Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-12-24 | 121.40 |
| 2025-12-23 | 119.57 |
| 2025-12-22 | 118.29 |
| 2025-12-19 | 116.47 |
| 2025-12-18 | 113.37 |
| 2025-12-17 | 109.90 |
| 2025-12-16 | 108.07 |
| 2025-12-15 | 105.33 |
| 2025-12-12 | 108.80 |
| 2025-12-11 | 106.61 |
| 2025-12-10 | 106.43 |
| 2025-12-09 | 107.53 |
| 2025-12-08 | 104.97 |
| 2025-12-05 | 109.90 |
| 2025-12-04 | 109.17 |
| 2025-12-03 | 106.06 |
| 2025-12-02 | 104.79 |
| 2025-12-01 | 104.06 |
| 2025-11-28 | 104.60 |
| 2025-11-27 | 104.06 |
| 2025-11-26 | 100.04 |
| 2025-11-25 | 96.76 |
| 2025-11-24 | 94.93 |
| 2025-11-21 | 91.65 |
| 2025-11-20 | 94.38 |
| 2025-11-19 | 95.66 |
| 2025-11-18 | 95.30 |
| 2025-11-17 | 100.95 |
| 2025-11-14 | 101.68 |
| 2025-11-13 | 105.88 |
| 2025-11-12 | 105.33 |
| 2025-11-11 | 102.78 |
| 2025-11-10 | 101.32 |
| 2025-11-07 | 101.50 |
| 2025-11-06 | 101.32 |
| 2025-11-05 | 93.29 |
| 2025-11-04 | 97.67 |
| 2025-11-03 | 98.03 |
| 2025-10-31 | 97.12 |
| 2025-10-30 | 94.38 |
| 2025-10-28 | 98.22 |
| 2025-10-27 | 95.30 |
| 2025-10-24 | 90.73 |
| 2025-10-23 | 91.65 |
| 2025-10-22 | 90.92 |
| 2025-10-21 | 91.83 |
| 2025-10-20 | 90.73 |
| 2025-10-17 | 84.53 |
| 2025-10-16 | 90.37 |
| 2025-10-15 | 95.30 |
| 2025-10-14 | 88.00 |
| 2025-10-13 | 92.92 |
| 2025-10-10 | 92.92 |
| 2025-10-09 | 94.93 |
| 2025-10-08 | 97.12 |
| 2025-10-06 | 92.74 |
| 2025-10-03 | 94.75 |
| 2025-10-02 | 98.22 |
| 2025-09-30 | 97.12 |
| 2025-09-29 | 101.68 |
| 2025-09-26 | 95.11 |
| 2025-09-25 | 95.30 |
| 2025-09-24 | 95.66 |
| 2025-09-23 | 96.03 |
| 2025-09-22 | 95.66 |
| 2025-09-19 | 98.58 |
| 2025-09-18 | 97.67 |
| 2025-09-17 | 92.19 |
| 2025-09-16 | 95.48 |
| 2025-09-15 | 98.76 |
| 2025-09-12 | 97.49 |
| 2025-09-11 | 97.30 |
| 2025-09-10 | 93.29 |
| 2025-09-09 | 89.64 |
| 2025-09-08 | 86.72 |
| 2025-09-05 | 87.27 |
| 2025-09-04 | 83.80 |
| 2025-09-03 | 80.51 |
| 2025-09-02 | 85.96 |
| 2025-09-01 | 88.13 |
| 2025-08-29 | 84.32 |
| 2025-08-28 | 82.87 |
| 2025-08-27 | 85.77 |
| 2025-08-26 | 86.50 |
| 2025-08-25 | 89.95 |
| 2025-08-22 | 89.40 |
| 2025-08-21 | 91.03 |
| 2025-08-20 | 88.31 |
| 2025-08-19 | 88.68 |
| 2025-08-18 | 87.59 |
| 2025-08-15 | 92.12 |
| 2025-08-14 | 93.03 |
| 2025-08-13 | 89.40 |
| 2025-08-12 | 86.86 |
| 2025-08-11 | 85.59 |
| 2025-08-08 | 82.87 |
| 2025-08-07 | 86.14 |
| 2025-08-06 | 81.96 |
| 2025-08-05 | 78.43 |
| 2025-08-04 | 77.97 |
| 2025-08-01 | 78.70 |
| 2025-07-31 | 76.70 |
| 2025-07-30 | 78.24 |
| 2025-07-29 | 78.88 |
| 2025-07-28 | 80.15 |
| 2025-07-25 | 77.52 |
| 2025-07-24 | 78.15 |
| 2025-07-23 | 77.97 |
| 2025-07-22 | 75.98 |
| 2025-07-21 | 75.89 |
| 2025-07-18 | 76.52 |
| 2025-07-17 | 74.62 |
| 2025-07-16 | 75.61 |
| 2025-07-15 | 78.70 |
| 2025-07-14 | 77.16 |
| 2025-07-11 | 77.43 |
| 2025-07-10 | 76.34 |
| 2025-07-09 | 79.61 |
| 2025-07-08 | 77.70 |
| 2025-07-07 | 73.98 |
| 2025-07-04 | 74.43 |
| 2025-07-03 | 77.16 |
| 2025-07-02 | 76.79 |
| 2025-06-30 | 77.16 |
| 2025-06-27 | 81.15 |
| 2025-06-26 | 81.33 |
| 2025-06-25 | 77.25 |
| 2025-06-24 | 77.25 |
| 2025-06-23 | 70.26 |
| 2025-06-20 | 70.72 |
| 2025-06-19 | 67.45 |
| 2025-06-18 | 72.89 |
| 2025-06-17 | 72.35 |
| 2025-06-16 | 74.25 |
| 2025-06-13 | 71.26 |
| 2025-06-12 | 69.99 |
| 2025-06-11 | 71.44 |
| 2025-06-10 | 69.26 |
| 2025-06-09 | 70.17 |
| 2025-06-06 | 68.72 |
| 2025-06-05 | 65.45 |
| 2025-06-04 | 64.46 |
| 2025-06-03 | 62.28 |
| 2025-06-02 | 62.55 |
| 2025-05-30 | 62.01 |
| 2025-05-29 | 61.64 |
| 2025-05-28 | 60.19 |
| 2025-05-27 | 60.83 |
| 2025-05-26 | 59.47 |
| 2025-05-23 | 62.28 |
| 2025-05-22 | 59.74 |
| 2025-05-21 | 62.28 |
| 2025-05-20 | 62.64 |
| 2025-05-19 | 64.64 |
| 2025-05-16 | 65.09 |
| 2025-05-15 | 61.10 |
| 2025-05-14 | 64.64 |
| 2025-05-13 | 62.19 |
| 2025-05-12 | 59.74 |
| 2025-05-09 | 53.93 |
| 2025-05-08 | 55.75 |
| 2025-05-07 | 54.21 |
| 2025-05-06 | 52.39 |
| 2025-05-02 | 53.57 |
| 2025-04-30 | 47.95 |
| 2025-04-29 | 51.39 |
| 2025-04-28 | 49.58 |
| 2025-04-25 | 51.39 |
| 2025-04-24 | 50.76 |
| 2025-04-23 | 49.76 |
| 2025-04-22 | 47.13 |
| 2025-04-17 | 45.86 |
| 2025-04-16 | 40.42 |
| 2025-04-15 | 42.32 |
| 2025-04-14 | 39.24 |
| 2025-04-11 | 32.89 |
| 2025-04-10 | 36.16 |
| 2025-04-09 | 26.99 |
| 2025-04-08 | 27.36 |
| 2025-04-07 | 27.36 |
| 2025-04-03 | 50.58 |
| 2025-04-02 | 51.76 |
| 2025-04-01 | 50.94 |
| 2025-03-31 | 52.57 |
| 2025-03-28 | 52.03 |
| 2025-03-27 | 50.12 |
| 2025-03-26 | 48.38 |
| 2025-03-25 | 47.21 |
| 2025-03-24 | 44.71 |
| 2025-03-21 | 41.86 |
| 2025-03-20 | 39.62 |
| 2025-03-19 | 39.09 |
| 2025-03-18 | 38.64 |
| 2025-03-17 | 36.14 |
| 2025-03-14 | 33.10 |
| 2025-03-13 | 33.82 |
| 2025-03-12 | 32.65 |
| 2025-03-11 | 33.99 |
| 2025-03-10 | 35.24 |
| 2025-03-07 | 34.08 |
| 2025-03-06 | 34.53 |
| 2025-03-05 | 28.63 |
| 2025-03-04 | 28.46 |
| 2025-03-03 | 26.04 |
| 2025-02-28 | 24.08 |
| 2025-02-27 | 27.47 |
| 2025-02-26 | 25.69 |
| 2025-02-25 | 23.27 |
| 2025-02-24 | 25.06 |
| 2025-02-21 | 25.06 |
| 2025-02-20 | 23.45 |
| 2025-02-19 | 26.58 |
| 2025-02-18 | 27.74 |
| 2025-02-17 | 27.92 |
| 2025-02-14 | 28.10 |
| 2025-02-13 | 27.38 |
| 2025-02-12 | 18.81 |
| 2025-02-11 | 15.95 |
| 2025-02-10 | 14.97 |
| 2025-02-07 | 16.13 |
| 2025-02-06 | 14.07 |
| 2025-02-05 | 14.79 |
| 2025-02-04 | 13.89 |
| 2025-02-03 | 12.82 |
| 2025-01-28 | 14.34 |
| 2025-01-27 | 12.29 |
| 2025-01-24 | 13.09 |
| 2025-01-23 | 10.77 |
| 2025-01-22 | 11.13 |
| 2025-01-21 | 11.93 |
| 2025-01-20 | 10.86 |
| 2025-01-17 | 6.84 |
| 2025-01-16 | 4.34 |
| 2025-01-15 | 2.91 |
| 2025-01-14 | 3.00 |
| 2025-01-13 | 2.55 |
| 2025-01-10 | 5.68 |
| 2025-01-09 | 5.68 |
| 2025-01-08 | 8.80 |
| 2025-01-07 | 9.07 |
| 2025-01-06 | 8.54 |
| 2025-01-03 | 13.18 |
| 2025-01-02 | 10.50 |
| 2024-12-31 | 10.50 |
| 2024-12-30 | 11.22 |
| 2024-12-27 | 11.48 |
| 2024-12-24 | 12.29 |
| 2024-12-23 | 10.86 |
| 2024-12-20 | 9.34 |
| 2024-12-19 | 10.14 |
| 2024-12-18 | 11.75 |
| 2024-12-17 | 11.48 |
| 2024-12-16 | 13.72 |
| 2024-12-13 | 14.70 |
| 2024-12-12 | 19.08 |
| 2024-12-11 | 17.74 |
| 2024-12-10 | 17.56 |
| 2024-12-09 | 18.00 |
| 2024-12-06 | 15.95 |
| 2024-12-05 | 13.81 |
| 2024-12-04 | 13.98 |
| 2024-12-03 | 15.06 |
| 2024-12-02 | 12.64 |
| 2024-11-29 | 15.50 |
| 2024-11-28 | 14.70 |
| 2024-11-27 | 13.45 |
| 2024-11-26 | 13.36 |
| 2024-11-25 | 11.66 |
| 2024-11-22 | 11.13 |
| 2024-11-21 | 11.39 |
| 2024-11-20 | 10.95 |
| 2024-11-19 | 12.02 |
| 2024-11-18 | 11.84 |
| 2024-11-15 | 10.86 |
| 2024-11-14 | 7.28 |
| 2024-11-13 | 8.98 |
| 2024-11-12 | 12.38 |
| 2024-11-11 | 16.57 |
| 2024-11-08 | 19.25 |
| 2024-11-07 | 20.51 |
| 2024-11-06 | 17.02 |
| 2024-11-05 | 17.29 |
| 2024-11-04 | 16.31 |
| 2024-11-01 | 15.95 |
| 2024-10-31 | 15.68 |
| 2024-10-30 | 16.13 |
| 2024-10-29 | 17.20 |
| 2024-10-28 | 16.49 |
| 2024-10-25 | 17.74 |
| 2024-10-24 | 18.81 |
| 2024-10-23 | 18.63 |
| 2024-10-22 | 18.36 |
| 2024-10-21 | 21.13 |
| 2024-10-18 | 21.22 |
| 2024-10-17 | 18.54 |
| 2024-10-16 | 19.79 |
| 2024-10-15 | 21.31 |
| 2024-10-14 | 22.65 |
| 2024-10-10 | 25.42 |
| 2024-10-09 | 24.35 |
| 2024-10-08 | 23.90 |
| 2024-10-07 | 29.88 |
| 2024-10-04 | 30.42 |
| 2024-10-03 | 28.63 |
| 2024-10-02 | 32.83 |
| 2024-09-30 | 32.21 |
| 2024-09-27 | 31.14 |
| 2024-09-26 | 25.06 |
| 2024-09-25 | 21.49 |
| 2024-09-24 | 23.99 |
| 2024-09-23 | 16.13 |
| 2024-09-20 | 20.06 |
| 2024-09-19 | 19.97 |
| 2024-09-17 | 15.77 |
| 2024-09-16 | 13.63 |
| 2024-09-13 | 13.45 |
| 2024-09-12 | 13.54 |
| 2024-09-11 | 12.91 |
| 2024-09-10 | 11.48 |
| 2024-09-09 | 12.29 |
| 2024-09-05 | 16.13 |
| 2024-09-04 | 14.55 |
| 2024-09-03 | 17.12 |
| 2024-09-02 | 17.39 |
| 2024-08-30 | 20.31 |
| 2024-08-29 | 19.78 |
| 2024-08-28 | 23.68 |
| 2024-08-27 | 23.41 |
| 2024-08-26 | 23.77 |
| 2024-08-23 | 21.55 |
| 2024-08-22 | 20.31 |
| 2024-08-21 | 17.92 |
| 2024-08-20 | 18.19 |
| 2024-08-19 | 18.27 |
| 2024-08-16 | 16.24 |
| 2024-08-15 | 13.93 |
| 2024-08-14 | 13.05 |
| 2024-08-13 | 12.52 |
| 2024-08-12 | 11.90 |
| 2024-08-09 | 12.69 |
| 2024-08-08 | 9.86 |
| 2024-08-07 | 12.52 |
| 2024-08-06 | 12.16 |
| 2024-08-05 | 10.21 |
| 2024-08-02 | 17.92 |
| 2024-08-01 | 22.17 |
| 2024-07-31 | 23.86 |
| 2024-07-30 | 22.53 |
| 2024-07-29 | 23.32 |
| 2024-07-26 | 21.73 |
| 2024-07-25 | 20.05 |
| 2024-07-24 | 21.55 |
| 2024-07-23 | 24.92 |
| 2024-07-22 | 27.05 |
| 2024-07-19 | 25.45 |
| 2024-07-18 | 28.99 |
| 2024-07-17 | 26.96 |
| 2024-07-16 | 26.87 |
| 2024-07-15 | 28.91 |
| 2024-07-12 | 32.27 |
| 2024-07-11 | 30.94 |
| 2024-07-10 | 27.58 |
| 2024-07-09 | 27.05 |
| 2024-07-08 | 25.10 |
| 2024-07-05 | 27.40 |
| 2024-07-04 | 27.40 |
| 2024-07-03 | 24.83 |
| 2024-07-02 | 24.30 |
| 2024-06-28 | 25.19 |
| 2024-06-27 | 29.53 |
| 2024-06-26 | 31.12 |
| 2024-06-25 | 32.89 |
| 2024-06-24 | 31.12 |
| 2024-06-21 | 23.68 |
| 2024-06-20 | 23.94 |
| 2024-06-19 | 24.03 |
| 2024-06-18 | 23.50 |
| 2024-06-17 | 22.62 |
| 2024-06-14 | 24.03 |
| 2024-06-13 | 26.69 |
| 2024-06-12 | 25.63 |
| 2024-06-11 | 26.69 |
| 2024-06-07 | 33.07 |
| 2024-06-06 | 33.42 |
| 2024-06-05 | 31.12 |
| 2024-06-04 | 33.51 |
| 2024-06-03 | 32.10 |
| 2024-05-31 | 31.12 |
| 2024-05-30 | 31.03 |
| 2024-05-29 | 33.25 |
| 2024-05-28 | 35.82 |
| 2024-05-27 | 34.66 |
| 2024-05-24 | 32.89 |
| 2024-05-23 | 38.03 |
| 2024-05-22 | 39.09 |
| 2024-05-21 | 38.56 |
| 2024-05-20 | 43.17 |
| 2024-05-17 | 44.59 |
| 2024-05-16 | 43.17 |
| 2024-05-14 | 36.26 |
| 2024-05-13 | 38.56 |
| 2024-05-10 | 36.88 |
| 2024-05-09 | 34.13 |
| 2024-05-08 | 31.39 |
| 2024-05-07 | 32.10 |
| 2024-05-06 | 31.65 |
| 2024-05-03 | 27.49 |
| 2024-05-02 | 25.45 |
| 2024-04-30 | 23.68 |
| 2024-04-29 | 29.26 |
| 2024-04-26 | 26.69 |
| 2024-04-25 | 26.43 |
| 2024-04-24 | 28.99 |
| 2024-04-23 | 26.87 |
| 2024-04-22 | 26.16 |
| 2024-04-19 | 23.32 |
| 2024-04-18 | 22.26 |
| 2024-04-17 | 19.60 |
| 2024-04-16 | 19.16 |
| 2024-04-15 | 22.44 |
| 2024-04-12 | 22.26 |
| 2024-04-11 | 24.57 |
| 2024-04-10 | 27.58 |
| 2024-04-09 | 26.69 |
| 2024-04-08 | 25.45 |
| 2024-04-05 | 25.98 |
| 2024-04-03 | 26.51 |
| 2024-04-02 | 31.03 |
| 2024-03-28 | 29.70 |
| 2024-03-27 | 29.86 |
| 2024-03-26 | 31.08 |
| 2024-03-25 | 30.91 |
| 2024-03-22 | 28.81 |
| 2024-03-21 | 32.21 |
| 2024-03-20 | 36.49 |
| 2024-03-19 | 33.52 |
| 2024-03-18 | 36.58 |
| 2024-03-15 | 36.93 |
| 2024-03-14 | 38.50 |
| 2024-03-13 | 38.76 |
| 2024-03-12 | 39.72 |
| 2024-03-11 | 35.44 |
| 2024-03-08 | 36.05 |
| 2024-03-07 | 30.91 |
| 2024-03-06 | 30.91 |
| 2024-03-05 | 32.48 |
| 2024-03-04 | 35.79 |
| 2024-03-01 | 34.83 |
| 2024-02-29 | 36.14 |
| 2024-02-28 | 37.80 |
| 2024-02-27 | 40.94 |
| 2024-02-26 | 39.63 |
| 2024-02-23 | 41.90 |
| 2024-02-22 | 42.95 |
| 2024-02-21 | 39.72 |
| 2024-02-20 | 40.33 |
| 2024-02-19 | 41.38 |
| 2024-02-16 | 39.98 |
| 2024-02-15 | 35.27 |
| 2024-02-14 | 35.88 |
| 2024-02-09 | 42.43 |
| 2024-02-08 | 42.77 |
| 2024-02-07 | 44.87 |
| 2024-02-06 | 42.25 |
| 2024-02-05 | 40.07 |
| 2024-02-02 | 39.98 |
| 2024-02-01 | 40.16 |
| 2024-01-31 | 42.60 |
| 2024-01-30 | 42.25 |
| 2024-01-29 | 47.31 |
| 2024-01-26 | 43.30 |
| 2024-01-25 | 44.00 |
| 2024-01-24 | 42.25 |
| 2024-01-23 | 40.51 |
| 2024-01-22 | 36.84 |
| 2024-01-19 | 36.58 |
| 2024-01-18 | 34.13 |
| 2024-01-17 | 36.14 |
| 2024-01-16 | 39.89 |
| 2024-01-15 | 43.82 |
| 2024-01-12 | 44.61 |
| 2024-01-11 | 46.44 |
| 2024-01-10 | 45.74 |
| 2024-01-09 | 46.61 |
| 2024-01-08 | 40.51 |
| 2024-01-05 | 43.39 |
| 2024-01-04 | 44.17 |
| 2024-01-03 | 46.88 |
| 2024-01-02 | 53.16 |
| 2023-12-29 | 52.55 |
| 2023-12-28 | 53.42 |
| 2023-12-27 | 50.11 |
| 2023-12-22 | 47.57 |
| 2023-12-21 | 48.53 |
| 2023-12-20 | 49.15 |
| 2023-12-19 | 47.75 |
| 2023-12-18 | 48.36 |
| 2023-12-15 | 53.25 |
| 2023-12-14 | 50.98 |
| 2023-12-13 | 50.89 |
| 2023-12-12 | 52.29 |
| 2023-12-11 | 49.76 |
| 2023-12-08 | 50.19 |
| 2023-12-07 | 47.92 |
| 2023-12-06 | 48.36 |
| 2023-12-05 | 45.31 |
| 2023-12-04 | 47.49 |
| 2023-12-01 | 47.14 |
| 2023-11-30 | 47.23 |
| 2023-11-29 | 50.72 |
| 2023-11-28 | 54.12 |
| 2023-11-27 | 56.04 |
| 2023-11-24 | 54.21 |
| 2023-11-23 | 56.21 |
| 2023-11-22 | 55.43 |
| 2023-11-21 | 57.09 |
| 2023-11-20 | 59.27 |
| 2023-11-17 | 54.56 |
| 2023-11-16 | 55.78 |
| 2023-11-15 | 57.09 |
| 2023-11-14 | 49.23 |
| 2023-11-13 | 46.53 |
| 2023-11-10 | 46.88 |
| 2023-11-09 | 46.09 |
| 2023-11-08 | 47.75 |
| 2023-11-07 | 48.19 |
| 2023-11-06 | 49.41 |
| 2023-11-03 | 45.74 |
| 2023-11-02 | 42.95 |
| 2023-11-01 | 42.25 |
| 2023-10-31 | 41.99 |
| 2023-10-30 | 39.02 |
| 2023-10-27 | 38.50 |
| 2023-10-26 | 35.36 |
| 2023-10-25 | 35.27 |
| 2023-10-24 | 37.54 |
| 2023-10-20 | 40.16 |
| 2023-10-19 | 43.12 |
| 2023-10-18 | 48.01 |
| 2023-10-17 | 48.71 |
| 2023-10-16 | 48.19 |
| 2023-10-13 | 49.15 |
| 2023-10-12 | 51.68 |
| 2023-10-11 | 48.53 |
| 2023-10-10 | 47.66 |
| 2023-10-09 | 42.60 |
| 2023-10-06 | 44.78 |
| 2023-10-05 | 41.73 |
| 2023-10-04 | 41.38 |
| 2023-10-03 | 43.30 |
| 2023-09-29 | 47.92 |
| 2023-09-28 | 45.57 |
| 2023-09-27 | 47.92 |
| 2023-09-26 | 45.22 |
| 2023-09-25 | 48.19 |
| 2023-09-22 | 51.33 |
| 2023-09-21 | 52.11 |
| 2023-09-20 | 55.43 |
| 2023-09-19 | 55.17 |
| 2023-09-18 | 56.04 |
| 2023-09-15 | 57.44 |
| 2023-09-14 | 53.51 |
| 2023-09-13 | 52.03 |
| 2023-09-12 | 53.77 |
| 2023-09-11 | 55.34 |
| 2023-09-07 | 56.74 |
| 2023-09-06 | 60.68 |
| 2023-09-05 | 63.72 |
| 2023-09-04 | 69.19 |
| 2023-08-31 | 70.49 |
| 2023-08-30 | 75.01 |
| 2023-08-29 | 68.93 |
| 2023-08-28 | 64.07 |
| 2023-08-25 | 63.20 |
| 2023-08-24 | 66.67 |
| 2023-08-23 | 65.54 |
| 2023-08-22 | 62.94 |
| 2023-08-21 | 61.46 |
| 2023-08-18 | 66.06 |
| 2023-08-17 | 70.23 |
| 2023-08-16 | 70.14 |
| 2023-08-15 | 69.19 |
| 2023-08-14 | 71.27 |
| 2023-08-11 | 75.18 |
| 2023-08-10 | 76.92 |
| 2023-08-09 | 77.09 |
| 2023-08-08 | 75.35 |
| 2023-08-07 | 78.65 |
| 2023-08-04 | 74.48 |
| 2023-08-03 | 73.10 |
| 2023-08-02 | 78.65 |
| 2023-08-01 | 84.90 |
| 2023-07-31 | 88.72 |
| 2023-07-28 | 88.03 |
| 2023-07-27 | 90.11 |
| 2023-07-26 | 86.64 |
| 2023-07-25 | 86.81 |
| 2023-07-24 | 77.96 |
| 2023-07-21 | 86.46 |
| 2023-07-20 | 86.64 |
| 2023-07-19 | 88.90 |
| 2023-07-18 | 86.81 |
| 2023-07-14 | 90.98 |
| 2023-07-13 | 88.72 |
| 2023-07-12 | 84.55 |
| 2023-07-11 | 83.34 |
| 2023-07-10 | 78.83 |
| 2023-07-07 | 78.65 |
| 2023-07-06 | 80.91 |
| 2023-07-05 | 88.55 |
| 2023-07-04 | 92.54 |
| 2023-07-03 | 92.54 |
| 2023-06-30 | 85.94 |
| 2023-06-29 | 88.37 |
| 2023-06-28 | 91.33 |
| 2023-06-27 | 88.72 |
| 2023-06-26 | 84.38 |
| 2023-06-23 | 83.69 |
| 2023-06-21 | 90.98 |
| 2023-06-20 | 93.93 |
| 2023-06-19 | 95.15 |
| 2023-06-16 | 96.88 |
| 2023-06-15 | 95.49 |
| 2023-06-14 | 92.71 |
| 2023-06-13 | 93.41 |
| 2023-06-12 | 92.19 |
| 2023-06-09 | 92.19 |
| 2023-06-08 | 92.37 |
| 2023-06-07 | 90.28 |
| 2023-06-06 | 91.85 |
| 2023-06-05 | 93.76 |
| 2023-06-02 | 91.33 |
| 2023-06-01 | 81.78 |
| 2023-05-31 | 85.77 |
| 2023-05-30 | 86.46 |
| 2023-05-29 | 85.42 |
| 2023-05-25 | 84.90 |
| 2023-05-24 | 90.98 |
| 2023-05-23 | 99.31 |
| 2023-05-22 | 98.44 |
| 2023-05-19 | 96.36 |
| 2023-05-18 | 95.32 |
| 2023-05-17 | 92.37 |
| 2023-05-16 | 96.53 |
| 2023-05-15 | 98.27 |
| 2023-05-12 | 99.31 |
| 2023-05-11 | 102.78 |
| 2023-05-10 | 101.74 |
| 2023-05-09 | 100.35 |
| 2023-05-08 | 103.13 |
| 2023-05-05 | 101.92 |
| 2023-05-04 | 102.44 |
| 2023-05-03 | 105.91 |
| 2023-05-02 | 105.22 |
| 2023-04-28 | 104.35 |
| 2023-04-27 | 95.67 |
| 2023-04-26 | 90.28 |
| 2023-04-25 | 92.54 |
| 2023-04-24 | 93.76 |
| 2023-04-21 | 94.28 |
| 2023-04-20 | 97.92 |
| 2023-04-19 | 97.58 |
| 2023-04-18 | 94.10 |
| 2023-04-17 | 97.92 |
| 2023-04-14 | 98.44 |
| 2023-04-13 | 96.88 |
| 2023-04-12 | 94.97 |
| 2023-04-11 | 92.71 |
| 2023-04-06 | 88.37 |
| 2023-04-04 | 91.33 |
| 2023-04-03 | 87.51 |
| 2023-03-31 | 84.03 |
| 2023-03-30 | 86.29 |
| 2023-03-29 | 79.35 |
| 2023-03-28 | 71.97 |
| 2023-03-27 | 70.58 |
| 2023-03-24 | 76.22 |
| 2023-03-23 | 78.83 |
| 2023-03-22 | 75.83 |
| 2023-03-21 | 70.25 |
| 2023-03-20 | 59.85 |
| 2023-03-17 | 74.29 |
| 2023-03-16 | 73.60 |
| 2023-03-15 | 87.01 |
| 2023-03-14 | 89.24 |
| 2023-03-13 | 101.96 |
| 2023-03-10 | 100.41 |
| 2023-03-09 | 101.96 |
| 2023-03-08 | 100.24 |
| 2023-03-07 | 105.91 |
| 2023-03-06 | 105.57 |
| 2023-03-03 | 107.12 |
| 2023-03-02 | 109.18 |
| 2023-03-01 | 110.21 |
| 2023-02-28 | 102.82 |
| 2023-02-27 | 98.18 |
| 2023-02-24 | 101.10 |
| 2023-02-23 | 101.62 |
| 2023-02-22 | 106.08 |
| 2023-02-21 | 109.01 |
| 2023-02-20 | 114.51 |
| 2023-02-17 | 110.72 |
| 2023-02-16 | 116.57 |
| 2023-02-15 | 110.04 |
| 2023-02-14 | 114.16 |
| 2023-02-13 | 109.69 |
| 2023-02-10 | 109.69 |
| 2023-02-09 | 114.16 |
| 2023-02-08 | 114.16 |
| 2023-02-07 | 111.58 |
| 2023-02-06 | 116.57 |
| 2023-02-03 | 118.97 |
| 2023-02-02 | 124.65 |
| 2023-02-01 | 124.13 |
| 2023-01-31 | 121.04 |
| 2023-01-30 | 124.30 |
| 2023-01-27 | 131.69 |
| 2023-01-26 | 128.77 |
| 2023-01-20 | 117.26 |
| 2023-01-19 | 117.08 |
| 2023-01-18 | 115.88 |
| 2023-01-17 | 116.22 |
| 2023-01-16 | 120.87 |
| 2023-01-13 | 111.24 |
| 2023-01-12 | 105.74 |
| 2023-01-11 | 104.02 |
| 2023-01-10 | 103.16 |
| 2023-01-09 | 105.57 |
| 2023-01-06 | 99.38 |
| 2023-01-05 | 99.21 |
| 2023-01-04 | 95.26 |
| 2023-01-03 | 85.63 |
| 2022-12-30 | 88.55 |
| 2022-12-29 | 84.08 |
| 2022-12-28 | 85.63 |
| 2022-12-23 | 82.19 |
| 2022-12-22 | 80.30 |
| 2022-12-21 | 76.52 |
| 2022-12-20 | 79.10 |
| 2022-12-19 | 74.29 |
| 2022-12-16 | 75.49 |
| 2022-12-15 | 82.19 |
| 2022-12-14 | 81.51 |
| 2022-12-13 | 81.16 |
| 2022-12-12 | 78.76 |
| 2022-12-09 | 74.97 |
| 2022-12-08 | 77.04 |
| 2022-12-07 | 72.40 |
| 2022-12-06 | 78.76 |
| 2022-12-05 | 70.16 |
| 2022-12-02 | 63.46 |
| 2022-12-01 | 58.47 |
| 2022-11-30 | 55.64 |
| 2022-11-29 | 53.83 |
| 2022-11-28 | 49.71 |
| 2022-11-25 | 52.20 |
| 2022-11-24 | 51.25 |
| 2022-11-23 | 49.79 |
| 2022-11-22 | 51.17 |
| 2022-11-21 | 50.39 |
| 2022-11-18 | 56.15 |
| 2022-11-17 | 57.36 |
| 2022-11-16 | 59.25 |
| 2022-11-15 | 59.16 |
| 2022-11-14 | 55.29 |
| 2022-11-11 | 52.97 |
| 2022-11-10 | 35.96 |
| 2022-11-09 | 39.82 |
| 2022-11-08 | 37.25 |
| 2022-11-07 | 37.85 |
| 2022-11-04 | 29.43 |
| 2022-11-03 | 27.19 |
| 2022-11-02 | 31.23 |
| 2022-11-01 | 29.77 |
| 2022-10-31 | 25.30 |
| 2022-10-28 | 22.12 |
| 2022-10-27 | 27.53 |
| 2022-10-26 | 27.19 |
| 2022-10-25 | 18.17 |
| 2022-10-24 | 27.53 |
| 2022-10-21 | 32.35 |
| 2022-10-20 | 34.07 |
| 2022-10-19 | 38.45 |
| 2022-10-18 | 38.96 |
| 2022-10-17 | 32.61 |
| 2022-10-14 | 37.50 |
| 2022-10-13 | 28.39 |
| 2022-10-12 | 29.08 |
| 2022-10-11 | 33.55 |
| 2022-10-10 | 37.85 |
| 2022-10-07 | 40.43 |
| 2022-10-06 | 43.78 |
| 2022-10-05 | 45.32 |
| 2022-10-03 | 32.52 |
| 2022-09-30 | 32.35 |
| 2022-09-29 | 26.16 |
| 2022-09-28 | 27.88 |
| 2022-09-27 | 38.54 |
| 2022-09-26 | 33.72 |
| 2022-09-23 | 44.29 |
| 2022-09-22 | 43.52 |
| 2022-09-21 | 43.95 |
| 2022-09-20 | 51.51 |
| 2022-09-19 | 47.56 |
| 2022-09-16 | 44.47 |
| 2022-09-15 | 46.79 |
| 2022-09-14 | 47.39 |
| 2022-09-13 | 54.43 |
| 2022-09-09 | 48.50 |
| 2022-09-08 | 43.18 |
| 2022-09-07 | 41.89 |
| 2022-09-06 | 44.38 |
| 2022-09-05 | 39.91 |
| 2022-09-02 | 39.57 |
| 2022-09-01 | 40.08 |
| 2022-08-31 | 42.32 |
| 2022-08-30 | 46.70 |
| 2022-08-29 | 44.12 |
| 2022-08-26 | 49.11 |
| 2022-08-25 | 51.34 |
| 2022-08-24 | 50.05 |
| 2022-08-23 | 51.08 |
| 2022-08-22 | 50.22 |
| 2022-08-19 | 54.09 |
| 2022-08-18 | 53.83 |
| 2022-08-17 | 57.44 |
| 2022-08-16 | 59.07 |
| 2022-08-15 | 58.90 |
| 2022-08-12 | 60.86 |
| 2022-08-11 | 63.51 |
| 2022-08-10 | 58.13 |
| 2022-08-09 | 60.69 |
| 2022-08-08 | 59.07 |
| 2022-08-05 | 58.04 |
| 2022-08-04 | 59.32 |
| 2022-08-03 | 55.82 |
| 2022-08-02 | 61.72 |
| 2022-08-01 | 65.05 |
| 2022-07-29 | 61.38 |
| 2022-07-28 | 59.41 |
| 2022-07-27 | 61.29 |
| 2022-07-26 | 59.92 |
| 2022-07-25 | 58.90 |
| 2022-07-22 | 61.12 |
| 2022-07-21 | 58.90 |
| 2022-07-20 | 63.26 |
| 2022-07-19 | 62.06 |
| 2022-07-18 | 60.26 |
| 2022-07-15 | 53.85 |
| 2022-07-14 | 58.47 |
| 2022-07-13 | 57.18 |
| 2022-07-12 | 57.27 |
| 2022-07-11 | 59.49 |
| 2022-07-08 | 63.60 |
| 2022-07-07 | 59.15 |
| 2022-07-06 | 58.21 |
| 2022-07-05 | 62.49 |
| 2022-07-04 | 67.02 |
| 2022-06-30 | 62.74 |
| 2022-06-29 | 68.05 |
| 2022-06-28 | 71.04 |
| 2022-06-27 | 65.74 |
| 2022-06-24 | 56.93 |
| 2022-06-23 | 53.76 |
| 2022-06-22 | 54.53 |
| 2022-06-21 | 61.89 |
| 2022-06-20 | 55.90 |
| 2022-06-17 | 57.44 |
| 2022-06-16 | 54.79 |
| 2022-06-15 | 57.87 |
| 2022-06-14 | 60.86 |
| 2022-06-13 | 59.92 |
| 2022-06-10 | 69.16 |
| 2022-06-09 | 75.49 |
| 2022-06-08 | 74.46 |
| 2022-06-07 | 76.00 |
| 2022-06-06 | 77.20 |
| 2022-06-02 | 73.78 |
| 2022-06-01 | 71.21 |
| 2022-05-31 | 75.83 |
| 2022-05-30 | 77.54 |
| 2022-05-27 | 71.21 |
| 2022-05-26 | 66.08 |
| 2022-05-25 | 68.39 |
| 2022-05-24 | 67.28 |
| 2022-05-23 | 68.64 |
| 2022-05-20 | 68.39 |
| 2022-05-19 | 62.66 |
| 2022-05-18 | 70.70 |
| 2022-05-17 | 65.91 |
| 2022-05-16 | 56.93 |
| 2022-05-13 | 53.93 |
| 2022-05-12 | 52.22 |
| 2022-05-11 | 53.93 |
| 2022-05-10 | 51.80 |
| 2022-05-06 | 56.76 |
| 2022-05-05 | 69.67 |
| 2022-05-04 | 67.62 |
| 2022-05-03 | 72.58 |
| 2022-04-29 | 70.87 |
| 2022-04-28 | 69.07 |
| 2022-04-27 | 65.74 |
| 2022-04-26 | 72.07 |
| 2022-04-25 | 72.92 |
| 2022-04-22 | 83.52 |
| 2022-04-21 | 87.80 |
| 2022-04-20 | 86.09 |
| 2022-04-19 | 84.55 |
| 2022-04-14 | 88.48 |
| 2022-04-13 | 87.46 |
| 2022-04-12 | 80.96 |
| 2022-04-11 | 86.60 |
| 2022-04-08 | 93.44 |
| 2022-04-07 | 92.59 |
| 2022-04-06 | 97.55 |
| 2022-04-04 | 97.72 |
| 2022-04-01 | 100.97 |
| 2022-03-31 | 96.87 |
| 2022-03-30 | 97.55 |
| 2022-03-29 | 93.79 |
| 2022-03-28 | 89.85 |
| 2022-03-25 | 93.62 |
| 2022-03-24 | 93.96 |
| 2022-03-23 | 101.26 |
| 2022-03-22 | 91.59 |
| 2022-03-21 | 88.36 |
| 2022-03-18 | 93.45 |
| 2022-03-17 | 88.87 |
| 2022-03-16 | 83.44 |
| 2022-03-15 | 75.98 |
| 2022-03-14 | 87.51 |
| 2022-03-11 | 91.93 |
| 2022-03-10 | 96.85 |
| 2022-03-09 | 83.78 |
| 2022-03-08 | 74.62 |
| 2022-03-07 | 82.59 |
| 2022-03-04 | 95.66 |
| 2022-03-03 | 102.28 |
| 2022-03-02 | 83.44 |
| 2022-03-01 | 99.22 |
| 2022-02-28 | 97.87 |
| 2022-02-25 | 103.64 |
| 2022-02-24 | 100.41 |
| 2022-02-23 | 110.42 |
| 2022-02-22 | 103.47 |
| 2022-02-21 | 112.12 |
| 2022-02-18 | 113.82 |
| 2022-02-17 | 118.40 |
| 2022-02-16 | 119.25 |
| 2022-02-15 | 110.76 |
| 2022-02-14 | 114.50 |
| 2022-02-11 | 120.78 |
| 2022-02-10 | 123.49 |
| 2022-02-09 | 122.64 |
| 2022-02-08 | 123.66 |
| 2022-02-07 | 121.62 |
| 2022-02-04 | 123.66 |
| 2022-01-31 | 120.78 |
| 2022-01-28 | 121.62 |
| 2022-01-27 | 124.85 |
| 2022-01-26 | 120.78 |
| 2022-01-25 | 121.79 |
| 2022-01-24 | 131.13 |
| 2022-01-21 | 132.31 |
| 2022-01-20 | 132.82 |
| 2022-01-19 | 132.14 |
| 2022-01-18 | 133.33 |
| 2022-01-17 | 138.08 |
| 2022-01-14 | 141.82 |
| 2022-01-13 | 136.90 |
| 2022-01-12 | 132.82 |
| 2022-01-11 | 133.33 |
| 2022-01-10 | 135.71 |
| 2022-01-07 | 131.30 |
| 2022-01-06 | 130.28 |
| 2022-01-05 | 132.31 |
| 2022-01-04 | 129.26 |
| 2022-01-03 | 125.02 |
| 2021-12-31 | 125.53 |
| 2021-12-30 | 126.04 |
| 2021-12-29 | 127.56 |
| 2021-12-28 | 125.19 |
| 2021-12-24 | 123.49 |
| 2021-12-23 | 121.79 |
| 2021-12-22 | 119.76 |
| 2021-12-21 | 112.97 |
| 2021-12-20 | 115.18 |
| 2021-12-17 | 121.79 |
| 2021-12-16 | 122.64 |
| 2021-12-15 | 120.95 |
| 2021-12-14 | 120.27 |
| 2021-12-13 | 125.87 |
| 2021-12-10 | 126.88 |
| 2021-12-09 | 128.07 |
| 2021-12-08 | 130.45 |
| 2021-12-07 | 128.41 |
| 2021-12-06 | 122.98 |
| 2021-12-03 | 128.92 |
| 2021-12-02 | 126.88 |
| 2021-12-01 | 124.17 |
| 2021-11-30 | 121.45 |
| 2021-11-29 | 132.48 |
| 2021-11-26 | 139.10 |
| 2021-11-25 | 149.28 |
| 2021-11-24 | 150.64 |
| 2021-11-23 | 149.79 |
| 2021-11-22 | 156.41 |
| 2021-11-19 | 158.79 |
| 2021-11-18 | 164.73 |
| 2021-11-17 | 163.88 |
| 2021-11-16 | 164.90 |
| 2021-11-15 | 164.22 |
| 2021-11-12 | 164.22 |
| 2021-11-11 | 164.05 |
| 2021-11-10 | 163.03 |
| 2021-11-09 | 164.90 |
| 2021-11-08 | 162.18 |
| 2021-11-05 | 159.64 |
| 2021-11-04 | 165.74 |
| 2021-11-03 | 164.90 |
| 2021-11-02 | 169.48 |
| 2021-11-01 | 168.12 |
| 2021-10-29 | 168.12 |
| 2021-10-28 | 168.12 |
| 2021-10-27 | 167.61 |
| 2021-10-26 | 166.76 |
| 2021-10-25 | 164.05 |
| 2021-10-22 | 160.99 |
| 2021-10-21 | 160.48 |
| 2021-10-20 | 160.82 |
| 2021-10-19 | 158.79 |
| 2021-10-18 | 159.98 |
| 2021-10-15 | 161.50 |
| 2021-10-12 | 161.33 |
| 2021-10-11 | 169.99 |
| 2021-10-08 | 166.93 |
| 2021-10-07 | 167.61 |
| 2021-10-06 | 161.33 |
| 2021-10-05 | 158.79 |
| 2021-10-04 | 155.56 |
| 2021-09-30 | 154.71 |
| 2021-09-29 | 154.54 |
| 2021-09-28 | 157.26 |
| 2021-09-27 | 157.77 |
| 2021-09-24 | 150.64 |
| 2021-09-23 | 155.05 |
| 2021-09-21 | 144.87 |
| 2021-09-20 | 143.18 |
| 2021-09-17 | 167.78 |
| 2021-09-16 | 167.78 |
| 2021-09-15 | 165.58 |
| 2021-09-14 | 164.90 |
| 2021-09-13 | 175.59 |
| 2021-09-10 | 171.18 |
| 2021-09-09 | 173.04 |
| 2021-09-08 | 178.47 |
| 2021-09-07 | 181.70 |
| 2021-09-06 | 181.70 |
| 2021-09-03 | 178.30 |
| 2021-09-02 | 171.18 |
| 2021-09-01 | 170.50 |
| 2021-08-31 | 163.66 |
| 2021-08-30 | 165.30 |
| 2021-08-27 | 165.96 |
| 2021-08-26 | 168.26 |
| 2021-08-25 | 167.77 |
| 2021-08-24 | 162.01 |
| 2021-08-23 | 159.71 |
| 2021-08-20 | 151.65 |
| 2021-08-19 | 156.09 |
| 2021-08-18 | 155.90 |
| 2021-08-17 | 152.62 |
| 2021-08-16 | 165.25 |
| 2021-08-13 | 166.56 |
| 2021-08-12 | 162.30 |
| 2021-08-11 | 157.70 |
| 2021-08-10 | 154.26 |
| 2021-08-09 | 150.98 |
| 2021-08-06 | 146.06 |
| 2021-08-05 | 147.04 |
| 2021-08-04 | 147.70 |
| 2021-08-03 | 145.24 |
| 2021-08-02 | 145.24 |
| 2021-07-30 | 142.45 |
| 2021-07-29 | 142.45 |
| 2021-07-28 | 137.85 |
| 2021-07-27 | 137.69 |
| 2021-07-26 | 139.33 |
| 2021-07-23 | 142.94 |
| 2021-07-22 | 143.76 |
| 2021-07-21 | 131.29 |
| 2021-07-20 | 131.29 |
| 2021-07-19 | 137.03 |
| 2021-07-16 | 140.97 |
| 2021-07-15 | 140.97 |
| 2021-07-14 | 141.13 |
| 2021-07-13 | 144.58 |
| 2021-07-12 | 140.15 |
| 2021-07-09 | 137.36 |
| 2021-07-08 | 139.33 |
| 2021-07-07 | 146.71 |
| 2021-07-06 | 146.06 |
| 2021-07-05 | 143.43 |
| 2021-07-02 | 147.53 |
| 2021-06-30 | 146.88 |
| 2021-06-29 | 149.99 |
| 2021-06-28 | 154.26 |
| 2021-06-25 | 155.73 |
| 2021-06-24 | 154.59 |
| 2021-06-23 | 156.88 |
| 2021-06-22 | 159.18 |
| 2021-06-21 | 153.44 |
| 2021-06-18 | 161.80 |
| 2021-06-17 | 170.01 |
| 2021-06-16 | 170.33 |
| 2021-06-15 | 170.66 |
| 2021-06-11 | 168.20 |
| 2021-06-10 | 162.46 |
| 2021-06-09 | 162.13 |
| 2021-06-08 | 163.77 |
| 2021-06-07 | 163.61 |
| 2021-06-04 | 164.10 |
| 2021-06-03 | 169.02 |
| 2021-06-02 | 169.84 |
| 2021-06-01 | 169.84 |
| 2021-05-31 | 173.12 |
| 2021-05-28 | 176.40 |
| 2021-05-27 | 171.97 |
| 2021-05-26 | 170.66 |
| 2021-05-25 | 163.12 |
| 2021-05-24 | 169.35 |
| 2021-05-21 | 169.19 |
| 2021-05-20 | 165.74 |
| 2021-05-18 | 175.75 |
| 2021-05-17 | 172.30 |
| 2021-05-14 | 167.05 |
| 2021-05-13 | 167.05 |
| 2021-05-12 | 173.29 |
| 2021-05-11 | 177.22 |
| 2021-05-10 | 186.25 |
| 2021-05-07 | 177.22 |
| 2021-05-06 | 171.32 |
| 2021-05-05 | 170.01 |
| 2021-05-04 | 172.30 |
| 2021-05-03 | 171.48 |
| 2021-04-30 | 171.48 |
| 2021-04-29 | 173.61 |
| 2021-04-28 | 172.30 |
| 2021-04-27 | 167.54 |
| 2021-04-26 | 164.92 |
| 2021-04-23 | 160.82 |
| 2021-04-22 | 164.10 |
| 2021-04-21 | 165.41 |
| 2021-04-20 | 175.58 |
| 2021-04-19 | 173.45 |
| 2021-04-16 | 173.45 |
| 2021-04-15 | 175.25 |
| 2021-04-14 | 175.58 |
| 2021-04-13 | 172.30 |
| 2021-04-12 | 172.14 |
| 2021-04-09 | 175.25 |
| 2021-04-08 | 177.06 |
| 2021-04-07 | 177.22 |
| 2021-04-01 | 174.76 |
| 2021-03-31 | 175.58 |
| 2021-03-30 | 177.22 |
| 2021-03-29 | 173.94 |
| 2021-03-26 | 173.94 |
| 2021-03-25 | 166.40 |
| 2021-03-24 | 164.54 |
| 2021-03-23 | 166.50 |
| 2021-03-22 | 168.13 |
| 2021-03-19 | 171.39 |
| 2021-03-18 | 171.39 |
| 2021-03-17 | 172.53 |
| 2021-03-16 | 173.68 |
| 2021-03-15 | 171.72 |
| 2021-03-12 | 166.66 |
| 2021-03-11 | 167.31 |
| 2021-03-10 | 164.37 |
| 2021-03-09 | 164.37 |
| 2021-03-08 | 159.48 |
| 2021-03-05 | 157.03 |
| 2021-03-04 | 159.48 |
| 2021-03-03 | 159.48 |
| 2021-03-02 | 153.77 |
| 2021-03-01 | 153.60 |
| 2021-02-26 | 149.85 |
| 2021-02-25 | 153.60 |
| 2021-02-24 | 150.50 |
| 2021-02-23 | 150.50 |
| 2021-02-22 | 146.26 |
| 2021-02-19 | 143.00 |
| 2021-02-18 | 142.83 |
| 2021-02-17 | 143.16 |
| 2021-02-16 | 139.90 |
| 2021-02-11 | 123.41 |
| 2021-02-10 | 121.62 |
| 2021-02-09 | 115.25 |
| 2021-02-08 | 115.74 |
| 2021-02-05 | 115.58 |
| 2021-02-04 | 111.66 |
| 2021-02-03 | 110.52 |
| 2021-02-02 | 106.60 |
| 2021-02-01 | 106.44 |
| 2021-01-29 | 111.34 |
| 2021-01-28 | 127.66 |
| 2021-01-27 | 136.63 |
| 2021-01-26 | 133.37 |
| 2021-01-25 | 142.18 |
| 2021-01-22 | 145.61 |
| 2021-01-21 | 146.75 |
| 2021-01-20 | 146.91 |
| 2021-01-19 | 144.79 |
| 2021-01-18 | 144.14 |
| 2021-01-15 | 145.44 |
| 2021-01-14 | 144.95 |
| 2021-01-13 | 144.79 |
| 2021-01-12 | 144.79 |
| 2021-01-11 | 143.16 |
| 2021-01-08 | 149.69 |
| 2021-01-07 | 148.06 |
| 2021-01-06 | 139.57 |
| 2021-01-05 | 136.31 |
| 2021-01-04 | 135.00 |
| 2020-12-31 | 134.67 |
| 2020-12-30 | 134.67 |
| 2020-12-29 | 133.86 |
| 2020-12-28 | 131.25 |
| 2020-12-24 | 130.59 |
| 2020-12-23 | 124.88 |
| 2020-12-22 | 121.94 |
| 2020-12-21 | 117.05 |
| 2020-12-18 | 125.21 |
| 2020-12-17 | 130.43 |
| 2020-12-16 | 124.39 |
| 2020-12-15 | 119.17 |
| 2020-12-14 | 120.31 |
| 2020-12-11 | 117.37 |
| 2020-12-10 | 117.37 |
| 2020-12-09 | 117.37 |
| 2020-12-08 | 111.83 |
| 2020-12-07 | 107.26 |
| 2020-12-04 | 105.62 |
| 2020-12-03 | 106.77 |
| 2020-12-02 | 105.30 |
| 2020-12-01 | 98.93 |
| 2020-11-30 | 102.03 |
| 2020-11-27 | 105.46 |
| 2020-11-26 | 107.26 |
| 2020-11-25 | 112.15 |
| 2020-11-24 | 114.11 |
| 2020-11-23 | 116.40 |
| 2020-11-20 | 113.78 |
| 2020-11-19 | 116.07 |
| 2020-11-18 | 116.40 |
| 2020-11-17 | 114.11 |
| 2020-11-16 | 111.17 |
| 2020-11-13 | 105.79 |
| 2020-11-12 | 106.60 |
| 2020-11-11 | 111.34 |
| 2020-11-10 | 100.73 |
| 2020-11-09 | 79.02 |
| 2020-11-06 | 74.45 |
| 2020-11-05 | 72.99 |
| 2020-11-04 | 62.21 |
| 2020-11-03 | 59.20 |
| 2020-11-02 | 56.34 |
| 2020-10-30 | 53.40 |
| 2020-10-29 | 58.79 |
| 2020-10-28 | 64.01 |
| 2020-10-27 | 74.29 |
| 2020-10-23 | 79.51 |
| 2020-10-22 | 75.43 |
| 2020-10-21 | 77.39 |
| 2020-10-20 | 78.70 |
| 2020-10-19 | 78.70 |
| 2020-10-16 | 78.70 |
| 2020-10-15 | 79.51 |
| 2020-10-14 | 84.08 |
| 2020-10-12 | 91.75 |
| 2020-10-09 | 89.31 |
| 2020-10-08 | 87.51 |
| 2020-10-07 | 87.67 |
| 2020-10-06 | 84.41 |
| 2020-10-05 | 85.23 |
| 2020-09-30 | 84.41 |
| 2020-09-29 | 83.59 |
| 2020-09-28 | 84.41 |
| 2020-09-25 | 79.02 |
| 2020-09-24 | 77.07 |
| 2020-09-23 | 78.04 |
| 2020-09-22 | 75.43 |
| 2020-09-21 | 82.29 |
| 2020-09-18 | 92.24 |
| 2020-09-17 | 90.94 |
| 2020-09-16 | 91.75 |
| 2020-09-15 | 90.94 |
| 2020-09-14 | 91.75 |
| 2020-09-11 | 90.61 |
| 2020-09-10 | 92.08 |
| 2020-09-09 | 88.49 |
| 2020-09-08 | 93.39 |
| 2020-09-07 | 94.36 |
| 2020-09-04 | 94.36 |
| 2020-09-03 | 102.20 |
| 2020-09-02 | 99.10 |
| 2020-09-01 | 105.30 |
| 2020-08-31 | 103.50 |
| 2020-08-28 | 103.34 |
| 2020-08-27 | 99.91 |
| 2020-08-26 | 99.10 |
| 2020-08-25 | 105.30 |
| 2020-08-24 | 102.36 |
| 2020-08-21 | 103.99 |
| 2020-08-20 | 102.52 |
| 2020-08-19 | 107.07 |
| 2020-08-18 | 104.14 |
| 2020-08-17 | 107.88 |
| 2020-08-14 | 106.25 |
| 2020-08-13 | 110.97 |
| 2020-08-12 | 110.97 |
| 2020-08-11 | 108.86 |
| 2020-08-10 | 102.19 |
| 2020-08-07 | 96.33 |
| 2020-08-06 | 97.31 |
| 2020-08-05 | 96.17 |
| 2020-08-04 | 90.31 |
| 2020-08-03 | 81.37 |
| 2020-07-31 | 86.90 |
| 2020-07-30 | 82.83 |
| 2020-07-29 | 87.71 |
| 2020-07-28 | 87.06 |
| 2020-07-27 | 84.29 |
| 2020-07-24 | 86.08 |
| 2020-07-23 | 94.87 |
| 2020-07-22 | 93.08 |
| 2020-07-21 | 97.63 |
| 2020-07-20 | 96.01 |
| 2020-07-17 | 95.84 |
| 2020-07-16 | 97.14 |
| 2020-07-15 | 98.28 |
| 2020-07-14 | 92.43 |
| 2020-07-13 | 99.91 |
| 2020-07-10 | 92.75 |
| 2020-07-09 | 98.61 |
| 2020-07-08 | 95.84 |
| 2020-07-07 | 96.82 |
| 2020-07-06 | 95.36 |
| 2020-07-03 | 89.66 |
| 2020-07-02 | 94.38 |
| 2020-06-30 | 86.41 |
| 2020-06-29 | 84.13 |
| 2020-06-26 | 89.82 |
| 2020-06-24 | 87.55 |
| 2020-06-23 | 91.94 |
| 2020-06-22 | 87.06 |
| 2020-06-19 | 90.15 |
| 2020-06-18 | 84.95 |
| 2020-06-17 | 90.64 |
| 2020-06-16 | 88.36 |
| 2020-06-15 | 75.84 |
| 2020-06-12 | 84.78 |
| 2020-06-11 | 83.32 |
| 2020-06-10 | 96.66 |
| 2020-06-09 | 93.57 |
| 2020-06-08 | 102.51 |
| 2020-06-05 | 94.05 |
| 2020-06-04 | 84.29 |
| 2020-06-03 | 81.04 |
| 2020-06-02 | 74.05 |
| 2020-06-01 | 69.65 |
| 2020-05-29 | 64.45 |
| 2020-05-28 | 66.40 |
| 2020-05-27 | 63.64 |
| 2020-05-26 | 60.22 |
| 2020-05-25 | 58.76 |
| 2020-05-22 | 59.24 |
| 2020-05-21 | 71.44 |
| 2020-05-20 | 68.03 |
| 2020-05-19 | 73.72 |
| 2020-05-18 | 64.78 |
| 2020-05-15 | 62.50 |
| 2020-05-14 | 64.29 |
| 2020-05-13 | 70.31 |
| 2020-05-12 | 76.16 |
| 2020-05-11 | 78.93 |
| 2020-05-08 | 73.88 |
| 2020-05-07 | 71.44 |
| 2020-05-06 | 70.14 |
| 2020-05-05 | 71.61 |
| 2020-05-04 | 66.73 |
| 2020-04-29 | 76.65 |
| 2020-04-28 | 67.22 |
| 2020-04-27 | 64.94 |
| 2020-04-24 | 59.24 |
| 2020-04-23 | 59.90 |
| 2020-04-22 | 57.70 |
| 2020-04-21 | 57.78 |
| 2020-04-20 | 62.99 |
| 2020-04-17 | 57.78 |
| 2020-04-16 | 55.34 |
| 2020-04-15 | 56.97 |
| 2020-04-14 | 67.05 |
| 2020-04-09 | 66.73 |
| 2020-04-08 | 62.66 |
| 2020-04-07 | 69.17 |
| 2020-04-06 | 53.88 |
| 2020-04-03 | 43.95 |
| 2020-04-02 | 50.54 |
| 2020-04-01 | 51.27 |
| 2020-03-31 | 62.66 |
| 2020-03-30 | 54.85 |
| 2020-03-27 | 64.45 |
| 2020-03-26 | 49.65 |
| 2020-03-25 | 39.87 |
| 2020-03-24 | 24.77 |
| 2020-03-23 | 19.52 |
| 2020-03-20 | 28.58 |
| 2020-03-19 | 20.00 |
| 2020-03-18 | 34.30 |
| 2020-03-17 | 49.24 |
| 2020-03-16 | 58.94 |
| 2020-03-13 | 77.22 |
| 2020-03-12 | 90.25 |
| 2020-03-11 | 110.91 |
| 2020-03-10 | 106.62 |
| 2020-03-09 | 101.06 |
| 2020-03-06 | 111.23 |
| 2020-03-05 | 116.32 |
| 2020-03-04 | 110.44 |
| 2020-03-03 | 111.23 |
| 2020-03-02 | 112.82 |
| 2020-02-28 | 114.41 |
| 2020-02-27 | 123.95 |
| 2020-02-26 | 130.46 |
| 2020-02-25 | 136.50 |
| 2020-02-24 | 132.05 |
| 2020-02-21 | 138.89 |
| 2020-02-20 | 136.82 |
| 2020-02-19 | 138.57 |
| 2020-02-18 | 135.23 |
| 2020-02-17 | 137.93 |
| 2020-02-14 | 136.50 |
| 2020-02-13 | 138.41 |
| 2020-02-12 | 136.50 |
| 2020-02-11 | 134.91 |
| 2020-02-10 | 133.64 |
| 2020-02-07 | 130.14 |
| 2020-02-06 | 128.71 |
| 2020-02-05 | 122.99 |
| 2020-02-04 | 122.52 |
| 2020-02-03 | 119.97 |
| 2020-01-31 | 122.36 |
| 2020-01-30 | 120.45 |
| 2020-01-29 | 122.52 |
| 2020-01-24 | 130.62 |
| 2020-01-23 | 127.28 |
| 2020-01-22 | 128.40 |
| 2020-01-21 | 126.49 |
| 2020-01-20 | 128.87 |
| 2020-01-17 | 128.87 |
| 2020-01-16 | 128.24 |
| 2020-01-15 | 136.03 |
| 2020-01-14 | 134.75 |
| 2020-01-13 | 139.52 |
| 2020-01-10 | 140.48 |
| 2020-01-09 | 137.46 |
| 2020-01-08 | 133.96 |
| 2020-01-07 | 133.01 |
| 2020-01-06 | 133.01 |
| 2020-01-03 | 139.05 |
| 2020-01-02 | 137.77 |
| 2019-12-31 | 134.75 |
| 2019-12-30 | 132.21 |
| 2019-12-27 | 133.48 |
| 2019-12-24 | 131.89 |
| 2019-12-23 | 132.85 |
| 2019-12-20 | 134.12 |
| 2019-12-19 | 135.87 |
| 2019-12-18 | 133.48 |
| 2019-12-17 | 135.23 |
| 2019-12-16 | 132.05 |
| 2019-12-13 | 131.10 |
| 2019-12-12 | 115.84 |
| 2019-12-11 | 115.36 |
| 2019-12-10 | 115.68 |
| 2019-12-09 | 114.57 |
| 2019-12-06 | 114.57 |
| 2019-12-05 | 114.57 |
| 2019-12-04 | 112.98 |
| 2019-12-03 | 119.18 |
| 2019-12-02 | 122.52 |
| 2019-11-29 | 121.40 |
| 2019-11-28 | 121.56 |
| 2019-11-27 | 125.69 |
| 2019-11-26 | 126.81 |
| 2019-11-25 | 120.93 |
| 2019-11-22 | 121.09 |
| 2019-11-21 | 121.72 |
| 2019-11-20 | 116.16 |
| 2019-11-19 | 116.16 |
| 2019-11-18 | 112.82 |
| 2019-11-15 | 112.98 |
| 2019-11-14 | 111.39 |
| 2019-11-13 | 114.73 |
| 2019-11-12 | 115.84 |
| 2019-11-11 | 117.75 |
| 2019-11-08 | 121.88 |
| 2019-11-07 | 122.20 |
| 2019-11-06 | 123.15 |
| 2019-11-05 | 123.95 |
| 2019-11-04 | 121.09 |
| 2019-11-01 | 119.18 |
| 2019-10-31 | 121.88 |
| 2019-10-30 | 121.72 |
| 2019-10-29 | 123.47 |
| 2019-10-28 | 123.47 |
| 2019-10-25 | 128.87 |
| 2019-10-24 | 132.85 |
| 2019-10-23 | 125.38 |
| 2019-10-22 | 121.56 |
| 2019-10-21 | 119.97 |
| 2019-10-18 | 135.23 |
| 2019-10-17 | 127.60 |
| 2019-10-16 | 98.07 |
| 2019-10-15 | 96.86 |
| 2019-10-14 | 98.21 |
| 2019-10-11 | 89.98 |
| 2019-10-10 | 81.76 |
| 2019-10-09 | 80.01 |
| 2019-10-08 | 84.05 |
| 2019-10-04 | 79.33 |
| 2019-10-03 | 82.03 |
| 2019-10-02 | 85.94 |
| 2019-09-30 | 92.01 |
| 2019-09-27 | 93.89 |
| 2019-09-26 | 85.13 |
| 2019-09-25 | 87.96 |
| 2019-09-24 | 96.86 |
| 2019-09-23 | 98.21 |
| 2019-09-20 | 98.21 |
| 2019-09-19 | 93.35 |
| 2019-09-18 | 93.35 |
| 2019-09-17 | 93.08 |
| 2019-09-16 | 97.94 |
| 2019-09-13 | 96.59 |
| 2019-09-12 | 96.86 |
| 2019-09-11 | 95.51 |
| 2019-09-10 | 88.10 |
| 2019-09-09 | 85.53 |
| 2019-09-06 | 86.75 |
| 2019-09-05 | 84.99 |
| 2019-09-04 | 84.86 |
| 2019-09-03 | 86.75 |
| 2019-09-02 | 91.47 |
| 2019-08-30 | 91.47 |
| 2019-08-29 | 91.47 |
| 2019-08-28 | 90.12 |
| 2019-08-27 | 89.98 |
| 2019-08-26 | 89.85 |
| 2019-08-23 | 95.11 |
| 2019-08-22 | 92.82 |
| 2019-08-21 | 88.01 |
| 2019-08-20 | 84.68 |
| 2019-08-19 | 89.34 |
| 2019-08-16 | 85.08 |
| 2019-08-15 | 86.68 |
| 2019-08-14 | 91.48 |
| 2019-08-13 | 90.68 |
| 2019-08-12 | 93.21 |
| 2019-08-09 | 93.34 |
| 2019-08-08 | 93.88 |
| 2019-08-07 | 92.54 |
| 2019-08-06 | 98.68 |
| 2019-08-05 | 106.68 |
| 2019-08-02 | 109.61 |
| 2019-08-01 | 114.14 |
| 2019-07-31 | 117.35 |
| 2019-07-30 | 117.35 |
| 2019-07-29 | 118.55 |
| 2019-07-26 | 118.41 |
| 2019-07-25 | 126.68 |
| 2019-07-24 | 126.68 |
| 2019-07-23 | 126.68 |
| 2019-07-22 | 126.68 |
| 2019-07-19 | 126.68 |
| 2019-07-18 | 124.01 |
| 2019-07-17 | 128.41 |
| 2019-07-16 | 128.41 |
| 2019-07-15 | 128.15 |
| 2019-07-12 | 127.35 |
| 2019-07-11 | 127.35 |
| 2019-07-10 | 128.01 |
| 2019-07-09 | 129.61 |
| 2019-07-08 | 130.01 |
| 2019-07-05 | 132.01 |
| 2019-07-04 | 132.01 |
| 2019-07-03 | 129.61 |
| 2019-07-02 | 129.61 |
| 2019-06-28 | 122.81 |
| 2019-06-27 | 122.81 |
| 2019-06-26 | 122.01 |
| 2019-06-25 | 122.01 |
| 2019-06-24 | 125.21 |
| 2019-06-21 | 124.55 |
| 2019-06-20 | 118.15 |
| 2019-06-19 | 118.01 |
| 2019-06-18 | 113.34 |
| 2019-06-17 | 113.34 |
| 2019-06-14 | 114.94 |
| 2019-06-13 | 114.94 |
| 2019-06-12 | 116.01 |
| 2019-06-11 | 117.61 |
| 2019-06-10 | 116.68 |
| 2019-06-06 | 113.74 |
| 2019-06-05 | 113.61 |
| 2019-06-04 | 108.68 |
| 2019-06-03 | 108.68 |
| 2019-05-31 | 110.81 |
| 2019-05-30 | 113.34 |
| 2019-05-29 | 111.34 |
| 2019-05-28 | 112.28 |
| 2019-05-27 | 114.68 |
| 2019-05-24 | 114.01 |
| 2019-05-23 | 118.68 |
| 2019-05-22 | 120.01 |
| 2019-05-21 | 120.01 |
| 2019-05-20 | 122.68 |
| 2019-05-17 | 122.95 |
| 2019-05-16 | 117.88 |
| 2019-05-15 | 119.35 |
| 2019-05-14 | 117.35 |
| 2019-05-10 | 125.35 |
| 2019-05-09 | 123.08 |
| 2019-05-08 | 128.01 |
| 2019-05-07 | 135.35 |
| 2019-05-06 | 132.68 |
| 2019-05-03 | 138.15 |
| 2019-05-02 | 137.21 |
| 2019-04-30 | 137.21 |
| 2019-04-29 | 135.21 |
| 2019-04-26 | 141.35 |
| 2019-04-25 | 141.35 |
| 2019-04-24 | 142.01 |
| 2019-04-23 | 142.01 |
| 2019-04-18 | 140.68 |
| 2019-04-17 | 140.01 |
| 2019-04-16 | 135.61 |
| 2019-04-15 | 129.88 |
| 2019-04-12 | 126.68 |
| 2019-04-11 | 125.35 |
| 2019-04-10 | 126.68 |
| 2019-04-09 | 128.01 |
| 2019-04-08 | 128.28 |
| 2019-04-04 | 125.35 |
| 2019-04-03 | 124.95 |
| 2019-04-02 | 116.14 |
| 2019-04-01 | 114.68 |
| 2019-03-29 | 112.01 |
| 2019-03-28 | 114.54 |
| 2019-03-27 | 112.43 |
| 2019-03-26 | 112.43 |
| 2019-03-25 | 112.69 |
| 2019-03-22 | 115.17 |
| 2019-03-21 | 119.09 |
| 2019-03-20 | 119.09 |
| 2019-03-19 | 121.83 |
| 2019-03-18 | 121.96 |
| 2019-03-15 | 115.30 |
| 2019-03-14 | 110.08 |
| 2019-03-13 | 108.78 |
| 2019-03-12 | 109.30 |
| 2019-03-11 | 103.95 |
| 2019-03-08 | 108.26 |
| 2019-03-07 | 116.09 |
| 2019-03-06 | 118.83 |
| 2019-03-05 | 119.09 |
| 2019-03-04 | 117.91 |
| 2019-03-01 | 117.91 |
| 2019-02-28 | 113.87 |
| 2019-02-27 | 113.87 |
| 2019-02-26 | 111.78 |
| 2019-02-25 | 105.65 |
| 2019-02-22 | 105.65 |
| 2019-02-21 | 105.91 |
| 2019-02-20 | 101.47 |
| 2019-02-19 | 101.47 |
| 2019-02-18 | 101.99 |
| 2019-02-15 | 98.60 |
| 2019-02-14 | 101.99 |
| 2019-02-13 | 102.65 |
| 2019-02-12 | 98.34 |
| 2019-02-11 | 98.34 |
| 2019-02-08 | 101.73 |
| 2019-02-04 | 100.82 |
| 2019-02-01 | 99.91 |
| 2019-01-31 | 101.86 |
| 2019-01-30 | 100.56 |
| 2019-01-29 | 102.25 |
| 2019-01-28 | 101.21 |
| 2019-01-25 | 100.69 |
| 2019-01-24 | 98.08 |
| 2019-01-23 | 98.34 |
| 2019-01-22 | 96.77 |
| 2019-01-21 | 94.16 |
| 2019-01-18 | 93.12 |
| 2019-01-17 | 91.16 |
| 2019-01-16 | 91.03 |
| 2019-01-15 | 90.64 |
| 2019-01-14 | 94.16 |
| 2019-01-11 | 90.51 |
| 2019-01-10 | 86.20 |
| 2019-01-09 | 83.99 |
| 2019-01-08 | 81.38 |
| 2019-01-07 | 81.38 |
| 2019-01-04 | 78.90 |
| 2019-01-03 | 80.72 |
| 2019-01-02 | 81.38 |
| 2018-12-31 | 80.07 |
| 2018-12-28 | 80.07 |
| 2018-12-27 | 84.51 |
| 2018-12-24 | 81.51 |
| 2018-12-21 | 82.68 |
| 2018-12-20 | 86.07 |
| 2018-12-19 | 91.82 |
| 2018-12-18 | 95.73 |
| 2018-12-17 | 97.56 |
| 2018-12-14 | 94.56 |
| 2018-12-13 | 97.03 |
| 2018-12-12 | 107.47 |
| 2018-12-11 | 107.47 |
| 2018-12-10 | 107.47 |
| 2018-12-07 | 108.78 |
| 2018-12-06 | 107.47 |
| 2018-12-05 | 108.78 |
| 2018-12-04 | 109.30 |
| 2018-12-03 | 109.30 |
| 2018-11-30 | 108.78 |
| 2018-11-29 | 108.78 |
| 2018-11-28 | 108.78 |
| 2018-11-27 | 108.78 |
| 2018-11-26 | 102.25 |
| 2018-11-23 | 102.25 |
| 2018-11-22 | 111.39 |
| 2018-11-21 | 104.86 |
| 2018-11-20 | 106.17 |
| 2018-11-19 | 106.17 |
| 2018-11-16 | 109.56 |
| 2018-11-15 | 115.30 |
| 2018-11-14 | 110.21 |
| 2018-11-13 | 109.04 |
| 2018-11-12 | 115.30 |
| 2018-11-09 | 115.30 |
| 2018-11-08 | 115.30 |
| 2018-11-07 | 111.39 |
| 2018-11-06 | 113.61 |
| 2018-11-05 | 114.65 |
| 2018-11-02 | 112.69 |
| 2018-11-01 | 106.17 |
| 2018-10-31 | 100.43 |
| 2018-10-30 | 96.38 |
| 2018-10-29 | 96.38 |
| 2018-10-26 | 95.21 |
| 2018-10-25 | 95.73 |
| 2018-10-24 | 102.25 |
| 2018-10-23 | 98.34 |
| 2018-10-22 | 102.91 |
| 2018-10-19 | 104.34 |
| 2018-10-18 | 108.78 |
| 2018-10-16 | 111.39 |
| 2018-10-15 | 112.69 |
| 2018-10-12 | 116.48 |
| 2018-10-11 | 120.39 |
| 2018-10-10 | 121.83 |
| 2018-10-09 | 123.13 |
| 2018-10-08 | 125.35 |
| 2018-10-05 | 128.35 |
| 2018-10-04 | 128.48 |
| 2018-10-03 | 128.48 |
| 2018-10-02 | 131.61 |
| 2018-09-28 | 138.92 |
| 2018-09-27 | 142.05 |
| 2018-09-26 | 143.49 |
| 2018-09-24 | 141.40 |
| 2018-09-21 | 141.40 |
| 2018-09-20 | 132.14 |
| 2018-09-19 | 125.74 |
| 2018-09-18 | 125.09 |
| 2018-09-17 | 124.44 |
| 2018-09-14 | 124.44 |
| 2018-09-13 | 122.48 |
| 2018-09-12 | 122.48 |
| 2018-09-11 | 123.13 |
| 2018-09-10 | 123.13 |
| 2018-09-07 | 125.09 |
| 2018-09-06 | 126.79 |
| 2018-09-05 | 126.79 |
| 2018-09-04 | 130.70 |
| 2018-09-03 | 138.53 |
| 2018-08-31 | 133.57 |
| 2018-08-30 | 133.57 |
| 2018-08-29 | 133.57 |
| 2018-08-28 | 134.88 |
| 2018-08-27 | 128.35 |
| 2018-08-24 | 128.35 |
| 2018-08-23 | 132.00 |
| 2018-08-22 | 132.02 |
| 2018-08-21 | 125.68 |
| 2018-08-20 | 125.04 |
| 2018-08-17 | 125.04 |
| 2018-08-16 | 128.40 |
| 2018-08-15 | 128.40 |
| 2018-08-14 | 130.34 |
| 2018-08-13 | 130.21 |
| 2018-08-10 | 138.36 |
| 2018-08-09 | 138.36 |
| 2018-08-08 | 130.34 |
| 2018-08-07 | 130.34 |
| 2018-08-06 | 130.34 |
| 2018-08-03 | 130.21 |
| 2018-08-02 | 137.97 |
| 2018-08-01 | 140.56 |
| 2018-07-31 | 137.71 |
| 2018-07-30 | 139.01 |
| 2018-07-27 | 139.01 |
| 2018-07-26 | 139.01 |
| 2018-07-25 | 139.26 |
| 2018-07-24 | 138.10 |
| 2018-07-23 | 138.10 |
| 2018-07-20 | 136.03 |
| 2018-07-19 | 135.38 |
| 2018-07-18 | 131.89 |
| 2018-07-17 | 131.89 |
| 2018-07-16 | 131.25 |
| 2018-07-13 | 131.25 |
| 2018-07-12 | 131.63 |
| 2018-07-11 | 134.74 |
| 2018-07-10 | 140.69 |
| 2018-07-09 | 138.88 |
| 2018-07-06 | 134.09 |
| 2018-07-05 | 133.31 |
| 2018-07-04 | 133.31 |
| 2018-07-03 | 132.80 |
| 2018-06-29 | 132.80 |
| 2018-06-28 | 132.80 |
| 2018-06-27 | 140.56 |
| 2018-06-26 | 140.56 |
| 2018-06-25 | 141.33 |
| 2018-06-22 | 139.65 |
| 2018-06-21 | 145.60 |
| 2018-06-20 | 143.79 |
| 2018-06-19 | 143.14 |
| 2018-06-15 | 150.77 |
| 2018-06-14 | 152.46 |
| 2018-06-13 | 152.46 |
| 2018-06-12 | 152.46 |
| 2018-06-11 | 150.77 |
| 2018-06-08 | 149.09 |
| 2018-06-07 | 154.01 |
| 2018-06-06 | 150.52 |
| 2018-06-05 | 150.52 |
| 2018-06-04 | 150.90 |
| 2018-06-01 | 143.79 |
| 2018-05-31 | 146.77 |
| 2018-05-30 | 145.08 |
| 2018-05-29 | 150.90 |
| 2018-05-28 | 156.08 |
| 2018-05-25 | 155.43 |
| 2018-05-24 | 159.18 |
| 2018-05-23 | 164.87 |
| 2018-05-21 | 165.13 |
| 2018-05-18 | 164.61 |
| 2018-05-17 | 164.61 |
| 2018-05-16 | 166.17 |
| 2018-05-15 | 166.17 |
| 2018-05-14 | 166.17 |
| 2018-05-11 | 166.94 |
| 2018-05-10 | 166.94 |
| 2018-05-09 | 163.32 |
| 2018-05-08 | 161.25 |
| 2018-05-07 | 159.70 |
| 2018-05-04 | 160.47 |
| 2018-05-03 | 161.77 |
| 2018-05-02 | 161.77 |
| 2018-04-30 | 162.03 |
| 2018-04-27 | 163.32 |
| 2018-04-26 | 162.03 |
| 2018-04-25 | 166.17 |
| 2018-04-24 | 166.17 |
| 2018-04-23 | 166.17 |
| 2018-04-20 | 167.46 |
| 2018-04-19 | 167.46 |
| 2018-04-18 | 165.13 |
| 2018-04-17 | 166.42 |
| 2018-04-16 | 166.42 |
| 2018-04-13 | 161.25 |
| 2018-04-12 | 159.44 |
| 2018-04-11 | 161.25 |
| 2018-04-10 | 154.78 |
| 2018-04-09 | 151.94 |
| 2018-04-06 | 151.94 |
| 2018-04-04 | 150.26 |
| 2018-04-03 | 150.65 |
| 2018-03-29 | 158.41 |
| 2018-03-28 | 155.31 |
| 2018-03-27 | 160.14 |
| 2018-03-26 | 158.11 |
| 2018-03-23 | 157.60 |
| 2018-03-22 | 165.48 |
| 2018-03-21 | 164.21 |
| 2018-03-20 | 164.21 |
| 2018-03-19 | 165.22 |
| 2018-03-16 | 169.29 |
| 2018-03-15 | 167.51 |
| 2018-03-14 | 154.04 |
| 2018-03-13 | 154.55 |
| 2018-03-12 | 154.55 |
| 2018-03-09 | 151.76 |
| 2018-03-08 | 151.25 |
| 2018-03-07 | 148.46 |
| 2018-03-06 | 148.58 |
| 2018-03-05 | 145.79 |
| 2018-03-02 | 149.47 |
| 2018-03-01 | 150.23 |
| 2018-02-28 | 153.28 |
| 2018-02-27 | 154.81 |
| 2018-02-26 | 155.31 |
| 2018-02-23 | 155.31 |
| 2018-02-22 | 153.54 |
| 2018-02-21 | 155.57 |
| 2018-02-20 | 151.25 |
| 2018-02-15 | 149.73 |
| 2018-02-14 | 147.82 |
| 2018-02-13 | 144.39 |
| 2018-02-12 | 143.88 |
| 2018-02-09 | 145.15 |
| 2018-02-08 | 152.77 |
| 2018-02-07 | 147.69 |
| 2018-02-06 | 146.93 |
| 2018-02-05 | 161.41 |
| 2018-02-02 | 168.02 |
| 2018-02-01 | 169.29 |
| 2018-01-31 | 169.29 |
| 2018-01-30 | 168.02 |
| 2018-01-29 | 170.30 |
| 2018-01-26 | 171.83 |
| 2018-01-25 | 174.37 |
| 2018-01-24 | 170.56 |
| 2018-01-23 | 171.57 |
| 2018-01-22 | 171.83 |
| 2018-01-19 | 172.08 |
| 2018-01-18 | 170.56 |
| 2018-01-17 | 167.76 |
| 2018-01-16 | 167.76 |
| 2018-01-15 | 168.02 |
| 2018-01-12 | 165.48 |
| 2018-01-11 | 162.94 |
| 2018-01-10 | 155.57 |
| 2018-01-09 | 156.84 |
| 2018-01-08 | 157.60 |
| 2018-01-05 | 154.04 |
| 2018-01-04 | 152.77 |
| 2018-01-03 | 154.30 |
| 2018-01-02 | 154.04 |
| 2017-12-29 | 148.96 |
| 2017-12-28 | 149.60 |
| 2017-12-27 | 148.96 |
| 2017-12-22 | 148.46 |
| 2017-12-21 | 146.42 |
| 2017-12-20 | 147.82 |
| 2017-12-19 | 150.36 |
| 2017-12-18 | 144.14 |
| 2017-12-15 | 145.15 |
| 2017-12-14 | 142.87 |
| 2017-12-13 | 141.34 |
| 2017-12-12 | 143.63 |
| 2017-12-11 | 143.88 |
| 2017-12-08 | 140.71 |
| 2017-12-07 | 139.82 |
| 2017-12-06 | 139.82 |
| 2017-12-05 | 143.88 |
| 2017-12-04 | 145.15 |
| 2017-12-01 | 148.71 |
| 2017-11-30 | 151.50 |
| 2017-11-29 | 150.23 |
| 2017-11-28 | 150.23 |
| 2017-11-27 | 146.68 |
| 2017-11-24 | 147.69 |
| 2017-11-23 | 147.06 |
| 2017-11-22 | 151.12 |
| 2017-11-21 | 147.31 |
| 2017-11-20 | 146.42 |
| 2017-11-17 | 145.79 |
| 2017-11-16 | 143.76 |
| 2017-11-15 | 140.20 |
| 2017-11-14 | 140.20 |
| 2017-11-13 | 141.72 |
| 2017-11-10 | 138.42 |
| 2017-11-09 | 139.44 |
| 2017-11-08 | 141.60 |
| 2017-11-07 | 141.60 |
| 2017-11-06 | 140.45 |
| 2017-11-03 | 141.34 |
| 2017-11-02 | 142.61 |
| 2017-11-01 | 143.88 |
| 2017-10-31 | 139.94 |
| 2017-10-30 | 142.36 |
| 2017-10-27 | 142.36 |
| 2017-10-26 | 141.85 |
| 2017-10-25 | 142.61 |
| 2017-10-24 | 145.92 |
| 2017-10-23 | 143.63 |
| 2017-10-20 | 140.20 |
| 2017-10-19 | 140.33 |
| 2017-10-18 | 139.94 |
| 2017-10-17 | 140.58 |
| 2017-10-16 | 140.58 |
| 2017-10-13 | 140.58 |
| 2017-10-12 | 140.07 |
| 2017-10-11 | 138.42 |
| 2017-10-10 | 136.26 |
| 2017-10-09 | 135.12 |
| 2017-10-06 | 133.72 |
| 2017-10-04 | 136.13 |
| 2017-10-03 | 137.66 |
| 2017-09-29 | 136.90 |
| 2017-09-28 | 134.99 |
| 2017-09-27 | 131.05 |
| 2017-09-26 | 131.82 |
| 2017-09-25 | 136.77 |
| 2017-09-22 | 137.53 |
| 2017-09-21 | 138.93 |
| 2017-09-20 | 138.80 |
| 2017-09-19 | 136.01 |
| 2017-09-18 | 136.01 |
| 2017-09-15 | 134.48 |
| 2017-09-14 | 135.63 |
| 2017-09-13 | 137.53 |
| 2017-09-12 | 134.74 |
| 2017-09-11 | 133.47 |
| 2017-09-08 | 128.64 |
| 2017-09-07 | 128.64 |
| 2017-09-06 | 127.37 |
| 2017-09-05 | 129.66 |
| 2017-09-04 | 133.34 |
| 2017-09-01 | 132.70 |
| 2017-08-31 | 132.32 |
| 2017-08-30 | 132.32 |
| 2017-08-29 | 132.32 |
| 2017-08-28 | 133.72 |
| 2017-08-25 | 131.82 |
| 2017-08-24 | 129.15 |
| 2017-08-22 | 129.33 |
| 2017-08-21 | 129.33 |
| 2017-08-18 | 129.33 |
| 2017-08-17 | 132.23 |
| 2017-08-16 | 132.23 |
| 2017-08-15 | 132.23 |
| 2017-08-14 | 130.34 |
| 2017-08-11 | 129.08 |
| 2017-08-10 | 139.66 |
| 2017-08-09 | 139.66 |
| 2017-08-08 | 139.03 |
| 2017-08-07 | 139.66 |
| 2017-08-04 | 139.54 |
| 2017-08-03 | 143.82 |
| 2017-08-02 | 141.43 |
| 2017-08-01 | 141.43 |
| 2017-07-31 | 134.62 |
| 2017-07-28 | 134.37 |
| 2017-07-27 | 137.77 |
| 2017-07-26 | 132.48 |
| 2017-07-25 | 129.71 |
| 2017-07-24 | 128.45 |
| 2017-07-21 | 128.83 |
| 2017-07-20 | 127.32 |
| 2017-07-19 | 123.79 |
| 2017-07-18 | 125.17 |
| 2017-07-17 | 126.94 |
| 2017-07-14 | 128.07 |
| 2017-07-13 | 126.31 |
| 2017-07-12 | 122.40 |
| 2017-07-11 | 126.94 |
| 2017-07-10 | 126.94 |
| 2017-07-07 | 126.18 |
| 2017-07-06 | 126.18 |
| 2017-07-05 | 126.18 |
| 2017-07-04 | 127.19 |
| 2017-07-03 | 126.31 |
| 2017-06-30 | 128.07 |
| 2017-06-29 | 129.96 |
| 2017-06-28 | 126.18 |
| 2017-06-27 | 126.18 |
| 2017-06-26 | 123.03 |
| 2017-06-23 | 123.03 |
| 2017-06-22 | 123.03 |
| 2017-06-21 | 124.67 |
| 2017-06-20 | 127.44 |
| 2017-06-19 | 127.44 |
| 2017-06-16 | 121.90 |
| 2017-06-15 | 120.51 |
| 2017-06-14 | 124.29 |
| 2017-06-13 | 124.04 |
| 2017-06-12 | 122.78 |
| 2017-06-09 | 118.75 |
| 2017-06-08 | 121.90 |
| 2017-06-07 | 119.63 |
| 2017-06-06 | 122.40 |
| 2017-06-05 | 123.91 |
| 2017-06-02 | 122.40 |
| 2017-06-01 | 119.88 |
| 2017-05-31 | 119.88 |
| 2017-05-29 | 120.51 |
| 2017-05-26 | 119.88 |
| 2017-05-25 | 122.40 |
| 2017-05-24 | 120.51 |
| 2017-05-23 | 120.51 |
| 2017-05-22 | 123.28 |
| 2017-05-19 | 123.28 |
| 2017-05-18 | 117.74 |
| 2017-05-17 | 122.40 |
| 2017-05-16 | 123.03 |
| 2017-05-15 | 123.03 |
| 2017-05-12 | 121.27 |
| 2017-05-11 | 122.78 |
| 2017-05-10 | 122.40 |
| 2017-05-09 | 121.77 |
| 2017-05-08 | 123.66 |
| 2017-05-05 | 122.53 |
| 2017-05-04 | 120.51 |
| 2017-05-02 | 118.37 |
| 2017-04-28 | 118.87 |
| 2017-04-27 | 116.86 |
| 2017-04-26 | 112.57 |
| 2017-04-25 | 111.69 |
| 2017-04-24 | 110.68 |
| 2017-04-21 | 105.64 |
| 2017-04-20 | 103.00 |
| 2017-04-19 | 103.00 |
| 2017-04-18 | 103.88 |
| 2017-04-13 | 105.39 |
| 2017-04-12 | 105.39 |
| 2017-04-11 | 102.87 |
| 2017-04-10 | 100.35 |
| 2017-04-07 | 99.09 |
| 2017-04-06 | 103.50 |
| 2017-04-05 | 103.00 |
| 2017-04-03 | 106.02 |
| 2017-03-31 | 105.39 |
| 2017-03-30 | 103.88 |
| 2017-03-29 | 107.34 |
| 2017-03-28 | 107.34 |
| 2017-03-27 | 105.48 |
| 2017-03-24 | 106.35 |
| 2017-03-23 | 106.72 |
| 2017-03-22 | 109.82 |
| 2017-03-21 | 110.06 |
| 2017-03-20 | 110.06 |
| 2017-03-17 | 106.85 |
| 2017-03-16 | 104.74 |
| 2017-03-15 | 100.29 |
| 2017-03-14 | 92.61 |
| 2017-03-13 | 92.24 |
| 2017-03-10 | 93.48 |
| 2017-03-09 | 90.63 |
| 2017-03-08 | 91.12 |
| 2017-03-07 | 92.86 |
| 2017-03-06 | 93.48 |
| 2017-03-03 | 92.73 |
| 2017-03-02 | 94.10 |
| 2017-03-01 | 93.11 |
| 2017-02-28 | 94.59 |
| 2017-02-27 | 91.87 |
| 2017-02-24 | 94.84 |
| 2017-02-23 | 94.84 |
| 2017-02-22 | 94.34 |
| 2017-02-21 | 94.22 |
| 2017-02-20 | 93.48 |
| 2017-02-17 | 95.71 |
| 2017-02-16 | 95.71 |
| 2017-02-15 | 92.36 |
| 2017-02-14 | 94.22 |
| 2017-02-13 | 94.34 |
| 2017-02-10 | 91.87 |
| 2017-02-09 | 88.15 |
| 2017-02-08 | 89.14 |
| 2017-02-07 | 87.78 |
| 2017-02-06 | 90.26 |
| 2017-02-03 | 87.29 |
| 2017-02-02 | 87.91 |
| 2017-02-01 | 85.93 |
| 2017-01-27 | 89.89 |
| 2017-01-26 | 91.50 |
| 2017-01-25 | 86.79 |
| 2017-01-24 | 84.94 |
| 2017-01-23 | 83.33 |
| 2017-01-20 | 84.44 |
| 2017-01-19 | 84.07 |
| 2017-01-18 | 86.54 |
| 2017-01-17 | 83.20 |
| 2017-01-16 | 85.68 |
| 2017-01-13 | 85.55 |
| 2017-01-12 | 85.18 |
| 2017-01-11 | 84.94 |
| 2017-01-10 | 86.54 |
| 2017-01-09 | 89.14 |
| 2017-01-06 | 89.39 |
| 2017-01-05 | 93.97 |
| 2017-01-04 | 91.99 |
| 2017-01-03 | 91.99 |
| 2016-12-30 | 90.01 |
| 2016-12-29 | 88.28 |
| 2016-12-28 | 87.66 |
| 2016-12-23 | 88.15 |
| 2016-12-22 | 88.15 |
| 2016-12-21 | 89.14 |
| 2016-12-20 | 84.44 |
| 2016-12-19 | 88.77 |
| 2016-12-16 | 88.15 |
| 2016-12-15 | 88.15 |
| 2016-12-14 | 90.38 |
| 2016-12-13 | 89.39 |
| 2016-12-12 | 92.36 |
| 2016-12-09 | 95.71 |
| 2016-12-08 | 98.80 |
| 2016-12-07 | 92.98 |
| 2016-12-06 | 93.23 |
| 2016-12-05 | 87.66 |
| 2016-12-02 | 88.03 |
| 2016-12-01 | 85.68 |
| 2016-11-30 | 84.44 |
| 2016-11-29 | 83.95 |
| 2016-11-28 | 84.69 |
| 2016-11-25 | 85.43 |
| 2016-11-24 | 83.20 |
| 2016-11-23 | 83.95 |
| 2016-11-22 | 82.58 |
| 2016-11-21 | 81.22 |
| 2016-11-18 | 80.97 |
| 2016-11-17 | 81.22 |
| 2016-11-16 | 80.73 |
| 2016-11-15 | 81.10 |
| 2016-11-14 | 79.49 |
| 2016-11-11 | 82.09 |
| 2016-11-10 | 68.97 |
| 2016-11-09 | 55.97 |
| 2016-11-08 | 60.92 |
| 2016-11-07 | 60.30 |
| 2016-11-04 | 59.68 |
| 2016-11-03 | 57.21 |
| 2016-11-02 | 57.46 |
| 2016-11-01 | 59.06 |
| 2016-10-31 | 58.82 |
| 2016-10-28 | 63.40 |
| 2016-10-27 | 63.40 |
| 2016-10-26 | 64.02 |
| 2016-10-25 | 65.25 |
| 2016-10-24 | 65.50 |
| 2016-10-20 | 64.63 |
| 2016-10-19 | 62.53 |
| 2016-10-18 | 62.53 |
| 2016-10-17 | 63.40 |
| 2016-10-14 | 65.25 |
| 2016-10-13 | 65.87 |
| 2016-10-12 | 70.70 |
| 2016-10-11 | 70.82 |
| 2016-10-07 | 71.20 |
| 2016-10-06 | 75.16 |
| 2016-10-05 | 73.18 |
| 2016-10-04 | 73.42 |
| 2016-10-03 | 71.07 |
| 2016-09-30 | 69.09 |
| 2016-09-29 | 73.92 |
| 2016-09-28 | 72.19 |
| 2016-09-27 | 71.81 |
| 2016-09-26 | 72.06 |
| 2016-09-23 | 75.78 |
| 2016-09-22 | 75.78 |
| 2016-09-21 | 72.43 |
| 2016-09-20 | 72.31 |
| 2016-09-19 | 72.31 |
| 2016-09-15 | 71.20 |
| 2016-09-14 | 70.82 |
| 2016-09-13 | 74.54 |
| 2016-09-12 | 75.40 |
| 2016-09-09 | 78.87 |
| 2016-09-08 | 79.49 |
| 2016-09-07 | 79.49 |
| 2016-09-06 | 78.25 |
| 2016-09-05 | 79.24 |
| 2016-09-02 | 73.92 |
| 2016-09-01 | 73.30 |
| 2016-08-31 | 72.31 |
| 2016-08-30 | 69.59 |
| 2016-08-29 | 71.20 |
| 2016-08-26 | 72.43 |
| 2016-08-25 | 72.80 |
| 2016-08-24 | 73.51 |
| 2016-08-23 | 74.25 |
| 2016-08-22 | 72.17 |
| 2016-08-19 | 73.02 |
| 2016-08-18 | 74.13 |
| 2016-08-17 | 72.90 |
| 2016-08-16 | 75.97 |
| 2016-08-15 | 64.93 |
| 2016-08-12 | 74.74 |
| 2016-08-11 | 73.02 |
| 2016-08-10 | 70.57 |
| 2016-08-09 | 72.90 |
| 2016-08-08 | 74.13 |
| 2016-08-05 | 68.86 |
| 2016-08-04 | 65.79 |
| 2016-08-03 | 64.56 |
| 2016-08-01 | 67.51 |
| 2016-07-29 | 66.77 |
| 2016-07-28 | 68.36 |
| 2016-07-27 | 66.77 |
| 2016-07-26 | 69.47 |
| 2016-07-25 | 67.75 |
| 2016-07-22 | 66.77 |
| 2016-07-21 | 69.84 |
| 2016-07-20 | 64.81 |
| 2016-07-19 | 64.93 |
| 2016-07-18 | 64.32 |
| 2016-07-15 | 65.30 |
| 2016-07-14 | 61.99 |
| 2016-07-13 | 62.36 |
| 2016-07-12 | 56.35 |
| 2016-07-11 | 51.56 |
| 2016-07-08 | 48.38 |
| 2016-07-07 | 47.76 |
| 2016-07-06 | 48.38 |
| 2016-07-05 | 53.28 |
| 2016-07-04 | 62.23 |
| 2016-06-30 | 59.78 |
| 2016-06-29 | 59.90 |
| 2016-06-28 | 52.91 |
| 2016-06-27 | 58.19 |
| 2016-06-24 | 66.77 |
| 2016-06-23 | 88.84 |
| 2016-06-22 | 83.94 |
| 2016-06-21 | 80.75 |
| 2016-06-20 | 79.03 |
| 2016-06-17 | 67.38 |
| 2016-06-16 | 65.79 |
| 2016-06-15 | 66.03 |
| 2016-06-14 | 66.77 |
| 2016-06-13 | 66.77 |
| 2016-06-10 | 75.35 |
| 2016-06-08 | 81.49 |
| 2016-06-07 | 87.62 |
| 2016-06-06 | 83.69 |
| 2016-06-03 | 87.00 |
| 2016-06-02 | 87.37 |
| 2016-06-01 | 90.07 |
| 2016-05-31 | 92.52 |
| 2016-05-30 | 90.93 |
| 2016-05-27 | 90.31 |
| 2016-05-26 | 96.20 |
| 2016-05-25 | 94.12 |
| 2016-05-24 | 83.32 |
| 2016-05-23 | 83.32 |
| 2016-05-20 | 81.61 |
| 2016-05-19 | 81.61 |
| 2016-05-18 | 77.56 |
| 2016-05-17 | 77.56 |
| 2016-05-16 | 73.51 |
| 2016-05-13 | 80.26 |
| 2016-05-12 | 82.71 |
| 2016-05-11 | 80.26 |
| 2016-05-10 | 80.26 |
| 2016-05-09 | 80.26 |
| 2016-05-06 | 80.14 |
| 2016-05-05 | 82.47 |
| 2016-05-04 | 91.30 |
| 2016-05-03 | 91.30 |
| 2016-04-29 | 91.30 |
| 2016-04-28 | 91.30 |
| 2016-04-27 | 98.65 |
| 2016-04-26 | 99.88 |
| 2016-04-25 | 99.88 |
| 2016-04-22 | 97.43 |
| 2016-04-21 | 97.43 |
| 2016-04-20 | 93.75 |
| 2016-04-19 | 90.68 |
| 2016-04-18 | 88.11 |
| 2016-04-15 | 88.23 |
| 2016-04-14 | 88.23 |
| 2016-04-13 | 83.94 |
| 2016-04-12 | 77.81 |
| 2016-04-11 | 77.81 |
| 2016-04-08 | 76.58 |
| 2016-04-07 | 75.35 |
| 2016-04-06 | 71.68 |
| 2016-04-05 | 72.04 |
| 2016-04-01 | 74.13 |
| 2016-03-31 | 78.42 |
| 2016-03-30 | 78.42 |
| 2016-03-29 | 76.46 |
| 2016-03-24 | 78.79 |
| 2016-03-23 | 79.76 |
| 2016-03-22 | 81.43 |
| 2016-03-21 | 81.43 |
| 2016-03-18 | 81.19 |
| 2016-03-17 | 83.82 |
| 2016-03-16 | 76.06 |
| 2016-03-15 | 79.16 |
| 2016-03-14 | 83.58 |
| 2016-03-11 | 82.62 |
| 2016-03-10 | 80.83 |
| 2016-03-09 | 73.08 |
| 2016-03-08 | 72.48 |
| 2016-03-07 | 72.48 |
| 2016-03-04 | 73.31 |
| 2016-03-03 | 73.31 |
| 2016-03-02 | 67.70 |
| 2016-03-01 | 61.14 |
| 2016-02-29 | 59.23 |
| 2016-02-26 | 59.23 |
| 2016-02-25 | 58.16 |
| 2016-02-24 | 61.14 |
| 2016-02-23 | 65.08 |
| 2016-02-22 | 65.08 |
| 2016-02-19 | 65.08 |
| 2016-02-18 | 64.72 |
| 2016-02-17 | 58.99 |
| 2016-02-16 | 58.99 |
| 2016-02-15 | 56.84 |
| 2016-02-12 | 53.98 |
| 2016-02-11 | 63.53 |
| 2016-02-05 | 69.38 |
| 2016-02-04 | 74.27 |
| 2016-02-03 | 71.05 |
| 2016-02-02 | 79.04 |
| 2016-02-01 | 79.04 |
| 2016-01-29 | 78.92 |
| 2016-01-28 | 79.04 |
| 2016-01-27 | 79.04 |
| 2016-01-26 | 81.43 |
| 2016-01-25 | 91.58 |
| 2016-01-22 | 90.98 |
| 2016-01-21 | 89.79 |
| 2016-01-20 | 89.91 |
| 2016-01-19 | 89.91 |
| 2016-01-18 | 89.91 |
| 2016-01-15 | 90.98 |
| 2016-01-14 | 91.58 |
| 2016-01-13 | 92.17 |
| 2016-01-12 | 93.84 |
| 2016-01-11 | 93.96 |
| 2016-01-08 | 96.95 |
| 2016-01-07 | 100.53 |
| 2016-01-06 | 102.92 |
| 2016-01-05 | 101.96 |
| 2016-01-04 | 107.69 |
| 2015-12-31 | 114.85 |
| 2015-12-30 | 114.85 |
| 2015-12-29 | 114.85 |
| 2015-12-28 | 114.85 |
| 2015-12-24 | 115.57 |
| 2015-12-23 | 115.57 |
| 2015-12-22 | 117.00 |
| 2015-12-21 | 117.00 |
| 2015-12-18 | 109.24 |
| 2015-12-17 | 109.24 |
| 2015-12-16 | 109.24 |
| 2015-12-15 | 106.50 |
| 2015-12-14 | 108.88 |
| 2015-12-11 | 108.88 |
| 2015-12-10 | 113.54 |
| 2015-12-09 | 110.32 |
| 2015-12-08 | 110.32 |
| 2015-12-07 | 113.54 |
| 2015-12-04 | 111.27 |
| 2015-12-03 | 116.40 |
| 2015-12-02 | 119.39 |
| 2015-12-01 | 115.45 |
| 2015-11-30 | 114.38 |
| 2015-11-27 | 114.38 |
| 2015-11-26 | 114.38 |
| 2015-11-25 | 112.47 |
| 2015-11-24 | 113.18 |
| 2015-11-23 | 114.85 |
| 2015-11-20 | 114.85 |
| 2015-11-19 | 111.27 |
| 2015-11-18 | 108.29 |
| 2015-11-17 | 108.29 |
| 2015-11-16 | 106.86 |
| 2015-11-13 | 111.03 |
| 2015-11-12 | 113.66 |
| 2015-11-11 | 114.97 |
| 2015-11-10 | 118.08 |
| 2015-11-09 | 118.08 |
| 2015-11-06 | 118.43 |
| 2015-11-05 | 121.30 |
| 2015-11-04 | 119.63 |
| 2015-11-03 | 117.24 |
| 2015-11-02 | 117.24 |
| 2015-10-30 | 117.24 |
| 2015-10-29 | 117.24 |
| 2015-10-28 | 117.24 |
| 2015-10-27 | 117.24 |
| 2015-10-26 | 116.05 |
| 2015-10-23 | 116.05 |
| 2015-10-22 | 117.48 |
| 2015-10-20 | 120.46 |
| 2015-10-19 | 120.46 |
| 2015-10-16 | 113.66 |
| 2015-10-15 | 110.08 |
| 2015-10-14 | 110.20 |
| 2015-10-13 | 114.26 |
| 2015-10-12 | 114.85 |
| 2015-10-09 | 117.12 |
| 2015-10-08 | 116.05 |
| 2015-10-07 | 112.47 |
| 2015-10-06 | 107.69 |
| 2015-10-05 | 106.50 |
| 2015-10-02 | 102.92 |
| 2015-09-30 | 89.19 |
| 2015-09-29 | 86.68 |
| 2015-09-25 | 93.96 |
| 2015-09-24 | 92.17 |
| 2015-09-23 | 92.17 |
| 2015-09-22 | 96.23 |
| 2015-09-21 | 98.74 |
| 2015-09-18 | 103.87 |
| 2015-09-17 | 104.59 |
| 2015-09-16 | 101.01 |
| 2015-09-15 | 99.34 |
| 2015-09-14 | 101.72 |
| 2015-09-11 | 102.08 |
| 2015-09-10 | 100.65 |
| 2015-09-09 | 100.65 |
| 2015-09-08 | 94.56 |
| 2015-09-07 | 92.17 |
| 2015-09-04 | 93.37 |
| 2015-09-02 | 96.95 |
| 2015-09-01 | 96.95 |
| 2015-08-31 | 103.16 |
| 2015-08-28 | 105.42 |
| 2015-08-27 | 103.51 |
| 2015-08-26 | 102.32 |
| 2015-08-25 | 104.11 |
| 2015-08-24 | 105.30 |
| 2015-08-21 | 118.43 |
| 2015-08-20 | 118.19 |
| 2015-08-19 | 119.40 |
| 2015-08-18 | 120.82 |
| 2015-08-17 | 122.00 |
| 2015-08-14 | 123.78 |
| 2015-08-13 | 121.41 |
| 2015-08-12 | 122.59 |
| 2015-08-11 | 116.32 |
| 2015-08-10 | 116.32 |
| 2015-08-07 | 118.10 |
| 2015-08-06 | 118.10 |
| 2015-08-05 | 116.32 |
| 2015-08-04 | 116.32 |
| 2015-08-03 | 116.44 |
| 2015-07-31 | 117.50 |
| 2015-07-30 | 117.50 |
| 2015-07-29 | 117.50 |
| 2015-07-28 | 113.24 |
| 2015-07-27 | 113.12 |
| 2015-07-24 | 119.04 |
| 2015-07-23 | 125.91 |
| 2015-07-22 | 127.33 |
| 2015-07-21 | 132.66 |
| 2015-07-20 | 131.47 |
| 2015-07-17 | 133.25 |
| 2015-07-16 | 128.51 |
| 2015-07-15 | 130.29 |
| 2015-07-14 | 130.29 |
| 2015-07-13 | 130.29 |
| 2015-07-10 | 124.96 |
| 2015-07-09 | 115.49 |
| 2015-07-08 | 113.12 |
| 2015-07-07 | 119.28 |
| 2015-07-06 | 119.28 |
| 2015-07-03 | 124.96 |
| 2015-07-02 | 126.15 |
| 2015-06-30 | 123.90 |
| 2015-06-29 | 124.96 |
| 2015-06-26 | 132.07 |
| 2015-06-25 | 132.07 |
| 2015-06-24 | 132.07 |
| 2015-06-23 | 132.07 |
| 2015-06-22 | 132.07 |
| 2015-06-19 | 128.75 |
| 2015-06-18 | 127.21 |
| 2015-06-17 | 127.21 |
| 2015-06-16 | 127.21 |
| 2015-06-15 | 127.09 |
| 2015-06-12 | 125.32 |
| 2015-06-11 | 125.32 |
| 2015-06-10 | 120.23 |
| 2015-06-09 | 123.19 |
| 2015-06-08 | 123.19 |
| 2015-06-05 | 124.96 |
| 2015-06-04 | 125.20 |
| 2015-06-03 | 124.96 |
| 2015-06-02 | 127.45 |
| 2015-06-01 | 127.45 |
| 2015-05-29 | 127.45 |
| 2015-05-28 | 132.19 |
| 2015-05-27 | 130.88 |
| 2015-05-26 | 135.15 |
| 2015-05-22 | 135.15 |
| 2015-05-21 | 131.71 |
| 2015-05-20 | 136.80 |
| 2015-05-19 | 136.80 |
| 2015-05-18 | 136.80 |
| 2015-05-15 | 137.51 |
| 2015-05-14 | 130.88 |
| 2015-05-13 | 130.88 |
| 2015-05-12 | 130.88 |
| 2015-05-11 | 133.25 |
| 2015-05-08 | 131.59 |
| 2015-05-07 | 122.71 |
| 2015-05-06 | 128.16 |
| 2015-05-05 | 128.16 |
| 2015-05-04 | 130.88 |
| 2015-04-30 | 130.88 |
| 2015-04-29 | 132.07 |
| 2015-04-28 | 131.71 |
| 2015-04-27 | 129.23 |
| 2015-04-24 | 127.92 |
| 2015-04-23 | 126.86 |
| 2015-04-22 | 127.33 |
| 2015-04-21 | 129.58 |
| 2015-04-20 | 127.33 |
| 2015-04-17 | 127.33 |
| 2015-04-16 | 127.33 |
| 2015-04-15 | 129.70 |
| 2015-04-14 | 128.51 |
| 2015-04-13 | 128.51 |
| 2015-04-10 | 133.61 |
| 2015-04-09 | 134.43 |
| 2015-04-08 | 130.88 |
| 2015-04-02 | 133.25 |
| 2015-04-01 | 133.84 |
| 2015-03-31 | 138.70 |
| 2015-03-30 | 139.88 |
| 2015-03-27 | 137.99 |
| 2015-03-26 | 137.99 |
| 2015-03-25 | 135.65 |
| 2015-03-24 | 137.05 |
| 2015-03-23 | 139.15 |
| 2015-03-20 | 135.41 |
| 2015-03-19 | 133.31 |
| 2015-03-18 | 126.43 |
| 2015-03-17 | 125.85 |
| 2015-03-16 | 121.53 |
| 2015-03-13 | 123.98 |
| 2015-03-12 | 123.98 |
| 2015-03-11 | 126.55 |
| 2015-03-10 | 129.58 |
| 2015-03-09 | 129.58 |
| 2015-03-06 | 127.48 |
| 2015-03-05 | 126.31 |
| 2015-03-04 | 128.06 |
| 2015-03-03 | 127.83 |
| 2015-03-02 | 127.25 |
| 2015-02-27 | 125.50 |
| 2015-02-26 | 125.26 |
| 2015-02-25 | 125.26 |
| 2015-02-24 | 124.45 |
| 2015-02-23 | 123.05 |
| 2015-02-18 | 123.75 |
| 2015-02-17 | 123.75 |
| 2015-02-16 | 124.56 |
| 2015-02-13 | 125.73 |
| 2015-02-12 | 123.98 |
| 2015-02-11 | 123.98 |
| 2015-02-10 | 121.65 |
| 2015-02-09 | 123.75 |
| 2015-02-06 | 123.86 |
| 2015-02-05 | 123.86 |
| 2015-02-04 | 123.40 |
| 2015-02-03 | 121.06 |
| 2015-02-02 | 122.81 |
| 2015-01-30 | 122.81 |
| 2015-01-29 | 121.76 |
| 2015-01-28 | 121.76 |
| 2015-01-27 | 119.90 |
| 2015-01-26 | 116.98 |
| 2015-01-23 | 115.81 |
| 2015-01-22 | 114.30 |
| 2015-01-21 | 109.98 |
| 2015-01-20 | 109.98 |
| 2015-01-19 | 109.98 |
| 2015-01-16 | 104.50 |
| 2015-01-15 | 102.98 |
| 2015-01-14 | 102.98 |
| 2015-01-13 | 102.98 |
| 2015-01-12 | 103.57 |
| 2015-01-09 | 103.57 |
| 2015-01-08 | 102.98 |
| 2015-01-07 | 103.57 |
| 2015-01-06 | 104.15 |
| 2015-01-05 | 107.65 |
| 2015-01-02 | 109.98 |
| 2014-12-31 | 111.61 |
| 2014-12-30 | 114.41 |
| 2014-12-29 | 115.23 |
| 2014-12-24 | 116.05 |
| 2014-12-23 | 114.65 |
| 2014-12-22 | 112.31 |
| 2014-12-19 | 110.56 |
| 2014-12-18 | 108.23 |
| 2014-12-17 | 108.23 |
| 2014-12-16 | 108.58 |
| 2014-12-15 | 108.58 |
| 2014-12-12 | 112.31 |
| 2014-12-11 | 112.31 |
| 2014-12-10 | 114.76 |
| 2014-12-09 | 117.68 |
| 2014-12-08 | 117.68 |
| 2014-12-05 | 115.81 |
| 2014-12-04 | 115.81 |
| 2014-12-03 | 118.15 |
| 2014-12-02 | 118.15 |
| 2014-12-01 | 118.15 |
| 2014-11-28 | 118.15 |
| 2014-11-27 | 115.81 |
| 2014-11-26 | 113.60 |
| 2014-11-25 | 113.60 |
| 2014-11-24 | 112.66 |
| 2014-11-21 | 112.66 |
| 2014-11-20 | 112.66 |
| 2014-11-19 | 108.81 |
| 2014-11-18 | 110.91 |
| 2014-11-17 | 106.60 |
| 2014-11-14 | 106.60 |
| 2014-11-13 | 106.60 |
| 2014-11-12 | 106.60 |
| 2014-11-11 | 105.32 |
| 2014-11-10 | 105.32 |
| 2014-11-07 | 106.01 |
| 2014-11-06 | 105.78 |
| 2014-11-05 | 106.25 |
| 2014-11-04 | 106.01 |
| 2014-11-03 | 106.01 |
| 2014-10-31 | 104.85 |
| 2014-10-30 | 101.23 |
| 2014-10-29 | 100.65 |
| 2014-10-28 | 99.02 |
| 2014-10-27 | 99.02 |
| 2014-10-24 | 97.27 |
| 2014-10-23 | 97.27 |
| 2014-10-22 | 97.27 |
| 2014-10-21 | 97.15 |
| 2014-10-20 | 95.98 |
| 2014-10-17 | 95.98 |
| 2014-10-16 | 97.50 |
| 2014-10-15 | 99.37 |
| 2014-10-14 | 99.37 |
| 2014-10-13 | 99.37 |
| 2014-10-10 | 104.15 |
| 2014-10-09 | 105.32 |
| 2014-10-08 | 103.57 |
| 2014-10-07 | 104.73 |
| 2014-10-06 | 100.07 |
| 2014-10-03 | 100.07 |
| 2014-09-30 | 108.23 |
| 2014-09-29 | 108.11 |
| 2014-09-26 | 109.75 |
| 2014-09-25 | 109.98 |
| 2014-09-24 | 109.98 |
| 2014-09-23 | 110.91 |
| 2014-09-22 | 111.15 |
| 2014-09-19 | 111.26 |
| 2014-09-18 | 109.75 |
| 2014-09-17 | 109.75 |
| 2014-09-16 | 109.75 |
| 2014-09-15 | 109.86 |
| 2014-09-12 | 109.98 |
| 2014-09-11 | 109.98 |
| 2014-09-10 | 112.08 |
| 2014-09-08 | 112.08 |
| 2014-09-05 | 117.91 |
| 2014-09-04 | 117.91 |
| 2014-09-03 | 117.91 |
| 2014-09-02 | 117.91 |
| 2014-09-01 | 117.91 |
| 2014-08-29 | 117.91 |
| 2014-08-28 | 117.91 |
| 2014-08-27 | 117.91 |
| 2014-08-26 | 117.91 |
| 2014-08-25 | 114.65 |
| 2014-08-22 | 114.06 |
| 2014-08-21 | 113.55 |
| 2014-08-20 | 113.54 |
| 2014-08-19 | 112.97 |
| 2014-08-18 | 114.12 |
| 2014-08-15 | 111.11 |
| 2014-08-14 | 111.11 |
| 2014-08-13 | 110.65 |
| 2014-08-12 | 107.18 |
| 2014-08-11 | 105.56 |
| 2014-08-08 | 100.81 |
| 2014-08-07 | 102.55 |
| 2014-08-06 | 103.71 |
| 2014-08-05 | 107.76 |
| 2014-08-04 | 107.76 |
| 2014-08-01 | 107.76 |
| 2014-07-31 | 112.39 |
| 2014-07-30 | 112.85 |
| 2014-07-29 | 112.97 |
| 2014-07-28 | 114.12 |
| 2014-07-25 | 112.97 |
| 2014-07-24 | 112.73 |
| 2014-07-23 | 112.73 |
| 2014-07-22 | 108.80 |
| 2014-07-21 | 108.68 |
| 2014-07-18 | 113.54 |
| 2014-07-17 | 114.01 |
| 2014-07-16 | 110.42 |
| 2014-07-15 | 110.42 |
| 2014-07-14 | 111.58 |
| 2014-07-11 | 111.58 |
| 2014-07-10 | 112.97 |
| 2014-07-09 | 113.89 |
| 2014-07-08 | 112.85 |
| 2014-07-07 | 112.85 |
| 2014-07-04 | 112.85 |
| 2014-07-03 | 112.85 |
| 2014-07-02 | 110.07 |
| 2014-06-30 | 103.71 |
| 2014-06-27 | 101.28 |
| 2014-06-26 | 101.16 |
| 2014-06-25 | 102.66 |
| 2014-06-24 | 104.86 |
| 2014-06-23 | 104.86 |
| 2014-06-20 | 108.68 |
| 2014-06-19 | 108.68 |
| 2014-06-18 | 108.68 |
| 2014-06-17 | 108.34 |
| 2014-06-16 | 108.34 |
| 2014-06-13 | 109.49 |
| 2014-06-12 | 109.49 |
| 2014-06-11 | 108.34 |
| 2014-06-10 | 108.34 |
| 2014-06-09 | 110.65 |
| 2014-06-06 | 108.22 |
| 2014-06-05 | 108.22 |
| 2014-06-04 | 109.84 |
| 2014-06-03 | 109.84 |
| 2014-05-30 | 110.65 |
| 2014-05-29 | 110.65 |
| 2014-05-28 | 110.65 |
| 2014-05-27 | 110.65 |
| 2014-05-26 | 110.65 |
| 2014-05-23 | 110.65 |
| 2014-05-22 | 111.81 |
| 2014-05-21 | 112.62 |
| 2014-05-20 | 112.85 |
| 2014-05-19 | 114.12 |
| 2014-05-16 | 112.39 |
| 2014-05-15 | 112.39 |
| 2014-05-14 | 112.39 |
| 2014-05-13 | 110.65 |
| 2014-05-12 | 108.34 |
| 2014-05-09 | 110.65 |
| 2014-05-08 | 110.65 |
| 2014-05-07 | 108.34 |
| 2014-05-05 | 106.02 |
| 2014-05-02 | 107.18 |
| 2014-04-30 | 102.55 |
| 2014-04-29 | 102.55 |
| 2014-04-28 | 102.43 |
| 2014-04-25 | 102.43 |
| 2014-04-24 | 96.88 |
| 2014-04-23 | 96.41 |
| 2014-04-22 | 95.84 |
| 2014-04-17 | 94.45 |
| 2014-04-16 | 94.45 |
| 2014-04-15 | 94.45 |
| 2014-04-14 | 95.60 |
| 2014-04-11 | 98.27 |
| 2014-04-10 | 99.08 |
| 2014-04-09 | 97.69 |
| 2014-04-08 | 97.69 |
| 2014-04-07 | 97.69 |
| 2014-04-04 | 97.69 |
| 2014-04-03 | 97.69 |
| 2014-04-02 | 97.69 |
| 2014-04-01 | 93.98 |
| 2014-03-31 | 93.98 |
| 2014-03-28 | 93.98 |
| 2014-03-27 | 92.71 |
| 2014-03-26 | 93.23 |
| 2014-03-25 | 92.66 |
| 2014-03-24 | 91.64 |
| 2014-03-21 | 95.50 |
| 2014-03-20 | 95.50 |
| 2014-03-19 | 100.28 |
| 2014-03-18 | 96.98 |
| 2014-03-17 | 98.91 |
| 2014-03-14 | 101.18 |
| 2014-03-13 | 106.64 |
| 2014-03-12 | 100.96 |
| 2014-03-11 | 101.07 |
| 2014-03-10 | 99.82 |
| 2014-03-07 | 99.82 |
| 2014-03-06 | 100.05 |
| 2014-03-05 | 100.05 |
| 2014-03-04 | 100.05 |
| 2014-03-03 | 100.05 |
| 2014-02-28 | 98.12 |
| 2014-02-27 | 98.12 |
| 2014-02-26 | 98.12 |
| 2014-02-25 | 98.91 |
| 2014-02-24 | 97.78 |
| 2014-02-21 | 98.91 |
| 2014-02-20 | 98.91 |
| 2014-02-19 | 98.91 |
| 2014-02-18 | 98.91 |
| 2014-02-17 | 99.03 |
| 2014-02-14 | 97.21 |
| 2014-02-13 | 95.27 |
| 2014-02-12 | 93.00 |
| 2014-02-11 | 88.00 |
| 2014-02-10 | 89.82 |
| 2014-02-07 | 93.23 |
| 2014-02-06 | 95.50 |
| 2014-02-05 | 105.16 |
| 2014-02-04 | 102.32 |
| 2014-01-30 | 119.37 |
| 2014-01-29 | 113.69 |
| 2014-01-28 | 113.69 |
| 2014-01-27 | 113.69 |
| 2014-01-24 | 117.10 |
| 2014-01-23 | 117.10 |
| 2014-01-22 | 110.28 |
| 2014-01-21 | 108.00 |
| 2014-01-20 | 108.00 |
| 2014-01-17 | 106.87 |
| 2014-01-16 | 106.87 |
| 2014-01-15 | 104.59 |
| 2014-01-14 | 104.59 |
| 2014-01-13 | 104.59 |
| 2014-01-10 | 104.59 |
| 2014-01-09 | 104.59 |
| 2014-01-08 | 104.59 |
| 2014-01-07 | 104.59 |
| 2014-01-06 | 104.59 |
| 2014-01-03 | 102.32 |
| 2014-01-02 | 101.18 |
| 2013-12-31 | 98.91 |
| 2013-12-30 | 98.91 |
| 2013-12-27 | 95.50 |
| 2013-12-24 | 87.55 |
| 2013-12-23 | 87.55 |
| 2013-12-20 | 87.55 |
| 2013-12-19 | 84.02 |
| 2013-12-18 | 83.91 |
| 2013-12-17 | 83.91 |
| 2013-12-16 | 86.41 |
| 2013-12-13 | 86.64 |
| 2013-12-12 | 84.70 |
| 2013-12-11 | 82.89 |
| 2013-12-10 | 80.50 |
| 2013-12-09 | 80.50 |
| 2013-12-06 | 80.50 |
| 2013-12-05 | 80.50 |
| 2013-12-04 | 84.14 |
| 2013-12-03 | 84.82 |
| 2013-12-02 | 84.14 |
| 2013-11-29 | 80.16 |
| 2013-11-28 | 80.04 |
| 2013-11-27 | 78.45 |
| 2013-11-26 | 77.88 |
| 2013-11-25 | 77.88 |
| 2013-11-22 | 77.88 |
| 2013-11-21 | 77.32 |
| 2013-11-20 | 77.32 |
| 2013-11-19 | 77.32 |
| 2013-11-18 | 77.32 |
| 2013-11-15 | 77.32 |
| 2013-11-14 | 76.75 |
| 2013-11-13 | 76.75 |
| 2013-11-12 | 76.75 |
| 2013-11-11 | 81.86 |
| 2013-11-08 | 81.86 |
| 2013-11-07 | 81.86 |
| 2013-11-06 | 81.86 |
| 2013-11-05 | 81.86 |
| 2013-11-04 | 81.86 |
| 2013-11-01 | 80.16 |
| 2013-10-31 | 79.02 |
| 2013-10-30 | 78.45 |
| 2013-10-29 | 78.45 |
| 2013-10-28 | 78.45 |
| 2013-10-25 | 78.45 |
| 2013-10-24 | 78.45 |
| 2013-10-23 | 78.45 |
| 2013-10-22 | 78.11 |
| 2013-10-21 | 73.00 |
| 2013-10-18 | 70.72 |
| 2013-10-17 | 68.00 |
| 2013-10-16 | 68.00 |
| 2013-10-15 | 66.06 |
| 2013-10-11 | 66.06 |
| 2013-10-10 | 66.97 |
| 2013-10-09 | 66.97 |
| 2013-10-08 | 66.97 |
| 2013-10-07 | 68.00 |
| 2013-10-04 | 68.00 |
| 2013-10-03 | 68.00 |
| 2013-10-02 | 65.38 |
| 2013-09-30 | 65.38 |
| 2013-09-27 | 65.38 |
| 2013-09-26 | 67.09 |
| 2013-09-25 | 69.70 |
| 2013-09-24 | 69.70 |
| 2013-09-23 | 72.77 |
| 2013-09-19 | 72.77 |
| 2013-09-18 | 68.22 |
| 2013-09-17 | 67.20 |
| 2013-09-16 | 61.86 |
| 2013-09-13 | 61.63 |
| 2013-09-12 | 62.54 |
| 2013-09-11 | 61.86 |
| 2013-09-10 | 60.49 |
| 2013-09-09 | 55.38 |
| 2013-09-06 | 53.45 |
| 2013-09-05 | 54.58 |
| 2013-09-04 | 50.38 |
| 2013-09-03 | 52.42 |
| 2013-09-02 | 51.17 |
| 2013-08-30 | 51.17 |
| 2013-08-29 | 56.97 |
| 2013-08-28 | 56.86 |
| 2013-08-27 | 56.86 |
| 2013-08-26 | 52.54 |
| 2013-08-23 | 51.17 |
| 2013-08-22 | 50.04 |
| 2013-08-21 | 57.10 |
| 2013-08-20 | 59.58 |
| 2013-08-19 | 65.11 |
| 2013-08-16 | 63.30 |
| 2013-08-15 | 64.20 |
| 2013-08-13 | 63.98 |
| 2013-08-12 | 61.05 |
| 2013-08-09 | 60.03 |
| 2013-08-08 | 60.60 |
| 2013-08-07 | 60.15 |
| 2013-08-06 | 60.49 |
| 2013-08-05 | 60.15 |
| 2013-08-02 | 56.65 |
| 2013-08-01 | 55.53 |
| 2013-07-31 | 51.13 |
| 2013-07-30 | 51.13 |
| 2013-07-29 | 51.02 |
| 2013-07-26 | 51.02 |
| 2013-07-25 | 49.89 |
| 2013-07-24 | 52.15 |
| 2013-07-23 | 52.15 |
| 2013-07-22 | 52.15 |
| 2013-07-19 | 48.09 |
| 2013-07-18 | 48.09 |
| 2013-07-17 | 48.09 |
| 2013-07-16 | 47.64 |
| 2013-07-15 | 47.64 |
| 2013-07-12 | 47.64 |
| 2013-07-11 | 45.16 |
| 2013-07-10 | 43.24 |
| 2013-07-09 | 43.13 |
| 2013-07-08 | 43.13 |
| 2013-07-05 | 43.13 |
| 2013-07-04 | 43.13 |
| 2013-07-03 | 43.13 |
| 2013-07-02 | 42.57 |
| 2013-06-28 | 42.12 |
| 2013-06-27 | 40.88 |
| 2013-06-26 | 39.52 |
| 2013-06-25 | 39.07 |
| 2013-06-24 | 40.31 |
| 2013-06-21 | 41.89 |
| 2013-06-20 | 47.41 |
| 2013-06-19 | 47.41 |
| 2013-06-18 | 48.76 |
| 2013-06-17 | 48.43 |
| 2013-06-14 | 47.64 |
| 2013-06-13 | 45.38 |
| 2013-06-11 | 46.17 |
| 2013-06-10 | 45.38 |
| 2013-06-07 | 45.38 |
| 2013-06-06 | 54.40 |
| 2013-06-05 | 54.40 |
| 2013-06-04 | 54.40 |
| 2013-06-03 | 54.40 |
| 2013-05-31 | 57.22 |
| 2013-05-30 | 57.56 |
| 2013-05-29 | 57.56 |
| 2013-05-28 | 58.91 |
| 2013-05-27 | 58.91 |
| 2013-05-24 | 58.91 |
| 2013-05-23 | 58.91 |
| 2013-05-22 | 58.91 |
| 2013-05-21 | 58.91 |
| 2013-05-20 | 58.91 |
| 2013-05-16 | 58.91 |
| 2013-05-15 | 60.03 |
| 2013-05-14 | 60.03 |
| 2013-05-13 | 60.03 |
| 2013-05-10 | 60.03 |
| 2013-05-09 | 60.60 |
| 2013-05-08 | 58.01 |
| 2013-05-07 | 58.91 |
| 2013-05-06 | 53.61 |
| 2013-05-03 | 52.15 |
| 2013-05-02 | 51.58 |
| 2013-04-30 | 53.05 |
| 2013-04-29 | 53.05 |
| 2013-04-26 | 46.51 |
| 2013-04-25 | 46.51 |
| 2013-04-24 | 45.95 |
| 2013-04-23 | 40.20 |
| 2013-04-22 | 40.88 |
| 2013-04-19 | 41.21 |
| 2013-04-18 | 41.21 |
| 2013-04-17 | 41.21 |
| 2013-04-16 | 38.96 |
| 2013-04-15 | 43.24 |
| 2013-04-12 | 41.10 |
| 2013-04-11 | 40.76 |
| 2013-04-10 | 40.76 |
| 2013-04-09 | 40.88 |
| 2013-04-08 | 42.45 |
| 2013-04-05 | 42.57 |
| 2013-04-03 | 42.57 |
| 2013-04-02 | 35.80 |
| 2013-03-28 | 41.39 |
| 2013-03-27 | 41.39 |
| 2013-03-26 | 41.39 |
| 2013-03-25 | 43.71 |
| 2013-03-22 | 43.15 |
| 2013-03-21 | 44.81 |
| 2013-03-20 | 44.81 |
| 2013-03-19 | 47.91 |
| 2013-03-18 | 47.91 |
| 2013-03-15 | 48.13 |
| 2013-03-14 | 48.13 |
| 2013-03-13 | 32.65 |
| 2013-03-12 | 32.43 |
| 2013-03-11 | 32.43 |
| 2013-03-08 | 30.77 |
| 2013-03-07 | 30.77 |
| 2013-03-06 | 30.99 |
| 2013-03-05 | 28.23 |
| 2013-03-04 | 27.13 |
| 2013-03-01 | 26.68 |
| 2013-02-28 | 23.81 |
| 2013-02-27 | 23.81 |
| 2013-02-26 | 23.26 |
| 2013-02-25 | 26.02 |
| 2013-02-22 | 26.02 |
| 2013-02-21 | 26.02 |
| 2013-02-20 | 28.23 |
| 2013-02-19 | 28.78 |
| 2013-02-18 | 28.78 |
| 2013-02-15 | 28.78 |
| 2013-02-14 | 28.78 |
| 2013-02-08 | 28.78 |
| 2013-02-07 | 30.44 |
| 2013-02-06 | 30.44 |
| 2013-02-05 | 30.44 |
| 2013-02-04 | 30.44 |
| 2013-02-01 | 30.44 |
| 2013-01-31 | 28.89 |
| 2013-01-30 | 28.78 |
| 2013-01-29 | 27.13 |
| 2013-01-28 | 23.81 |
| 2013-01-25 | 23.26 |
| 2013-01-24 | 22.70 |
| 2013-01-23 | 27.13 |
| 2013-01-22 | 28.23 |
| 2013-01-21 | 27.13 |
| 2013-01-18 | 27.13 |
| 2013-01-17 | 27.13 |
| 2013-01-16 | 27.13 |
| 2013-01-15 | 27.13 |
| 2013-01-14 | 27.13 |
| 2013-01-11 | 27.13 |
| 2013-01-10 | 27.13 |
| 2013-01-09 | 27.13 |
| 2013-01-08 | 27.13 |
| 2013-01-07 | 27.13 |
| 2013-01-04 | 27.13 |
| 2013-01-03 | 27.13 |
| 2013-01-02 | 24.91 |
| 2012-12-31 | 24.91 |
| 2012-12-28 | 24.91 |
| 2012-12-27 | 24.91 |
| 2012-12-24 | 24.91 |
| 2012-12-21 | 24.91 |
| 2012-12-20 | 24.91 |
| 2012-12-19 | 24.91 |
| 2012-12-18 | 24.91 |
| 2012-12-17 | 24.91 |
| 2012-12-14 | 24.91 |
| 2012-12-13 | 25.80 |
| 2012-12-12 | 25.80 |
| 2012-12-11 | 23.81 |
| 2012-12-10 | 23.81 |
| 2012-12-07 | 23.81 |
| 2012-12-06 | 23.81 |
| 2012-12-05 | 22.70 |
| 2012-12-04 | 21.05 |
| 2012-12-03 | 23.37 |
| 2012-11-30 | 23.59 |
| 2012-11-29 | 20.82 |
| 2012-11-28 | 20.82 |
| 2012-11-27 | 20.82 |
| 2012-11-26 | 20.27 |
| 2012-11-23 | 20.27 |
| 2012-11-22 | 20.27 |
| 2012-11-21 | 20.38 |
| 2012-11-20 | 18.72 |
| 2012-11-19 | 14.97 |
| 2012-11-16 | 14.97 |
| 2012-11-15 | 14.97 |
| 2012-11-14 | 14.97 |
| 2012-11-13 | 13.31 |
| 2012-11-12 | 14.97 |
| 2012-11-09 | 14.97 |
| 2012-11-08 | 14.97 |
| 2012-11-07 | 18.06 |
| 2012-11-06 | 16.18 |
| 2012-11-05 | 16.18 |
| 2012-11-02 | 16.18 |
| 2012-11-01 | 16.07 |
| 2012-10-31 | 16.07 |
| 2012-10-30 | 16.18 |
| 2012-10-29 | 16.18 |
| 2012-10-26 | 16.18 |
| 2012-10-25 | 16.51 |
| 2012-10-24 | 18.28 |
| 2012-10-22 | 18.50 |
| 2012-10-19 | 18.50 |
| 2012-10-18 | 18.83 |
| 2012-10-17 | 18.50 |
| 2012-10-16 | 16.62 |
| 2012-10-15 | 16.62 |
| 2012-10-12 | 16.62 |
| 2012-10-11 | 13.97 |
| 2012-10-10 | 14.41 |
| 2012-10-09 | 15.96 |
| 2012-10-08 | 16.62 |
| 2012-10-05 | 15.08 |
| 2012-10-04 | 14.41 |
| 2012-10-03 | 12.42 |
| 2012-09-28 | 12.87 |
| 2012-09-27 | 12.64 |
| 2012-09-26 | 12.64 |
| 2012-09-25 | 14.63 |
| 2012-09-24 | 14.41 |
| 2012-09-21 | 14.85 |
| 2012-09-20 | 13.20 |
| 2012-09-19 | 13.97 |
| 2012-09-18 | 18.28 |
| 2012-09-17 | 18.28 |
| 2012-09-14 | 17.18 |
| 2012-09-13 | 14.08 |
| 2012-09-12 | 12.42 |
| 2012-09-11 | 10.88 |
| 2012-09-10 | 11.87 |
| 2012-09-07 | 11.98 |
| 2012-09-06 | 6.79 |
| 2012-09-05 | 5.35 |
| 2012-09-04 | 6.23 |
| 2012-09-03 | 7.06 |
| 2012-08-31 | 6.18 |
| 2012-08-30 | 6.23 |
| 2012-08-29 | 5.73 |
| 2012-08-28 | 6.56 |
| 2012-08-27 | 6.56 |
| 2012-08-24 | 6.56 |
| 2012-08-23 | 9.41 |
| 2012-08-22 | 9.41 |
| 2012-08-21 | 9.41 |
| 2012-08-20 | 9.41 |
| 2012-08-17 | 9.52 |
| 2012-08-16 | 8.97 |
| 2012-08-15 | 9.03 |
| 2012-08-14 | 8.86 |
| 2012-08-13 | 8.32 |
| 2012-08-10 | 6.67 |
| 2012-08-09 | 6.67 |
| 2012-08-08 | 4.92 |
| 2012-08-07 | 5.03 |
| 2012-08-06 | 4.65 |
| 2012-08-03 | -0.05 |
| 2012-08-02 | 2.68 |
| 2012-08-01 | 2.68 |
| 2012-07-31 | 3.72 |
| 2012-07-30 | 2.63 |
| 2012-07-27 | -0.27 |
| 2012-07-26 | -3.67 |
| 2012-07-25 | -3.67 |
| 2012-07-24 | -4.27 |
| 2012-07-23 | -1.53 |
| 2012-07-20 | 2.52 |
| 2012-07-19 | 1.53 |
| 2012-07-18 | 0.88 |
| 2012-07-17 | 0.88 |
| 2012-07-16 | 0.05 |
| 2012-07-13 | -1.64 |
| 2012-07-12 | -1.64 |
| 2012-07-11 | -1.26 |
| 2012-07-10 | -3.94 |
| 2012-07-09 | -3.94 |
| 2012-07-06 | -1.81 |
| 2012-07-05 | -0.11 |
| 2012-07-04 | -0.11 |
| 2012-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy