-14 | 202.09 |
| 2024-03-13 | 201.21 |
| 2024-03-12 | 204.27 |
| 2024-03-11 | 201.65 |
| 2024-03-08 | 200.78 |
| 2024-03-07 | 204.70 |
| 2024-03-06 | 204.70 |
| 2024-03-05 | 204.70 |
| 2024-03-04 | 204.70 |
| 2024-03-01 | 206.01 |
| 2024-02-29 | 205.14 |
| 2024-02-28 | 205.57 |
| 2024-02-27 | 206.01 |
| 2024-02-26 | 206.88 |
| 2024-02-23 | 203.83 |
| 2024-02-22 | 201.65 |
| 2024-02-21 | 201.65 |
| 2024-02-20 | 201.21 |
| 2024-02-19 | 203.39 |
| 2024-02-16 | 204.27 |
| 2024-02-15 | 201.21 |
| 2024-02-14 | 202.96 |
| 2024-02-09 | 200.34 |
| 2024-02-08 | 199.91 |
| 2024-02-07 | 200.78 |
| 2024-02-06 | 194.68 |
| 2024-02-05 | 193.80 |
| 2024-02-02 | 195.11 |
| 2024-02-01 | 194.24 |
| 2024-01-31 | 193.80 |
| 2024-01-30 | 193.37 |
| 2024-01-29 | 193.80 |
| 2024-01-26 | 193.80 |
| 2024-01-25 | 193.37 |
| 2024-01-24 | 194.24 |
| 2024-01-23 | 194.68 |
| 2024-01-22 | 193.80 |
| 2024-01-19 | 194.68 |
| 2024-01-18 | 194.68 |
| 2024-01-17 | 194.68 |
| 2024-01-16 | 195.55 |
| 2024-01-15 | 195.55 |
| 2024-01-12 | 195.55 |
| 2024-01-11 | 195.11 |
| 2024-01-10 | 195.98 |
| 2024-01-09 | 195.55 |
| 2024-01-08 | 193.80 |
| 2024-01-05 | 193.37 |
| 2024-01-04 | 193.37 |
| 2024-01-03 | 193.37 |
| 2024-01-02 | 193.80 |
| 2023-12-29 | 193.37 |
| 2023-12-28 | 193.80 |
| 2023-12-27 | 193.80 |
| 2023-12-22 | 193.37 |
| 2023-12-21 | 193.37 |
| 2023-12-20 | 194.24 |
| 2023-12-19 | 194.24 |
| 2023-12-18 | 195.55 |
| 2023-12-15 | 195.11 |
| 2023-12-14 | 195.11 |
| 2023-12-13 | 196.42 |
| 2023-12-12 | 192.50 |
| 2023-12-11 | 179.42 |
| 2023-12-08 | 176.80 |
| 2023-12-07 | 174.62 |
| 2023-12-06 | 182.47 |
| 2023-12-05 | 182.47 |
| 2023-12-04 | 182.47 |
| 2023-12-01 | 182.47 |
| 2023-11-30 | 182.47 |
| 2023-11-29 | 182.47 |
| 2023-11-28 | 185.09 |
| 2023-11-27 | 187.27 |
| 2023-11-24 | 187.70 |
| 2023-11-23 | 187.70 |
| 2023-11-22 | 186.83 |
| 2023-11-21 | 186.39 |
| 2023-11-20 | 183.78 |
| 2023-11-17 | 178.98 |
| 2023-11-16 | 176.80 |
| 2023-11-15 | 178.98 |
| 2023-11-14 | 170.70 |
| 2023-11-13 | 167.21 |
| 2023-11-10 | 148.47 |
| 2023-11-09 | 187.70 |
| 2023-11-08 | 182.47 |
| 2023-11-07 | 183.34 |
| 2023-11-06 | 176.37 |
| 2023-11-03 | 172.44 |
| 2023-11-02 | 172.88 |
| 2023-11-01 | 161.11 |
| 2023-10-31 | 161.55 |
| 2023-10-30 | 162.85 |
| 2023-10-27 | 158.93 |
| 2023-10-26 | 153.70 |
| 2023-10-25 | 155.44 |
| 2023-10-24 | 156.32 |
| 2023-10-20 | 155.44 |
| 2023-10-19 | 155.01 |
| 2023-10-18 | 153.70 |
| 2023-10-17 | 154.57 |
| 2023-10-16 | 155.01 |
| 2023-10-13 | 157.19 |
| 2023-10-12 | 154.14 |
| 2023-10-11 | 152.39 |
| 2023-10-10 | 155.44 |
| 2023-10-09 | 158.06 |
| 2023-10-06 | 153.26 |
| 2023-10-05 | 151.96 |
| 2023-10-04 | 154.14 |
| 2023-10-03 | 156.32 |
| 2023-09-29 | 154.14 |
| 2023-09-28 | 159.37 |
| 2023-09-27 | 158.06 |
| 2023-09-26 | 157.62 |
| 2023-09-25 | 159.80 |
| 2023-09-22 | 155.01 |
| 2023-09-21 | 155.88 |
| 2023-09-20 | 158.06 |
| 2023-09-19 | 163.29 |
| 2023-09-18 | 156.75 |
| 2023-09-15 | 155.88 |
| 2023-09-14 | 161.55 |
| 2023-09-13 | 156.32 |
| 2023-09-12 | 159.80 |
| 2023-09-11 | 165.47 |
| 2023-09-07 | 159.37 |
| 2023-09-06 | 161.11 |
| 2023-09-05 | 162.42 |
| 2023-09-04 | 158.06 |
| 2023-08-31 | 146.16 |
| 2023-08-30 | 157.66 |
| 2023-08-29 | 157.23 |
| 2023-08-28 | 152.12 |
| 2023-08-25 | 152.97 |
| 2023-08-24 | 152.97 |
| 2023-08-23 | 148.29 |
| 2023-08-22 | 136.79 |
| 2023-08-21 | 112.09 |
| 2023-08-18 | 124.01 |
| 2023-08-17 | 128.27 |
| 2023-08-16 | 121.46 |
| 2023-08-15 | 116.77 |
| 2023-08-14 | 115.50 |
| 2023-08-11 | 110.81 |
| 2023-08-10 | 110.81 |
| 2023-08-09 | 106.98 |
| 2023-08-08 | 99.31 |
| 2023-08-07 | 97.18 |
| 2023-08-04 | 96.33 |
| 2023-08-03 | 98.89 |
| 2023-08-02 | 86.96 |
| 2023-08-01 | 88.67 |
| 2023-07-31 | 86.11 |
| 2023-07-28 | 86.54 |
| 2023-07-27 | 85.26 |
| 2023-07-26 | 83.98 |
| 2023-07-25 | 85.68 |
| 2023-07-24 | 77.17 |
| 2023-07-21 | 76.74 |
| 2023-07-20 | 76.74 |
| 2023-07-19 | 80.15 |
| 2023-07-18 | 75.89 |
| 2023-07-14 | 71.20 |
| 2023-07-13 | 66.52 |
| 2023-07-12 | 67.80 |
| 2023-07-11 | 67.80 |
| 2023-07-10 | 69.93 |
| 2023-07-07 | 68.22 |
| 2023-07-06 | 68.65 |
| 2023-07-05 | 69.93 |
| 2023-07-04 | 68.65 |
| 2023-07-03 | 70.35 |
| 2023-06-30 | 65.67 |
| 2023-06-29 | 63.54 |
| 2023-06-28 | 61.41 |
| 2023-06-27 | 60.56 |
| 2023-06-26 | 60.98 |
| 2023-06-23 | 65.24 |
| 2023-06-21 | 66.95 |
| 2023-06-20 | 67.37 |
| 2023-06-19 | 67.37 |
| 2023-06-16 | 67.37 |
| 2023-06-15 | 67.37 |
| 2023-06-14 | 69.50 |
| 2023-06-13 | 71.20 |
| 2023-06-12 | 71.20 |
| 2023-06-09 | 73.76 |
| 2023-06-08 | 74.61 |
| 2023-06-07 | 77.59 |
| 2023-06-06 | 77.59 |
| 2023-06-05 | 78.87 |
| 2023-06-02 | 72.48 |
| 2023-06-01 | 70.78 |
| 2023-05-31 | 73.76 |
| 2023-05-30 | 70.35 |
| 2023-05-29 | 70.77 |
| 2023-05-25 | 70.35 |
| 2023-05-24 | 73.25 |
| 2023-05-23 | 75.74 |
| 2023-05-22 | 75.33 |
| 2023-05-19 | 76.57 |
| 2023-05-18 | 78.64 |
| 2023-05-17 | 78.23 |
| 2023-05-16 | 80.30 |
| 2023-05-15 | 80.30 |
| 2023-05-12 | 80.71 |
| 2023-05-11 | 83.62 |
| 2023-05-10 | 84.03 |
| 2023-05-09 | 83.62 |
| 2023-05-08 | 83.62 |
| 2023-05-05 | 84.03 |
| 2023-05-04 | 84.03 |
| 2023-05-03 | 87.76 |
| 2023-05-02 | 87.76 |
| 2023-04-28 | 85.69 |
| 2023-04-27 | 85.69 |
| 2023-04-26 | 84.44 |
| 2023-04-25 | 84.44 |
| 2023-04-24 | 86.10 |
| 2023-04-21 | 86.10 |
| 2023-04-20 | 86.10 |
| 2023-04-19 | 87.35 |
| 2023-04-18 | 84.44 |
| 2023-04-17 | 84.44 |
| 2023-04-14 | 82.37 |
| 2023-04-13 | 82.37 |
| 2023-04-12 | 82.37 |
| 2023-04-11 | 81.96 |
| 2023-04-06 | 81.96 |
| 2023-04-04 | 78.64 |
| 2023-04-03 | 82.79 |
| 2023-03-31 | 78.64 |
| 2023-03-30 | 83.20 |
| 2023-03-29 | 81.13 |
| 2023-03-28 | 81.54 |
| 2023-03-27 | 83.20 |
| 2023-03-24 | 84.44 |
| 2023-03-23 | 84.44 |
| 2023-03-22 | 83.20 |
| 2023-03-21 | 80.71 |
| 2023-03-20 | 82.37 |
| 2023-03-17 | 81.54 |
| 2023-03-16 | 84.86 |
| 2023-03-15 | 87.76 |
| 2023-03-14 | 85.69 |
| 2023-03-13 | 93.15 |
| 2023-03-10 | 93.98 |
| 2023-03-09 | 91.49 |
| 2023-03-08 | 90.66 |
| 2023-03-07 | 94.81 |
| 2023-03-06 | 91.91 |
| 2023-03-03 | 94.81 |
| 2023-03-02 | 94.81 |
| 2023-03-01 | 94.81 |
| 2023-02-28 | 93.56 |
| 2023-02-27 | 91.08 |
| 2023-02-24 | 93.15 |
| 2023-02-23 | 93.98 |
| 2023-02-22 | 93.98 |
| 2023-02-21 | 92.73 |
| 2023-02-20 | 91.49 |
| 2023-02-17 | 86.52 |
| 2023-02-16 | 83.62 |
| 2023-02-15 | 86.52 |
| 2023-02-14 | 86.93 |
| 2023-02-13 | 81.54 |
| 2023-02-10 | 83.62 |
| 2023-02-09 | 81.96 |
| 2023-02-08 | 81.96 |
| 2023-02-07 | 85.69 |
| 2023-02-06 | 86.52 |
| 2023-02-03 | 86.10 |
| 2023-02-02 | 87.76 |
| 2023-02-01 | 87.35 |
| 2023-01-31 | 86.10 |
| 2023-01-30 | 85.69 |
| 2023-01-27 | 84.44 |
| 2023-01-26 | 82.79 |
| 2023-01-20 | 81.13 |
| 2023-01-19 | 80.30 |
| 2023-01-18 | 80.30 |
| 2023-01-17 | 78.23 |
| 2023-01-16 | 78.23 |
| 2023-01-13 | 81.54 |
| 2023-01-12 | 82.37 |
| 2023-01-11 | 82.37 |
| 2023-01-10 | 82.79 |
| 2023-01-09 | 83.20 |
| 2023-01-06 | 79.89 |
| 2023-01-05 | 79.89 |
| 2023-01-04 | 82.37 |
| 2023-01-03 | 77.40 |
| 2022-12-30 | 74.91 |
| 2022-12-29 | 74.50 |
| 2022-12-28 | 74.08 |
| 2022-12-23 | 75.74 |
| 2022-12-22 | 72.84 |
| 2022-12-21 | 74.08 |
| 2022-12-20 | 74.08 |
| 2022-12-19 | 74.50 |
| 2022-12-16 | 78.23 |
| 2022-12-15 | 82.37 |
| 2022-12-14 | 81.54 |
| 2022-12-13 | 83.20 |
| 2022-12-12 | 82.79 |
| 2022-12-09 | 86.10 |
| 2022-12-08 | 83.62 |
| 2022-12-07 | 79.47 |
| 2022-12-06 | 81.13 |
| 2022-12-05 | 83.62 |
| 2022-12-02 | 81.96 |
| 2022-12-01 | 81.96 |
| 2022-11-30 | 79.89 |
| 2022-11-29 | 79.06 |
| 2022-11-28 | 76.57 |
| 2022-11-25 | 75.33 |
| 2022-11-24 | 75.33 |
| 2022-11-23 | 74.08 |
| 2022-11-22 | 67.87 |
| 2022-11-21 | 64.55 |
| 2022-11-18 | 63.72 |
| 2022-11-17 | 59.58 |
| 2022-11-16 | 60.40 |
| 2022-11-15 | 62.89 |
| 2022-11-14 | 62.89 |
| 2022-11-11 | 61.23 |
| 2022-11-10 | 59.58 |
| 2022-11-09 | 61.23 |
| 2022-11-08 | 57.50 |
| 2022-11-07 | 61.23 |
| 2022-11-04 | 59.99 |
| 2022-11-03 | 60.40 |
| 2022-11-02 | 54.60 |
| 2022-11-01 | 64.96 |
| 2022-10-31 | 57.50 |
| 2022-10-28 | 52.94 |
| 2022-10-27 | 57.92 |
| 2022-10-26 | 54.60 |
| 2022-10-25 | 53.36 |
| 2022-10-24 | 57.50 |
| 2022-10-21 | 59.58 |
| 2022-10-20 | 59.16 |
| 2022-10-19 | 65.79 |
| 2022-10-18 | 65.79 |
| 2022-10-17 | 63.72 |
| 2022-10-14 | 61.65 |
| 2022-10-13 | 60.82 |
| 2022-10-12 | 55.02 |
| 2022-10-11 | 54.60 |
| 2022-10-10 | 54.60 |
| 2022-10-07 | 50.46 |
| 2022-10-06 | 49.63 |
| 2022-10-05 | 49.21 |
| 2022-10-03 | 39.68 |
| 2022-09-30 | 35.54 |
| 2022-09-29 | 35.54 |
| 2022-09-28 | 34.71 |
| 2022-09-27 | 38.44 |
| 2022-09-26 | 38.44 |
| 2022-09-23 | 38.02 |
| 2022-09-22 | 37.19 |
| 2022-09-21 | 39.27 |
| 2022-09-20 | 38.85 |
| 2022-09-19 | 38.44 |
| 2022-09-16 | 38.44 |
| 2022-09-15 | 39.68 |
| 2022-09-14 | 40.92 |
| 2022-09-13 | 42.17 |
| 2022-09-09 | 41.75 |
| 2022-09-08 | 42.58 |
| 2022-09-07 | 39.27 |
| 2022-09-06 | 32.22 |
| 2022-09-05 | 32.22 |
| 2022-09-02 | 34.75 |
| 2022-09-01 | 33.16 |
| 2022-08-31 | 33.56 |
| 2022-08-30 | 33.56 |
| 2022-08-29 | 33.16 |
| 2022-08-26 | 33.16 |
| 2022-08-25 | 33.16 |
| 2022-08-24 | 33.56 |
| 2022-08-23 | 32.36 |
| 2022-08-22 | 30.38 |
| 2022-08-19 | 31.17 |
| 2022-08-18 | 29.18 |
| 2022-08-17 | 29.58 |
| 2022-08-16 | 27.99 |
| 2022-08-15 | 25.61 |
| 2022-08-12 | 26.40 |
| 2022-08-11 | 25.21 |
| 2022-08-10 | 22.03 |
| 2022-08-09 | 24.02 |
| 2022-08-08 | 26.40 |
| 2022-08-05 | 21.23 |
| 2022-08-04 | 22.43 |
| 2022-08-03 | 20.04 |
| 2022-08-02 | 20.04 |
| 2022-08-01 | 24.41 |
| 2022-07-29 | 23.22 |
| 2022-07-28 | 27.59 |
| 2022-07-27 | 26.40 |
| 2022-07-26 | 26.00 |
| 2022-07-25 | 26.40 |
| 2022-07-22 | 25.61 |
| 2022-07-21 | 26.80 |
| 2022-07-20 | 27.99 |
| 2022-07-19 | 30.38 |
| 2022-07-18 | 29.98 |
| 2022-07-15 | 25.61 |
| 2022-07-14 | 26.00 |
| 2022-07-13 | 27.99 |
| 2022-07-12 | 27.20 |
| 2022-07-11 | 26.80 |
| 2022-07-08 | 27.59 |
| 2022-07-07 | 27.59 |
| 2022-07-06 | 31.17 |
| 2022-07-05 | 31.97 |
| 2022-07-04 | 33.16 |
| 2022-06-30 | 35.15 |
| 2022-06-29 | 34.35 |
| 2022-06-28 | 33.95 |
| 2022-06-27 | 33.95 |
| 2022-06-24 | 31.57 |
| 2022-06-23 | 31.17 |
| 2022-06-22 | 30.38 |
| 2022-06-21 | 31.57 |
| 2022-06-20 | 29.18 |
| 2022-06-17 | 29.58 |
| 2022-06-16 | 24.02 |
| 2022-06-15 | 25.61 |
| 2022-06-14 | 23.22 |
| 2022-06-13 | 26.40 |
| 2022-06-10 | 31.17 |
| 2022-06-09 | 29.98 |
| 2022-06-08 | 29.98 |
| 2022-06-07 | 27.99 |
| 2022-06-06 | 29.58 |
| 2022-06-02 | 28.79 |
| 2022-06-01 | 27.99 |
| 2022-05-31 | 24.21 |
| 2022-05-30 | 27.67 |
| 2022-05-27 | 23.06 |
| 2022-05-26 | 22.68 |
| 2022-05-25 | 25.37 |
| 2022-05-24 | 26.90 |
| 2022-05-23 | 30.35 |
| 2022-05-20 | 35.33 |
| 2022-05-19 | 34.57 |
| 2022-05-18 | 35.33 |
| 2022-05-17 | 37.63 |
| 2022-05-16 | 44.15 |
| 2022-05-13 | 43.38 |
| 2022-05-12 | 45.68 |
| 2022-05-11 | 45.68 |
| 2022-05-10 | 46.45 |
| 2022-05-06 | 46.45 |
| 2022-05-05 | 45.30 |
| 2022-05-04 | 45.68 |
| 2022-05-03 | 49.13 |
| 2022-04-29 | 50.67 |
| 2022-04-28 | 49.13 |
| 2022-04-27 | 48.75 |
| 2022-04-26 | 49.52 |
| 2022-04-25 | 49.52 |
| 2022-04-22 | 51.05 |
| 2022-04-21 | 52.20 |
| 2022-04-20 | 52.20 |
| 2022-04-19 | 53.74 |
| 2022-04-14 | 54.12 |
| 2022-04-13 | 53.35 |
| 2022-04-12 | 53.35 |
| 2022-04-11 | 54.50 |
| 2022-04-08 | 60.25 |
| 2022-04-07 | 57.57 |
| 2022-04-06 | 57.95 |
| 2022-04-04 | 58.34 |
| 2022-04-01 | 58.72 |
| 2022-03-31 | 59.10 |
| 2022-03-30 | 62.55 |
| 2022-03-29 | 56.04 |
| 2022-03-28 | 56.04 |
| 2022-03-25 | 60.64 |
| 2022-03-24 | 62.55 |
| 2022-03-23 | 59.10 |
| 2022-03-22 | 60.25 |
| 2022-03-21 | 57.95 |
| 2022-03-18 | 57.95 |
| 2022-03-17 | 56.42 |
| 2022-03-16 | 51.05 |
| 2022-03-15 | 48.37 |
| 2022-03-14 | 54.12 |
| 2022-03-11 | 57.19 |
| 2022-03-10 | 58.72 |
| 2022-03-09 | 56.04 |
| 2022-03-08 | 58.72 |
| 2022-03-07 | 59.87 |
| 2022-03-04 | 63.32 |
| 2022-03-03 | 64.85 |
| 2022-03-02 | 65.62 |
| 2022-03-01 | 67.54 |
| 2022-02-28 | 65.24 |
| 2022-02-25 | 67.54 |
| 2022-02-24 | 64.85 |
| 2022-02-23 | 69.45 |
| 2022-02-22 | 69.45 |
| 2022-02-21 | 73.29 |
| 2022-02-18 | 77.12 |
| 2022-02-17 | 79.81 |
| 2022-02-16 | 81.34 |
| 2022-02-15 | 80.57 |
| 2022-02-14 | 79.04 |
| 2022-02-11 | 76.35 |
| 2022-02-10 | 78.65 |
| 2022-02-09 | 79.81 |
| 2022-02-08 | 74.05 |
| 2022-02-07 | 72.90 |
| 2022-02-04 | 70.60 |
| 2022-01-31 | 70.60 |
| 2022-01-28 | 74.82 |
| 2022-01-27 | 75.97 |
| 2022-01-26 | 78.65 |
| 2022-01-25 | 67.54 |
| 2022-01-24 | 69.07 |
| 2022-01-21 | 72.52 |
| 2022-01-20 | 75.20 |
| 2022-01-19 | 75.20 |
| 2022-01-18 | 72.52 |
| 2022-01-17 | 72.52 |
| 2022-01-14 | 76.35 |
| 2022-01-13 | 69.84 |
| 2022-01-12 | 67.15 |
| 2022-01-11 | 65.62 |
| 2022-01-10 | 67.54 |
| 2022-01-07 | 61.79 |
| 2022-01-06 | 63.32 |
| 2022-01-05 | 61.40 |
| 2022-01-04 | 70.22 |
| 2022-01-03 | 63.32 |
| 2021-12-31 | 67.15 |
| 2021-12-30 | 61.79 |
| 2021-12-29 | 54.12 |
| 2021-12-28 | 52.97 |
| 2021-12-24 | 51.82 |
| 2021-12-23 | 53.74 |
| 2021-12-22 | 51.82 |
| 2021-12-21 | 51.43 |
| 2021-12-20 | 48.37 |
| 2021-12-17 | 47.60 |
| 2021-12-16 | 47.22 |
| 2021-12-15 | 47.98 |
| 2021-12-14 | 48.75 |
| 2021-12-13 | 51.05 |
| 2021-12-10 | 51.43 |
| 2021-12-09 | 54.12 |
| 2021-12-08 | 54.12 |
| 2021-12-07 | 55.27 |
| 2021-12-06 | 52.20 |
| 2021-12-03 | 57.19 |
| 2021-12-02 | 55.65 |
| 2021-12-01 | 57.19 |
| 2021-11-30 | 54.50 |
| 2021-11-29 | 54.50 |
| 2021-11-26 | 54.89 |
| 2021-11-25 | 57.57 |
| 2021-11-24 | 59.49 |
| 2021-11-23 | 54.89 |
| 2021-11-22 | 57.57 |
| 2021-11-19 | 59.87 |
| 2021-11-18 | 54.12 |
| 2021-11-17 | 54.89 |
| 2021-11-16 | 53.74 |
| 2021-11-15 | 49.52 |
| 2021-11-12 | 49.52 |
| 2021-11-11 | 49.52 |
| 2021-11-10 | 46.07 |
| 2021-11-09 | 43.77 |
| 2021-11-08 | 47.98 |
| 2021-11-05 | 41.85 |
| 2021-11-04 | 44.92 |
| 2021-11-03 | 43.77 |
| 2021-11-02 | 44.92 |
| 2021-11-01 | 44.92 |
| 2021-10-29 | 45.68 |
| 2021-10-28 | 46.07 |
| 2021-10-27 | 47.60 |
| 2021-10-26 | 49.90 |
| 2021-10-25 | 49.90 |
| 2021-10-22 | 47.98 |
| 2021-10-21 | 46.45 |
| 2021-10-20 | 47.22 |
| 2021-10-19 | 48.75 |
| 2021-10-18 | 50.67 |
| 2021-10-15 | 49.90 |
| 2021-10-12 | 52.20 |
| 2021-10-11 | 52.59 |
| 2021-10-08 | 56.04 |
| 2021-10-07 | 53.74 |
| 2021-10-06 | 53.74 |
| 2021-10-05 | 52.59 |
| 2021-10-04 | 52.59 |
| 2021-09-30 | 56.80 |
| 2021-09-29 | 56.42 |
| 2021-09-28 | 57.19 |
| 2021-09-27 | 57.19 |
| 2021-09-24 | 61.02 |
| 2021-09-23 | 64.85 |
| 2021-09-21 | 63.70 |
| 2021-09-20 | 63.70 |
| 2021-09-17 | 66.77 |
| 2021-09-16 | 66.77 |
| 2021-09-15 | 69.84 |
| 2021-09-14 | 73.67 |
| 2021-09-13 | 72.90 |
| 2021-09-10 | 70.99 |
| 2021-09-09 | 74.44 |
| 2021-09-08 | 71.75 |
| 2021-09-07 | 74.82 |
| 2021-09-06 | 74.82 |
| 2021-09-03 | 74.82 |
| 2021-09-02 | 74.44 |
| 2021-09-01 | 73.67 |
| 2021-08-31 | 73.10 |
| 2021-08-30 | 69.37 |
| 2021-08-27 | 74.96 |
| 2021-08-26 | 73.47 |
| 2021-08-25 | 79.42 |
| 2021-08-24 | 76.07 |
| 2021-08-23 | 67.88 |
| 2021-08-20 | 65.28 |
| 2021-08-19 | 64.16 |
| 2021-08-18 | 61.93 |
| 2021-08-17 | 60.07 |
| 2021-08-16 | 63.42 |
| 2021-08-13 | 63.05 |
| 2021-08-12 | 62.67 |
| 2021-08-11 | 63.05 |
| 2021-08-10 | 67.51 |
| 2021-08-09 | 71.98 |
| 2021-08-06 | 69.75 |
| 2021-08-05 | 65.65 |
| 2021-08-04 | 66.02 |
| 2021-08-03 | 61.18 |
| 2021-08-02 | 63.05 |
| 2021-07-30 | 63.79 |
| 2021-07-29 | 70.86 |
| 2021-07-28 | 68.63 |
| 2021-07-27 | 66.77 |
| 2021-07-26 | 80.91 |
| 2021-07-23 | 81.66 |
| 2021-07-22 | 82.03 |
| 2021-07-21 | 87.61 |
| 2021-07-20 | 93.57 |
| 2021-07-19 | 83.52 |
| 2021-07-16 | 85.75 |
| 2021-07-15 | 90.96 |
| 2021-07-14 | 86.87 |
| 2021-07-13 | 81.29 |
| 2021-07-12 | 78.68 |
| 2021-07-09 | 76.45 |
| 2021-07-08 | 75.70 |
| 2021-07-07 | 76.82 |
| 2021-07-06 | 76.45 |
| 2021-07-05 | 73.10 |
| 2021-07-02 | 71.61 |
| 2021-06-30 | 69.37 |
| 2021-06-29 | 69.75 |
| 2021-06-28 | 70.12 |
| 2021-06-25 | 74.21 |
| 2021-06-24 | 73.47 |
| 2021-06-23 | 74.96 |
| 2021-06-22 | 67.51 |
| 2021-06-21 | 66.40 |
| 2021-06-18 | 67.88 |
| 2021-06-17 | 63.42 |
| 2021-06-16 | 63.79 |
| 2021-06-15 | 68.26 |
| 2021-06-11 | 71.61 |
| 2021-06-10 | 73.10 |
| 2021-06-09 | 70.49 |
| 2021-06-08 | 65.28 |
| 2021-06-07 | 68.63 |
| 2021-06-04 | 67.14 |
| 2021-06-03 | 71.23 |
| 2021-06-02 | 70.49 |
| 2021-06-01 | 72.09 |
| 2021-05-31 | 66.00 |
| 2021-05-28 | 67.07 |
| 2021-05-27 | 73.88 |
| 2021-05-26 | 68.86 |
| 2021-05-25 | 59.54 |
| 2021-05-24 | 59.18 |
| 2021-05-21 | 59.90 |
| 2021-05-20 | 62.41 |
| 2021-05-18 | 55.96 |
| 2021-05-17 | 54.52 |
| 2021-05-14 | 54.52 |
| 2021-05-13 | 51.30 |
| 2021-05-12 | 53.81 |
| 2021-05-11 | 53.45 |
| 2021-05-10 | 53.81 |
| 2021-05-07 | 55.96 |
| 2021-05-06 | 55.60 |
| 2021-05-05 | 56.32 |
| 2021-05-04 | 59.54 |
| 2021-05-03 | 56.67 |
| 2021-04-30 | 57.75 |
| 2021-04-29 | 60.26 |
| 2021-04-28 | 66.71 |
| 2021-04-27 | 69.58 |
| 2021-04-26 | 66.00 |
| 2021-04-23 | 62.41 |
| 2021-04-22 | 60.98 |
| 2021-04-21 | 60.62 |
| 2021-04-20 | 56.32 |
| 2021-04-19 | 58.83 |
| 2021-04-16 | 54.88 |
| 2021-04-15 | 54.88 |
| 2021-04-14 | 54.88 |
| 2021-04-13 | 58.47 |
| 2021-04-12 | 55.24 |
| 2021-04-09 | 59.18 |
| 2021-04-08 | 60.62 |
| 2021-04-07 | 59.90 |
| 2021-04-01 | 62.05 |
| 2021-03-31 | 57.75 |
| 2021-03-30 | 62.77 |
| 2021-03-29 | 60.26 |
| 2021-03-26 | 60.62 |
| 2021-03-25 | 52.73 |
| 2021-03-24 | 49.86 |
| 2021-03-23 | 48.07 |
| 2021-03-22 | 54.16 |
| 2021-03-19 | 71.73 |
| 2021-03-18 | 75.68 |
| 2021-03-17 | 75.68 |
| 2021-03-16 | 63.13 |
| 2021-03-15 | 54.16 |
| 2021-03-12 | 55.96 |
| 2021-03-11 | 56.32 |
| 2021-03-10 | 57.03 |
| 2021-03-09 | 49.86 |
| 2021-03-08 | 46.99 |
| 2021-03-05 | 52.01 |
| 2021-03-04 | 50.22 |
| 2021-03-03 | 44.84 |
| 2021-03-02 | 45.20 |
| 2021-03-01 | 47.35 |
| 2021-02-26 | 44.13 |
| 2021-02-25 | 53.81 |
| 2021-02-24 | 55.24 |
| 2021-02-23 | 61.34 |
| 2021-02-22 | 63.84 |
| 2021-02-19 | 59.54 |
| 2021-02-18 | 60.26 |
| 2021-02-17 | 61.34 |
| 2021-02-16 | 61.69 |
| 2021-02-11 | 66.00 |
| 2021-02-10 | 55.96 |
| 2021-02-09 | 55.24 |
| 2021-02-08 | 55.96 |
| 2021-02-05 | 50.22 |
| 2021-02-04 | 51.66 |
| 2021-02-03 | 49.50 |
| 2021-02-02 | 49.86 |
| 2021-02-01 | 46.99 |
| 2021-01-29 | 40.18 |
| 2021-01-28 | 41.62 |
| 2021-01-27 | 41.62 |
| 2021-01-26 | 38.39 |
| 2021-01-25 | 41.62 |
| 2021-01-22 | 40.18 |
| 2021-01-21 | 42.69 |
| 2021-01-20 | 38.03 |
| 2021-01-19 | 32.65 |
| 2021-01-18 | 30.86 |
| 2021-01-15 | 30.14 |
| 2021-01-14 | 27.28 |
| 2021-01-13 | 25.84 |
| 2021-01-12 | 30.86 |
| 2021-01-11 | 30.14 |
| 2021-01-08 | 32.65 |
| 2021-01-07 | 29.43 |
| 2021-01-06 | 32.29 |
| 2021-01-05 | 30.86 |
| 2021-01-04 | 27.28 |
| 2020-12-31 | 28.35 |
| 2020-12-30 | 28.71 |
| 2020-12-29 | 26.92 |
| 2020-12-28 | 23.33 |
| 2020-12-24 | 25.84 |
| 2020-12-23 | 25.84 |
| 2020-12-22 | 23.33 |
| 2020-12-21 | 23.33 |
| 2020-12-18 | 26.92 |
| 2020-12-17 | 24.05 |
| 2020-12-16 | 26.56 |
| 2020-12-15 | 23.69 |
| 2020-12-14 | 22.61 |
| 2020-12-11 | 22.61 |
| 2020-12-10 | 24.41 |
| 2020-12-09 | 22.97 |
| 2020-12-08 | 24.77 |
| 2020-12-07 | 25.12 |
| 2020-12-04 | 25.12 |
| 2020-12-03 | 25.84 |
| 2020-12-02 | 25.48 |
| 2020-12-01 | 29.79 |
| 2020-11-30 | 25.48 |
| 2020-11-27 | 25.48 |
| 2020-11-26 | 22.97 |
| 2020-11-25 | 21.90 |
| 2020-11-24 | 22.26 |
| 2020-11-23 | 22.61 |
| 2020-11-20 | 25.12 |
| 2020-11-19 | 27.28 |
| 2020-11-18 | 25.12 |
| 2020-11-17 | 26.92 |
| 2020-11-16 | 24.41 |
| 2020-11-13 | 26.20 |
| 2020-11-12 | 27.99 |
| 2020-11-11 | 28.71 |
| 2020-11-10 | 29.43 |
| 2020-11-09 | 28.35 |
| 2020-11-06 | 30.14 |
| 2020-11-05 | 32.65 |
| 2020-11-04 | 27.99 |
| 2020-11-03 | 26.56 |
| 2020-11-02 | 25.48 |
| 2020-10-30 | 22.26 |
| 2020-10-29 | 21.18 |
| 2020-10-28 | 22.26 |
| 2020-10-27 | 21.90 |
| 2020-10-23 | 23.33 |
| 2020-10-22 | 21.54 |
| 2020-10-21 | 25.12 |
| 2020-10-20 | 23.33 |
| 2020-10-19 | 19.75 |
| 2020-10-16 | 22.26 |
| 2020-10-15 | 21.18 |
| 2020-10-14 | 21.90 |
| 2020-10-12 | 21.18 |
| 2020-10-09 | 21.90 |
| 2020-10-08 | 25.48 |
| 2020-10-07 | 20.82 |
| 2020-10-06 | 21.54 |
| 2020-10-05 | 21.90 |
| 2020-09-30 | 21.90 |
| 2020-09-29 | 16.52 |
| 2020-09-28 | 17.60 |
| 2020-09-25 | 17.24 |
| 2020-09-24 | 17.60 |
| 2020-09-23 | 18.31 |
| 2020-09-22 | 17.95 |
| 2020-09-21 | 16.52 |
| 2020-09-18 | 12.58 |
| 2020-09-17 | 11.86 |
| 2020-09-16 | 12.93 |
| 2020-09-15 | 12.93 |
| 2020-09-14 | 12.93 |
| 2020-09-11 | 12.58 |
| 2020-09-10 | 15.09 |
| 2020-09-09 | 16.88 |
| 2020-09-08 | 17.60 |
| 2020-09-07 | 17.95 |
| 2020-09-04 | 14.73 |
| 2020-09-03 | 13.29 |
| 2020-09-02 | 17.24 |
| 2020-09-01 | 16.73 |
| 2020-08-31 | 15.02 |
| 2020-08-28 | 13.30 |
| 2020-08-27 | 12.96 |
| 2020-08-26 | 17.08 |
| 2020-08-25 | 20.51 |
| 2020-08-24 | 21.54 |
| 2020-08-21 | 20.85 |
| 2020-08-20 | 18.45 |
| 2020-08-19 | 20.85 |
| 2020-08-18 | 22.57 |
| 2020-08-17 | 20.17 |
| 2020-08-14 | 20.85 |
| 2020-08-13 | 21.20 |
| 2020-08-12 | 24.63 |
| 2020-08-11 | 30.47 |
| 2020-08-10 | 34.25 |
| 2020-08-07 | 20.51 |
| 2020-08-06 | 24.63 |
| 2020-08-05 | 23.60 |
| 2020-08-04 | 23.95 |
| 2020-08-03 | 23.26 |
| 2020-07-31 | 22.23 |
| 2020-07-30 | 17.42 |
| 2020-07-29 | 11.24 |
| 2020-07-28 | 15.70 |
| 2020-07-27 | 12.61 |
| 2020-07-24 | 12.96 |
| 2020-07-23 | 14.67 |
| 2020-07-22 | 14.67 |
| 2020-07-21 | 13.64 |
| 2020-07-20 | 16.05 |
| 2020-07-17 | 15.02 |
| 2020-07-16 | 8.84 |
| 2020-07-15 | 13.30 |
| 2020-07-14 | 7.81 |
| 2020-07-13 | 7.12 |
| 2020-07-10 | 6.09 |
| 2020-07-09 | 7.12 |
| 2020-07-08 | 5.06 |
| 2020-07-07 | 6.43 |
| 2020-07-06 | 7.12 |
| 2020-07-03 | 4.72 |
| 2020-07-02 | 6.43 |
| 2020-06-30 | 0.60 |
| 2020-06-29 | 0.25 |
| 2020-06-26 | 0.25 |
| 2020-06-24 | 0.60 |
| 2020-06-23 | -0.23 |
| 2020-06-22 | -0.56 |
| 2020-06-19 | -0.90 |
| 2020-06-18 | 0.45 |
| 2020-06-17 | -0.23 |
| 2020-06-16 | 0.11 |
| 2020-06-15 | -1.23 |
| 2020-06-12 | -0.56 |
| 2020-06-11 | -0.56 |
| 2020-06-10 | 0.78 |
| 2020-06-09 | 0.11 |
| 2020-06-08 | 0.45 |
| 2020-06-05 | 0.11 |
| 2020-06-04 | -1.57 |
| 2020-06-03 | -0.90 |
| 2020-06-02 | -0.90 |
| 2020-06-01 | 0.78 |
| 2020-05-29 | -1.91 |
| 2020-05-28 | 0.11 |
| 2020-05-27 | 0.45 |
| 2020-05-26 | 2.46 |
| 2020-05-25 | 0.11 |
| 2020-05-22 | -0.90 |
| 2020-05-21 | -0.90 |
| 2020-05-20 | -0.56 |
| 2020-05-19 | 0.11 |
| 2020-05-18 | 0.45 |
| 2020-05-15 | 0.78 |
| 2020-05-14 | 0.78 |
| 2020-05-13 | 0.78 |
| 2020-05-12 | 0.78 |
| 2020-05-11 | 0.78 |
| 2020-05-08 | 0.78 |
| 2020-05-07 | -0.23 |
| 2020-05-06 | -0.90 |
| 2020-05-05 | -2.58 |
| 2020-05-04 | -5.94 |
| 2020-04-29 | -7.95 |
| 2020-04-28 | -11.31 |
| 2020-04-27 | -13.66 |
| 2020-04-24 | -13.33 |
| 2020-04-23 | -11.31 |
| 2020-04-22 | -12.99 |
| 2020-04-21 | -15.68 |
| 2020-04-20 | -12.66 |
| 2020-04-17 | -13.66 |
| 2020-04-16 | -15.01 |
| 2020-04-15 | -13.66 |
| 2020-04-14 | -12.66 |
| 2020-04-09 | -10.30 |
| 2020-04-08 | -10.64 |
| 2020-04-07 | -15.01 |
| 2020-04-06 | -15.01 |
| 2020-04-03 | -16.02 |
| 2020-04-02 | -14.34 |
| 2020-04-01 | -15.34 |
| 2020-03-31 | -16.02 |
| 2020-03-30 | -19.04 |
| 2020-03-27 | -16.69 |
| 2020-03-26 | -18.70 |
| 2020-03-25 | -19.37 |
| 2020-03-24 | -23.07 |
| 2020-03-23 | -27.10 |
| 2020-03-20 | -21.39 |
| 2020-03-19 | -20.38 |
| 2020-03-18 | -15.68 |
| 2020-03-17 | -14.67 |
| 2020-03-16 | -14.34 |
| 2020-03-13 | -11.98 |
| 2020-03-12 | -9.97 |
| 2020-03-11 | -6.27 |
| 2020-03-10 | -5.94 |
| 2020-03-09 | -3.92 |
| 2020-03-06 | -1.57 |
| 2020-03-05 | -0.56 |
| 2020-03-04 | -0.56 |
| 2020-03-03 | 0.45 |
| 2020-03-02 | 0.78 |
| 2020-02-28 | 0.11 |
| 2020-02-27 | 1.45 |
| 2020-02-26 | -0.56 |
| 2020-02-25 | 0.45 |
| 2020-02-24 | 0.78 |
| 2020-02-21 | 5.48 |
| 2020-02-20 | 5.82 |
| 2020-02-19 | 1.45 |
| 2020-02-18 | 0.78 |
| 2020-02-17 | 1.12 |
| 2020-02-14 | 2.80 |
| 2020-02-13 | 2.46 |
| 2020-02-12 | 0.78 |
| 2020-02-11 | 1.12 |
| 2020-02-10 | 0.78 |
| 2020-02-07 | 1.12 |
| 2020-02-06 | 1.45 |
| 2020-02-05 | -0.56 |
| 2020-02-04 | -0.90 |
| 2020-02-03 | -4.93 |
| 2020-01-31 | -0.90 |
| 2020-01-30 | 0.45 |
| 2020-01-29 | 4.14 |
| 2020-01-24 | 8.51 |
| 2020-01-23 | 8.17 |
| 2020-01-22 | 10.19 |
| 2020-01-21 | 6.16 |
| 2020-01-20 | 11.20 |
| 2020-01-17 | 8.84 |
| 2020-01-16 | 9.52 |
| 2020-01-15 | 9.18 |
| 2020-01-14 | 14.56 |
| 2020-01-13 | 14.22 |
| 2020-01-10 | 15.56 |
| 2020-01-09 | 13.88 |
| 2020-01-08 | 13.88 |
| 2020-01-07 | 14.22 |
| 2020-01-06 | 15.56 |
| 2020-01-03 | 16.24 |
| 2020-01-02 | 11.53 |
| 2019-12-31 | 14.22 |
| 2019-12-30 | 10.19 |
| 2019-12-27 | 11.87 |
| 2019-12-24 | 9.18 |
| 2019-12-23 | 9.52 |
| 2019-12-20 | 8.84 |
| 2019-12-19 | 8.17 |
| 2019-12-18 | 9.52 |
| 2019-12-17 | 9.85 |
| 2019-12-16 | 10.86 |
| 2019-12-13 | 10.86 |
| 2019-12-12 | 11.87 |
| 2019-12-11 | 10.86 |
| 2019-12-10 | 11.20 |
| 2019-12-09 | 13.88 |
| 2019-12-06 | 12.20 |
| 2019-12-05 | 13.88 |
| 2019-12-04 | 11.53 |
| 2019-12-03 | 12.88 |
| 2019-12-02 | 13.21 |
| 2019-11-29 | 15.23 |
| 2019-11-28 | 16.91 |
| 2019-11-27 | 12.88 |
| 2019-11-26 | 11.87 |
| 2019-11-25 | 10.86 |
| 2019-11-22 | 8.84 |
| 2019-11-21 | 8.84 |
| 2019-11-20 | 10.52 |
| 2019-11-19 | 6.83 |
| 2019-11-18 | 6.49 |
| 2019-11-15 | 5.82 |
| 2019-11-14 | 5.82 |
| 2019-11-13 | 6.49 |
| 2019-11-12 | 5.82 |
| 2019-11-11 | 6.83 |
| 2019-11-08 | 7.16 |
| 2019-11-07 | 6.49 |
| 2019-11-06 | 4.81 |
| 2019-11-05 | 6.16 |
| 2019-11-04 | 3.13 |
| 2019-11-01 | 3.47 |
| 2019-10-31 | 5.48 |
| 2019-10-30 | 4.81 |
| 2019-10-29 | 6.83 |
| 2019-10-28 | 7.50 |
| 2019-10-25 | 6.49 |
| 2019-10-24 | 6.16 |
| 2019-10-23 | 4.48 |
| 2019-10-22 | 5.82 |
| 2019-10-21 | 5.82 |
| 2019-10-18 | 2.80 |
| 2019-10-17 | 5.82 |
| 2019-10-16 | 5.82 |
| 2019-10-15 | 7.50 |
| 2019-10-14 | 2.46 |
| 2019-10-11 | 2.80 |
| 2019-10-10 | 5.15 |
| 2019-10-09 | 4.81 |
| 2019-10-08 | 4.48 |
| 2019-10-04 | 1.79 |
| 2019-10-03 | 2.13 |
| 2019-10-02 | 2.80 |
| 2019-09-30 | 5.82 |
| 2019-09-27 | 4.48 |
| 2019-09-26 | 4.48 |
| 2019-09-25 | 2.80 |
| 2019-09-24 | 5.48 |
| 2019-09-23 | 2.46 |
| 2019-09-20 | 2.80 |
| 2019-09-19 | 5.15 |
| 2019-09-18 | 5.82 |
| 2019-09-17 | 4.81 |
| 2019-09-16 | 5.48 |
| 2019-09-13 | 8.51 |
| 2019-09-12 | 8.17 |
| 2019-09-11 | 9.85 |
| 2019-09-10 | 7.84 |
| 2019-09-09 | 7.84 |
| 2019-09-06 | 9.18 |
| 2019-09-05 | 9.84 |
| 2019-09-04 | 11.48 |
| 2019-09-03 | 12.46 |
| 2019-09-02 | 8.20 |
| 2019-08-30 | 7.87 |
| 2019-08-29 | 10.49 |
| 2019-08-28 | 6.23 |
| 2019-08-27 | 1.97 |
| 2019-08-26 | 3.61 |
| 2019-08-23 | 4.92 |
| 2019-08-22 | 4.92 |
| 2019-08-21 | 4.59 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | -5.57 |
| 2019-08-16 | -7.21 |
| 2019-08-15 | -8.20 |
| 2019-08-14 | -5.90 |
| 2019-08-13 | -7.21 |
| 2019-08-12 | -7.54 |
| 2019-08-09 | -8.20 |
| 2019-08-08 | -6.56 |
| 2019-08-07 | -8.85 |
| 2019-08-06 | -8.85 |
| 2019-08-05 | -7.54 |
| 2019-08-02 | -4.59 |
| 2019-08-01 | -3.61 |
| 2019-07-31 | -1.64 |
| 2019-07-30 | -0.66 |
| 2019-07-29 | -0.66 |
| 2019-07-26 | 0.98 |
| 2019-07-25 | 1.97 |
| 2019-07-24 | -0.33 |
| 2019-07-23 | -0.33 |
| 2019-07-22 | -0.66 |
| 2019-07-19 | -1.64 |
| 2019-07-18 | -1.97 |
| 2019-07-17 | -1.64 |
| 2019-07-16 | -0.98 |
| 2019-07-15 | -0.33 |
| 2019-07-12 | -1.64 |
| 2019-07-11 | -0.98 |
| 2019-07-10 | -1.64 |
| 2019-07-09 | -1.97 |
| 2019-07-08 | -2.62 |
| 2019-07-05 | -1.64 |
| 2019-07-04 | -1.31 |
| 2019-07-03 | -1.64 |
| 2019-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy