Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-09-16 | 67.21 |
| 2025-09-15 | 65.57 |
| 2025-09-12 | 65.68 |
| 2025-09-11 | 63.59 |
| 2025-09-10 | 62.93 |
| 2025-09-09 | 61.61 |
| 2025-09-08 | 58.76 |
| 2025-09-05 | 58.65 |
| 2025-09-04 | 57.22 |
| 2025-09-03 | 55.35 |
| 2025-09-02 | 58.54 |
| 2025-09-01 | 59.20 |
| 2025-08-29 | 57.22 |
| 2025-08-28 | 58.21 |
| 2025-08-27 | 58.65 |
| 2025-08-26 | 61.06 |
| 2025-08-25 | 60.19 |
| 2025-08-22 | 62.27 |
| 2025-08-21 | 57.22 |
| 2025-08-20 | 55.90 |
| 2025-08-19 | 55.79 |
| 2025-08-18 | 53.27 |
| 2025-08-15 | 61.83 |
| 2025-08-14 | 65.13 |
| 2025-08-13 | 65.24 |
| 2025-08-12 | 64.91 |
| 2025-08-11 | 61.83 |
| 2025-08-08 | 59.86 |
| 2025-08-07 | 60.08 |
| 2025-08-06 | 55.79 |
| 2025-08-05 | 56.28 |
| 2025-08-04 | 54.75 |
| 2025-08-01 | 54.10 |
| 2025-07-31 | 54.86 |
| 2025-07-30 | 56.61 |
| 2025-07-29 | 53.77 |
| 2025-07-28 | 54.97 |
| 2025-07-25 | 55.41 |
| 2025-07-24 | 56.50 |
| 2025-07-23 | 53.55 |
| 2025-07-22 | 54.53 |
| 2025-07-21 | 54.10 |
| 2025-07-18 | 56.28 |
| 2025-07-17 | 55.08 |
| 2025-07-16 | 52.24 |
| 2025-07-15 | 52.68 |
| 2025-07-14 | 50.06 |
| 2025-07-11 | 49.19 |
| 2025-07-10 | 50.39 |
| 2025-07-09 | 46.68 |
| 2025-07-08 | 44.07 |
| 2025-07-07 | 44.07 |
| 2025-07-04 | 42.10 |
| 2025-07-03 | 41.88 |
| 2025-07-02 | 43.41 |
| 2025-06-30 | 42.76 |
| 2025-06-27 | 41.67 |
| 2025-06-26 | 40.47 |
| 2025-06-25 | 39.92 |
| 2025-06-24 | 39.05 |
| 2025-06-23 | 36.10 |
| 2025-06-20 | 37.41 |
| 2025-06-19 | 32.94 |
| 2025-06-18 | 35.12 |
| 2025-06-17 | 36.43 |
| 2025-06-16 | 36.54 |
| 2025-06-13 | 31.85 |
| 2025-06-12 | 33.81 |
| 2025-06-11 | 34.58 |
| 2025-06-10 | 35.01 |
| 2025-06-09 | 36.76 |
| 2025-06-06 | 33.16 |
| 2025-06-05 | 33.16 |
| 2025-06-04 | 33.38 |
| 2025-06-03 | 30.11 |
| 2025-06-02 | 32.61 |
| 2025-05-30 | 33.92 |
| 2025-05-29 | 33.05 |
| 2025-05-28 | 33.05 |
| 2025-05-27 | 32.83 |
| 2025-05-26 | 32.18 |
| 2025-05-23 | 34.03 |
| 2025-05-22 | 32.94 |
| 2025-05-21 | 33.05 |
| 2025-05-20 | 31.41 |
| 2025-05-19 | 30.87 |
| 2025-05-16 | 29.78 |
| 2025-05-15 | 28.69 |
| 2025-05-14 | 30.11 |
| 2025-05-13 | 30.00 |
| 2025-05-12 | 25.96 |
| 2025-05-09 | 20.95 |
| 2025-05-08 | 18.65 |
| 2025-05-07 | 19.96 |
| 2025-05-06 | 21.05 |
| 2025-05-02 | 23.89 |
| 2025-04-30 | 23.02 |
| 2025-04-29 | 23.56 |
| 2025-04-28 | 19.85 |
| 2025-04-25 | 21.60 |
| 2025-04-24 | 20.29 |
| 2025-04-23 | 20.29 |
| 2025-04-22 | 14.95 |
| 2025-04-17 | 13.31 |
| 2025-04-16 | 12.77 |
| 2025-04-15 | 11.57 |
| 2025-04-14 | 8.51 |
| 2025-04-11 | 1.86 |
| 2025-04-10 | 3.50 |
| 2025-04-09 | -2.94 |
| 2025-04-08 | -0.32 |
| 2025-04-07 | -0.21 |
| 2025-04-03 | 18.87 |
| 2025-04-02 | 25.42 |
| 2025-04-01 | 25.53 |
| 2025-03-31 | 24.65 |
| 2025-03-28 | 27.82 |
| 2025-03-27 | 26.51 |
| 2025-03-26 | 29.34 |
| 2025-03-25 | 26.21 |
| 2025-03-24 | 26.53 |
| 2025-03-21 | 25.89 |
| 2025-03-20 | 27.60 |
| 2025-03-19 | 29.42 |
| 2025-03-18 | 26.11 |
| 2025-03-17 | 26.53 |
| 2025-03-14 | 24.29 |
| 2025-03-13 | 23.96 |
| 2025-03-12 | 21.50 |
| 2025-03-11 | 23.64 |
| 2025-03-10 | 30.71 |
| 2025-03-07 | 31.03 |
| 2025-03-06 | 33.81 |
| 2025-03-05 | 33.81 |
| 2025-03-04 | 33.17 |
| 2025-03-03 | 32.74 |
| 2025-02-28 | 31.03 |
| 2025-02-27 | 30.60 |
| 2025-02-26 | 28.35 |
| 2025-02-25 | 24.18 |
| 2025-02-24 | 22.14 |
| 2025-02-21 | 24.18 |
| 2025-02-20 | 18.93 |
| 2025-02-19 | 18.83 |
| 2025-02-18 | 17.76 |
| 2025-02-17 | 17.54 |
| 2025-02-14 | 15.83 |
| 2025-02-13 | 15.94 |
| 2025-02-12 | 16.69 |
| 2025-02-11 | 13.47 |
| 2025-02-10 | 14.01 |
| 2025-02-07 | 14.54 |
| 2025-02-06 | 11.87 |
| 2025-02-05 | 10.90 |
| 2025-02-04 | 10.26 |
| 2025-02-03 | 10.05 |
| 2025-01-28 | 10.16 |
| 2025-01-27 | 10.37 |
| 2025-01-24 | 11.12 |
| 2025-01-23 | 9.51 |
| 2025-01-22 | 10.26 |
| 2025-01-21 | 9.62 |
| 2025-01-20 | 9.73 |
| 2025-01-17 | 9.19 |
| 2025-01-16 | 7.59 |
| 2025-01-15 | 4.80 |
| 2025-01-14 | 4.27 |
| 2025-01-13 | 3.79 |
| 2025-01-10 | 3.79 |
| 2025-01-09 | 2.61 |
| 2025-01-08 | 1.91 |
| 2025-01-07 | 3.84 |
| 2025-01-06 | 2.82 |
| 2025-01-03 | 1.16 |
| 2025-01-02 | 2.82 |
| 2024-12-31 | 2.29 |
| 2024-12-30 | 1.75 |
| 2024-12-27 | 2.98 |
| 2024-12-24 | 2.72 |
| 2024-12-23 | 2.34 |
| 2024-12-20 | 1.11 |
| 2024-12-19 | 3.41 |
| 2024-12-18 | 5.12 |
| 2024-12-17 | 4.27 |
| 2024-12-16 | 4.96 |
| 2024-12-13 | 4.75 |
| 2024-12-12 | 4.96 |
| 2024-12-11 | 4.75 |
| 2024-12-10 | 3.79 |
| 2024-12-09 | 3.84 |
| 2024-12-06 | 3.79 |
| 2024-12-05 | 2.55 |
| 2024-12-04 | 2.82 |
| 2024-12-03 | 3.63 |
| 2024-12-02 | 2.34 |
| 2024-11-29 | 3.36 |
| 2024-11-28 | 2.61 |
| 2024-11-27 | 0.41 |
| 2024-11-26 | 0.20 |
| 2024-11-25 | -1.14 |
| 2024-11-22 | 0.52 |
| 2024-11-21 | -0.07 |
| 2024-11-20 | 0.63 |
| 2024-11-19 | 0.09 |
| 2024-11-18 | -0.44 |
| 2024-11-15 | -1.30 |
| 2024-11-14 | -0.44 |
| 2024-11-13 | -1.89 |
| 2024-11-12 | -0.44 |
| 2024-11-11 | -0.39 |
| 2024-11-08 | 0.63 |
| 2024-11-07 | 1.54 |
| 2024-11-06 | 0.52 |
| 2024-11-05 | -1.19 |
| 2024-11-04 | -2.26 |
| 2024-11-01 | -3.12 |
| 2024-10-31 | -2.58 |
| 2024-10-30 | -2.85 |
| 2024-10-29 | -5.63 |
| 2024-10-28 | -7.62 |
| 2024-10-25 | -7.45 |
| 2024-10-24 | -8.69 |
| 2024-10-23 | -8.69 |
| 2024-10-22 | -9.86 |
| 2024-10-21 | -9.17 |
| 2024-10-18 | -9.44 |
| 2024-10-17 | -10.61 |
| 2024-10-16 | -10.93 |
| 2024-10-15 | -10.08 |
| 2024-10-14 | -9.44 |
| 2024-10-10 | -10.13 |
| 2024-10-09 | -10.83 |
| 2024-10-08 | -10.45 |
| 2024-10-07 | -9.86 |
| 2024-10-04 | -12.00 |
| 2024-10-03 | -13.93 |
| 2024-10-02 | -12.75 |
| 2024-09-30 | -10.56 |
| 2024-09-27 | -11.04 |
| 2024-09-26 | -12.70 |
| 2024-09-25 | -13.56 |
| 2024-09-24 | -14.15 |
| 2024-09-23 | -16.02 |
| 2024-09-20 | -14.84 |
| 2024-09-19 | -13.98 |
| 2024-09-17 | -15.86 |
| 2024-09-16 | -16.66 |
| 2024-09-13 | -16.23 |
| 2024-09-12 | -16.71 |
| 2024-09-11 | -17.62 |
| 2024-09-10 | -16.61 |
| 2024-09-09 | -17.52 |
| 2024-09-05 | -17.20 |
| 2024-09-04 | -17.95 |
| 2024-09-03 | -15.91 |
| 2024-09-02 | -14.89 |
| 2024-08-30 | -14.79 |
| 2024-08-29 | -15.11 |
| 2024-08-28 | -15.11 |
| 2024-08-27 | -15.64 |
| 2024-08-26 | -16.55 |
| 2024-08-23 | -16.88 |
| 2024-08-22 | -17.95 |
| 2024-08-21 | -19.07 |
| 2024-08-20 | -17.68 |
| 2024-08-19 | -18.11 |
| 2024-08-16 | -18.00 |
| 2024-08-15 | -21.00 |
| 2024-08-14 | -22.07 |
| 2024-08-13 | -22.12 |
| 2024-08-12 | -23.14 |
| 2024-08-09 | -24.53 |
| 2024-08-08 | -26.56 |
| 2024-08-07 | -25.71 |
| 2024-08-06 | -26.40 |
| 2024-08-05 | -28.42 |
| 2024-08-02 | -23.12 |
| 2024-08-01 | -19.41 |
| 2024-07-31 | -17.13 |
| 2024-07-30 | -18.51 |
| 2024-07-29 | -22.32 |
| 2024-07-26 | -23.38 |
| 2024-07-25 | -24.92 |
| 2024-07-24 | -23.70 |
| 2024-07-23 | -22.54 |
| 2024-07-22 | -22.16 |
| 2024-07-19 | -23.33 |
| 2024-07-18 | -20.68 |
| 2024-07-17 | -22.11 |
| 2024-07-16 | -22.48 |
| 2024-07-15 | -22.69 |
| 2024-07-12 | -22.69 |
| 2024-07-11 | -23.60 |
| 2024-07-10 | -24.87 |
| 2024-07-09 | -24.60 |
| 2024-07-08 | -24.02 |
| 2024-07-05 | -23.12 |
| 2024-07-04 | -23.07 |
| 2024-07-03 | -24.39 |
| 2024-07-02 | -24.39 |
| 2024-06-28 | -24.65 |
| 2024-06-27 | -24.34 |
| 2024-06-26 | -23.86 |
| 2024-06-25 | -23.12 |
| 2024-06-24 | -23.86 |
| 2024-06-21 | -24.44 |
| 2024-06-20 | -24.02 |
| 2024-06-19 | -23.49 |
| 2024-06-18 | -24.02 |
| 2024-06-17 | -23.97 |
| 2024-06-14 | -23.54 |
| 2024-06-13 | -21.79 |
| 2024-06-12 | -22.22 |
| 2024-06-11 | -21.48 |
| 2024-06-07 | -21.48 |
| 2024-06-06 | -21.48 |
| 2024-06-05 | -22.43 |
| 2024-06-04 | -19.57 |
| 2024-06-03 | -17.61 |
| 2024-05-31 | -18.30 |
| 2024-05-30 | -19.36 |
| 2024-05-29 | -18.93 |
| 2024-05-28 | -18.08 |
| 2024-05-27 | -18.88 |
| 2024-05-24 | -19.30 |
| 2024-05-23 | -19.46 |
| 2024-05-22 | -18.56 |
| 2024-05-21 | -19.30 |
| 2024-05-20 | -18.03 |
| 2024-05-17 | -17.98 |
| 2024-05-16 | -18.67 |
| 2024-05-14 | -19.41 |
| 2024-05-13 | -19.46 |
| 2024-05-10 | -20.79 |
| 2024-05-09 | -22.06 |
| 2024-05-08 | -22.22 |
| 2024-05-07 | -21.90 |
| 2024-05-06 | -20.95 |
| 2024-05-03 | -21.58 |
| 2024-05-02 | -23.75 |
| 2024-04-30 | -28.05 |
| 2024-04-29 | -28.42 |
| 2024-04-26 | -28.47 |
| 2024-04-25 | -29.21 |
| 2024-04-24 | -30.01 |
| 2024-04-23 | -30.59 |
| 2024-04-22 | -32.13 |
| 2024-04-19 | -32.66 |
| 2024-04-18 | -31.65 |
| 2024-04-17 | -33.40 |
| 2024-04-16 | -32.87 |
| 2024-04-15 | -31.01 |
| 2024-04-12 | -30.27 |
| 2024-04-11 | -29.21 |
| 2024-04-10 | -28.63 |
| 2024-04-09 | -27.67 |
| 2024-04-08 | -27.57 |
| 2024-04-05 | -27.36 |
| 2024-04-03 | -29.00 |
| 2024-04-02 | -29.42 |
| 2024-03-28 | -29.00 |
| 2024-03-27 | -27.83 |
| 2024-03-26 | -29.00 |
| 2024-03-25 | -30.32 |
| 2024-03-22 | -29.95 |
| 2024-03-21 | -30.06 |
| 2024-03-20 | -31.01 |
| 2024-03-19 | -32.07 |
| 2024-03-18 | -31.28 |
| 2024-03-15 | -31.70 |
| 2024-03-14 | -31.38 |
| 2024-03-13 | -29.58 |
| 2024-03-12 | -29.37 |
| 2024-03-11 | -30.59 |
| 2024-03-08 | -30.01 |
| 2024-03-07 | -29.79 |
| 2024-03-06 | -30.01 |
| 2024-03-05 | -30.85 |
| 2024-03-04 | -29.29 |
| 2024-03-01 | -32.29 |
| 2024-02-29 | -33.95 |
| 2024-02-28 | -34.15 |
| 2024-02-27 | -34.51 |
| 2024-02-26 | -34.46 |
| 2024-02-23 | -35.45 |
| 2024-02-22 | -37.72 |
| 2024-02-21 | -38.55 |
| 2024-02-20 | -38.96 |
| 2024-02-19 | -39.22 |
| 2024-02-16 | -39.58 |
| 2024-02-15 | -40.98 |
| 2024-02-14 | -40.98 |
| 2024-02-09 | -40.36 |
| 2024-02-08 | -39.22 |
| 2024-02-07 | -39.22 |
| 2024-02-06 | -39.01 |
| 2024-02-05 | -39.01 |
| 2024-02-02 | -38.39 |
| 2024-02-01 | -39.42 |
| 2024-01-31 | -39.01 |
| 2024-01-30 | -38.49 |
| 2024-01-29 | -38.18 |
| 2024-01-26 | -38.86 |
| 2024-01-25 | -37.98 |
| 2024-01-24 | -36.63 |
| 2024-01-23 | -40.05 |
| 2024-01-22 | -41.34 |
| 2024-01-19 | -41.23 |
| 2024-01-18 | -40.87 |
| 2024-01-17 | -40.72 |
| 2024-01-16 | -38.29 |
| 2024-01-15 | -36.38 |
| 2024-01-12 | -35.91 |
| 2024-01-11 | -34.72 |
| 2024-01-10 | -35.24 |
| 2024-01-09 | -33.58 |
| 2024-01-08 | -33.69 |
| 2024-01-05 | -34.05 |
| 2024-01-04 | -33.74 |
| 2024-01-03 | -32.55 |
| 2024-01-02 | -31.78 |
| 2023-12-29 | -32.45 |
| 2023-12-28 | -31.67 |
| 2023-12-27 | -33.02 |
| 2023-12-22 | -33.74 |
| 2023-12-21 | -33.17 |
| 2023-12-20 | -32.19 |
| 2023-12-19 | -34.57 |
| 2023-12-18 | -34.82 |
| 2023-12-15 | -32.81 |
| 2023-12-14 | -34.88 |
| 2023-12-13 | -35.65 |
| 2023-12-12 | -35.24 |
| 2023-12-11 | -33.53 |
| 2023-12-08 | -33.74 |
| 2023-12-07 | -33.48 |
| 2023-12-06 | -33.84 |
| 2023-12-05 | -34.41 |
| 2023-12-04 | -33.89 |
| 2023-12-01 | -33.43 |
| 2023-11-30 | -34.31 |
| 2023-11-29 | -33.27 |
| 2023-11-28 | -32.50 |
| 2023-11-27 | -32.60 |
| 2023-11-24 | -33.27 |
| 2023-11-23 | -33.58 |
| 2023-11-22 | -33.64 |
| 2023-11-21 | -33.69 |
| 2023-11-20 | -33.33 |
| 2023-11-17 | -36.63 |
| 2023-11-16 | -36.74 |
| 2023-11-15 | -36.63 |
| 2023-11-14 | -37.98 |
| 2023-11-13 | -38.80 |
| 2023-11-10 | -38.55 |
| 2023-11-09 | -38.91 |
| 2023-11-08 | -38.44 |
| 2023-11-07 | -37.36 |
| 2023-11-06 | -37.72 |
| 2023-11-03 | -38.24 |
| 2023-11-02 | -39.22 |
| 2023-11-01 | -37.82 |
| 2023-10-31 | -39.22 |
| 2023-10-30 | -39.84 |
| 2023-10-27 | -38.70 |
| 2023-10-26 | -38.24 |
| 2023-10-25 | -30.33 |
| 2023-10-24 | -30.12 |
| 2023-10-20 | -28.67 |
| 2023-10-19 | -28.21 |
| 2023-10-18 | -26.50 |
| 2023-10-17 | -26.50 |
| 2023-10-16 | -26.30 |
| 2023-10-13 | -25.73 |
| 2023-10-12 | -25.21 |
| 2023-10-11 | -24.75 |
| 2023-10-10 | -25.52 |
| 2023-10-09 | -26.25 |
| 2023-10-06 | -25.52 |
| 2023-10-05 | -26.71 |
| 2023-10-04 | -27.23 |
| 2023-10-03 | -26.35 |
| 2023-09-29 | -25.31 |
| 2023-09-28 | -27.02 |
| 2023-09-27 | -25.31 |
| 2023-09-26 | -26.66 |
| 2023-09-25 | -25.31 |
| 2023-09-22 | -25.88 |
| 2023-09-21 | -25.68 |
| 2023-09-20 | -25.42 |
| 2023-09-19 | -26.09 |
| 2023-09-18 | -25.42 |
| 2023-09-15 | -25.78 |
| 2023-09-14 | -27.18 |
| 2023-09-13 | -27.23 |
| 2023-09-12 | -27.43 |
| 2023-09-11 | -27.43 |
| 2023-09-07 | -28.98 |
| 2023-09-06 | -28.47 |
| 2023-09-05 | -28.57 |
| 2023-09-04 | -26.50 |
| 2023-08-31 | -25.83 |
| 2023-08-30 | -25.21 |
| 2023-08-29 | -26.66 |
| 2023-08-28 | -27.12 |
| 2023-08-25 | -26.97 |
| 2023-08-24 | -26.19 |
| 2023-08-23 | -26.40 |
| 2023-08-22 | -25.88 |
| 2023-08-21 | -25.83 |
| 2023-08-18 | -25.11 |
| 2023-08-17 | -24.28 |
| 2023-08-16 | -24.69 |
| 2023-08-15 | -24.02 |
| 2023-08-14 | -22.89 |
| 2023-08-11 | -22.83 |
| 2023-08-10 | -23.04 |
| 2023-08-09 | -23.56 |
| 2023-08-08 | -24.51 |
| 2023-08-07 | -24.61 |
| 2023-08-04 | -24.10 |
| 2023-08-03 | -26.15 |
| 2023-08-02 | -25.07 |
| 2023-08-01 | -23.43 |
| 2023-07-31 | -23.74 |
| 2023-07-28 | -23.48 |
| 2023-07-27 | -26.36 |
| 2023-07-26 | -26.00 |
| 2023-07-25 | -26.25 |
| 2023-07-24 | -26.92 |
| 2023-07-21 | -25.74 |
| 2023-07-20 | -26.25 |
| 2023-07-19 | -27.54 |
| 2023-07-18 | -27.74 |
| 2023-07-14 | -28.15 |
| 2023-07-13 | -28.82 |
| 2023-07-12 | -30.21 |
| 2023-07-11 | -31.70 |
| 2023-07-10 | -30.82 |
| 2023-07-07 | -31.65 |
| 2023-07-06 | -31.65 |
| 2023-07-05 | -29.90 |
| 2023-07-04 | -29.33 |
| 2023-07-03 | -29.54 |
| 2023-06-30 | -30.77 |
| 2023-06-29 | -31.85 |
| 2023-06-28 | -31.03 |
| 2023-06-27 | -32.11 |
| 2023-06-26 | -32.98 |
| 2023-06-23 | -33.03 |
| 2023-06-21 | -29.80 |
| 2023-06-20 | -29.44 |
| 2023-06-19 | -30.31 |
| 2023-06-16 | -30.57 |
| 2023-06-15 | -32.11 |
| 2023-06-14 | -32.31 |
| 2023-06-13 | -32.93 |
| 2023-06-12 | -32.47 |
| 2023-06-09 | -32.42 |
| 2023-06-08 | -32.06 |
| 2023-06-07 | -32.93 |
| 2023-06-06 | -33.55 |
| 2023-06-05 | -33.65 |
| 2023-06-02 | -34.42 |
| 2023-06-01 | -36.58 |
| 2023-05-31 | -36.94 |
| 2023-05-30 | -35.96 |
| 2023-05-29 | -36.58 |
| 2023-05-25 | -36.99 |
| 2023-05-24 | -35.55 |
| 2023-05-23 | -34.52 |
| 2023-05-22 | -35.60 |
| 2023-05-19 | -36.22 |
| 2023-05-18 | -36.78 |
| 2023-05-17 | -37.81 |
| 2023-05-16 | -37.65 |
| 2023-05-15 | -37.60 |
| 2023-05-12 | -37.50 |
| 2023-05-11 | -37.55 |
| 2023-05-10 | -38.58 |
| 2023-05-09 | -38.12 |
| 2023-05-08 | -37.19 |
| 2023-05-05 | -38.37 |
| 2023-05-04 | -37.86 |
| 2023-05-03 | -37.50 |
| 2023-05-02 | -36.73 |
| 2023-04-28 | -36.68 |
| 2023-04-27 | -36.37 |
| 2023-04-26 | -37.81 |
| 2023-04-25 | -37.29 |
| 2023-04-24 | -36.17 |
| 2023-04-21 | -36.01 |
| 2023-04-20 | -34.37 |
| 2023-04-19 | -34.98 |
| 2023-04-18 | -35.55 |
| 2023-04-17 | -35.24 |
| 2023-04-14 | -36.88 |
| 2023-04-13 | -37.71 |
| 2023-04-12 | -37.81 |
| 2023-04-11 | -37.65 |
| 2023-04-06 | -38.37 |
| 2023-04-04 | -36.94 |
| 2023-04-03 | -38.37 |
| 2023-03-31 | -38.99 |
| 2023-03-30 | -39.86 |
| 2023-03-29 | -39.97 |
| 2023-03-28 | -40.48 |
| 2023-03-27 | -41.30 |
| 2023-03-24 | -37.71 |
| 2023-03-23 | -35.96 |
| 2023-03-22 | -36.37 |
| 2023-03-21 | -38.63 |
| 2023-03-20 | -40.02 |
| 2023-03-17 | -35.29 |
| 2023-03-16 | -35.14 |
| 2023-03-15 | -31.44 |
| 2023-03-14 | -32.83 |
| 2023-03-13 | -27.59 |
| 2023-03-10 | -27.74 |
| 2023-03-09 | -25.02 |
| 2023-03-08 | -25.02 |
| 2023-03-07 | -23.43 |
| 2023-03-06 | -23.63 |
| 2023-03-03 | -23.94 |
| 2023-03-02 | -24.35 |
| 2023-03-01 | -23.27 |
| 2023-02-28 | -24.35 |
| 2023-02-27 | -25.53 |
| 2023-02-24 | -26.46 |
| 2023-02-23 | -26.82 |
| 2023-02-22 | -26.25 |
| 2023-02-21 | -27.12 |
| 2023-02-20 | -27.07 |
| 2023-02-17 | -28.49 |
| 2023-02-16 | -29.35 |
| 2023-02-15 | -31.22 |
| 2023-02-14 | -29.96 |
| 2023-02-13 | -30.31 |
| 2023-02-10 | -31.17 |
| 2023-02-09 | -33.95 |
| 2023-02-08 | -34.51 |
| 2023-02-07 | -35.77 |
| 2023-02-06 | -35.62 |
| 2023-02-03 | -35.17 |
| 2023-02-02 | -33.75 |
| 2023-02-01 | -32.89 |
| 2023-01-31 | -33.55 |
| 2023-01-30 | -31.73 |
| 2023-01-27 | -30.36 |
| 2023-01-26 | -30.92 |
| 2023-01-20 | -31.63 |
| 2023-01-19 | -32.28 |
| 2023-01-18 | -31.68 |
| 2023-01-17 | -32.43 |
| 2023-01-16 | -31.93 |
| 2023-01-13 | -32.69 |
| 2023-01-12 | -34.05 |
| 2023-01-11 | -34.15 |
| 2023-01-10 | -34.51 |
| 2023-01-09 | -33.95 |
| 2023-01-06 | -34.96 |
| 2023-01-05 | -37.74 |
| 2023-01-04 | -39.31 |
| 2023-01-03 | -40.43 |
| 2022-12-30 | -40.63 |
| 2022-12-29 | -40.88 |
| 2022-12-28 | -40.43 |
| 2022-12-23 | -41.13 |
| 2022-12-22 | -40.58 |
| 2022-12-21 | -40.83 |
| 2022-12-20 | -41.44 |
| 2022-12-19 | -41.39 |
| 2022-12-16 | -41.94 |
| 2022-12-15 | -41.94 |
| 2022-12-14 | -41.13 |
| 2022-12-13 | -41.89 |
| 2022-12-12 | -42.50 |
| 2022-12-09 | -43.11 |
| 2022-12-08 | -44.12 |
| 2022-12-07 | -44.27 |
| 2022-12-06 | -43.76 |
| 2022-12-05 | -43.46 |
| 2022-12-02 | -43.91 |
| 2022-12-01 | -42.35 |
| 2022-11-30 | -42.55 |
| 2022-11-29 | -44.37 |
| 2022-11-28 | -44.98 |
| 2022-11-25 | -43.86 |
| 2022-11-24 | -44.37 |
| 2022-11-23 | -45.28 |
| 2022-11-22 | -45.68 |
| 2022-11-21 | -45.89 |
| 2022-11-18 | -45.74 |
| 2022-11-17 | -46.29 |
| 2022-11-16 | -46.19 |
| 2022-11-15 | -46.09 |
| 2022-11-14 | -47.20 |
| 2022-11-11 | -47.86 |
| 2022-11-10 | -49.28 |
| 2022-11-09 | -48.87 |
| 2022-11-08 | -49.48 |
| 2022-11-07 | -50.74 |
| 2022-11-04 | -51.35 |
| 2022-11-03 | -52.66 |
| 2022-11-02 | -51.45 |
| 2022-11-01 | -51.50 |
| 2022-10-31 | -52.51 |
| 2022-10-28 | -52.36 |
| 2022-10-27 | -50.89 |
| 2022-10-26 | -49.22 |
| 2022-10-25 | -50.54 |
| 2022-10-24 | -50.54 |
| 2022-10-21 | -50.03 |
| 2022-10-20 | -50.14 |
| 2022-10-19 | -49.83 |
| 2022-10-18 | -49.17 |
| 2022-10-17 | -50.54 |
| 2022-10-14 | -50.84 |
| 2022-10-13 | -52.97 |
| 2022-10-12 | -52.87 |
| 2022-10-11 | -51.10 |
| 2022-10-10 | -49.33 |
| 2022-10-07 | -48.82 |
| 2022-10-06 | -47.61 |
| 2022-10-05 | -47.40 |
| 2022-10-03 | -50.94 |
| 2022-09-30 | -49.98 |
| 2022-09-29 | -52.16 |
| 2022-09-28 | -52.31 |
| 2022-09-27 | -49.43 |
| 2022-09-26 | -50.69 |
| 2022-09-23 | -46.90 |
| 2022-09-22 | -46.29 |
| 2022-09-21 | -45.63 |
| 2022-09-20 | -44.47 |
| 2022-09-19 | -45.23 |
| 2022-09-16 | -45.28 |
| 2022-09-15 | -44.12 |
| 2022-09-14 | -44.27 |
| 2022-09-13 | -42.35 |
| 2022-09-09 | -43.91 |
| 2022-09-08 | -46.60 |
| 2022-09-07 | -46.09 |
| 2022-09-06 | -44.62 |
| 2022-09-05 | -45.48 |
| 2022-09-02 | -45.63 |
| 2022-09-01 | -45.08 |
| 2022-08-31 | -44.88 |
| 2022-08-30 | -43.97 |
| 2022-08-29 | -45.48 |
| 2022-08-26 | -44.07 |
| 2022-08-25 | -44.42 |
| 2022-08-24 | -45.13 |
| 2022-08-23 | -45.03 |
| 2022-08-22 | -45.28 |
| 2022-08-19 | -43.91 |
| 2022-08-18 | -43.86 |
| 2022-08-17 | -42.09 |
| 2022-08-16 | -42.50 |
| 2022-08-15 | -42.04 |
| 2022-08-12 | -41.84 |
| 2022-08-11 | -41.74 |
| 2022-08-10 | -41.59 |
| 2022-08-09 | -42.07 |
| 2022-08-08 | -42.12 |
| 2022-08-05 | -42.67 |
| 2022-08-04 | -42.62 |
| 2022-08-03 | -44.12 |
| 2022-08-02 | -45.62 |
| 2022-08-01 | -44.97 |
| 2022-07-29 | -43.92 |
| 2022-07-28 | -44.07 |
| 2022-07-27 | -44.92 |
| 2022-07-26 | -44.57 |
| 2022-07-25 | -45.47 |
| 2022-07-22 | -45.67 |
| 2022-07-21 | -45.92 |
| 2022-07-20 | -44.97 |
| 2022-07-19 | -46.77 |
| 2022-07-18 | -46.97 |
| 2022-07-15 | -48.98 |
| 2022-07-14 | -46.47 |
| 2022-07-13 | -46.17 |
| 2022-07-12 | -45.67 |
| 2022-07-11 | -45.92 |
| 2022-07-08 | -44.87 |
| 2022-07-07 | -44.07 |
| 2022-07-06 | -44.12 |
| 2022-07-05 | -42.62 |
| 2022-07-04 | -40.87 |
| 2022-06-30 | -40.92 |
| 2022-06-29 | -40.32 |
| 2022-06-28 | -41.02 |
| 2022-06-27 | -42.72 |
| 2022-06-24 | -44.57 |
| 2022-06-23 | -44.42 |
| 2022-06-22 | -42.47 |
| 2022-06-21 | -40.52 |
| 2022-06-20 | -43.67 |
| 2022-06-17 | -43.32 |
| 2022-06-16 | -42.67 |
| 2022-06-15 | -43.12 |
| 2022-06-14 | -42.97 |
| 2022-06-13 | -44.07 |
| 2022-06-10 | -41.47 |
| 2022-06-09 | -40.57 |
| 2022-06-08 | -39.62 |
| 2022-06-07 | -38.72 |
| 2022-06-06 | -38.17 |
| 2022-06-02 | -38.47 |
| 2022-06-01 | -37.17 |
| 2022-05-31 | -37.97 |
| 2022-05-30 | -37.47 |
| 2022-05-27 | -38.12 |
| 2022-05-26 | -39.62 |
| 2022-05-25 | -40.17 |
| 2022-05-24 | -40.82 |
| 2022-05-23 | -42.02 |
| 2022-05-20 | -42.37 |
| 2022-05-19 | -42.87 |
| 2022-05-18 | -42.97 |
| 2022-05-17 | -42.57 |
| 2022-05-16 | -44.17 |
| 2022-05-13 | -44.42 |
| 2022-05-12 | -46.32 |
| 2022-05-11 | -46.07 |
| 2022-05-10 | -45.97 |
| 2022-05-06 | -45.37 |
| 2022-05-05 | -43.67 |
| 2022-05-04 | -44.22 |
| 2022-05-03 | -44.97 |
| 2022-04-29 | -46.22 |
| 2022-04-28 | -47.07 |
| 2022-04-27 | -52.08 |
| 2022-04-26 | -50.93 |
| 2022-04-25 | -49.83 |
| 2022-04-22 | -47.47 |
| 2022-04-21 | -47.32 |
| 2022-04-20 | -47.97 |
| 2022-04-19 | -48.22 |
| 2022-04-14 | -48.57 |
| 2022-04-13 | -48.47 |
| 2022-04-12 | -48.32 |
| 2022-04-11 | -47.87 |
| 2022-04-08 | -48.12 |
| 2022-04-07 | -48.88 |
| 2022-04-06 | -48.32 |
| 2022-04-04 | -47.92 |
| 2022-04-01 | -47.02 |
| 2022-03-31 | -46.97 |
| 2022-03-30 | -47.42 |
| 2022-03-29 | -47.67 |
| 2022-03-28 | -47.02 |
| 2022-03-25 | -48.27 |
| 2022-03-24 | -47.57 |
| 2022-03-23 | -46.82 |
| 2022-03-22 | -47.42 |
| 2022-03-21 | -48.73 |
| 2022-03-18 | -48.52 |
| 2022-03-17 | -47.82 |
| 2022-03-16 | -50.98 |
| 2022-03-15 | -51.28 |
| 2022-03-14 | -50.38 |
| 2022-03-11 | -50.13 |
| 2022-03-10 | -49.73 |
| 2022-03-09 | -50.98 |
| 2022-03-08 | -53.48 |
| 2022-03-07 | -52.03 |
| 2022-03-04 | -48.22 |
| 2022-03-03 | -45.47 |
| 2022-03-02 | -47.67 |
| 2022-03-01 | -44.27 |
| 2022-02-28 | -43.37 |
| 2022-02-25 | -44.42 |
| 2022-02-24 | -42.67 |
| 2022-02-23 | -38.77 |
| 2022-02-22 | -41.78 |
| 2022-02-21 | -39.44 |
| 2022-02-18 | -42.17 |
| 2022-02-17 | -44.27 |
| 2022-02-16 | -43.00 |
| 2022-02-15 | -43.93 |
| 2022-02-14 | -43.44 |
| 2022-02-11 | -42.56 |
| 2022-02-10 | -42.32 |
| 2022-02-09 | -41.59 |
| 2022-02-08 | -41.59 |
| 2022-02-07 | -42.71 |
| 2022-02-04 | -42.76 |
| 2022-01-31 | -45.40 |
| 2022-01-28 | -45.15 |
| 2022-01-27 | -46.18 |
| 2022-01-26 | -46.76 |
| 2022-01-25 | -49.11 |
| 2022-01-24 | -47.45 |
| 2022-01-21 | -47.84 |
| 2022-01-20 | -46.57 |
| 2022-01-19 | -46.47 |
| 2022-01-18 | -45.40 |
| 2022-01-17 | -44.57 |
| 2022-01-14 | -46.86 |
| 2022-01-13 | -47.99 |
| 2022-01-12 | -49.21 |
| 2022-01-11 | -49.21 |
| 2022-01-10 | -49.35 |
| 2022-01-07 | -50.53 |
| 2022-01-06 | -53.16 |
| 2022-01-05 | -52.82 |
| 2022-01-04 | -53.80 |
| 2022-01-03 | -54.73 |
| 2021-12-31 | -54.82 |
| 2021-12-30 | -54.63 |
| 2021-12-29 | -55.12 |
| 2021-12-28 | -55.41 |
| 2021-12-24 | -55.75 |
| 2021-12-23 | -56.19 |
| 2021-12-22 | -56.48 |
| 2021-12-21 | -56.87 |
| 2021-12-20 | -57.02 |
| 2021-12-17 | -56.14 |
| 2021-12-16 | -57.12 |
| 2021-12-15 | -57.46 |
| 2021-12-14 | -57.31 |
| 2021-12-13 | -56.83 |
| 2021-12-10 | -56.53 |
| 2021-12-09 | -56.04 |
| 2021-12-08 | -55.56 |
| 2021-12-07 | -55.65 |
| 2021-12-06 | -56.29 |
| 2021-12-03 | -56.34 |
| 2021-12-02 | -56.92 |
| 2021-12-01 | -57.36 |
| 2021-11-30 | -58.10 |
| 2021-11-29 | -56.92 |
| 2021-11-26 | -56.04 |
| 2021-11-25 | -53.75 |
| 2021-11-24 | -53.50 |
| 2021-11-23 | -53.75 |
| 2021-11-22 | -53.46 |
| 2021-11-19 | -52.58 |
| 2021-11-18 | -52.63 |
| 2021-11-17 | -52.33 |
| 2021-11-16 | -51.65 |
| 2021-11-15 | -52.87 |
| 2021-11-12 | -53.36 |
| 2021-11-11 | -53.65 |
| 2021-11-10 | -53.60 |
| 2021-11-09 | -53.75 |
| 2021-11-08 | -53.55 |
| 2021-11-05 | -53.80 |
| 2021-11-04 | -52.14 |
| 2021-11-03 | -51.84 |
| 2021-11-02 | -49.65 |
| 2021-11-01 | -48.43 |
| 2021-10-29 | -48.72 |
| 2021-10-28 | -48.67 |
| 2021-10-27 | -48.33 |
| 2021-10-26 | -48.72 |
| 2021-10-25 | -48.91 |
| 2021-10-22 | -49.16 |
| 2021-10-21 | -48.91 |
| 2021-10-20 | -48.52 |
| 2021-10-19 | -48.52 |
| 2021-10-18 | -48.52 |
| 2021-10-15 | -49.06 |
| 2021-10-12 | -49.70 |
| 2021-10-11 | -49.60 |
| 2021-10-08 | -50.77 |
| 2021-10-07 | -52.92 |
| 2021-10-06 | -54.19 |
| 2021-10-05 | -54.77 |
| 2021-10-04 | -55.41 |
| 2021-09-30 | -55.41 |
| 2021-09-29 | -55.17 |
| 2021-09-28 | -54.82 |
| 2021-09-27 | -55.26 |
| 2021-09-24 | -55.36 |
| 2021-09-23 | -55.21 |
| 2021-09-21 | -56.78 |
| 2021-09-20 | -55.75 |
| 2021-09-17 | -53.75 |
| 2021-09-16 | -53.46 |
| 2021-09-15 | -53.94 |
| 2021-09-14 | -53.07 |
| 2021-09-13 | -53.41 |
| 2021-09-10 | -52.87 |
| 2021-09-09 | -53.36 |
| 2021-09-08 | -52.63 |
| 2021-09-07 | -51.89 |
| 2021-09-06 | -51.89 |
| 2021-09-03 | -52.28 |
| 2021-09-02 | -52.14 |
| 2021-09-01 | -51.84 |
| 2021-08-31 | -52.92 |
| 2021-08-30 | -52.72 |
| 2021-08-27 | -52.23 |
| 2021-08-26 | -52.14 |
| 2021-08-25 | -52.82 |
| 2021-08-24 | -53.50 |
| 2021-08-23 | -53.36 |
| 2021-08-20 | -53.80 |
| 2021-08-19 | -53.16 |
| 2021-08-18 | -53.26 |
| 2021-08-17 | -52.53 |
| 2021-08-16 | -51.65 |
| 2021-08-13 | -51.80 |
| 2021-08-12 | -51.36 |
| 2021-08-11 | -51.40 |
| 2021-08-10 | -51.63 |
| 2021-08-09 | -51.63 |
| 2021-08-06 | -52.95 |
| 2021-08-05 | -52.75 |
| 2021-08-04 | -52.95 |
| 2021-08-03 | -53.58 |
| 2021-08-02 | -53.87 |
| 2021-07-30 | -54.16 |
| 2021-07-29 | -54.35 |
| 2021-07-28 | -54.79 |
| 2021-07-27 | -55.28 |
| 2021-07-26 | -56.06 |
| 2021-07-23 | -55.18 |
| 2021-07-22 | -55.18 |
| 2021-07-21 | -56.20 |
| 2021-07-20 | -56.15 |
| 2021-07-19 | -54.99 |
| 2021-07-16 | -53.97 |
| 2021-07-15 | -53.48 |
| 2021-07-14 | -52.70 |
| 2021-07-13 | -51.88 |
| 2021-07-12 | -53.04 |
| 2021-07-09 | -53.58 |
| 2021-07-08 | -53.33 |
| 2021-07-07 | -52.95 |
| 2021-07-06 | -51.92 |
| 2021-07-05 | -51.92 |
| 2021-07-02 | -51.88 |
| 2021-06-30 | -51.97 |
| 2021-06-29 | -51.44 |
| 2021-06-28 | -51.29 |
| 2021-06-25 | -51.05 |
| 2021-06-24 | -50.90 |
| 2021-06-23 | -50.51 |
| 2021-06-22 | -50.56 |
| 2021-06-21 | -51.24 |
| 2021-06-18 | -49.59 |
| 2021-06-17 | -47.94 |
| 2021-06-16 | -47.79 |
| 2021-06-15 | -47.89 |
| 2021-06-11 | -47.21 |
| 2021-06-10 | -46.97 |
| 2021-06-09 | -46.14 |
| 2021-06-08 | -46.67 |
| 2021-06-07 | -46.72 |
| 2021-06-04 | -46.92 |
| 2021-06-03 | -46.48 |
| 2021-06-02 | -45.85 |
| 2021-06-01 | -45.26 |
| 2021-05-31 | -45.36 |
| 2021-05-28 | -45.07 |
| 2021-05-27 | -46.58 |
| 2021-05-26 | -46.38 |
| 2021-05-25 | -46.14 |
| 2021-05-24 | -46.24 |
| 2021-05-21 | -46.77 |
| 2021-05-20 | -46.72 |
| 2021-05-18 | -45.95 |
| 2021-05-17 | -46.67 |
| 2021-05-14 | -46.53 |
| 2021-05-13 | -46.77 |
| 2021-05-12 | -45.99 |
| 2021-05-11 | -45.56 |
| 2021-05-10 | -44.92 |
| 2021-05-07 | -45.70 |
| 2021-05-06 | -45.36 |
| 2021-05-05 | -46.48 |
| 2021-05-04 | -45.56 |
| 2021-05-03 | -46.33 |
| 2021-04-30 | -45.26 |
| 2021-04-29 | -46.48 |
| 2021-04-28 | -48.72 |
| 2021-04-27 | -49.74 |
| 2021-04-26 | -49.69 |
| 2021-04-23 | -50.17 |
| 2021-04-22 | -50.08 |
| 2021-04-21 | -49.59 |
| 2021-04-20 | -48.33 |
| 2021-04-19 | -48.47 |
| 2021-04-16 | -48.91 |
| 2021-04-15 | -49.15 |
| 2021-04-14 | -48.91 |
| 2021-04-13 | -48.86 |
| 2021-04-12 | -49.11 |
| 2021-04-09 | -48.42 |
| 2021-04-08 | -47.74 |
| 2021-04-07 | -48.08 |
| 2021-04-01 | -48.38 |
| 2021-03-31 | -47.84 |
| 2021-03-30 | -47.01 |
| 2021-03-29 | -48.04 |
| 2021-03-26 | -49.01 |
| 2021-03-25 | -49.54 |
| 2021-03-24 | -50.56 |
| 2021-03-23 | -49.40 |
| 2021-03-22 | -49.20 |
| 2021-03-19 | -47.74 |
| 2021-03-18 | -47.45 |
| 2021-03-17 | -48.13 |
| 2021-03-16 | -48.91 |
| 2021-03-15 | -48.33 |
| 2021-03-12 | -48.86 |
| 2021-03-11 | -48.57 |
| 2021-03-10 | -48.57 |
| 2021-03-09 | -47.11 |
| 2021-03-08 | -47.70 |
| 2021-03-05 | -49.74 |
| 2021-03-04 | -48.42 |
| 2021-03-03 | -49.45 |
| 2021-03-02 | -51.44 |
| 2021-03-01 | -51.58 |
| 2021-02-26 | -51.05 |
| 2021-02-25 | -48.13 |
| 2021-02-24 | -47.12 |
| 2021-02-23 | -47.55 |
| 2021-02-22 | -48.75 |
| 2021-02-19 | -49.23 |
| 2021-02-18 | -48.70 |
| 2021-02-17 | -48.94 |
| 2021-02-16 | -49.42 |
| 2021-02-11 | -52.63 |
| 2021-02-10 | -52.97 |
| 2021-02-09 | -53.31 |
| 2021-02-08 | -54.60 |
| 2021-02-05 | -53.98 |
| 2021-02-04 | -54.74 |
| 2021-02-03 | -53.93 |
| 2021-02-02 | -54.17 |
| 2021-02-01 | -54.36 |
| 2021-01-29 | -54.65 |
| 2021-01-28 | -54.74 |
| 2021-01-27 | -53.40 |
| 2021-01-26 | -53.74 |
| 2021-01-25 | -52.25 |
| 2021-01-22 | -52.49 |
| 2021-01-21 | -51.63 |
| 2021-01-20 | -52.30 |
| 2021-01-19 | -50.62 |
| 2021-01-18 | -50.77 |
| 2021-01-15 | -49.18 |
| 2021-01-14 | -48.99 |
| 2021-01-13 | -48.90 |
| 2021-01-12 | -48.42 |
| 2021-01-11 | -49.66 |
| 2021-01-08 | -48.22 |
| 2021-01-07 | -48.22 |
| 2021-01-06 | -51.58 |
| 2021-01-05 | -53.02 |
| 2021-01-04 | -52.49 |
| 2020-12-31 | -52.92 |
| 2020-12-30 | -52.59 |
| 2020-12-29 | -52.63 |
| 2020-12-28 | -53.40 |
| 2020-12-24 | -52.92 |
| 2020-12-23 | -54.50 |
| 2020-12-22 | -54.17 |
| 2020-12-21 | -54.94 |
| 2020-12-18 | -52.83 |
| 2020-12-17 | -52.92 |
| 2020-12-16 | -52.63 |
| 2020-12-15 | -53.31 |
| 2020-12-14 | -52.49 |
| 2020-12-11 | -53.02 |
| 2020-12-10 | -53.11 |
| 2020-12-09 | -53.02 |
| 2020-12-08 | -53.45 |
| 2020-12-07 | -51.63 |
| 2020-12-04 | -51.58 |
| 2020-12-03 | -51.48 |
| 2020-12-02 | -53.21 |
| 2020-12-01 | -54.70 |
| 2020-11-30 | -54.36 |
| 2020-11-27 | -54.26 |
| 2020-11-26 | -53.16 |
| 2020-11-25 | -52.92 |
| 2020-11-24 | -54.55 |
| 2020-11-23 | -55.89 |
| 2020-11-20 | -57.09 |
| 2020-11-19 | -56.76 |
| 2020-11-18 | -57.33 |
| 2020-11-17 | -57.33 |
| 2020-11-16 | -58.00 |
| 2020-11-13 | -60.02 |
| 2020-11-12 | -59.15 |
| 2020-11-11 | -57.96 |
| 2020-11-10 | -59.73 |
| 2020-11-09 | -63.57 |
| 2020-11-06 | -63.71 |
| 2020-11-05 | -65.05 |
| 2020-11-04 | -65.34 |
| 2020-11-03 | -65.00 |
| 2020-11-02 | -65.87 |
| 2020-10-30 | -65.96 |
| 2020-10-29 | -64.52 |
| 2020-10-28 | -63.37 |
| 2020-10-27 | -61.41 |
| 2020-10-23 | -61.84 |
| 2020-10-22 | -62.61 |
| 2020-10-21 | -62.75 |
| 2020-10-20 | -63.57 |
| 2020-10-19 | -64.04 |
| 2020-10-16 | -65.39 |
| 2020-10-15 | -65.82 |
| 2020-10-14 | -65.10 |
| 2020-10-12 | -64.09 |
| 2020-10-09 | -63.71 |
| 2020-10-08 | -63.85 |
| 2020-10-07 | -64.72 |
| 2020-10-06 | -65.00 |
| 2020-10-05 | -65.29 |
| 2020-09-30 | -66.92 |
| 2020-09-29 | -65.91 |
| 2020-09-28 | -66.35 |
| 2020-09-25 | -67.26 |
| 2020-09-24 | -66.73 |
| 2020-09-23 | -66.44 |
| 2020-09-22 | -67.30 |
| 2020-09-21 | -66.54 |
| 2020-09-18 | -64.33 |
| 2020-09-17 | -64.19 |
| 2020-09-16 | -63.76 |
| 2020-09-15 | -63.71 |
| 2020-09-14 | -63.66 |
| 2020-09-11 | -63.47 |
| 2020-09-10 | -62.85 |
| 2020-09-09 | -63.28 |
| 2020-09-08 | -62.65 |
| 2020-09-07 | -62.41 |
| 2020-09-04 | -62.75 |
| 2020-09-03 | -62.46 |
| 2020-09-02 | -62.75 |
| 2020-09-01 | -61.70 |
| 2020-08-31 | -61.84 |
| 2020-08-28 | -61.55 |
| 2020-08-27 | -62.03 |
| 2020-08-26 | -61.50 |
| 2020-08-25 | -61.07 |
| 2020-08-24 | -61.26 |
| 2020-08-21 | -60.88 |
| 2020-08-20 | -60.45 |
| 2020-08-19 | -60.07 |
| 2020-08-18 | -59.78 |
| 2020-08-17 | -59.39 |
| 2020-08-14 | -59.63 |
| 2020-08-13 | -58.72 |
| 2020-08-12 | -58.05 |
| 2020-08-11 | -60.16 |
| 2020-08-10 | -61.17 |
| 2020-08-07 | -61.65 |
| 2020-08-06 | -61.36 |
| 2020-08-05 | -61.17 |
| 2020-08-04 | -61.74 |
| 2020-08-03 | -63.57 |
| 2020-07-31 | -61.12 |
| 2020-07-30 | -59.92 |
| 2020-07-29 | -59.15 |
| 2020-07-28 | -60.07 |
| 2020-07-27 | -59.83 |
| 2020-07-24 | -59.49 |
| 2020-07-23 | -58.29 |
| 2020-07-22 | -58.29 |
| 2020-07-21 | -57.52 |
| 2020-07-20 | -58.96 |
| 2020-07-17 | -59.06 |
| 2020-07-16 | -58.87 |
| 2020-07-15 | -58.53 |
| 2020-07-14 | -59.25 |
| 2020-07-13 | -58.77 |
| 2020-07-10 | -60.16 |
| 2020-07-09 | -59.30 |
| 2020-07-08 | -59.83 |
| 2020-07-07 | -58.39 |
| 2020-07-06 | -57.72 |
| 2020-07-03 | -59.68 |
| 2020-07-02 | -59.06 |
| 2020-06-30 | -60.59 |
| 2020-06-29 | -61.07 |
| 2020-06-26 | -60.83 |
| 2020-06-24 | -60.50 |
| 2020-06-23 | -60.21 |
| 2020-06-22 | -60.78 |
| 2020-06-19 | -60.59 |
| 2020-06-18 | -60.64 |
| 2020-06-17 | -59.78 |
| 2020-06-16 | -60.21 |
| 2020-06-15 | -61.22 |
| 2020-06-12 | -60.21 |
| 2020-06-11 | -59.35 |
| 2020-06-10 | -57.48 |
| 2020-06-09 | -57.67 |
| 2020-06-08 | -56.57 |
| 2020-06-05 | -58.10 |
| 2020-06-04 | -60.21 |
| 2020-06-03 | -61.84 |
| 2020-06-02 | -62.80 |
| 2020-06-01 | -64.14 |
| 2020-05-29 | -64.76 |
| 2020-05-28 | -62.94 |
| 2020-05-27 | -62.94 |
| 2020-05-26 | -64.00 |
| 2020-05-25 | -65.53 |
| 2020-05-22 | -65.82 |
| 2020-05-21 | -63.33 |
| 2020-05-20 | -63.66 |
| 2020-05-19 | -62.80 |
| 2020-05-18 | -64.52 |
| 2020-05-15 | -64.48 |
| 2020-05-14 | -64.52 |
| 2020-05-13 | -63.57 |
| 2020-05-12 | -63.04 |
| 2020-05-11 | -61.98 |
| 2020-05-08 | -62.18 |
| 2020-05-07 | -63.47 |
| 2020-05-06 | -62.99 |
| 2020-05-05 | -62.61 |
| 2020-05-04 | -63.42 |
| 2020-04-29 | -62.03 |
| 2020-04-28 | -64.24 |
| 2020-04-27 | -64.52 |
| 2020-04-24 | -64.81 |
| 2020-04-23 | -64.62 |
| 2020-04-22 | -64.33 |
| 2020-04-21 | -63.57 |
| 2020-04-20 | -62.46 |
| 2020-04-17 | -62.37 |
| 2020-04-16 | -62.22 |
| 2020-04-15 | -60.83 |
| 2020-04-14 | -59.25 |
| 2020-04-09 | -58.44 |
| 2020-04-08 | -60.59 |
| 2020-04-07 | -60.35 |
| 2020-04-06 | -61.65 |
| 2020-04-03 | -63.23 |
| 2020-04-02 | -61.74 |
| 2020-04-01 | -61.74 |
| 2020-03-31 | -58.58 |
| 2020-03-30 | -58.53 |
| 2020-03-27 | -57.62 |
| 2020-03-26 | -59.30 |
| 2020-03-25 | -59.20 |
| 2020-03-24 | -61.98 |
| 2020-03-23 | -62.41 |
| 2020-03-20 | -58.82 |
| 2020-03-19 | -60.69 |
| 2020-03-18 | -60.16 |
| 2020-03-17 | -59.06 |
| 2020-03-16 | -60.21 |
| 2020-03-13 | -57.67 |
| 2020-03-12 | -55.42 |
| 2020-03-11 | -52.92 |
| 2020-03-10 | -52.25 |
| 2020-03-09 | -50.96 |
| 2020-03-06 | -49.04 |
| 2020-03-05 | -47.65 |
| 2020-03-04 | -49.18 |
| 2020-03-03 | -45.97 |
| 2020-03-02 | -44.77 |
| 2020-02-28 | -45.25 |
| 2020-02-27 | -42.47 |
| 2020-02-26 | -42.81 |
| 2020-02-25 | -40.89 |
| 2020-02-24 | -40.27 |
| 2020-02-21 | -39.98 |
| 2020-02-20 | -39.21 |
| 2020-02-19 | -38.25 |
| 2020-02-18 | -38.92 |
| 2020-02-17 | -38.44 |
| 2020-02-14 | -38.06 |
| 2020-02-13 | -38.40 |
| 2020-02-12 | -37.73 |
| 2020-02-11 | -38.97 |
| 2020-02-10 | -38.64 |
| 2020-02-07 | -38.64 |
| 2020-02-06 | -37.34 |
| 2020-02-05 | -38.06 |
| 2020-02-04 | -38.06 |
| 2020-02-03 | -37.97 |
| 2020-01-31 | -36.91 |
| 2020-01-30 | -36.91 |
| 2020-01-29 | -35.57 |
| 2020-01-24 | -33.08 |
| 2020-01-23 | -33.12 |
| 2020-01-22 | -32.79 |
| 2020-01-21 | -33.17 |
| 2020-01-20 | -32.31 |
| 2020-01-17 | -31.64 |
| 2020-01-16 | -31.92 |
| 2020-01-15 | -30.87 |
| 2020-01-14 | -31.40 |
| 2020-01-13 | -31.35 |
| 2020-01-10 | -30.97 |
| 2020-01-09 | -31.45 |
| 2020-01-08 | -31.97 |
| 2020-01-07 | -30.58 |
| 2020-01-06 | -30.58 |
| 2020-01-03 | -30.29 |
| 2020-01-02 | -29.72 |
| 2019-12-31 | -30.49 |
| 2019-12-30 | -29.91 |
| 2019-12-27 | -29.82 |
| 2019-12-24 | -30.01 |
| 2019-12-23 | -29.86 |
| 2019-12-20 | -28.86 |
| 2019-12-19 | -28.71 |
| 2019-12-18 | -29.29 |
| 2019-12-17 | -28.81 |
| 2019-12-16 | -29.43 |
| 2019-12-13 | -28.33 |
| 2019-12-12 | -31.54 |
| 2019-12-11 | -32.98 |
| 2019-12-10 | -32.93 |
| 2019-12-09 | -33.60 |
| 2019-12-06 | -33.41 |
| 2019-12-05 | -33.60 |
| 2019-12-04 | -33.79 |
| 2019-12-03 | -32.84 |
| 2019-12-02 | -32.45 |
| 2019-11-29 | -33.17 |
| 2019-11-28 | -32.36 |
| 2019-11-27 | -32.36 |
| 2019-11-26 | -32.64 |
| 2019-11-25 | -33.08 |
| 2019-11-22 | -34.08 |
| 2019-11-21 | -33.94 |
| 2019-11-20 | -33.03 |
| 2019-11-19 | -31.97 |
| 2019-11-18 | -31.88 |
| 2019-11-15 | -32.60 |
| 2019-11-14 | -32.12 |
| 2019-11-13 | -32.21 |
| 2019-11-12 | -31.45 |
| 2019-11-11 | -31.35 |
| 2019-11-08 | -29.96 |
| 2019-11-07 | -29.38 |
| 2019-11-06 | -29.19 |
| 2019-11-05 | -30.49 |
| 2019-11-04 | -31.01 |
| 2019-11-01 | -32.45 |
| 2019-10-31 | -31.06 |
| 2019-10-30 | -31.68 |
| 2019-10-29 | -33.55 |
| 2019-10-28 | -33.99 |
| 2019-10-25 | -32.84 |
| 2019-10-24 | -33.08 |
| 2019-10-23 | -34.23 |
| 2019-10-22 | -34.90 |
| 2019-10-21 | -36.05 |
| 2019-10-18 | -36.53 |
| 2019-10-17 | -36.72 |
| 2019-10-16 | -37.25 |
| 2019-10-15 | -38.01 |
| 2019-10-14 | -38.88 |
| 2019-10-11 | -39.31 |
| 2019-10-10 | -41.56 |
| 2019-10-09 | -41.46 |
| 2019-10-08 | -40.94 |
| 2019-10-04 | -40.84 |
| 2019-10-03 | -39.88 |
| 2019-10-02 | -39.02 |
| 2019-09-30 | -36.53 |
| 2019-09-27 | -36.91 |
| 2019-09-26 | -37.01 |
| 2019-09-25 | -37.77 |
| 2019-09-24 | -36.10 |
| 2019-09-23 | -36.19 |
| 2019-09-20 | -35.57 |
| 2019-09-19 | -35.62 |
| 2019-09-18 | -35.28 |
| 2019-09-17 | -36.19 |
| 2019-09-16 | -35.90 |
| 2019-09-13 | -36.57 |
| 2019-09-12 | -37.68 |
| 2019-09-11 | -35.81 |
| 2019-09-10 | -38.30 |
| 2019-09-09 | -40.12 |
| 2019-09-06 | -40.31 |
| 2019-09-05 | -41.70 |
| 2019-09-04 | -41.37 |
| 2019-09-03 | -43.77 |
| 2019-09-02 | -43.33 |
| 2019-08-30 | -43.43 |
| 2019-08-29 | -44.29 |
| 2019-08-28 | -44.44 |
| 2019-08-27 | -44.39 |
| 2019-08-26 | -44.20 |
| 2019-08-23 | -43.09 |
| 2019-08-22 | -43.62 |
| 2019-08-21 | -43.48 |
| 2019-08-20 | -43.86 |
| 2019-08-19 | -43.77 |
| 2019-08-16 | -44.87 |
| 2019-08-15 | -44.87 |
| 2019-08-14 | -44.49 |
| 2019-08-13 | -44.58 |
| 2019-08-12 | -43.14 |
| 2019-08-09 | -42.76 |
| 2019-08-08 | -42.18 |
| 2019-08-07 | -42.18 |
| 2019-08-06 | -41.90 |
| 2019-08-05 | -40.80 |
| 2019-08-02 | -38.38 |
| 2019-08-01 | -36.57 |
| 2019-07-31 | -38.38 |
| 2019-07-30 | -37.67 |
| 2019-07-29 | -36.62 |
| 2019-07-26 | -36.10 |
| 2019-07-25 | -35.91 |
| 2019-07-24 | -35.39 |
| 2019-07-23 | -34.86 |
| 2019-07-22 | -34.77 |
| 2019-07-19 | -33.30 |
| 2019-07-18 | -34.25 |
| 2019-07-17 | -33.91 |
| 2019-07-16 | -33.34 |
| 2019-07-15 | -33.15 |
| 2019-07-12 | -33.25 |
| 2019-07-11 | -32.30 |
| 2019-07-10 | -31.82 |
| 2019-07-09 | -32.44 |
| 2019-07-08 | -32.16 |
| 2019-07-05 | -32.01 |
| 2019-07-04 | -32.16 |
| 2019-07-03 | -32.87 |
| 2019-07-02 | -33.58 |
| 2019-06-28 | -33.72 |
| 2019-06-27 | -33.20 |
| 2019-06-26 | -34.15 |
| 2019-06-25 | -34.77 |
| 2019-06-24 | -34.34 |
| 2019-06-21 | -33.87 |
| 2019-06-20 | -33.25 |
| 2019-06-19 | -34.10 |
| 2019-06-18 | -35.77 |
| 2019-06-17 | -35.96 |
| 2019-06-14 | -35.81 |
| 2019-06-13 | -35.58 |
| 2019-06-12 | -34.72 |
| 2019-06-11 | -32.96 |
| 2019-06-10 | -34.20 |
| 2019-06-06 | -35.39 |
| 2019-06-05 | -35.34 |
| 2019-06-04 | -36.05 |
| 2019-06-03 | -36.24 |
| 2019-05-31 | -35.48 |
| 2019-05-30 | -35.48 |
| 2019-05-29 | -35.67 |
| 2019-05-28 | -35.29 |
| 2019-05-27 | -35.43 |
| 2019-05-24 | -35.29 |
| 2019-05-23 | -35.62 |
| 2019-05-22 | -34.72 |
| 2019-05-21 | -35.10 |
| 2019-05-20 | -35.91 |
| 2019-05-17 | -34.86 |
| 2019-05-16 | -35.20 |
| 2019-05-15 | -34.82 |
| 2019-05-14 | -35.24 |
| 2019-05-10 | -33.77 |
| 2019-05-09 | -34.44 |
| 2019-05-08 | -32.82 |
| 2019-05-07 | -32.06 |
| 2019-05-06 | -32.35 |
| 2019-05-03 | -30.49 |
| 2019-05-02 | -30.26 |
| 2019-04-30 | -32.44 |
| 2019-04-29 | -36.24 |
| 2019-04-26 | -36.24 |
| 2019-04-25 | -36.76 |
| 2019-04-24 | -35.72 |
| 2019-04-23 | -34.58 |
| 2019-04-18 | -35.43 |
| 2019-04-17 | -34.25 |
| 2019-04-16 | -34.48 |
| 2019-04-15 | -34.53 |
| 2019-04-12 | -36.10 |
| 2019-04-11 | -36.95 |
| 2019-04-10 | -37.19 |
| 2019-04-09 | -36.67 |
| 2019-04-08 | -37.52 |
| 2019-04-04 | -37.76 |
| 2019-04-03 | -37.29 |
| 2019-04-02 | -40.18 |
| 2019-04-01 | -41.32 |
| 2019-03-29 | -42.37 |
| 2019-03-28 | -42.66 |
| 2019-03-27 | -42.70 |
| 2019-03-26 | -42.61 |
| 2019-03-25 | -42.61 |
| 2019-03-22 | -40.56 |
| 2019-03-21 | -40.42 |
| 2019-03-20 | -39.76 |
| 2019-03-19 | -39.09 |
| 2019-03-18 | -39.23 |
| 2019-03-15 | -39.66 |
| 2019-03-14 | -39.38 |
| 2019-03-13 | -40.42 |
| 2019-03-12 | -40.04 |
| 2019-03-11 | -40.09 |
| 2019-03-08 | -40.04 |
| 2019-03-07 | -39.61 |
| 2019-03-06 | -39.42 |
| 2019-03-05 | -40.16 |
| 2019-03-04 | -40.12 |
| 2019-03-01 | -41.19 |
| 2019-02-28 | -41.24 |
| 2019-02-27 | -40.40 |
| 2019-02-26 | -39.84 |
| 2019-02-25 | -41.24 |
| 2019-02-22 | -40.86 |
| 2019-02-21 | -40.82 |
| 2019-02-20 | -40.49 |
| 2019-02-19 | -41.00 |
| 2019-02-18 | -39.88 |
| 2019-02-15 | -41.24 |
| 2019-02-14 | -39.98 |
| 2019-02-13 | -39.93 |
| 2019-02-12 | -40.77 |
| 2019-02-11 | -41.05 |
| 2019-02-08 | -40.72 |
| 2019-02-04 | -40.35 |
| 2019-02-01 | -40.58 |
| 2019-01-31 | -39.88 |
| 2019-01-30 | -39.60 |
| 2019-01-29 | -39.70 |
| 2019-01-28 | -39.93 |
| 2019-01-25 | -39.88 |
| 2019-01-24 | -40.12 |
| 2019-01-23 | -41.47 |
| 2019-01-22 | -41.80 |
| 2019-01-21 | -41.94 |
| 2019-01-18 | -42.40 |
| 2019-01-17 | -43.10 |
| 2019-01-16 | -42.08 |
| 2019-01-15 | -42.36 |
| 2019-01-14 | -42.91 |
| 2019-01-11 | -41.98 |
| 2019-01-10 | -43.29 |
| 2019-01-09 | -42.17 |
| 2019-01-08 | -44.41 |
| 2019-01-07 | -43.85 |
| 2019-01-04 | -45.29 |
| 2019-01-03 | -44.73 |
| 2019-01-02 | -44.59 |
| 2018-12-31 | -44.55 |
| 2018-12-28 | -45.71 |
| 2018-12-27 | -45.62 |
| 2018-12-24 | -46.13 |
| 2018-12-21 | -46.13 |
| 2018-12-20 | -46.46 |
| 2018-12-19 | -45.62 |
| 2018-12-18 | -45.71 |
| 2018-12-17 | -44.45 |
| 2018-12-14 | -44.92 |
| 2018-12-13 | -43.38 |
| 2018-12-12 | -45.57 |
| 2018-12-11 | -45.76 |
| 2018-12-10 | -45.48 |
| 2018-12-07 | -44.97 |
| 2018-12-06 | -44.17 |
| 2018-12-05 | -43.66 |
| 2018-12-04 | -41.89 |
| 2018-12-03 | -41.94 |
| 2018-11-30 | -42.73 |
| 2018-11-29 | -42.45 |
| 2018-11-28 | -43.19 |
| 2018-11-27 | -41.89 |
| 2018-11-26 | -42.96 |
| 2018-11-23 | -43.85 |
| 2018-11-22 | -43.01 |
| 2018-11-21 | -45.67 |
| 2018-11-20 | -44.31 |
| 2018-11-19 | -44.31 |
| 2018-11-16 | -44.03 |
| 2018-11-15 | -44.13 |
| 2018-11-14 | -44.92 |
| 2018-11-13 | -46.04 |
| 2018-11-12 | -45.85 |
| 2018-11-09 | -45.99 |
| 2018-11-08 | -45.67 |
| 2018-11-07 | -45.99 |
| 2018-11-06 | -45.29 |
| 2018-11-05 | -45.06 |
| 2018-11-02 | -45.85 |
| 2018-11-01 | -48.32 |
| 2018-10-31 | -49.02 |
| 2018-10-30 | -49.77 |
| 2018-10-29 | -50.24 |
| 2018-10-26 | -51.36 |
| 2018-10-25 | -50.42 |
| 2018-10-24 | -50.28 |
| 2018-10-23 | -49.26 |
| 2018-10-22 | -47.58 |
| 2018-10-19 | -47.67 |
| 2018-10-18 | -46.13 |
| 2018-10-16 | -45.29 |
| 2018-10-15 | -46.09 |
| 2018-10-12 | -44.97 |
| 2018-10-11 | -45.11 |
| 2018-10-10 | -43.66 |
| 2018-10-09 | -43.05 |
| 2018-10-08 | -42.36 |
| 2018-10-05 | -41.42 |
| 2018-10-04 | -40.86 |
| 2018-10-03 | -41.24 |
| 2018-10-02 | -41.70 |
| 2018-09-28 | -39.37 |
| 2018-09-27 | -39.32 |
| 2018-09-26 | -39.04 |
| 2018-09-24 | -39.14 |
| 2018-09-21 | -38.39 |
| 2018-09-20 | -39.04 |
| 2018-09-19 | -41.70 |
| 2018-09-18 | -41.52 |
| 2018-09-17 | -41.19 |
| 2018-09-14 | -40.82 |
| 2018-09-13 | -40.96 |
| 2018-09-12 | -41.14 |
| 2018-09-11 | -41.28 |
| 2018-09-10 | -41.33 |
| 2018-09-07 | -41.24 |
| 2018-09-06 | -40.72 |
| 2018-09-05 | -40.82 |
| 2018-09-04 | -39.60 |
| 2018-09-03 | -40.07 |
| 2018-08-31 | -40.12 |
| 2018-08-30 | -39.51 |
| 2018-08-29 | -38.81 |
| 2018-08-28 | -38.16 |
| 2018-08-27 | -38.20 |
| 2018-08-24 | -38.81 |
| 2018-08-23 | -38.86 |
| 2018-08-22 | -38.76 |
| 2018-08-21 | -39.18 |
| 2018-08-20 | -38.90 |
| 2018-08-17 | -39.32 |
| 2018-08-16 | -39.51 |
| 2018-08-15 | -38.06 |
| 2018-08-14 | -36.67 |
| 2018-08-13 | -36.85 |
| 2018-08-10 | -35.64 |
| 2018-08-09 | -35.27 |
| 2018-08-08 | -34.85 |
| 2018-08-07 | -35.15 |
| 2018-08-06 | -35.38 |
| 2018-08-03 | -35.79 |
| 2018-08-02 | -35.75 |
| 2018-08-01 | -34.87 |
| 2018-07-31 | -35.75 |
| 2018-07-30 | -33.20 |
| 2018-07-27 | -33.57 |
| 2018-07-26 | -33.90 |
| 2018-07-25 | -33.48 |
| 2018-07-24 | -34.91 |
| 2018-07-23 | -35.42 |
| 2018-07-20 | -36.07 |
| 2018-07-19 | -35.56 |
| 2018-07-18 | -35.98 |
| 2018-07-17 | -34.96 |
| 2018-07-16 | -35.19 |
| 2018-07-13 | -35.10 |
| 2018-07-12 | -34.59 |
| 2018-07-11 | -34.31 |
| 2018-07-10 | -32.83 |
| 2018-07-09 | -32.83 |
| 2018-07-06 | -33.76 |
| 2018-07-05 | -33.39 |
| 2018-07-04 | -33.76 |
| 2018-07-03 | -33.66 |
| 2018-06-29 | -32.46 |
| 2018-06-28 | -33.80 |
| 2018-06-27 | -34.17 |
| 2018-06-26 | -32.88 |
| 2018-06-25 | -32.13 |
| 2018-06-22 | -31.90 |
| 2018-06-21 | -31.72 |
| 2018-06-20 | -31.49 |
| 2018-06-19 | -32.09 |
| 2018-06-15 | -30.14 |
| 2018-06-14 | -29.17 |
| 2018-06-13 | -28.57 |
| 2018-06-12 | -28.06 |
| 2018-06-11 | -28.10 |
| 2018-06-08 | -28.20 |
| 2018-06-07 | -26.99 |
| 2018-06-06 | -28.20 |
| 2018-06-05 | -27.55 |
| 2018-06-04 | -26.39 |
| 2018-06-01 | -27.46 |
| 2018-05-31 | -27.59 |
| 2018-05-30 | -28.98 |
| 2018-05-29 | -28.06 |
| 2018-05-28 | -26.71 |
| 2018-05-25 | -26.76 |
| 2018-05-24 | -25.37 |
| 2018-05-23 | -23.70 |
| 2018-05-21 | -26.25 |
| 2018-05-18 | -25.97 |
| 2018-05-17 | -25.19 |
| 2018-05-16 | -24.95 |
| 2018-05-15 | -24.95 |
| 2018-05-14 | -24.17 |
| 2018-05-11 | -24.82 |
| 2018-05-10 | -25.00 |
| 2018-05-09 | -26.48 |
| 2018-05-08 | -26.21 |
| 2018-05-07 | -26.53 |
| 2018-05-04 | -26.76 |
| 2018-05-03 | -25.00 |
| 2018-05-02 | -24.54 |
| 2018-04-30 | -23.06 |
| 2018-04-27 | -24.12 |
| 2018-04-26 | -24.44 |
| 2018-04-25 | -22.96 |
| 2018-04-24 | -22.55 |
| 2018-04-23 | -22.59 |
| 2018-04-20 | -22.96 |
| 2018-04-19 | -24.17 |
| 2018-04-18 | -24.35 |
| 2018-04-17 | -24.40 |
| 2018-04-16 | -24.82 |
| 2018-04-13 | -24.03 |
| 2018-04-12 | -24.82 |
| 2018-04-11 | -25.19 |
| 2018-04-10 | -26.30 |
| 2018-04-09 | -26.53 |
| 2018-04-06 | -27.22 |
| 2018-04-04 | -28.29 |
| 2018-04-03 | -27.73 |
| 2018-03-29 | -26.76 |
| 2018-03-28 | -26.48 |
| 2018-03-27 | -25.65 |
| 2018-03-26 | -26.58 |
| 2018-03-23 | -26.25 |
| 2018-03-22 | -23.70 |
| 2018-03-21 | -23.33 |
| 2018-03-20 | -22.96 |
| 2018-03-19 | -22.64 |
| 2018-03-16 | -22.41 |
| 2018-03-15 | -22.45 |
| 2018-03-14 | -21.80 |
| 2018-03-13 | -21.06 |
| 2018-03-12 | -21.11 |
| 2018-03-09 | -22.27 |
| 2018-03-08 | -22.22 |
| 2018-03-07 | -23.01 |
| 2018-03-06 | -22.19 |
| 2018-03-05 | -23.06 |
| 2018-03-02 | -21.54 |
| 2018-03-01 | -20.21 |
| 2018-02-28 | -17.97 |
| 2018-02-27 | -16.18 |
| 2018-02-26 | -16.73 |
| 2018-02-23 | -17.14 |
| 2018-02-22 | -17.14 |
| 2018-02-21 | -17.23 |
| 2018-02-20 | -18.33 |
| 2018-02-15 | -17.97 |
| 2018-02-14 | -18.79 |
| 2018-02-13 | -20.31 |
| 2018-02-12 | -21.27 |
| 2018-02-09 | -21.13 |
| 2018-02-08 | -20.67 |
| 2018-02-07 | -21.77 |
| 2018-02-06 | -21.73 |
| 2018-02-05 | -17.83 |
| 2018-02-02 | -16.00 |
| 2018-02-01 | -15.95 |
| 2018-01-31 | -17.19 |
| 2018-01-30 | -17.00 |
| 2018-01-29 | -13.98 |
| 2018-01-26 | -13.98 |
| 2018-01-25 | -14.85 |
| 2018-01-24 | -16.18 |
| 2018-01-23 | -16.41 |
| 2018-01-22 | -18.70 |
| 2018-01-19 | -18.70 |
| 2018-01-18 | -18.56 |
| 2018-01-17 | -19.11 |
| 2018-01-16 | -19.30 |
| 2018-01-15 | -19.02 |
| 2018-01-12 | -19.43 |
| 2018-01-11 | -20.49 |
| 2018-01-10 | -22.78 |
| 2018-01-09 | -23.01 |
| 2018-01-08 | -22.74 |
| 2018-01-05 | -23.19 |
| 2018-01-04 | -24.16 |
| 2018-01-03 | -24.62 |
| 2018-01-02 | -24.48 |
| 2017-12-29 | -25.53 |
| 2017-12-28 | -26.04 |
| 2017-12-27 | -26.68 |
| 2017-12-22 | -26.31 |
| 2017-12-21 | -26.50 |
| 2017-12-20 | -26.18 |
| 2017-12-19 | -26.45 |
| 2017-12-18 | -27.09 |
| 2017-12-15 | -27.32 |
| 2017-12-14 | -26.82 |
| 2017-12-13 | -25.99 |
| 2017-12-12 | -26.68 |
| 2017-12-11 | -26.45 |
| 2017-12-08 | -27.46 |
| 2017-12-07 | -28.01 |
| 2017-12-06 | -28.74 |
| 2017-12-05 | -28.83 |
| 2017-12-04 | -29.20 |
| 2017-12-01 | -28.74 |
| 2017-11-30 | -28.47 |
| 2017-11-29 | -28.93 |
| 2017-11-28 | -30.03 |
| 2017-11-27 | -29.89 |
| 2017-11-24 | -29.80 |
| 2017-11-23 | -30.07 |
| 2017-11-22 | -31.31 |
| 2017-11-21 | -31.59 |
| 2017-11-20 | -31.95 |
| 2017-11-17 | -31.91 |
| 2017-11-16 | -31.49 |
| 2017-11-15 | -32.18 |
| 2017-11-14 | -31.95 |
| 2017-11-13 | -31.40 |
| 2017-11-10 | -31.36 |
| 2017-11-09 | -31.72 |
| 2017-11-08 | -32.27 |
| 2017-11-07 | -32.09 |
| 2017-11-06 | -32.41 |
| 2017-11-03 | -31.63 |
| 2017-11-02 | -32.55 |
| 2017-11-01 | -28.33 |
| 2017-10-31 | -29.02 |
| 2017-10-30 | -28.88 |
| 2017-10-27 | -28.33 |
| 2017-10-26 | -27.41 |
| 2017-10-25 | -26.68 |
| 2017-10-24 | -27.83 |
| 2017-10-23 | -28.06 |
| 2017-10-20 | -28.70 |
| 2017-10-19 | -29.16 |
| 2017-10-18 | -28.79 |
| 2017-10-17 | -28.19 |
| 2017-10-16 | -28.47 |
| 2017-10-13 | -28.47 |
| 2017-10-12 | -28.01 |
| 2017-10-11 | -27.55 |
| 2017-10-10 | -27.05 |
| 2017-10-09 | -27.87 |
| 2017-10-06 | -27.46 |
| 2017-10-04 | -26.40 |
| 2017-10-03 | -27.55 |
| 2017-09-29 | -29.43 |
| 2017-09-28 | -29.94 |
| 2017-09-27 | -29.34 |
| 2017-09-26 | -30.07 |
| 2017-09-25 | -29.89 |
| 2017-09-22 | -29.20 |
| 2017-09-21 | -28.56 |
| 2017-09-20 | -28.83 |
| 2017-09-19 | -28.47 |
| 2017-09-18 | -28.51 |
| 2017-09-15 | -28.38 |
| 2017-09-14 | -28.74 |
| 2017-09-13 | -28.56 |
| 2017-09-12 | -29.11 |
| 2017-09-11 | -29.52 |
| 2017-09-08 | -30.16 |
| 2017-09-07 | -30.39 |
| 2017-09-06 | -30.53 |
| 2017-09-05 | -28.83 |
| 2017-09-04 | -28.93 |
| 2017-09-01 | -28.61 |
| 2017-08-31 | -28.19 |
| 2017-08-30 | -28.47 |
| 2017-08-29 | -29.11 |
| 2017-08-28 | -28.83 |
| 2017-08-25 | -28.19 |
| 2017-08-24 | -29.20 |
| 2017-08-22 | -29.11 |
| 2017-08-21 | -30.30 |
| 2017-08-18 | -30.30 |
| 2017-08-17 | -28.88 |
| 2017-08-16 | -27.73 |
| 2017-08-15 | -28.19 |
| 2017-08-14 | -27.55 |
| 2017-08-11 | -28.65 |
| 2017-08-10 | -27.23 |
| 2017-08-09 | -25.85 |
| 2017-08-08 | -24.71 |
| 2017-08-07 | -24.85 |
| 2017-08-04 | -24.48 |
| 2017-08-03 | -25.81 |
| 2017-08-02 | -19.30 |
| 2017-08-01 | -19.07 |
| 2017-07-31 | -21.13 |
| 2017-07-28 | -22.42 |
| 2017-07-27 | -21.59 |
| 2017-07-26 | -22.05 |
| 2017-07-25 | -22.23 |
| 2017-07-24 | -23.97 |
| 2017-07-21 | -23.52 |
| 2017-07-20 | -24.07 |
| 2017-07-19 | -24.80 |
| 2017-07-18 | -24.39 |
| 2017-07-17 | -24.11 |
| 2017-07-14 | -24.48 |
| 2017-07-13 | -24.62 |
| 2017-07-12 | -25.17 |
| 2017-07-11 | -24.43 |
| 2017-07-10 | -24.80 |
| 2017-07-07 | -26.63 |
| 2017-07-06 | -27.00 |
| 2017-07-05 | -27.32 |
| 2017-07-04 | -27.78 |
| 2017-07-03 | -27.60 |
| 2017-06-30 | -27.92 |
| 2017-06-29 | -27.83 |
| 2017-06-28 | -30.85 |
| 2017-06-27 | -32.14 |
| 2017-06-26 | -32.14 |
| 2017-06-23 | -32.64 |
| 2017-06-22 | -32.92 |
| 2017-06-21 | -32.37 |
| 2017-06-20 | -30.76 |
| 2017-06-19 | -30.67 |
| 2017-06-16 | -30.94 |
| 2017-06-15 | -30.85 |
| 2017-06-14 | -29.75 |
| 2017-06-13 | -29.02 |
| 2017-06-12 | -28.74 |
| 2017-06-09 | -29.84 |
| 2017-06-08 | -29.98 |
| 2017-06-07 | -30.21 |
| 2017-06-06 | -30.62 |
| 2017-06-05 | -31.31 |
| 2017-06-02 | -30.99 |
| 2017-06-01 | -32.64 |
| 2017-05-31 | -32.50 |
| 2017-05-29 | -32.27 |
| 2017-05-26 | -32.59 |
| 2017-05-25 | -31.91 |
| 2017-05-24 | -32.14 |
| 2017-05-23 | -31.86 |
| 2017-05-22 | -31.26 |
| 2017-05-19 | -31.31 |
| 2017-05-18 | -31.49 |
| 2017-05-17 | -29.84 |
| 2017-05-16 | -29.52 |
| 2017-05-15 | -30.76 |
| 2017-05-12 | -31.04 |
| 2017-05-11 | -32.00 |
| 2017-05-10 | -33.24 |
| 2017-05-09 | -33.79 |
| 2017-05-08 | -33.83 |
| 2017-05-05 | -34.80 |
| 2017-05-04 | -33.19 |
| 2017-05-02 | -34.11 |
| 2017-04-28 | -33.14 |
| 2017-04-27 | -30.81 |
| 2017-04-26 | -33.97 |
| 2017-04-25 | -34.38 |
| 2017-04-24 | -35.21 |
| 2017-04-21 | -37.41 |
| 2017-04-20 | -36.49 |
| 2017-04-19 | -36.35 |
| 2017-04-18 | -37.09 |
| 2017-04-13 | -35.71 |
| 2017-04-12 | -34.75 |
| 2017-04-11 | -34.57 |
| 2017-04-10 | -34.66 |
| 2017-04-07 | -34.02 |
| 2017-04-06 | -34.57 |
| 2017-04-05 | -33.70 |
| 2017-04-03 | -31.86 |
| 2017-03-31 | -31.91 |
| 2017-03-30 | -33.42 |
| 2017-03-29 | -33.70 |
| 2017-03-28 | -34.20 |
| 2017-03-27 | -36.08 |
| 2017-03-24 | -35.53 |
| 2017-03-23 | -36.03 |
| 2017-03-22 | -36.03 |
| 2017-03-21 | -35.30 |
| 2017-03-20 | -35.71 |
| 2017-03-17 | -34.89 |
| 2017-03-16 | -34.43 |
| 2017-03-15 | -35.80 |
| 2017-03-14 | -35.80 |
| 2017-03-13 | -35.16 |
| 2017-03-10 | -35.99 |
| 2017-03-09 | -34.98 |
| 2017-03-08 | -35.53 |
| 2017-03-07 | -35.12 |
| 2017-03-06 | -34.61 |
| 2017-03-03 | -35.58 |
| 2017-03-02 | -34.43 |
| 2017-03-01 | -35.90 |
| 2017-02-28 | -35.71 |
| 2017-02-27 | -34.75 |
| 2017-02-24 | -32.92 |
| 2017-02-23 | -33.05 |
| 2017-02-22 | -32.18 |
| 2017-02-21 | -33.42 |
| 2017-02-20 | -32.18 |
| 2017-02-17 | -29.38 |
| 2017-02-16 | -27.73 |
| 2017-02-15 | -28.24 |
| 2017-02-14 | -29.06 |
| 2017-02-13 | -29.02 |
| 2017-02-10 | -28.10 |
| 2017-02-09 | -30.16 |
| 2017-02-08 | -29.16 |
| 2017-02-07 | -29.29 |
| 2017-02-06 | -27.64 |
| 2017-02-03 | -29.34 |
| 2017-02-02 | -29.20 |
| 2017-02-01 | -30.44 |
| 2017-01-27 | -29.29 |
| 2017-01-26 | -28.97 |
| 2017-01-25 | -30.85 |
| 2017-01-24 | -33.42 |
| 2017-01-23 | -34.06 |
| 2017-01-20 | -34.25 |
| 2017-01-19 | -34.66 |
| 2017-01-18 | -34.25 |
| 2017-01-17 | -34.57 |
| 2017-01-16 | -38.78 |
| 2017-01-13 | -38.92 |
| 2017-01-12 | -39.01 |
| 2017-01-11 | -39.38 |
| 2017-01-10 | -39.70 |
| 2017-01-09 | -39.34 |
| 2017-01-06 | -39.47 |
| 2017-01-05 | -40.02 |
| 2017-01-04 | -40.34 |
| 2017-01-03 | -41.67 |
| 2016-12-30 | -42.87 |
| 2016-12-29 | -42.54 |
| 2016-12-28 | -42.41 |
| 2016-12-23 | -41.81 |
| 2016-12-22 | -41.58 |
| 2016-12-21 | -41.26 |
| 2016-12-20 | -41.49 |
| 2016-12-19 | -39.66 |
| 2016-12-16 | -39.43 |
| 2016-12-15 | -39.47 |
| 2016-12-14 | -39.47 |
| 2016-12-13 | -41.22 |
| 2016-12-12 | -41.31 |
| 2016-12-09 | -40.53 |
| 2016-12-08 | -39.56 |
| 2016-12-07 | -40.07 |
| 2016-12-06 | -41.72 |
| 2016-12-05 | -42.64 |
| 2016-12-02 | -42.59 |
| 2016-12-01 | -43.05 |
| 2016-11-30 | -44.29 |
| 2016-11-29 | -44.52 |
| 2016-11-28 | -43.69 |
| 2016-11-25 | -43.46 |
| 2016-11-24 | -43.42 |
| 2016-11-23 | -43.10 |
| 2016-11-22 | -43.05 |
| 2016-11-21 | -44.61 |
| 2016-11-18 | -43.42 |
| 2016-11-17 | -44.24 |
| 2016-11-16 | -42.87 |
| 2016-11-15 | -43.87 |
| 2016-11-14 | -43.60 |
| 2016-11-11 | -40.57 |
| 2016-11-10 | -41.44 |
| 2016-11-09 | -44.42 |
| 2016-11-08 | -43.10 |
| 2016-11-07 | -42.91 |
| 2016-11-04 | -43.14 |
| 2016-11-03 | -43.51 |
| 2016-11-02 | -42.54 |
| 2016-11-01 | -38.14 |
| 2016-10-31 | -39.38 |
| 2016-10-28 | -39.79 |
| 2016-10-27 | -39.47 |
| 2016-10-26 | -39.47 |
| 2016-10-25 | -38.65 |
| 2016-10-24 | -38.51 |
| 2016-10-20 | -40.25 |
| 2016-10-19 | -41.08 |
| 2016-10-18 | -42.13 |
| 2016-10-17 | -42.59 |
| 2016-10-14 | -43.42 |
| 2016-10-13 | -43.74 |
| 2016-10-12 | -42.04 |
| 2016-10-11 | -40.66 |
| 2016-10-07 | -41.26 |
| 2016-10-06 | -40.30 |
| 2016-10-05 | -41.22 |
| 2016-10-04 | -41.22 |
| 2016-10-03 | -42.09 |
| 2016-09-30 | -42.82 |
| 2016-09-29 | -41.72 |
| 2016-09-28 | -42.73 |
| 2016-09-27 | -42.18 |
| 2016-09-26 | -42.22 |
| 2016-09-23 | -41.03 |
| 2016-09-22 | -40.89 |
| 2016-09-21 | -41.44 |
| 2016-09-20 | -41.35 |
| 2016-09-19 | -42.18 |
| 2016-09-15 | -41.67 |
| 2016-09-14 | -42.22 |
| 2016-09-13 | -41.22 |
| 2016-09-12 | -41.08 |
| 2016-09-09 | -39.20 |
| 2016-09-08 | -39.29 |
| 2016-09-07 | -39.47 |
| 2016-09-06 | -38.42 |
| 2016-09-05 | -38.10 |
| 2016-09-02 | -39.56 |
| 2016-09-01 | -39.38 |
| 2016-08-31 | -40.57 |
| 2016-08-30 | -41.26 |
| 2016-08-29 | -41.81 |
| 2016-08-26 | -41.58 |
| 2016-08-25 | -41.90 |
| 2016-08-24 | -41.26 |
| 2016-08-23 | -41.35 |
| 2016-08-22 | -41.03 |
| 2016-08-19 | -41.12 |
| 2016-08-18 | -40.48 |
| 2016-08-17 | -40.80 |
| 2016-08-16 | -40.11 |
| 2016-08-15 | -39.61 |
| 2016-08-12 | -39.15 |
| 2016-08-11 | -39.47 |
| 2016-08-10 | -38.56 |
| 2016-08-09 | -39.75 |
| 2016-08-08 | -39.52 |
| 2016-08-05 | -40.25 |
| 2016-08-04 | -41.26 |
| 2016-08-03 | -43.42 |
| 2016-08-01 | -43.00 |
| 2016-07-29 | -43.28 |
| 2016-07-28 | -41.49 |
| 2016-07-27 | -41.86 |
| 2016-07-26 | -43.14 |
| 2016-07-25 | -42.77 |
| 2016-07-22 | -42.41 |
| 2016-07-21 | -42.13 |
| 2016-07-20 | -43.42 |
| 2016-07-19 | -44.01 |
| 2016-07-18 | -43.60 |
| 2016-07-15 | -42.68 |
| 2016-07-14 | -43.00 |
| 2016-07-13 | -42.77 |
| 2016-07-12 | -44.93 |
| 2016-07-11 | -46.17 |
| 2016-07-08 | -47.18 |
| 2016-07-07 | -47.22 |
| 2016-07-06 | -47.86 |
| 2016-07-05 | -47.08 |
| 2016-07-04 | -46.12 |
| 2016-06-30 | -47.36 |
| 2016-06-29 | -47.73 |
| 2016-06-28 | -48.69 |
| 2016-06-27 | -47.59 |
| 2016-06-24 | -47.04 |
| 2016-06-23 | -41.49 |
| 2016-06-22 | -42.22 |
| 2016-06-21 | -42.32 |
| 2016-06-20 | -43.51 |
| 2016-06-17 | -47.68 |
| 2016-06-16 | -49.61 |
| 2016-06-15 | -48.19 |
| 2016-06-14 | -49.38 |
| 2016-06-13 | -48.05 |
| 2016-06-10 | -45.66 |
| 2016-06-08 | -43.87 |
| 2016-06-07 | -43.51 |
| 2016-06-06 | -44.65 |
| 2016-06-03 | -44.42 |
| 2016-06-02 | -45.11 |
| 2016-06-01 | -45.57 |
| 2016-05-31 | -43.46 |
| 2016-05-30 | -43.87 |
| 2016-05-27 | -43.10 |
| 2016-05-26 | -43.10 |
| 2016-05-25 | -43.60 |
| 2016-05-24 | -45.98 |
| 2016-05-23 | -46.44 |
| 2016-05-20 | -46.03 |
| 2016-05-19 | -45.57 |
| 2016-05-18 | -48.00 |
| 2016-05-17 | -46.63 |
| 2016-05-16 | -47.96 |
| 2016-05-13 | -49.84 |
| 2016-05-12 | -49.38 |
| 2016-05-11 | -49.93 |
| 2016-05-10 | -49.70 |
| 2016-05-09 | -49.10 |
| 2016-05-06 | -48.55 |
| 2016-05-05 | -46.95 |
| 2016-05-04 | -45.16 |
| 2016-05-03 | -44.38 |
| 2016-04-29 | -41.63 |
| 2016-04-28 | -42.45 |
| 2016-04-27 | -42.50 |
| 2016-04-26 | -45.53 |
| 2016-04-25 | -44.65 |
| 2016-04-22 | -43.65 |
| 2016-04-21 | -43.05 |
| 2016-04-20 | -45.20 |
| 2016-04-19 | -45.62 |
| 2016-04-18 | -48.60 |
| 2016-04-15 | -47.82 |
| 2016-04-14 | -49.06 |
| 2016-04-13 | -50.20 |
| 2016-04-12 | -53.87 |
| 2016-04-11 | -54.74 |
| 2016-04-08 | -55.34 |
| 2016-04-07 | -56.39 |
| 2016-04-06 | -55.84 |
| 2016-04-05 | -55.29 |
| 2016-04-01 | -53.41 |
| 2016-03-31 | -52.82 |
| 2016-03-30 | -51.95 |
| 2016-03-29 | -54.51 |
| 2016-03-24 | -52.68 |
| 2016-03-23 | -50.71 |
| 2016-03-22 | -50.43 |
| 2016-03-21 | -49.74 |
| 2016-03-18 | -53.18 |
| 2016-03-17 | -52.54 |
| 2016-03-16 | -53.41 |
| 2016-03-15 | -51.62 |
| 2016-03-14 | -51.95 |
| 2016-03-11 | -53.37 |
| 2016-03-10 | -53.18 |
| 2016-03-09 | -51.76 |
| 2016-03-08 | -51.90 |
| 2016-03-07 | -52.08 |
| 2016-03-04 | -52.08 |
| 2016-03-03 | -54.15 |
| 2016-03-02 | -56.39 |
| 2016-03-01 | -57.31 |
| 2016-02-29 | -58.69 |
| 2016-02-26 | -59.74 |
| 2016-02-25 | -60.84 |
| 2016-02-24 | -58.96 |
| 2016-02-23 | -56.21 |
| 2016-02-22 | -56.99 |
| 2016-02-19 | -56.39 |
| 2016-02-18 | -54.56 |
| 2016-02-17 | -56.26 |
| 2016-02-16 | -53.78 |
| 2016-02-15 | -54.65 |
| 2016-02-12 | -59.05 |
| 2016-02-11 | -57.81 |
| 2016-02-05 | -54.47 |
| 2016-02-04 | -55.66 |
| 2016-02-03 | -55.34 |
| 2016-02-02 | -52.82 |
| 2016-02-01 | -52.04 |
| 2016-01-29 | -51.62 |
| 2016-01-28 | -51.76 |
| 2016-01-27 | -51.39 |
| 2016-01-26 | -52.63 |
| 2016-01-25 | -49.88 |
| 2016-01-22 | -51.12 |
| 2016-01-21 | -52.77 |
| 2016-01-20 | -51.49 |
| 2016-01-19 | -49.10 |
| 2016-01-18 | -49.19 |
| 2016-01-15 | -47.41 |
| 2016-01-14 | -47.27 |
| 2016-01-13 | -46.99 |
| 2016-01-12 | -47.68 |
| 2016-01-11 | -47.54 |
| 2016-01-08 | -46.67 |
| 2016-01-07 | -47.41 |
| 2016-01-06 | -44.52 |
| 2016-01-05 | -43.23 |
| 2016-01-04 | -41.86 |
| 2015-12-31 | -40.02 |
| 2015-12-30 | -39.15 |
| 2015-12-29 | -38.42 |
| 2015-12-28 | -38.56 |
| 2015-12-24 | -37.73 |
| 2015-12-23 | -40.30 |
| 2015-12-22 | -41.54 |
| 2015-12-21 | -41.99 |
| 2015-12-18 | -41.54 |
| 2015-12-17 | -43.28 |
| 2015-12-16 | -47.77 |
| 2015-12-15 | -47.59 |
| 2015-12-14 | -46.12 |
| 2015-12-11 | -45.34 |
| 2015-12-10 | -44.75 |
| 2015-12-09 | -44.20 |
| 2015-12-08 | -44.20 |
| 2015-12-07 | -42.96 |
| 2015-12-04 | -43.05 |
| 2015-12-03 | -42.41 |
| 2015-12-02 | -40.11 |
| 2015-12-01 | -39.56 |
| 2015-11-30 | -40.21 |
| 2015-11-27 | -39.29 |
| 2015-11-26 | -39.43 |
| 2015-11-25 | -39.79 |
| 2015-11-24 | -38.97 |
| 2015-11-23 | -37.55 |
| 2015-11-20 | -35.67 |
| 2015-11-19 | -35.99 |
| 2015-11-18 | -36.63 |
| 2015-11-17 | -35.67 |
| 2015-11-16 | -34.50 |
| 2015-11-13 | -36.52 |
| 2015-11-12 | -36.82 |
| 2015-11-11 | -36.56 |
| 2015-11-10 | -35.23 |
| 2015-11-09 | -35.44 |
| 2015-11-06 | -34.37 |
| 2015-11-05 | -31.17 |
| 2015-11-04 | -30.66 |
| 2015-11-03 | -28.72 |
| 2015-11-02 | -26.56 |
| 2015-10-30 | -26.00 |
| 2015-10-29 | -24.71 |
| 2015-10-28 | -25.57 |
| 2015-10-27 | -24.58 |
| 2015-10-26 | -24.19 |
| 2015-10-23 | -24.27 |
| 2015-10-22 | -25.65 |
| 2015-10-20 | -24.23 |
| 2015-10-19 | -22.89 |
| 2015-10-16 | -22.46 |
| 2015-10-15 | -23.58 |
| 2015-10-14 | -25.27 |
| 2015-10-13 | -24.10 |
| 2015-10-12 | -21.26 |
| 2015-10-09 | -22.29 |
| 2015-10-08 | -23.89 |
| 2015-10-07 | -24.84 |
| 2015-10-06 | -29.23 |
| 2015-10-05 | -29.92 |
| 2015-10-02 | -32.81 |
| 2015-09-30 | -35.79 |
| 2015-09-29 | -37.17 |
| 2015-09-25 | -32.60 |
| 2015-09-24 | -31.95 |
| 2015-09-23 | -30.92 |
| 2015-09-22 | -27.85 |
| 2015-09-21 | -26.34 |
| 2015-09-18 | -22.89 |
| 2015-09-17 | -23.80 |
| 2015-09-16 | -24.84 |
| 2015-09-15 | -27.47 |
| 2015-09-14 | -25.65 |
| 2015-09-11 | -25.96 |
| 2015-09-10 | -25.09 |
| 2015-09-09 | -22.72 |
| 2015-09-08 | -26.22 |
| 2015-09-07 | -27.51 |
| 2015-09-04 | -25.40 |
| 2015-09-02 | -26.13 |
| 2015-09-01 | -23.46 |
| 2015-08-31 | -21.95 |
| 2015-08-28 | -21.69 |
| 2015-08-27 | -22.59 |
| 2015-08-26 | -23.63 |
| 2015-08-25 | -19.79 |
| 2015-08-24 | -21.00 |
| 2015-08-21 | -15.18 |
| 2015-08-20 | -12.80 |
| 2015-08-19 | -11.68 |
| 2015-08-18 | -11.25 |
| 2015-08-17 | -10.13 |
| 2015-08-14 | -9.27 |
| 2015-08-13 | -7.28 |
| 2015-08-12 | -7.46 |
| 2015-08-11 | -5.57 |
| 2015-08-10 | -5.74 |
| 2015-08-07 | -3.18 |
| 2015-08-06 | -2.24 |
| 2015-08-05 | -0.11 |
| 2015-08-04 | -0.28 |
| 2015-08-03 | 0.83 |
| 2015-07-31 | 0.74 |
| 2015-07-30 | 1.34 |
| 2015-07-29 | 0.15 |
| 2015-07-28 | 0.06 |
| 2015-07-27 | -0.11 |
| 2015-07-24 | 0.49 |
| 2015-07-23 | 2.88 |
| 2015-07-22 | 5.01 |
| 2015-07-21 | 5.18 |
| 2015-07-20 | 5.87 |
| 2015-07-17 | 5.44 |
| 2015-07-16 | 5.87 |
| 2015-07-15 | 4.84 |
| 2015-07-14 | 4.59 |
| 2015-07-13 | 3.82 |
| 2015-07-10 | 2.96 |
| 2015-07-09 | 1.51 |
| 2015-07-08 | -0.02 |
| 2015-07-07 | 5.27 |
| 2015-07-06 | 5.18 |
| 2015-07-03 | 7.40 |
| 2015-07-02 | 6.89 |
| 2015-06-30 | 7.49 |
| 2015-06-29 | 6.38 |
| 2015-06-26 | 9.28 |
| 2015-06-25 | 9.88 |
| 2015-06-24 | 11.16 |
| 2015-06-23 | 11.16 |
| 2015-06-22 | 10.05 |
| 2015-06-19 | 8.09 |
| 2015-06-18 | 8.00 |
| 2015-06-17 | 4.93 |
| 2015-06-16 | 6.04 |
| 2015-06-15 | 8.17 |
| 2015-06-12 | 9.88 |
| 2015-06-11 | 9.11 |
| 2015-06-10 | 7.66 |
| 2015-06-09 | 3.65 |
| 2015-06-08 | 4.59 |
| 2015-06-05 | 5.36 |
| 2015-06-04 | 6.12 |
| 2015-06-03 | 4.33 |
| 2015-06-02 | 2.88 |
| 2015-06-01 | 5.53 |
| 2015-05-29 | 6.98 |
| 2015-05-28 | 7.49 |
| 2015-05-27 | 7.49 |
| 2015-05-26 | 8.09 |
| 2015-05-22 | 9.71 |
| 2015-05-21 | 8.68 |
| 2015-05-20 | 8.43 |
| 2015-05-19 | 8.68 |
| 2015-05-18 | 8.94 |
| 2015-05-15 | 8.77 |
| 2015-05-14 | 7.83 |
| 2015-05-13 | 7.66 |
| 2015-05-12 | 6.81 |
| 2015-05-11 | 6.89 |
| 2015-05-08 | 7.06 |
| 2015-05-07 | 4.42 |
| 2015-05-06 | 5.53 |
| 2015-05-05 | 6.55 |
| 2015-05-04 | 7.40 |
| 2015-04-30 | 9.28 |
| 2015-04-29 | 10.05 |
| 2015-04-28 | 10.90 |
| 2015-04-27 | 10.56 |
| 2015-04-24 | 8.26 |
| 2015-04-23 | 4.16 |
| 2015-04-22 | 4.25 |
| 2015-04-21 | 4.84 |
| 2015-04-20 | 3.56 |
| 2015-04-17 | 5.78 |
| 2015-04-16 | 5.87 |
| 2015-04-15 | 5.27 |
| 2015-04-14 | 6.46 |
| 2015-04-13 | 7.49 |
| 2015-04-10 | 7.75 |
| 2015-04-09 | 6.81 |
| 2015-04-08 | 7.75 |
| 2015-04-02 | 5.95 |
| 2015-04-01 | 7.06 |
| 2015-03-31 | 8.94 |
| 2015-03-30 | 8.94 |
| 2015-03-27 | 8.68 |
| 2015-03-26 | 8.34 |
| 2015-03-25 | 9.88 |
| 2015-03-24 | 10.73 |
| 2015-03-23 | 5.61 |
| 2015-03-20 | 1.94 |
| 2015-03-19 | 2.45 |
| 2015-03-18 | -2.84 |
| 2015-03-17 | -5.15 |
| 2015-03-16 | -6.34 |
| 2015-03-13 | -3.10 |
| 2015-03-12 | -1.65 |
| 2015-03-11 | -0.88 |
| 2015-03-10 | 0.46 |
| 2015-03-09 | 0.04 |
| 2015-03-06 | -0.20 |
| 2015-03-05 | -0.45 |
| 2015-03-04 | -4.23 |
| 2015-03-03 | -3.33 |
| 2015-03-02 | -2.51 |
| 2015-02-27 | -4.56 |
| 2015-02-26 | -6.78 |
| 2015-02-25 | -6.78 |
| 2015-02-24 | -8.59 |
| 2015-02-23 | -4.89 |
| 2015-02-18 | -7.11 |
| 2015-02-17 | -7.03 |
| 2015-02-16 | -6.45 |
| 2015-02-13 | -8.51 |
| 2015-02-12 | -10.98 |
| 2015-02-11 | -11.06 |
| 2015-02-10 | -8.84 |
| 2015-02-09 | -9.75 |
| 2015-02-06 | -8.43 |
| 2015-02-05 | -11.64 |
| 2015-02-04 | -10.90 |
| 2015-02-03 | -15.18 |
| 2015-02-02 | -14.68 |
| 2015-01-30 | -13.70 |
| 2015-01-29 | -12.38 |
| 2015-01-28 | -8.76 |
| 2015-01-27 | -8.92 |
| 2015-01-26 | -9.50 |
| 2015-01-23 | -8.51 |
| 2015-01-22 | -9.58 |
| 2015-01-21 | -11.56 |
| 2015-01-20 | -12.13 |
| 2015-01-19 | -13.61 |
| 2015-01-16 | -13.53 |
| 2015-01-15 | -13.70 |
| 2015-01-14 | -10.82 |
| 2015-01-13 | -10.65 |
| 2015-01-12 | -8.43 |
| 2015-01-09 | -6.78 |
| 2015-01-08 | -5.39 |
| 2015-01-07 | -8.02 |
| 2015-01-06 | -6.87 |
| 2015-01-05 | -4.48 |
| 2015-01-02 | -4.07 |
| 2014-12-31 | -4.48 |
| 2014-12-30 | -4.48 |
| 2014-12-29 | -4.73 |
| 2014-12-24 | -5.06 |
| 2014-12-23 | -5.55 |
| 2014-12-22 | -6.78 |
| 2014-12-19 | -7.85 |
| 2014-12-18 | -10.32 |
| 2014-12-17 | -10.57 |
| 2014-12-16 | -9.91 |
| 2014-12-15 | -8.35 |
| 2014-12-12 | -7.11 |
| 2014-12-11 | -6.70 |
| 2014-12-10 | -5.88 |
| 2014-12-09 | -4.81 |
| 2014-12-08 | -3.25 |
| 2014-12-05 | -3.41 |
| 2014-12-04 | -3.58 |
| 2014-12-03 | -6.21 |
| 2014-12-02 | -7.20 |
| 2014-12-01 | -7.28 |
| 2014-11-28 | -5.39 |
| 2014-11-27 | -5.47 |
| 2014-11-26 | -5.30 |
| 2014-11-25 | -6.54 |
| 2014-11-24 | -5.88 |
| 2014-11-21 | -9.01 |
| 2014-11-20 | -8.18 |
| 2014-11-19 | -8.02 |
| 2014-11-18 | -7.03 |
| 2014-11-17 | -4.73 |
| 2014-11-14 | -3.49 |
| 2014-11-13 | -4.40 |
| 2014-11-12 | -4.32 |
| 2014-11-11 | -4.56 |
| 2014-11-10 | -4.23 |
| 2014-11-07 | -2.67 |
| 2014-11-06 | -3.82 |
| 2014-11-05 | -2.75 |
| 2014-11-04 | -0.61 |
| 2014-11-03 | -3.58 |
| 2014-10-31 | -1.27 |
| 2014-10-30 | 2.18 |
| 2014-10-29 | 4.16 |
| 2014-10-28 | 8.03 |
| 2014-10-27 | 14.36 |
| 2014-10-24 | 12.63 |
| 2014-10-23 | 11.65 |
| 2014-10-22 | 11.89 |
| 2014-10-21 | 10.49 |
| 2014-10-20 | 10.58 |
| 2014-10-17 | 8.68 |
| 2014-10-16 | 9.67 |
| 2014-10-15 | 10.16 |
| 2014-10-14 | 12.39 |
| 2014-10-13 | 12.88 |
| 2014-10-10 | 13.62 |
| 2014-10-09 | 16.01 |
| 2014-10-08 | 15.27 |
| 2014-10-07 | 17.24 |
| 2014-10-06 | 14.52 |
| 2014-10-03 | 16.01 |
| 2014-09-30 | 20.20 |
| 2014-09-29 | 20.20 |
| 2014-09-26 | 23.33 |
| 2014-09-25 | 24.15 |
| 2014-09-24 | 25.63 |
| 2014-09-23 | 26.13 |
| 2014-09-22 | 28.51 |
| 2014-09-19 | 28.68 |
| 2014-09-18 | 27.52 |
| 2014-09-17 | 27.77 |
| 2014-09-16 | 27.77 |
| 2014-09-15 | 28.10 |
| 2014-09-12 | 28.84 |
| 2014-09-11 | 28.84 |
| 2014-09-10 | 27.77 |
| 2014-09-08 | 28.26 |
| 2014-09-05 | 29.42 |
| 2014-09-04 | 29.99 |
| 2014-09-03 | 29.17 |
| 2014-09-02 | 29.00 |
| 2014-09-01 | 28.68 |
| 2014-08-29 | 29.33 |
| 2014-08-28 | 30.07 |
| 2014-08-27 | 29.17 |
| 2014-08-26 | 29.25 |
| 2014-08-25 | 30.32 |
| 2014-08-22 | 29.00 |
| 2014-08-21 | 29.58 |
| 2014-08-20 | 30.07 |
| 2014-08-19 | 30.40 |
| 2014-08-18 | 30.49 |
| 2014-08-15 | 30.32 |
| 2014-08-14 | 29.33 |
| 2014-08-13 | 29.99 |
| 2014-08-12 | 29.23 |
| 2014-08-11 | 29.23 |
| 2014-08-08 | 28.66 |
| 2014-08-07 | 29.06 |
| 2014-08-06 | 30.12 |
| 2014-08-05 | 29.71 |
| 2014-08-04 | 30.12 |
| 2014-08-01 | 30.60 |
| 2014-07-31 | 31.09 |
| 2014-07-30 | 32.88 |
| 2014-07-29 | 32.47 |
| 2014-07-28 | 30.44 |
| 2014-07-25 | 29.96 |
| 2014-07-24 | 30.36 |
| 2014-07-23 | 29.87 |
| 2014-07-22 | 30.28 |
| 2014-07-21 | 29.39 |
| 2014-07-18 | 29.79 |
| 2014-07-17 | 30.85 |
| 2014-07-16 | 29.31 |
| 2014-07-15 | 30.04 |
| 2014-07-14 | 29.47 |
| 2014-07-11 | 29.47 |
| 2014-07-10 | 30.60 |
| 2014-07-09 | 29.63 |
| 2014-07-08 | 30.85 |
| 2014-07-07 | 32.39 |
| 2014-07-04 | 32.06 |
| 2014-07-03 | 31.90 |
| 2014-07-02 | 30.52 |
| 2014-06-30 | 27.93 |
| 2014-06-27 | 28.66 |
| 2014-06-26 | 34.66 |
| 2014-06-25 | 35.15 |
| 2014-06-24 | 36.69 |
| 2014-06-23 | 35.80 |
| 2014-06-20 | 35.80 |
| 2014-06-19 | 37.26 |
| 2014-06-18 | 39.20 |
| 2014-06-17 | 39.53 |
| 2014-06-16 | 39.37 |
| 2014-06-13 | 39.69 |
| 2014-06-12 | 40.99 |
| 2014-06-11 | 40.66 |
| 2014-06-10 | 40.34 |
| 2014-06-09 | 41.15 |
| 2014-06-06 | 40.26 |
| 2014-06-05 | 40.99 |
| 2014-06-04 | 40.91 |
| 2014-06-03 | 41.31 |
| 2014-05-30 | 41.47 |
| 2014-05-29 | 41.80 |
| 2014-05-28 | 41.07 |
| 2014-05-27 | 41.80 |
| 2014-05-26 | 41.88 |
| 2014-05-23 | 41.72 |
| 2014-05-22 | 41.64 |
| 2014-05-21 | 40.83 |
| 2014-05-20 | 40.83 |
| 2014-05-19 | 40.18 |
| 2014-05-16 | 38.72 |
| 2014-05-15 | 38.88 |
| 2014-05-14 | 38.55 |
| 2014-05-13 | 37.34 |
| 2014-05-12 | 36.93 |
| 2014-05-09 | 37.74 |
| 2014-05-08 | 37.91 |
| 2014-05-07 | 36.85 |
| 2014-05-05 | 36.69 |
| 2014-05-02 | 37.17 |
| 2014-04-30 | 37.42 |
| 2014-04-29 | 37.09 |
| 2014-04-28 | 35.96 |
| 2014-04-25 | 37.09 |
| 2014-04-24 | 37.58 |
| 2014-04-23 | 37.91 |
| 2014-04-22 | 39.77 |
| 2014-04-17 | 39.53 |
| 2014-04-16 | 39.12 |
| 2014-04-15 | 40.50 |
| 2014-04-14 | 39.77 |
| 2014-04-11 | 39.37 |
| 2014-04-10 | 39.53 |
| 2014-04-09 | 38.88 |
| 2014-04-08 | 32.71 |
| 2014-04-07 | 32.23 |
| 2014-04-04 | 32.47 |
| 2014-04-03 | 33.61 |
| 2014-04-02 | 32.23 |
| 2014-04-01 | 31.66 |
| 2014-03-31 | 31.50 |
| 2014-03-28 | 29.14 |
| 2014-03-27 | 28.58 |
| 2014-03-26 | 26.79 |
| 2014-03-25 | 25.09 |
| 2014-03-24 | 24.36 |
| 2014-03-21 | 23.47 |
| 2014-03-20 | 23.38 |
| 2014-03-19 | 25.98 |
| 2014-03-18 | 25.33 |
| 2014-03-17 | 24.93 |
| 2014-03-14 | 25.33 |
| 2014-03-13 | 26.79 |
| 2014-03-12 | 27.52 |
| 2014-03-11 | 28.39 |
| 2014-03-10 | 28.86 |
| 2014-03-07 | 28.39 |
| 2014-03-06 | 28.07 |
| 2014-03-05 | 29.81 |
| 2014-03-04 | 28.31 |
| 2014-03-03 | 28.23 |
| 2014-02-28 | 29.41 |
| 2014-02-27 | 30.75 |
| 2014-02-26 | 30.44 |
| 2014-02-25 | 31.94 |
| 2014-02-24 | 33.51 |
| 2014-02-21 | 34.23 |
| 2014-02-20 | 32.80 |
| 2014-02-19 | 34.86 |
| 2014-02-18 | 33.67 |
| 2014-02-17 | 31.23 |
| 2014-02-14 | 31.23 |
| 2014-02-13 | 30.91 |
| 2014-02-12 | 28.86 |
| 2014-02-11 | 25.47 |
| 2014-02-10 | 25.07 |
| 2014-02-07 | 25.78 |
| 2014-02-06 | 24.12 |
| 2014-02-05 | 22.94 |
| 2014-02-04 | 22.94 |
| 2014-01-30 | 30.20 |
| 2014-01-29 | 32.65 |
| 2014-01-28 | 32.88 |
| 2014-01-27 | 31.70 |
| 2014-01-24 | 36.36 |
| 2014-01-23 | 36.67 |
| 2014-01-22 | 36.99 |
| 2014-01-21 | 34.07 |
| 2014-01-20 | 33.36 |
| 2014-01-17 | 33.20 |
| 2014-01-16 | 33.91 |
| 2014-01-15 | 32.41 |
| 2014-01-14 | 30.20 |
| 2014-01-13 | 30.36 |
| 2014-01-10 | 30.75 |
| 2014-01-09 | 32.57 |
| 2014-01-08 | 34.15 |
| 2014-01-07 | 33.51 |
| 2014-01-06 | 34.30 |
| 2014-01-03 | 34.78 |
| 2014-01-02 | 37.22 |
| 2013-12-31 | 36.83 |
| 2013-12-30 | 36.75 |
| 2013-12-27 | 36.12 |
| 2013-12-24 | 35.09 |
| 2013-12-23 | 32.25 |
| 2013-12-20 | 32.17 |
| 2013-12-19 | 32.41 |
| 2013-12-18 | 30.91 |
| 2013-12-17 | 30.12 |
| 2013-12-16 | 29.25 |
| 2013-12-13 | 31.07 |
| 2013-12-12 | 29.49 |
| 2013-12-11 | 29.57 |
| 2013-12-10 | 32.33 |
| 2013-12-09 | 33.36 |
| 2013-12-06 | 33.51 |
| 2013-12-05 | 37.38 |
| 2013-12-04 | 44.09 |
| 2013-12-03 | 45.04 |
| 2013-12-02 | 46.22 |
| 2013-11-29 | 44.64 |
| 2013-11-28 | 45.04 |
| 2013-11-27 | 44.56 |
| 2013-11-26 | 45.19 |
| 2013-11-25 | 44.72 |
| 2013-11-22 | 44.88 |
| 2013-11-21 | 44.01 |
| 2013-11-20 | 44.48 |
| 2013-11-19 | 45.04 |
| 2013-11-18 | 44.72 |
| 2013-11-15 | 43.46 |
| 2013-11-14 | 43.30 |
| 2013-11-13 | 44.01 |
| 2013-11-12 | 47.25 |
| 2013-11-11 | 46.38 |
| 2013-11-08 | 44.48 |
| 2013-11-07 | 46.22 |
| 2013-11-06 | 47.09 |
| 2013-11-05 | 47.56 |
| 2013-11-04 | 46.77 |
| 2013-11-01 | 47.40 |
| 2013-10-31 | 47.17 |
| 2013-10-30 | 50.40 |
| 2013-10-29 | 48.19 |
| 2013-10-28 | 50.32 |
| 2013-10-25 | 50.01 |
| 2013-10-24 | 49.38 |
| 2013-10-23 | 48.74 |
| 2013-10-22 | 47.32 |
| 2013-10-21 | 47.17 |
| 2013-10-18 | 46.61 |
| 2013-10-17 | 45.98 |
| 2013-10-16 | 44.17 |
| 2013-10-15 | 43.22 |
| 2013-10-11 | 44.09 |
| 2013-10-10 | 41.09 |
| 2013-10-09 | 41.72 |
| 2013-10-08 | 42.43 |
| 2013-10-07 | 42.27 |
| 2013-10-04 | 42.98 |
| 2013-10-03 | 44.25 |
| 2013-10-02 | 45.98 |
| 2013-09-30 | 47.88 |
| 2013-09-27 | 48.19 |
| 2013-09-26 | 49.85 |
| 2013-09-25 | 49.53 |
| 2013-09-24 | 49.30 |
| 2013-09-23 | 50.56 |
| 2013-09-19 | 54.82 |
| 2013-09-18 | 47.17 |
| 2013-09-17 | 45.35 |
| 2013-09-16 | 48.19 |
| 2013-09-13 | 45.59 |
| 2013-09-12 | 46.53 |
| 2013-09-11 | 44.33 |
| 2013-09-10 | 42.91 |
| 2013-09-09 | 40.30 |
| 2013-09-06 | 39.51 |
| 2013-09-05 | 40.14 |
| 2013-09-04 | 36.99 |
| 2013-09-03 | 38.72 |
| 2013-09-02 | 39.04 |
| 2013-08-30 | 37.70 |
| 2013-08-29 | 37.07 |
| 2013-08-28 | 37.07 |
| 2013-08-27 | 39.51 |
| 2013-08-26 | 41.41 |
| 2013-08-23 | 41.41 |
| 2013-08-22 | 40.93 |
| 2013-08-21 | 42.04 |
| 2013-08-20 | 42.43 |
| 2013-08-19 | 47.25 |
| 2013-08-16 | 46.30 |
| 2013-08-15 | 49.14 |
| 2013-08-13 | 49.90 |
| 2013-08-12 | 49.20 |
| 2013-08-09 | 48.34 |
| 2013-08-08 | 48.97 |
| 2013-08-07 | 46.24 |
| 2013-08-06 | 42.57 |
| 2013-08-05 | 42.80 |
| 2013-08-02 | 41.01 |
| 2013-08-01 | 40.23 |
| 2013-07-31 | 38.44 |
| 2013-07-30 | 39.61 |
| 2013-07-29 | 39.45 |
| 2013-07-26 | 39.84 |
| 2013-07-25 | 39.61 |
| 2013-07-24 | 39.29 |
| 2013-07-23 | 41.40 |
| 2013-07-22 | 41.32 |
| 2013-07-19 | 39.92 |
| 2013-07-18 | 38.28 |
| 2013-07-17 | 38.36 |
| 2013-07-16 | 39.53 |
| 2013-07-15 | 40.70 |
| 2013-07-12 | 39.84 |
| 2013-07-11 | 38.59 |
| 2013-07-10 | 35.86 |
| 2013-07-09 | 35.55 |
| 2013-07-08 | 34.38 |
| 2013-07-05 | 36.80 |
| 2013-07-04 | 32.67 |
| 2013-07-03 | 31.26 |
| 2013-07-02 | 34.46 |
| 2013-06-28 | 32.98 |
| 2013-06-27 | 32.35 |
| 2013-06-26 | 32.12 |
| 2013-06-25 | 31.89 |
| 2013-06-24 | 31.26 |
| 2013-06-21 | 33.76 |
| 2013-06-20 | 34.77 |
| 2013-06-19 | 38.28 |
| 2013-06-18 | 38.12 |
| 2013-06-17 | 37.66 |
| 2013-06-14 | 37.03 |
| 2013-06-13 | 36.18 |
| 2013-06-11 | 37.81 |
| 2013-06-10 | 38.44 |
| 2013-06-07 | 37.66 |
| 2013-06-06 | 40.39 |
| 2013-06-05 | 41.71 |
| 2013-06-04 | 41.95 |
| 2013-06-03 | 42.02 |
| 2013-05-31 | 43.66 |
| 2013-05-30 | 42.18 |
| 2013-05-29 | 41.71 |
| 2013-05-28 | 43.51 |
| 2013-05-27 | 43.58 |
| 2013-05-24 | 41.79 |
| 2013-05-23 | 43.35 |
| 2013-05-22 | 48.34 |
| 2013-05-21 | 48.50 |
| 2013-05-20 | 47.95 |
| 2013-05-16 | 45.61 |
| 2013-05-15 | 46.00 |
| 2013-05-14 | 44.36 |
| 2013-05-13 | 41.01 |
| 2013-05-10 | 48.11 |
| 2013-05-09 | 51.38 |
| 2013-05-08 | 51.23 |
| 2013-05-07 | 56.77 |
| 2013-05-06 | 56.14 |
| 2013-05-03 | 54.35 |
| 2013-05-02 | 54.04 |
| 2013-04-30 | 52.94 |
| 2013-04-29 | 53.10 |
| 2013-04-26 | 51.85 |
| 2013-04-25 | 51.07 |
| 2013-04-24 | 50.76 |
| 2013-04-23 | 48.19 |
| 2013-04-22 | 49.75 |
| 2013-04-19 | 48.89 |
| 2013-04-18 | 48.03 |
| 2013-04-17 | 49.04 |
| 2013-04-16 | 48.50 |
| 2013-04-15 | 50.37 |
| 2013-04-12 | 51.54 |
| 2013-04-11 | 54.19 |
| 2013-04-10 | 54.11 |
| 2013-04-09 | 53.49 |
| 2013-04-08 | 54.11 |
| 2013-04-05 | 55.44 |
| 2013-04-03 | 58.95 |
| 2013-04-02 | 57.55 |
| 2013-03-28 | 56.77 |
| 2013-03-27 | 57.70 |
| 2013-03-26 | 58.01 |
| 2013-03-25 | 57.70 |
| 2013-03-22 | 58.17 |
| 2013-03-21 | 58.95 |
| 2013-03-20 | 57.86 |
| 2013-03-19 | 58.01 |
| 2013-03-18 | 57.86 |
| 2013-03-15 | 60.66 |
| 2013-03-14 | 57.39 |
| 2013-03-13 | 57.86 |
| 2013-03-12 | 61.91 |
| 2013-03-11 | 59.92 |
| 2013-03-08 | 60.23 |
| 2013-03-07 | 60.08 |
| 2013-03-06 | 64.05 |
| 2013-03-05 | 60.99 |
| 2013-03-04 | 58.40 |
| 2013-03-01 | 61.15 |
| 2013-02-28 | 60.69 |
| 2013-02-27 | 57.33 |
| 2013-02-26 | 57.17 |
| 2013-02-25 | 59.47 |
| 2013-02-22 | 58.24 |
| 2013-02-21 | 58.40 |
| 2013-02-20 | 61.60 |
| 2013-02-19 | 57.94 |
| 2013-02-18 | 58.85 |
| 2013-02-15 | 58.55 |
| 2013-02-14 | 58.40 |
| 2013-02-08 | 55.04 |
| 2013-02-07 | 55.34 |
| 2013-02-06 | 54.58 |
| 2013-02-05 | 53.36 |
| 2013-02-04 | 57.48 |
| 2013-02-01 | 57.63 |
| 2013-01-31 | 56.10 |
| 2013-01-30 | 55.34 |
| 2013-01-29 | 54.88 |
| 2013-01-28 | 55.65 |
| 2013-01-25 | 56.26 |
| 2013-01-24 | 57.02 |
| 2013-01-23 | 53.97 |
| 2013-01-22 | 55.04 |
| 2013-01-21 | 55.80 |
| 2013-01-18 | 58.09 |
| 2013-01-17 | 56.87 |
| 2013-01-16 | 58.70 |
| 2013-01-15 | 59.47 |
| 2013-01-14 | 60.38 |
| 2013-01-11 | 59.62 |
| 2013-01-10 | 58.55 |
| 2013-01-09 | 53.51 |
| 2013-01-08 | 53.51 |
| 2013-01-07 | 55.19 |
| 2013-01-04 | 53.81 |
| 2013-01-03 | 55.04 |
| 2013-01-02 | 53.36 |
| 2012-12-31 | 49.69 |
| 2012-12-28 | 51.29 |
| 2012-12-27 | 50.15 |
| 2012-12-24 | 50.15 |
| 2012-12-21 | 51.37 |
| 2012-12-20 | 49.31 |
| 2012-12-19 | 44.88 |
| 2012-12-18 | 43.27 |
| 2012-12-17 | 43.20 |
| 2012-12-14 | 42.89 |
| 2012-12-13 | 41.98 |
| 2012-12-12 | 41.36 |
| 2012-12-11 | 41.67 |
| 2012-12-10 | 40.83 |
| 2012-12-07 | 41.90 |
| 2012-12-06 | 40.83 |
| 2012-12-05 | 39.99 |
| 2012-12-04 | 39.15 |
| 2012-12-03 | 38.39 |
| 2012-11-30 | 38.92 |
| 2012-11-29 | 37.09 |
| 2012-11-28 | 35.18 |
| 2012-11-27 | 36.10 |
| 2012-11-26 | 36.32 |
| 2012-11-23 | 36.71 |
| 2012-11-22 | 36.94 |
| 2012-11-21 | 36.63 |
| 2012-11-20 | 36.32 |
| 2012-11-19 | 35.03 |
| 2012-11-16 | 35.71 |
| 2012-11-15 | 35.18 |
| 2012-11-14 | 36.78 |
| 2012-11-13 | 34.72 |
| 2012-11-12 | 36.25 |
| 2012-11-09 | 37.55 |
| 2012-11-08 | 37.78 |
| 2012-11-07 | 39.99 |
| 2012-11-06 | 39.99 |
| 2012-11-05 | 41.59 |
| 2012-11-02 | 41.44 |
| 2012-11-01 | 40.60 |
| 2012-10-31 | 41.44 |
| 2012-10-30 | 42.36 |
| 2012-10-29 | 42.36 |
| 2012-10-26 | 42.59 |
| 2012-10-25 | 42.28 |
| 2012-10-24 | 40.22 |
| 2012-10-22 | 40.83 |
| 2012-10-19 | 40.52 |
| 2012-10-18 | 40.52 |
| 2012-10-17 | 39.61 |
| 2012-10-16 | 39.76 |
| 2012-10-15 | 36.94 |
| 2012-10-12 | 35.48 |
| 2012-10-11 | 32.05 |
| 2012-10-10 | 32.73 |
| 2012-10-09 | 33.12 |
| 2012-10-08 | 34.57 |
| 2012-10-05 | 36.71 |
| 2012-10-04 | 35.71 |
| 2012-10-03 | 34.57 |
| 2012-09-28 | 36.63 |
| 2012-09-27 | 36.17 |
| 2012-09-26 | 37.78 |
| 2012-09-25 | 39.00 |
| 2012-09-24 | 43.20 |
| 2012-09-21 | 41.67 |
| 2012-09-20 | 40.75 |
| 2012-09-19 | 42.43 |
| 2012-09-18 | 42.28 |
| 2012-09-17 | 45.41 |
| 2012-09-14 | 42.28 |
| 2012-09-13 | 37.24 |
| 2012-09-12 | 35.71 |
| 2012-09-11 | 34.26 |
| 2012-09-10 | 33.73 |
| 2012-09-07 | 33.12 |
| 2012-09-06 | 30.29 |
| 2012-09-05 | 27.54 |
| 2012-09-04 | 29.99 |
| 2012-09-03 | 31.51 |
| 2012-08-31 | 30.52 |
| 2012-08-30 | 31.67 |
| 2012-08-29 | 32.51 |
| 2012-08-28 | 32.51 |
| 2012-08-27 | 31.67 |
| 2012-08-24 | 31.21 |
| 2012-08-23 | 32.28 |
| 2012-08-22 | 32.05 |
| 2012-08-21 | 31.51 |
| 2012-08-20 | 31.74 |
| 2012-08-17 | 32.73 |
| 2012-08-16 | 32.35 |
| 2012-08-15 | 31.13 |
| 2012-08-14 | 26.63 |
| 2012-08-13 | 25.17 |
| 2012-08-10 | 24.94 |
| 2012-08-09 | 26.85 |
| 2012-08-08 | 21.66 |
| 2012-08-07 | 20.66 |
| 2012-08-06 | 41.76 |
| 2012-08-03 | 38.67 |
| 2012-08-02 | 39.05 |
| 2012-08-01 | 37.69 |
| 2012-07-31 | 36.71 |
| 2012-07-30 | 37.47 |
| 2012-07-27 | 34.23 |
| 2012-07-26 | 30.61 |
| 2012-07-25 | 31.51 |
| 2012-07-24 | 30.98 |
| 2012-07-23 | 33.02 |
| 2012-07-20 | 37.62 |
| 2012-07-19 | 36.56 |
| 2012-07-18 | 33.47 |
| 2012-07-17 | 33.85 |
| 2012-07-16 | 33.70 |
| 2012-07-13 | 30.68 |
| 2012-07-12 | 29.25 |
| 2012-07-11 | 31.59 |
| 2012-07-10 | 29.63 |
| 2012-07-09 | 29.70 |
| 2012-07-06 | 30.91 |
| 2012-07-05 | 31.44 |
| 2012-07-04 | 30.83 |
| 2012-07-03 | 31.36 |
| 2012-06-29 | 27.97 |
| 2012-06-28 | 23.67 |
| 2012-06-27 | 23.22 |
| 2012-06-26 | 24.50 |
| 2012-06-25 | 25.18 |
| 2012-06-22 | 27.89 |
| 2012-06-21 | 30.46 |
| 2012-06-20 | 30.98 |
| 2012-06-19 | 27.14 |
| 2012-06-18 | 28.65 |
| 2012-06-15 | 25.78 |
| 2012-06-14 | 23.30 |
| 2012-06-13 | 24.73 |
| 2012-06-12 | 22.69 |
| 2012-06-11 | 26.76 |
| 2012-06-08 | 22.84 |
| 2012-06-07 | 22.62 |
| 2012-06-06 | 19.00 |
| 2012-06-05 | 17.12 |
| 2012-06-04 | 16.82 |
| 2012-06-01 | 18.62 |
| 2012-05-31 | 18.93 |
| 2012-05-30 | 21.04 |
| 2012-05-29 | 23.60 |
| 2012-05-28 | 23.67 |
| 2012-05-25 | 23.07 |
| 2012-05-24 | 21.87 |
| 2012-05-23 | 23.15 |
| 2012-05-22 | 24.35 |
| 2012-05-21 | 20.21 |
| 2012-05-18 | 21.56 |
| 2012-05-17 | 25.86 |
| 2012-05-16 | 25.56 |
| 2012-05-15 | 30.16 |
| 2012-05-14 | 27.59 |
| 2012-05-11 | 28.57 |
| 2012-05-10 | 30.38 |
| 2012-05-09 | 31.21 |
| 2012-05-08 | 34.53 |
| 2012-05-07 | 35.20 |
| 2012-05-04 | 37.54 |
| 2012-05-03 | 39.05 |
| 2012-05-02 | 40.86 |
| 2012-04-30 | 44.32 |
| 2012-04-27 | 42.29 |
| 2012-04-26 | 43.95 |
| 2012-04-25 | 43.57 |
| 2012-04-24 | 42.74 |
| 2012-04-23 | 42.82 |
| 2012-04-20 | 43.65 |
| 2012-04-19 | 43.34 |
| 2012-04-18 | 42.89 |
| 2012-04-17 | 41.31 |
| 2012-04-16 | 39.20 |
| 2012-04-13 | 40.78 |
| 2012-04-12 | 38.37 |
| 2012-04-11 | 38.14 |
| 2012-04-10 | 40.86 |
| 2012-04-05 | 43.57 |
| 2012-04-03 | 47.79 |
| 2012-04-02 | 45.15 |
| 2012-03-30 | 45.76 |
| 2012-03-29 | 47.26 |
| 2012-03-28 | 50.05 |
| 2012-03-27 | 50.43 |
| 2012-03-26 | 47.79 |
| 2012-03-23 | 48.47 |
| 2012-03-22 | 50.50 |
| 2012-03-21 | 50.88 |
| 2012-03-20 | 51.33 |
| 2012-03-19 | 52.54 |
| 2012-03-16 | 49.30 |
| 2012-03-15 | 48.85 |
| 2012-03-14 | 47.79 |
| 2012-03-13 | 44.25 |
| 2012-03-12 | 43.95 |
| 2012-03-09 | 44.47 |
| 2012-03-08 | 43.49 |
| 2012-03-07 | 41.61 |
| 2012-03-06 | 46.90 |
| 2012-03-05 | 47.12 |
| 2012-03-02 | 48.75 |
| 2012-03-01 | 47.72 |
| 2012-02-29 | 47.72 |
| 2012-02-28 | 47.20 |
| 2012-02-27 | 47.42 |
| 2012-02-24 | 47.57 |
| 2012-02-23 | 46.24 |
| 2012-02-22 | 47.72 |
| 2012-02-21 | 48.60 |
| 2012-02-20 | 48.60 |
| 2012-02-17 | 46.61 |
| 2012-02-16 | 44.91 |
| 2012-02-15 | 44.02 |
| 2012-02-14 | 44.84 |
| 2012-02-13 | 44.17 |
| 2012-02-10 | 44.32 |
| 2012-02-09 | 44.54 |
| 2012-02-08 | 44.02 |
| 2012-02-07 | 43.14 |
| 2012-02-06 | 43.80 |
| 2012-02-03 | 42.10 |
| 2012-02-02 | 41.73 |
| 2012-02-01 | 38.85 |
| 2012-01-31 | 39.44 |
| 2012-01-30 | 41.22 |
| 2012-01-27 | 41.73 |
| 2012-01-26 | 39.22 |
| 2012-01-20 | 37.67 |
| 2012-01-19 | 32.13 |
| 2012-01-18 | 30.51 |
| 2012-01-17 | 30.36 |
| 2012-01-16 | 28.22 |
| 2012-01-13 | 28.22 |
| 2012-01-12 | 25.85 |
| 2012-01-11 | 26.37 |
| 2012-01-10 | 25.56 |
| 2012-01-09 | 25.85 |
| 2012-01-06 | 26.67 |
| 2012-01-05 | 28.88 |
| 2012-01-04 | 28.88 |
| 2012-01-03 | 27.26 |
| 2011-12-30 | 25.48 |
| 2011-12-29 | 24.30 |
| 2011-12-28 | 26.00 |
| 2011-12-23 | 25.85 |
| 2011-12-22 | 23.79 |
| 2011-12-21 | 23.64 |
| 2011-12-20 | 20.83 |
| 2011-12-19 | 21.64 |
| 2011-12-16 | 23.56 |
| 2011-12-15 | 22.31 |
| 2011-12-14 | 25.19 |
| 2011-12-13 | 27.18 |
| 2011-12-12 | 29.10 |
| 2011-12-09 | 27.18 |
| 2011-12-08 | 29.10 |
| 2011-12-07 | 30.73 |
| 2011-12-06 | 28.22 |
| 2011-12-05 | 30.36 |
| 2011-12-02 | 27.85 |
| 2011-12-01 | 24.38 |
| 2011-11-30 | 17.73 |
| 2011-11-29 | 19.65 |
| 2011-11-28 | 15.37 |
| 2011-11-25 | 13.08 |
| 2011-11-24 | 14.78 |
| 2011-11-23 | 14.85 |
| 2011-11-22 | 16.47 |
| 2011-11-21 | 16.62 |
| 2011-11-18 | 17.73 |
| 2011-11-17 | 19.35 |
| 2011-11-16 | 22.97 |
| 2011-11-15 | 24.08 |
| 2011-11-14 | 29.40 |
| 2011-11-11 | 27.33 |
| 2011-11-10 | 24.89 |
| 2011-11-09 | 31.17 |
| 2011-11-08 | 28.66 |
| 2011-11-07 | 28.73 |
| 2011-11-04 | 31.25 |
| 2011-11-03 | 27.63 |
| 2011-11-02 | 32.94 |
| 2011-11-01 | 32.57 |
| 2011-10-31 | 38.78 |
| 2011-10-28 | 39.30 |
| 2011-10-27 | 33.98 |
| 2011-10-26 | 29.47 |
| 2011-10-25 | 30.06 |
| 2011-10-24 | 28.59 |
| 2011-10-21 | 24.60 |
| 2011-10-20 | 24.97 |
| 2011-10-19 | 27.04 |
| 2011-10-18 | 23.49 |
| 2011-10-17 | 30.88 |
| 2011-10-14 | 27.40 |
| 2011-10-13 | 30.43 |
| 2011-10-12 | 25.41 |
| 2011-10-11 | 24.89 |
| 2011-10-10 | 19.87 |
| 2011-10-07 | 18.98 |
| 2011-10-06 | 12.12 |
| 2011-10-04 | 3.84 |
| 2011-10-03 | 9.60 |
| 2011-09-30 | 17.36 |
| 2011-09-28 | 19.65 |
| 2011-09-27 | 17.36 |
| 2011-09-26 | 12.12 |
| 2011-09-23 | 14.33 |
| 2011-09-22 | 16.55 |
| 2011-09-21 | 21.64 |
| 2011-09-20 | 21.42 |
| 2011-09-19 | 22.09 |
| 2011-09-16 | 24.97 |
| 2011-09-15 | 21.87 |
| 2011-09-14 | 21.13 |
| 2011-09-12 | 19.65 |
| 2011-09-09 | 25.19 |
| 2011-09-08 | 24.45 |
| 2011-09-07 | 22.09 |
| 2011-09-06 | 21.27 |
| 2011-09-05 | 25.12 |
| 2011-09-02 | 28.44 |
| 2011-09-01 | 29.62 |
| 2011-08-31 | 29.03 |
| 2011-08-30 | 27.18 |
| 2011-08-29 | 25.34 |
| 2011-08-26 | 24.30 |
| 2011-08-25 | 26.59 |
| 2011-08-24 | 25.41 |
| 2011-08-23 | 28.44 |
| 2011-08-22 | 28.14 |
| 2011-08-19 | 25.56 |
| 2011-08-18 | 31.10 |
| 2011-08-17 | 32.94 |
| 2011-08-16 | 32.06 |
| 2011-08-15 | 35.01 |
| 2011-08-12 | 31.32 |
| 2011-08-11 | 30.65 |
| 2011-08-10 | 35.90 |
| 2011-08-09 | 31.59 |
| 2011-08-08 | 39.41 |
| 2011-08-05 | 39.41 |
| 2011-08-04 | 45.04 |
| 2011-08-03 | 47.16 |
| 2011-08-02 | 46.28 |
| 2011-08-01 | 47.59 |
| 2011-07-29 | 45.84 |
| 2011-07-28 | 47.74 |
| 2011-07-27 | 48.62 |
| 2011-07-26 | 50.23 |
| 2011-07-25 | 49.49 |
| 2011-07-22 | 50.52 |
| 2011-07-21 | 45.91 |
| 2011-07-20 | 44.75 |
| 2011-07-19 | 47.01 |
| 2011-07-18 | 47.01 |
| 2011-07-15 | 46.86 |
| 2011-07-14 | 46.86 |
| 2011-07-13 | 44.89 |
| 2011-07-12 | 43.65 |
| 2011-07-11 | 47.59 |
| 2011-07-08 | 49.93 |
| 2011-07-07 | 50.23 |
| 2011-07-06 | 49.06 |
| 2011-07-05 | 50.81 |
| 2011-07-04 | 51.39 |
| 2011-06-30 | 46.72 |
| 2011-06-29 | 44.89 |
| 2011-06-28 | 42.11 |
| 2011-06-27 | 39.27 |
| 2011-06-24 | 41.31 |
| 2011-06-23 | 41.60 |
| 2011-06-22 | 43.28 |
| 2011-06-21 | 43.43 |
| 2011-06-20 | 42.11 |
| 2011-06-17 | 42.33 |
| 2011-06-16 | 43.14 |
| 2011-06-15 | 45.26 |
| 2011-06-14 | 45.48 |
| 2011-06-13 | 44.60 |
| 2011-06-10 | 45.26 |
| 2011-06-09 | 45.99 |
| 2011-06-08 | 45.77 |
| 2011-06-07 | 48.47 |
| 2011-06-03 | 47.45 |
| 2011-06-02 | 48.03 |
| 2011-06-01 | 52.13 |
| 2011-05-31 | 52.27 |
| 2011-05-30 | 49.20 |
| 2011-05-27 | 49.49 |
| 2011-05-26 | 47.74 |
| 2011-05-25 | 43.65 |
| 2011-05-24 | 44.82 |
| 2011-05-23 | 45.33 |
| 2011-05-20 | 48.03 |
| 2011-05-19 | 44.89 |
| 2011-05-18 | 44.82 |
| 2011-05-17 | 45.55 |
| 2011-05-16 | 45.48 |
| 2011-05-13 | 47.45 |
| 2011-05-12 | 47.16 |
| 2011-05-11 | 48.03 |
| 2011-05-09 | 49.06 |
| 2011-05-06 | 48.62 |
| 2011-05-05 | 50.66 |
| 2011-05-04 | 53.59 |
| 2011-05-03 | 55.63 |
| 2011-04-29 | 55.92 |
| 2011-04-28 | 54.46 |
| 2011-04-27 | 51.39 |
| 2011-04-26 | 51.83 |
| 2011-04-21 | 52.13 |
| 2011-04-20 | 51.83 |
| 2011-04-19 | 49.93 |
| 2011-04-18 | 51.39 |
| 2011-04-15 | 51.83 |
| 2011-04-14 | 52.13 |
| 2011-04-13 | 53.59 |
| 2011-04-12 | 54.32 |
| 2011-04-11 | 56.51 |
| 2011-04-08 | 57.24 |
| 2011-04-07 | 55.78 |
| 2011-04-06 | 54.02 |
| 2011-04-04 | 51.69 |
| 2011-04-01 | 49.64 |
| 2011-03-31 | 50.37 |
| 2011-03-30 | 48.91 |
| 2011-03-29 | 47.16 |
| 2011-03-28 | 48.33 |
| 2011-03-25 | 49.20 |
| 2011-03-24 | 46.86 |
| 2011-03-23 | 48.47 |
| 2011-03-22 | 49.35 |
| 2011-03-21 | 48.62 |
| 2011-03-18 | 44.38 |
| 2011-03-17 | 41.17 |
| 2011-03-16 | 45.70 |
| 2011-03-15 | 45.26 |
| 2011-03-14 | 46.72 |
| 2011-03-11 | 47.74 |
| 2011-03-10 | 49.93 |
| 2011-03-09 | 53.15 |
| 2011-03-08 | 54.15 |
| 2011-03-07 | 54.44 |
| 2011-03-04 | 55.16 |
| 2011-03-03 | 54.30 |
| 2011-03-02 | 47.83 |
| 2011-03-01 | 48.41 |
| 2011-02-28 | 47.69 |
| 2011-02-25 | 46.40 |
| 2011-02-24 | 45.53 |
| 2011-02-23 | 47.69 |
| 2011-02-22 | 46.11 |
| 2011-02-21 | 49.56 |
| 2011-02-18 | 53.15 |
| 2011-02-17 | 51.86 |
| 2011-02-16 | 51.86 |
| 2011-02-15 | 50.71 |
| 2011-02-14 | 49.56 |
| 2011-02-11 | 47.98 |
| 2011-02-10 | 47.69 |
| 2011-02-09 | 49.84 |
| 2011-02-08 | 51.86 |
| 2011-02-07 | 51.28 |
| 2011-02-02 | 51.14 |
| 2011-02-01 | 47.40 |
| 2011-01-31 | 44.38 |
| 2011-01-28 | 46.68 |
| 2011-01-27 | 47.98 |
| 2011-01-26 | 46.68 |
| 2011-01-25 | 49.70 |
| 2011-01-24 | 49.84 |
| 2011-01-21 | 53.00 |
| 2011-01-20 | 52.43 |
| 2011-01-19 | 55.88 |
| 2011-01-18 | 52.29 |
| 2011-01-17 | 51.86 |
| 2011-01-14 | 52.86 |
| 2011-01-13 | 52.43 |
| 2011-01-12 | 50.13 |
| 2011-01-11 | 50.42 |
| 2011-01-10 | 50.85 |
| 2011-01-07 | 52.29 |
| 2011-01-06 | 53.58 |
| 2011-01-05 | 54.01 |
| 2011-01-04 | 53.00 |
| 2011-01-03 | 53.72 |
| 2010-12-31 | 52.14 |
| 2010-12-30 | 52.86 |
| 2010-12-29 | 52.72 |
| 2010-12-28 | 53.00 |
| 2010-12-24 | 52.57 |
| 2010-12-23 | 52.14 |
| 2010-12-22 | 52.29 |
| 2010-12-21 | 54.30 |
| 2010-12-20 | 50.85 |
| 2010-12-17 | 53.44 |
| 2010-12-16 | 52.14 |
| 2010-12-15 | 53.00 |
| 2010-12-14 | 56.31 |
| 2010-12-13 | 56.17 |
| 2010-12-10 | 59.47 |
| 2010-12-09 | 64.21 |
| 2010-12-08 | 59.76 |
| 2010-12-07 | 60.76 |
| 2010-12-06 | 61.48 |
| 2010-12-03 | 61.19 |
| 2010-12-02 | 59.04 |
| 2010-12-01 | 53.58 |
| 2010-11-30 | 53.44 |
| 2010-11-29 | 55.45 |
| 2010-11-26 | 56.88 |
| 2010-11-25 | 56.45 |
| 2010-11-24 | 56.31 |
| 2010-11-23 | 57.31 |
| 2010-11-22 | 62.06 |
| 2010-11-19 | 65.50 |
| 2010-11-18 | 62.34 |
| 2010-11-17 | 61.19 |
| 2010-11-16 | 66.94 |
| 2010-11-15 | 68.66 |
| 2010-11-12 | 66.22 |
| 2010-11-11 | 70.39 |
| 2010-11-10 | 70.96 |
| 2010-11-09 | 73.98 |
| 2010-11-08 | 75.27 |
| 2010-11-05 | 73.98 |
| 2010-11-04 | 67.95 |
| 2010-11-03 | 61.19 |
| 2010-11-02 | 59.76 |
| 2010-11-01 | 62.06 |
| 2010-10-29 | 60.91 |
| 2010-10-28 | 59.18 |
| 2010-10-27 | 57.60 |
| 2010-10-26 | 56.74 |
| 2010-10-25 | 61.05 |
| 2010-10-22 | 60.91 |
| 2010-10-21 | 63.78 |
| 2010-10-20 | 65.22 |
| 2010-10-19 | 65.22 |
| 2010-10-18 | 62.77 |
| 2010-10-15 | 63.46 |
| 2010-10-14 | 63.74 |
| 2010-10-13 | 56.96 |
| 2010-10-12 | 59.04 |
| 2010-10-11 | 58.34 |
| 2010-10-08 | 57.38 |
| 2010-10-07 | 58.90 |
| 2010-10-06 | 61.11 |
| 2010-10-05 | 57.65 |
| 2010-10-04 | 55.58 |
| 2010-09-30 | 58.76 |
| 2010-09-29 | 59.73 |
| 2010-09-28 | 59.73 |
| 2010-09-27 | 62.77 |
| 2010-09-24 | 56.13 |
| 2010-09-22 | 57.10 |
| 2010-09-21 | 59.31 |
| 2010-09-20 | 58.62 |
| 2010-09-17 | 62.49 |
| 2010-09-16 | 60.42 |
| 2010-09-15 | 60.42 |
| 2010-09-14 | 58.34 |
| 2010-09-13 | 57.52 |
| 2010-09-10 | 58.34 |
| 2010-09-09 | 54.89 |
| 2010-09-08 | 52.40 |
| 2010-09-07 | 52.54 |
| 2010-09-06 | 54.06 |
| 2010-09-03 | 51.85 |
| 2010-09-02 | 50.88 |
| 2010-09-01 | 45.21 |
| 2010-08-31 | 42.16 |
| 2010-08-30 | 45.48 |
| 2010-08-27 | 42.44 |
| 2010-08-26 | 42.44 |
| 2010-08-25 | 41.20 |
| 2010-08-24 | 40.37 |
| 2010-08-23 | 43.55 |
| 2010-08-20 | 44.52 |
| 2010-08-19 | 46.31 |
| 2010-08-18 | 45.76 |
| 2010-08-17 | 45.62 |
| 2010-08-16 | 43.96 |
| 2010-08-13 | 46.04 |
| 2010-08-12 | 47.97 |
| 2010-08-11 | 52.26 |
| 2010-08-10 | 54.05 |
| 2010-08-09 | 55.42 |
| 2010-08-06 | 54.87 |
| 2010-08-05 | 52.13 |
| 2010-08-04 | 54.32 |
| 2010-08-03 | 57.07 |
| 2010-08-02 | 57.21 |
| 2010-07-30 | 55.15 |
| 2010-07-29 | 55.70 |
| 2010-07-28 | 59.13 |
| 2010-07-27 | 54.05 |
| 2010-07-26 | 49.52 |
| 2010-07-23 | 47.74 |
| 2010-07-22 | 43.76 |
| 2010-07-21 | 43.62 |
| 2010-07-20 | 41.57 |
| 2010-07-19 | 40.33 |
| 2010-07-16 | 43.49 |
| 2010-07-15 | 42.25 |
| 2010-07-14 | 41.98 |
| 2010-07-13 | 37.86 |
| 2010-07-12 | 36.83 |
| 2010-07-09 | 37.73 |
| 2010-07-08 | 38.55 |
| 2010-07-07 | 32.58 |
| 2010-07-06 | 32.31 |
| 2010-07-05 | 29.63 |
| 2010-07-02 | 30.39 |
| 2010-06-30 | 33.89 |
| 2010-06-29 | 35.19 |
| 2010-06-28 | 36.49 |
| 2010-06-25 | 40.20 |
| 2010-06-24 | 38.27 |
| 2010-06-23 | 40.88 |
| 2010-06-22 | 40.33 |
| 2010-06-21 | 41.57 |
| 2010-06-18 | 38.55 |
| 2010-06-17 | 33.47 |
| 2010-06-15 | 28.26 |
| 2010-06-14 | 27.64 |
| 2010-06-11 | 27.64 |
| 2010-06-10 | 24.63 |
| 2010-06-09 | 24.08 |
| 2010-06-08 | 25.79 |
| 2010-06-07 | 25.24 |
| 2010-06-04 | 30.80 |
| 2010-06-03 | 31.35 |
| 2010-06-02 | 28.95 |
| 2010-06-01 | 24.56 |
| 2010-05-31 | 25.86 |
| 2010-05-28 | 27.23 |
| 2010-05-27 | 25.79 |
| 2010-05-26 | 24.01 |
| 2010-05-25 | 21.74 |
| 2010-05-24 | 27.03 |
| 2010-05-20 | 28.95 |
| 2010-05-19 | 28.26 |
| 2010-05-18 | 32.03 |
| 2010-05-17 | 26.96 |
| 2010-05-14 | 30.32 |
| 2010-05-13 | 35.19 |
| 2010-05-12 | 36.08 |
| 2010-05-11 | 34.78 |
| 2010-05-10 | 34.30 |
| 2010-05-07 | 28.88 |
| 2010-05-06 | 35.33 |
| 2010-05-05 | 40.06 |
| 2010-05-04 | 44.72 |
| 2010-05-03 | 43.90 |
| 2010-04-30 | 47.47 |
| 2010-04-29 | 41.43 |
| 2010-04-28 | 40.61 |
| 2010-04-27 | 44.31 |
| 2010-04-26 | 48.43 |
| 2010-04-23 | 44.17 |
| 2010-04-22 | 46.78 |
| 2010-04-21 | 46.37 |
| 2010-04-20 | 46.09 |
| 2010-04-19 | 44.31 |
| 2010-04-16 | 50.07 |
| 2010-04-15 | 49.39 |
| 2010-04-14 | 44.72 |
| 2010-04-13 | 45.00 |
| 2010-04-12 | 46.51 |
| 2010-04-09 | 44.58 |
| 2010-04-08 | 42.53 |
| 2010-04-07 | 46.23 |
| 2010-04-01 | 45.68 |
| 2010-03-31 | 43.21 |
| 2010-03-30 | 42.53 |
| 2010-03-29 | 43.76 |
| 2010-03-26 | 44.31 |
| 2010-03-25 | 43.62 |
| 2010-03-24 | 42.94 |
| 2010-03-23 | 40.88 |
| 2010-03-22 | 39.23 |
| 2010-03-19 | 42.66 |
| 2010-03-18 | 43.08 |
| 2010-03-17 | 42.80 |
| 2010-03-16 | 39.23 |
| 2010-03-15 | 39.37 |
| 2010-03-12 | 38.96 |
| 2010-03-11 | 37.45 |
| 2010-03-10 | 35.19 |
| 2010-03-09 | 37.67 |
| 2010-03-08 | 39.29 |
| 2010-03-05 | 34.64 |
| 2010-03-04 | 30.39 |
| 2010-03-03 | 23.38 |
| 2010-03-02 | 21.29 |
| 2010-03-01 | 25.47 |
| 2010-02-26 | 24.32 |
| 2010-02-25 | 23.65 |
| 2010-02-24 | 24.39 |
| 2010-02-23 | 26.14 |
| 2010-02-22 | 23.18 |
| 2010-02-19 | 19.20 |
| 2010-02-18 | 21.22 |
| 2010-02-17 | 21.96 |
| 2010-02-12 | 19.00 |
| 2010-02-11 | 19.20 |
| 2010-02-10 | 17.51 |
| 2010-02-09 | 14.55 |
| 2010-02-08 | 15.63 |
| 2010-02-05 | 18.59 |
| 2010-02-04 | 23.11 |
| 2010-02-03 | 25.54 |
| 2010-02-02 | 23.51 |
| 2010-02-01 | 21.15 |
| 2010-01-29 | 22.03 |
| 2010-01-28 | 26.55 |
| 2010-01-27 | 24.12 |
| 2010-01-26 | 21.29 |
| 2010-01-25 | 20.82 |
| 2010-01-22 | 22.97 |
| 2010-01-21 | 28.84 |
| 2010-01-20 | 31.94 |
| 2010-01-19 | 33.69 |
| 2010-01-18 | 32.82 |
| 2010-01-15 | 32.75 |
| 2010-01-14 | 32.48 |
| 2010-01-13 | 31.47 |
| 2010-01-12 | 33.83 |
| 2010-01-11 | 37.13 |
| 2010-01-08 | 34.17 |
| 2010-01-07 | 34.84 |
| 2010-01-06 | 35.78 |
| 2010-01-05 | 34.50 |
| 2010-01-04 | 32.14 |
| 2009-12-31 | 31.27 |
| 2009-12-30 | 30.39 |
| 2009-12-29 | 30.46 |
| 2009-12-28 | 29.92 |
| 2009-12-24 | 31.40 |
| 2009-12-23 | 29.31 |
| 2009-12-22 | 28.84 |
| 2009-12-21 | 26.62 |
| 2009-12-18 | 28.91 |
| 2009-12-17 | 31.33 |
| 2009-12-16 | 30.66 |
| 2009-12-15 | 32.68 |
| 2009-12-14 | 32.95 |
| 2009-12-11 | 26.89 |
| 2009-12-10 | 25.27 |
| 2009-12-09 | 22.84 |
| 2009-12-08 | 28.17 |
| 2009-12-07 | 30.39 |
| 2009-12-04 | 34.17 |
| 2009-12-03 | 34.03 |
| 2009-12-02 | 34.64 |
| 2009-12-01 | 28.98 |
| 2009-11-30 | 30.26 |
| 2009-11-27 | 25.06 |
| 2009-11-26 | 36.86 |
| 2009-11-25 | 43.87 |
| 2009-11-24 | 43.74 |
| 2009-11-23 | 41.45 |
| 2009-11-20 | 41.99 |
| 2009-11-19 | 43.20 |
| 2009-11-18 | 46.84 |
| 2009-11-17 | 46.30 |
| 2009-11-16 | 46.30 |
| 2009-11-13 | 46.30 |
| 2009-11-12 | 42.12 |
| 2009-11-11 | 42.53 |
| 2009-11-10 | 39.96 |
| 2009-11-09 | 39.56 |
| 2009-11-06 | 34.84 |
| 2009-11-05 | 31.87 |
| 2009-11-04 | 30.73 |
| 2009-11-03 | 30.32 |
| 2009-11-02 | 30.80 |
| 2009-10-30 | 33.83 |
| 2009-10-29 | 28.23 |
| 2009-10-28 | 33.83 |
| 2009-10-27 | 36.59 |
| 2009-10-23 | 40.64 |
| 2009-10-22 | 35.65 |
| 2009-10-21 | 34.17 |
| 2009-10-20 | 33.90 |
| 2009-10-19 | 32.82 |
| 2009-10-16 | 34.84 |
| 2009-10-15 | 34.50 |
| 2009-10-14 | 32.08 |
| 2009-10-13 | 29.99 |
| 2009-10-12 | 28.77 |
| 2009-10-09 | 30.05 |
| 2009-10-08 | 30.12 |
| 2009-10-07 | 28.64 |
| 2009-10-06 | 26.41 |
| 2009-10-05 | 24.32 |
| 2009-10-02 | 23.72 |
| 2009-09-30 | 28.57 |
| 2009-09-29 | 25.87 |
| 2009-09-28 | 22.77 |
| 2009-09-25 | 26.01 |
| 2009-09-24 | 28.64 |
| 2009-09-23 | 27.76 |
| 2009-09-22 | 26.28 |
| 2009-09-21 | 24.86 |
| 2009-09-18 | 28.17 |
| 2009-09-17 | 29.72 |
| 2009-09-16 | 26.14 |
| 2009-09-15 | 24.86 |
| 2009-09-14 | 23.18 |
| 2009-09-11 | 23.78 |
| 2009-09-10 | 22.37 |
| 2009-09-09 | 20.35 |
| 2009-09-08 | 19.33 |
| 2009-09-07 | 18.39 |
| 2009-09-04 | 17.78 |
| 2009-09-03 | 15.96 |
| 2009-09-02 | 15.02 |
| 2009-09-01 | 19.20 |
| 2009-08-31 | 17.65 |
| 2009-08-28 | 19.33 |
| 2009-08-27 | 18.93 |
| 2009-08-26 | 21.22 |
| 2009-08-25 | 20.35 |
| 2009-08-24 | 22.37 |
| 2009-08-21 | 17.99 |
| 2009-08-20 | 19.33 |
| 2009-08-19 | 16.77 |
| 2009-08-18 | 18.86 |
| 2009-08-17 | 18.12 |
| 2009-08-14 | 22.57 |
| 2009-08-13 | 20.88 |
| 2009-08-12 | 17.24 |
| 2009-08-11 | 19.51 |
| 2009-08-10 | 18.84 |
| 2009-08-07 | 18.57 |
| 2009-08-06 | 22.24 |
| 2009-08-05 | 19.44 |
| 2009-08-04 | 21.71 |
| 2009-08-03 | 24.58 |
| 2009-07-31 | 22.58 |
| 2009-07-30 | 17.90 |
| 2009-07-29 | 16.97 |
| 2009-07-28 | 19.24 |
| 2009-07-27 | 15.36 |
| 2009-07-24 | 13.63 |
| 2009-07-23 | 10.22 |
| 2009-07-22 | 6.81 |
| 2009-07-21 | 6.48 |
| 2009-07-20 | 4.41 |
| 2009-07-17 | 1.27 |
| 2009-07-16 | 1.40 |
| 2009-07-15 | 0.87 |
| 2009-07-14 | -0.27 |
| 2009-07-13 | -4.88 |
| 2009-07-10 | -4.81 |
| 2009-07-09 | -3.81 |
| 2009-07-08 | -3.94 |
| 2009-07-07 | -4.68 |
| 2009-07-06 | -3.07 |
| 2009-07-03 | -2.87 |
| 2009-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy