Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-24 | 544.35 |
| 2025-12-23 | 552.44 |
| 2025-12-22 | 506.15 |
| 2025-12-19 | 502.48 |
| 2025-12-18 | 488.52 |
| 2025-12-17 | 452.51 |
| 2025-12-16 | 440.76 |
| 2025-12-15 | 451.78 |
| 2025-12-12 | 462.80 |
| 2025-12-11 | 465.00 |
| 2025-12-10 | 470.88 |
| 2025-12-09 | 453.25 |
| 2025-12-08 | 450.31 |
| 2025-12-05 | 466.47 |
| 2025-12-04 | 462.07 |
| 2025-12-03 | 465.74 |
| 2025-12-02 | 472.35 |
| 2025-12-01 | 476.76 |
| 2025-11-28 | 481.17 |
| 2025-11-27 | 490.72 |
| 2025-11-26 | 484.11 |
| 2025-11-25 | 470.88 |
| 2025-11-24 | 455.45 |
| 2025-11-21 | 442.23 |
| 2025-11-20 | 467.21 |
| 2025-11-19 | 456.19 |
| 2025-11-18 | 467.94 |
| 2025-11-17 | 478.23 |
| 2025-11-14 | 483.37 |
| 2025-11-13 | 484.11 |
| 2025-11-12 | 462.80 |
| 2025-11-11 | 455.45 |
| 2025-11-10 | 456.92 |
| 2025-11-07 | 442.23 |
| 2025-11-06 | 454.72 |
| 2025-11-05 | 443.70 |
| 2025-11-04 | 440.02 |
| 2025-11-03 | 465.00 |
| 2025-10-31 | 462.07 |
| 2025-10-30 | 448.84 |
| 2025-10-28 | 465.00 |
| 2025-10-27 | 471.62 |
| 2025-10-24 | 479.70 |
| 2025-10-23 | 503.21 |
| 2025-10-22 | 521.58 |
| 2025-10-21 | 555.38 |
| 2025-10-20 | 562.72 |
| 2025-10-17 | 543.62 |
| 2025-10-16 | 570.81 |
| 2025-10-15 | 558.50 |
| 2025-10-14 | 536.07 |
| 2025-10-13 | 584.55 |
| 2025-10-10 | 589.62 |
| 2025-10-09 | 580.21 |
| 2025-10-08 | 610.60 |
| 2025-10-06 | 601.92 |
| 2025-10-03 | 601.92 |
| 2025-10-02 | 598.30 |
| 2025-09-30 | 578.04 |
| 2025-09-29 | 574.42 |
| 2025-09-26 | 557.78 |
| 2025-09-25 | 572.98 |
| 2025-09-24 | 583.83 |
| 2025-09-23 | 585.28 |
| 2025-09-22 | 619.29 |
| 2025-09-19 | 619.29 |
| 2025-09-18 | 633.76 |
| 2025-09-17 | 624.35 |
| 2025-09-16 | 643.89 |
| 2025-09-15 | 662.71 |
| 2025-09-12 | 648.96 |
| 2025-09-11 | 632.31 |
| 2025-09-10 | 691.65 |
| 2025-09-09 | 704.68 |
| 2025-09-08 | 730.73 |
| 2025-09-05 | 709.74 |
| 2025-09-04 | 683.69 |
| 2025-09-03 | 712.64 |
| 2025-09-02 | 677.90 |
| 2025-09-01 | 695.27 |
| 2025-08-29 | 628.70 |
| 2025-08-28 | 583.11 |
| 2025-08-27 | 603.37 |
| 2025-08-26 | 651.13 |
| 2025-08-25 | 685.14 |
| 2025-08-22 | 660.54 |
| 2025-08-21 | 659.09 |
| 2025-08-20 | 648.96 |
| 2025-08-19 | 669.94 |
| 2025-08-18 | 690.20 |
| 2025-08-15 | 693.10 |
| 2025-08-14 | 656.19 |
| 2025-08-13 | 675.73 |
| 2025-08-12 | 626.52 |
| 2025-08-11 | 649.68 |
| 2025-08-08 | 642.44 |
| 2025-08-07 | 600.47 |
| 2025-08-06 | 627.97 |
| 2025-08-05 | 623.63 |
| 2025-08-04 | 599.03 |
| 2025-08-01 | 615.67 |
| 2025-07-31 | 617.84 |
| 2025-07-30 | 630.87 |
| 2025-07-29 | 614.22 |
| 2025-07-28 | 558.50 |
| 2025-07-25 | 524.49 |
| 2025-07-24 | 523.77 |
| 2025-07-23 | 519.43 |
| 2025-07-22 | 534.62 |
| 2025-07-21 | 551.27 |
| 2025-07-18 | 565.02 |
| 2025-07-17 | 548.37 |
| 2025-07-16 | 525.94 |
| 2025-07-15 | 521.60 |
| 2025-07-14 | 478.18 |
| 2025-07-11 | 474.56 |
| 2025-07-10 | 482.52 |
| 2025-07-09 | 485.42 |
| 2025-07-08 | 468.77 |
| 2025-07-07 | 470.94 |
| 2025-07-04 | 489.76 |
| 2025-07-03 | 496.27 |
| 2025-07-02 | 474.56 |
| 2025-06-30 | 457.20 |
| 2025-06-27 | 459.37 |
| 2025-06-26 | 465.88 |
| 2025-06-25 | 476.73 |
| 2025-06-24 | 477.46 |
| 2025-06-23 | 457.92 |
| 2025-06-20 | 451.41 |
| 2025-06-19 | 450.68 |
| 2025-06-18 | 488.31 |
| 2025-06-17 | 492.65 |
| 2025-06-16 | 533.18 |
| 2025-06-13 | 539.69 |
| 2025-06-12 | 554.89 |
| 2025-06-11 | 538.97 |
| 2025-06-10 | 557.06 |
| 2025-06-09 | 538.24 |
| 2025-06-06 | 541.14 |
| 2025-06-05 | 468.77 |
| 2025-06-04 | 482.52 |
| 2025-06-03 | 459.37 |
| 2025-06-02 | 450.79 |
| 2025-05-30 | 478.65 |
| 2025-05-29 | 444.36 |
| 2025-05-28 | 387.21 |
| 2025-05-27 | 392.93 |
| 2025-05-26 | 365.78 |
| 2025-05-23 | 372.92 |
| 2025-05-22 | 362.92 |
| 2025-05-21 | 365.78 |
| 2025-05-20 | 350.06 |
| 2025-05-19 | 324.35 |
| 2025-05-16 | 320.77 |
| 2025-05-15 | 307.92 |
| 2025-05-14 | 311.49 |
| 2025-05-13 | 295.06 |
| 2025-05-12 | 292.91 |
| 2025-05-09 | 310.06 |
| 2025-05-08 | 310.77 |
| 2025-05-07 | 309.34 |
| 2025-05-06 | 317.20 |
| 2025-05-02 | 343.64 |
| 2025-04-30 | 337.92 |
| 2025-04-29 | 335.06 |
| 2025-04-28 | 331.49 |
| 2025-04-25 | 336.49 |
| 2025-04-24 | 338.63 |
| 2025-04-23 | 339.35 |
| 2025-04-22 | 332.20 |
| 2025-04-17 | 297.20 |
| 2025-04-16 | 287.91 |
| 2025-04-15 | 300.06 |
| 2025-04-14 | 312.20 |
| 2025-04-11 | 276.48 |
| 2025-04-10 | 267.91 |
| 2025-04-09 | 255.77 |
| 2025-04-08 | 249.34 |
| 2025-04-07 | 238.62 |
| 2025-04-03 | 295.06 |
| 2025-04-02 | 295.06 |
| 2025-04-01 | 291.48 |
| 2025-03-31 | 252.91 |
| 2025-03-28 | 261.48 |
| 2025-03-27 | 251.48 |
| 2025-03-26 | 235.05 |
| 2025-03-25 | 235.76 |
| 2025-03-24 | 240.05 |
| 2025-03-21 | 246.48 |
| 2025-03-20 | 270.05 |
| 2025-03-19 | 260.77 |
| 2025-03-18 | 256.48 |
| 2025-03-17 | 244.34 |
| 2025-03-14 | 245.05 |
| 2025-03-13 | 237.91 |
| 2025-03-12 | 240.05 |
| 2025-03-11 | 244.34 |
| 2025-03-10 | 242.19 |
| 2025-03-07 | 246.48 |
| 2025-03-06 | 247.19 |
| 2025-03-05 | 240.76 |
| 2025-03-04 | 235.05 |
| 2025-03-03 | 230.76 |
| 2025-02-28 | 236.48 |
| 2025-02-27 | 256.48 |
| 2025-02-26 | 244.34 |
| 2025-02-25 | 259.34 |
| 2025-02-24 | 261.48 |
| 2025-02-21 | 257.91 |
| 2025-02-20 | 250.76 |
| 2025-02-19 | 248.62 |
| 2025-02-18 | 245.05 |
| 2025-02-17 | 239.33 |
| 2025-02-14 | 242.91 |
| 2025-02-13 | 224.33 |
| 2025-02-12 | 223.62 |
| 2025-02-11 | 222.90 |
| 2025-02-10 | 230.76 |
| 2025-02-07 | 225.05 |
| 2025-02-06 | 226.48 |
| 2025-02-05 | 218.62 |
| 2025-02-04 | 221.47 |
| 2025-02-03 | 220.05 |
| 2025-01-28 | 218.62 |
| 2025-01-27 | 220.76 |
| 2025-01-24 | 215.76 |
| 2025-01-23 | 212.19 |
| 2025-01-22 | 212.90 |
| 2025-01-21 | 217.90 |
| 2025-01-20 | 215.05 |
| 2025-01-17 | 214.33 |
| 2025-01-16 | 214.33 |
| 2025-01-15 | 210.04 |
| 2025-01-14 | 212.19 |
| 2025-01-13 | 210.76 |
| 2025-01-10 | 212.19 |
| 2025-01-09 | 218.62 |
| 2025-01-08 | 215.76 |
| 2025-01-07 | 222.19 |
| 2025-01-06 | 225.76 |
| 2025-01-03 | 227.90 |
| 2025-01-02 | 230.76 |
| 2024-12-31 | 241.48 |
| 2024-12-30 | 239.33 |
| 2024-12-27 | 241.48 |
| 2024-12-24 | 242.91 |
| 2024-12-23 | 242.91 |
| 2024-12-20 | 243.62 |
| 2024-12-19 | 241.48 |
| 2024-12-18 | 239.33 |
| 2024-12-17 | 230.76 |
| 2024-12-16 | 230.76 |
| 2024-12-13 | 242.91 |
| 2024-12-12 | 257.91 |
| 2024-12-11 | 258.62 |
| 2024-12-10 | 261.48 |
| 2024-12-09 | 267.91 |
| 2024-12-06 | 257.19 |
| 2024-12-05 | 251.48 |
| 2024-12-04 | 256.48 |
| 2024-12-03 | 262.19 |
| 2024-12-02 | 262.91 |
| 2024-11-29 | 262.19 |
| 2024-11-28 | 260.77 |
| 2024-11-27 | 270.05 |
| 2024-11-26 | 260.77 |
| 2024-11-25 | 262.91 |
| 2024-11-22 | 263.62 |
| 2024-11-21 | 270.77 |
| 2024-11-20 | 272.20 |
| 2024-11-19 | 270.05 |
| 2024-11-18 | 265.77 |
| 2024-11-15 | 266.48 |
| 2024-11-14 | 270.77 |
| 2024-11-13 | 275.05 |
| 2024-11-12 | 281.48 |
| 2024-11-11 | 282.20 |
| 2024-11-08 | 282.20 |
| 2024-11-07 | 288.63 |
| 2024-11-06 | 280.77 |
| 2024-11-05 | 290.77 |
| 2024-11-04 | 274.34 |
| 2024-11-01 | 276.48 |
| 2024-10-31 | 310.77 |
| 2024-10-30 | 323.63 |
| 2024-10-29 | 331.28 |
| 2024-10-28 | 330.59 |
| 2024-10-25 | 333.37 |
| 2024-10-24 | 327.81 |
| 2024-10-23 | 343.11 |
| 2024-10-22 | 348.67 |
| 2024-10-21 | 347.28 |
| 2024-10-18 | 357.02 |
| 2024-10-17 | 322.94 |
| 2024-10-16 | 330.59 |
| 2024-10-15 | 335.46 |
| 2024-10-14 | 363.98 |
| 2024-10-10 | 386.24 |
| 2024-10-09 | 367.46 |
| 2024-10-08 | 389.72 |
| 2024-10-07 | 395.28 |
| 2024-10-04 | 373.72 |
| 2024-10-03 | 332.68 |
| 2024-10-02 | 347.28 |
| 2024-09-30 | 320.85 |
| 2024-09-27 | 293.02 |
| 2024-09-26 | 279.81 |
| 2024-09-25 | 264.50 |
| 2024-09-24 | 260.33 |
| 2024-09-23 | 242.94 |
| 2024-09-20 | 247.11 |
| 2024-09-19 | 226.25 |
| 2024-09-17 | 223.46 |
| 2024-09-16 | 223.46 |
| 2024-09-13 | 217.90 |
| 2024-09-12 | 216.51 |
| 2024-09-11 | 216.51 |
| 2024-09-10 | 217.20 |
| 2024-09-09 | 224.16 |
| 2024-09-05 | 231.81 |
| 2024-09-04 | 237.38 |
| 2024-09-03 | 235.98 |
| 2024-09-02 | 229.72 |
| 2024-08-30 | 235.29 |
| 2024-08-29 | 235.98 |
| 2024-08-28 | 227.64 |
| 2024-08-27 | 236.68 |
| 2024-08-26 | 235.98 |
| 2024-08-23 | 228.33 |
| 2024-08-22 | 238.07 |
| 2024-08-21 | 295.11 |
| 2024-08-20 | 318.76 |
| 2024-08-19 | 323.63 |
| 2024-08-16 | 324.33 |
| 2024-08-15 | 309.72 |
| 2024-08-14 | 308.33 |
| 2024-08-13 | 310.42 |
| 2024-08-12 | 312.50 |
| 2024-08-09 | 308.33 |
| 2024-08-08 | 313.20 |
| 2024-08-07 | 311.81 |
| 2024-08-06 | 306.24 |
| 2024-08-05 | 297.89 |
| 2024-08-02 | 299.98 |
| 2024-08-01 | 301.37 |
| 2024-07-31 | 304.85 |
| 2024-07-30 | 294.42 |
| 2024-07-29 | 302.76 |
| 2024-07-26 | 304.85 |
| 2024-07-25 | 306.24 |
| 2024-07-24 | 309.72 |
| 2024-07-23 | 315.98 |
| 2024-07-22 | 322.94 |
| 2024-07-19 | 318.76 |
| 2024-07-18 | 323.63 |
| 2024-07-17 | 319.46 |
| 2024-07-16 | 316.68 |
| 2024-07-15 | 321.55 |
| 2024-07-12 | 329.89 |
| 2024-07-11 | 325.72 |
| 2024-07-10 | 318.76 |
| 2024-07-09 | 323.63 |
| 2024-07-08 | 323.63 |
| 2024-07-05 | 334.07 |
| 2024-07-04 | 327.81 |
| 2024-07-03 | 331.28 |
| 2024-07-02 | 334.76 |
| 2024-06-28 | 332.68 |
| 2024-06-27 | 340.33 |
| 2024-06-26 | 355.63 |
| 2024-06-25 | 341.72 |
| 2024-06-24 | 338.94 |
| 2024-06-21 | 341.02 |
| 2024-06-20 | 347.98 |
| 2024-06-19 | 368.15 |
| 2024-06-18 | 359.11 |
| 2024-06-17 | 363.98 |
| 2024-06-14 | 374.41 |
| 2024-06-13 | 379.98 |
| 2024-06-12 | 370.93 |
| 2024-06-11 | 379.98 |
| 2024-06-07 | 388.32 |
| 2024-06-06 | 383.46 |
| 2024-06-05 | 376.50 |
| 2024-06-04 | 380.67 |
| 2024-06-03 | 366.76 |
| 2024-05-31 | 361.20 |
| 2024-05-30 | 365.37 |
| 2024-05-29 | 359.92 |
| 2024-05-28 | 379.00 |
| 2024-05-27 | 369.46 |
| 2024-05-24 | 335.39 |
| 2024-05-23 | 338.80 |
| 2024-05-22 | 343.57 |
| 2024-05-21 | 347.65 |
| 2024-05-20 | 361.28 |
| 2024-05-17 | 351.06 |
| 2024-05-16 | 355.83 |
| 2024-05-14 | 358.56 |
| 2024-05-13 | 367.41 |
| 2024-05-10 | 367.41 |
| 2024-05-09 | 360.60 |
| 2024-05-08 | 353.10 |
| 2024-05-07 | 353.79 |
| 2024-05-06 | 361.96 |
| 2024-05-03 | 360.60 |
| 2024-05-02 | 357.19 |
| 2024-04-30 | 341.52 |
| 2024-04-29 | 349.70 |
| 2024-04-26 | 349.70 |
| 2024-04-25 | 344.25 |
| 2024-04-24 | 323.81 |
| 2024-04-23 | 312.22 |
| 2024-04-22 | 308.82 |
| 2024-04-19 | 293.15 |
| 2024-04-18 | 299.28 |
| 2024-04-17 | 295.87 |
| 2024-04-16 | 295.87 |
| 2024-04-15 | 299.96 |
| 2024-04-12 | 304.73 |
| 2024-04-11 | 316.99 |
| 2024-04-10 | 323.81 |
| 2024-04-09 | 323.81 |
| 2024-04-08 | 319.04 |
| 2024-04-05 | 319.04 |
| 2024-04-03 | 321.76 |
| 2024-04-02 | 333.35 |
| 2024-03-28 | 319.04 |
| 2024-03-27 | 327.21 |
| 2024-03-26 | 332.66 |
| 2024-03-25 | 331.98 |
| 2024-03-22 | 338.11 |
| 2024-03-21 | 342.20 |
| 2024-03-20 | 336.75 |
| 2024-03-19 | 337.43 |
| 2024-03-18 | 345.61 |
| 2024-03-15 | 356.51 |
| 2024-03-14 | 347.65 |
| 2024-03-13 | 339.48 |
| 2024-03-12 | 333.35 |
| 2024-03-11 | 309.50 |
| 2024-03-08 | 305.41 |
| 2024-03-07 | 297.91 |
| 2024-03-06 | 300.64 |
| 2024-03-05 | 295.19 |
| 2024-03-04 | 306.77 |
| 2024-03-01 | 315.63 |
| 2024-02-29 | 316.99 |
| 2024-02-28 | 315.63 |
| 2024-02-27 | 334.03 |
| 2024-02-26 | 328.58 |
| 2024-02-23 | 330.62 |
| 2024-02-22 | 334.03 |
| 2024-02-21 | 327.21 |
| 2024-02-20 | 321.08 |
| 2024-02-19 | 316.31 |
| 2024-02-16 | 323.13 |
| 2024-02-15 | 308.14 |
| 2024-02-14 | 308.14 |
| 2024-02-09 | 299.28 |
| 2024-02-08 | 308.14 |
| 2024-02-07 | 311.54 |
| 2024-02-06 | 318.36 |
| 2024-02-05 | 291.78 |
| 2024-02-02 | 297.23 |
| 2024-02-01 | 297.23 |
| 2024-01-31 | 291.10 |
| 2024-01-30 | 299.28 |
| 2024-01-29 | 304.73 |
| 2024-01-26 | 308.14 |
| 2024-01-25 | 315.63 |
| 2024-01-24 | 303.37 |
| 2024-01-23 | 293.15 |
| 2024-01-22 | 286.33 |
| 2024-01-19 | 302.68 |
| 2024-01-18 | 314.95 |
| 2024-01-17 | 308.14 |
| 2024-01-16 | 316.31 |
| 2024-01-15 | 332.66 |
| 2024-01-12 | 345.61 |
| 2024-01-11 | 340.84 |
| 2024-01-10 | 370.14 |
| 2024-01-09 | 373.55 |
| 2024-01-08 | 373.55 |
| 2024-01-05 | 388.54 |
| 2024-01-04 | 399.44 |
| 2024-01-03 | 384.45 |
| 2024-01-02 | 387.85 |
| 2023-12-29 | 394.67 |
| 2023-12-28 | 391.94 |
| 2023-12-27 | 374.23 |
| 2023-12-22 | 368.09 |
| 2023-12-21 | 366.73 |
| 2023-12-20 | 367.41 |
| 2023-12-19 | 370.14 |
| 2023-12-18 | 376.27 |
| 2023-12-15 | 380.36 |
| 2023-12-14 | 370.14 |
| 2023-12-13 | 353.79 |
| 2023-12-12 | 349.02 |
| 2023-12-11 | 349.02 |
| 2023-12-08 | 351.74 |
| 2023-12-07 | 349.70 |
| 2023-12-06 | 366.73 |
| 2023-12-05 | 361.28 |
| 2023-12-04 | 368.09 |
| 2023-12-01 | 387.85 |
| 2023-11-30 | 380.36 |
| 2023-11-29 | 376.95 |
| 2023-11-28 | 384.45 |
| 2023-11-27 | 368.78 |
| 2023-11-24 | 373.55 |
| 2023-11-23 | 380.36 |
| 2023-11-22 | 366.73 |
| 2023-11-21 | 369.46 |
| 2023-11-20 | 378.32 |
| 2023-11-17 | 366.73 |
| 2023-11-16 | 361.28 |
| 2023-11-15 | 390.58 |
| 2023-11-14 | 365.37 |
| 2023-11-13 | 368.09 |
| 2023-11-10 | 365.37 |
| 2023-11-09 | 366.73 |
| 2023-11-08 | 377.63 |
| 2023-11-07 | 372.86 |
| 2023-11-06 | 385.81 |
| 2023-11-03 | 372.18 |
| 2023-11-02 | 366.73 |
| 2023-11-01 | 364.69 |
| 2023-10-31 | 365.37 |
| 2023-10-30 | 356.51 |
| 2023-10-27 | 353.79 |
| 2023-10-26 | 309.50 |
| 2023-10-25 | 307.45 |
| 2023-10-24 | 292.46 |
| 2023-10-20 | 280.20 |
| 2023-10-19 | 276.79 |
| 2023-10-18 | 283.61 |
| 2023-10-17 | 289.74 |
| 2023-10-16 | 287.01 |
| 2023-10-13 | 288.38 |
| 2023-10-12 | 300.64 |
| 2023-10-11 | 289.74 |
| 2023-10-10 | 276.11 |
| 2023-10-09 | 274.75 |
| 2023-10-06 | 268.62 |
| 2023-10-05 | 261.12 |
| 2023-10-04 | 260.44 |
| 2023-10-03 | 267.25 |
| 2023-09-29 | 291.10 |
| 2023-09-28 | 287.69 |
| 2023-09-27 | 291.78 |
| 2023-09-26 | 280.88 |
| 2023-09-25 | 289.06 |
| 2023-09-22 | 293.83 |
| 2023-09-21 | 289.74 |
| 2023-09-20 | 297.23 |
| 2023-09-19 | 299.96 |
| 2023-09-18 | 303.37 |
| 2023-09-15 | 301.32 |
| 2023-09-14 | 291.10 |
| 2023-09-13 | 290.42 |
| 2023-09-12 | 291.78 |
| 2023-09-11 | 293.15 |
| 2023-09-07 | 286.33 |
| 2023-09-06 | 287.69 |
| 2023-09-05 | 289.02 |
| 2023-09-04 | 297.67 |
| 2023-08-31 | 292.35 |
| 2023-08-30 | 295.01 |
| 2023-08-29 | 299.66 |
| 2023-08-28 | 292.35 |
| 2023-08-25 | 285.70 |
| 2023-08-24 | 285.70 |
| 2023-08-23 | 274.39 |
| 2023-08-22 | 275.72 |
| 2023-08-21 | 273.73 |
| 2023-08-18 | 275.72 |
| 2023-08-17 | 285.70 |
| 2023-08-16 | 287.69 |
| 2023-08-15 | 289.02 |
| 2023-08-14 | 288.36 |
| 2023-08-11 | 283.70 |
| 2023-08-10 | 291.68 |
| 2023-08-09 | 291.02 |
| 2023-08-08 | 283.70 |
| 2023-08-07 | 293.68 |
| 2023-08-04 | 310.97 |
| 2023-08-03 | 312.30 |
| 2023-08-02 | 310.97 |
| 2023-08-01 | 332.25 |
| 2023-07-31 | 331.58 |
| 2023-07-28 | 335.57 |
| 2023-07-27 | 329.59 |
| 2023-07-26 | 322.94 |
| 2023-07-25 | 324.93 |
| 2023-07-24 | 316.95 |
| 2023-07-21 | 320.94 |
| 2023-07-20 | 318.28 |
| 2023-07-19 | 313.63 |
| 2023-07-18 | 320.28 |
| 2023-07-14 | 325.60 |
| 2023-07-13 | 330.25 |
| 2023-07-12 | 322.27 |
| 2023-07-11 | 326.93 |
| 2023-07-10 | 333.58 |
| 2023-07-07 | 332.25 |
| 2023-07-06 | 342.89 |
| 2023-07-05 | 354.86 |
| 2023-07-04 | 362.84 |
| 2023-07-03 | 350.87 |
| 2023-06-30 | 352.86 |
| 2023-06-29 | 349.54 |
| 2023-06-28 | 352.86 |
| 2023-06-27 | 358.85 |
| 2023-06-26 | 350.20 |
| 2023-06-23 | 342.22 |
| 2023-06-21 | 356.85 |
| 2023-06-20 | 370.82 |
| 2023-06-19 | 368.16 |
| 2023-06-16 | 364.17 |
| 2023-06-15 | 348.87 |
| 2023-06-14 | 338.90 |
| 2023-06-13 | 345.55 |
| 2023-06-12 | 344.22 |
| 2023-06-09 | 348.21 |
| 2023-06-08 | 346.88 |
| 2023-06-07 | 342.22 |
| 2023-06-06 | 346.21 |
| 2023-06-05 | 348.21 |
| 2023-06-02 | 345.55 |
| 2023-06-01 | 337.70 |
| 2023-05-31 | 346.20 |
| 2023-05-30 | 348.17 |
| 2023-05-29 | 352.09 |
| 2023-05-25 | 373.03 |
| 2023-05-24 | 387.42 |
| 2023-05-23 | 401.16 |
| 2023-05-22 | 397.89 |
| 2023-05-19 | 388.08 |
| 2023-05-18 | 390.69 |
| 2023-05-17 | 392.66 |
| 2023-05-16 | 412.28 |
| 2023-05-15 | 410.97 |
| 2023-05-12 | 402.47 |
| 2023-05-11 | 404.43 |
| 2023-05-10 | 413.59 |
| 2023-05-09 | 408.36 |
| 2023-05-08 | 426.02 |
| 2023-05-05 | 427.99 |
| 2023-05-04 | 430.60 |
| 2023-05-03 | 414.25 |
| 2023-05-02 | 414.25 |
| 2023-04-28 | 422.10 |
| 2023-04-27 | 412.28 |
| 2023-04-26 | 416.21 |
| 2023-04-25 | 405.09 |
| 2023-04-24 | 435.18 |
| 2023-04-21 | 417.52 |
| 2023-04-20 | 418.17 |
| 2023-04-19 | 424.71 |
| 2023-04-18 | 432.57 |
| 2023-04-17 | 432.57 |
| 2023-04-14 | 433.22 |
| 2023-04-13 | 429.29 |
| 2023-04-12 | 419.48 |
| 2023-04-11 | 412.28 |
| 2023-04-06 | 404.43 |
| 2023-04-04 | 397.89 |
| 2023-04-03 | 402.47 |
| 2023-03-31 | 405.09 |
| 2023-03-30 | 391.35 |
| 2023-03-29 | 393.31 |
| 2023-03-28 | 397.24 |
| 2023-03-27 | 403.12 |
| 2023-03-24 | 399.85 |
| 2023-03-23 | 406.40 |
| 2023-03-22 | 446.30 |
| 2023-03-21 | 433.22 |
| 2023-03-20 | 407.05 |
| 2023-03-17 | 422.10 |
| 2023-03-16 | 415.55 |
| 2023-03-15 | 416.21 |
| 2023-03-14 | 406.40 |
| 2023-03-13 | 411.63 |
| 2023-03-10 | 412.94 |
| 2023-03-09 | 422.10 |
| 2023-03-08 | 431.91 |
| 2023-03-07 | 467.24 |
| 2023-03-06 | 473.13 |
| 2023-03-03 | 473.13 |
| 2023-03-02 | 471.17 |
| 2023-03-01 | 461.35 |
| 2023-02-28 | 451.54 |
| 2023-02-27 | 463.97 |
| 2023-02-24 | 477.71 |
| 2023-02-23 | 474.44 |
| 2023-02-22 | 460.04 |
| 2023-02-21 | 468.55 |
| 2023-02-20 | 471.17 |
| 2023-02-17 | 472.48 |
| 2023-02-16 | 472.48 |
| 2023-02-15 | 471.17 |
| 2023-02-14 | 480.98 |
| 2023-02-13 | 478.36 |
| 2023-02-10 | 477.05 |
| 2023-02-09 | 484.91 |
| 2023-02-08 | 484.25 |
| 2023-02-07 | 472.48 |
| 2023-02-06 | 475.09 |
| 2023-02-03 | 498.65 |
| 2023-02-02 | 497.99 |
| 2023-02-01 | 490.14 |
| 2023-01-31 | 484.91 |
| 2023-01-30 | 507.15 |
| 2023-01-27 | 515.66 |
| 2023-01-26 | 513.04 |
| 2023-01-20 | 511.73 |
| 2023-01-19 | 499.30 |
| 2023-01-18 | 494.07 |
| 2023-01-17 | 498.65 |
| 2023-01-16 | 507.15 |
| 2023-01-13 | 499.95 |
| 2023-01-12 | 499.95 |
| 2023-01-11 | 490.79 |
| 2023-01-10 | 465.93 |
| 2023-01-09 | 463.97 |
| 2023-01-06 | 470.51 |
| 2023-01-05 | 464.62 |
| 2023-01-04 | 462.01 |
| 2023-01-03 | 444.34 |
| 2022-12-30 | 436.49 |
| 2022-12-29 | 452.85 |
| 2022-12-28 | 449.58 |
| 2022-12-23 | 446.30 |
| 2022-12-22 | 442.38 |
| 2022-12-21 | 441.07 |
| 2022-12-20 | 441.72 |
| 2022-12-19 | 439.76 |
| 2022-12-16 | 462.66 |
| 2022-12-15 | 460.70 |
| 2022-12-14 | 471.17 |
| 2022-12-13 | 436.49 |
| 2022-12-12 | 460.70 |
| 2022-12-09 | 444.34 |
| 2022-12-08 | 456.12 |
| 2022-12-07 | 461.35 |
| 2022-12-06 | 466.59 |
| 2022-12-05 | 520.24 |
| 2022-12-02 | 494.72 |
| 2022-12-01 | 500.61 |
| 2022-11-30 | 553.60 |
| 2022-11-29 | 540.52 |
| 2022-11-28 | 531.36 |
| 2022-11-25 | 529.40 |
| 2022-11-24 | 540.52 |
| 2022-11-23 | 526.12 |
| 2022-11-22 | 524.82 |
| 2022-11-21 | 556.87 |
| 2022-11-18 | 558.18 |
| 2022-11-17 | 543.13 |
| 2022-11-16 | 550.33 |
| 2022-11-15 | 566.03 |
| 2022-11-14 | 563.42 |
| 2022-11-11 | 520.89 |
| 2022-11-10 | 511.73 |
| 2022-11-09 | 517.62 |
| 2022-11-08 | 520.89 |
| 2022-11-07 | 524.82 |
| 2022-11-04 | 519.58 |
| 2022-11-03 | 492.10 |
| 2022-11-02 | 555.57 |
| 2022-11-01 | 475.75 |
| 2022-10-31 | 427.99 |
| 2022-10-28 | 437.15 |
| 2022-10-27 | 447.61 |
| 2022-10-26 | 468.55 |
| 2022-10-25 | 439.76 |
| 2022-10-24 | 440.42 |
| 2022-10-21 | 458.08 |
| 2022-10-20 | 443.69 |
| 2022-10-19 | 432.57 |
| 2022-10-18 | 450.88 |
| 2022-10-17 | 427.33 |
| 2022-10-14 | 424.71 |
| 2022-10-13 | 405.09 |
| 2022-10-12 | 396.58 |
| 2022-10-11 | 391.35 |
| 2022-10-10 | 397.24 |
| 2022-10-07 | 401.16 |
| 2022-10-06 | 400.51 |
| 2022-10-05 | 407.70 |
| 2022-10-03 | 410.32 |
| 2022-09-30 | 409.01 |
| 2022-09-29 | 393.96 |
| 2022-09-28 | 384.15 |
| 2022-09-27 | 382.19 |
| 2022-09-26 | 367.14 |
| 2022-09-23 | 357.98 |
| 2022-09-22 | 365.18 |
| 2022-09-21 | 373.03 |
| 2022-09-20 | 387.42 |
| 2022-09-19 | 380.22 |
| 2022-09-16 | 397.89 |
| 2022-09-15 | 404.43 |
| 2022-09-14 | 397.24 |
| 2022-09-13 | 409.01 |
| 2022-09-09 | 422.10 |
| 2022-09-08 | 407.70 |
| 2022-09-07 | 410.32 |
| 2022-09-06 | 403.86 |
| 2022-09-05 | 407.09 |
| 2022-09-02 | 410.32 |
| 2022-09-01 | 419.36 |
| 2022-08-31 | 416.13 |
| 2022-08-30 | 401.28 |
| 2022-08-29 | 407.74 |
| 2022-08-26 | 419.36 |
| 2022-08-25 | 410.97 |
| 2022-08-24 | 394.17 |
| 2022-08-23 | 416.13 |
| 2022-08-22 | 421.95 |
| 2022-08-19 | 414.20 |
| 2022-08-18 | 418.07 |
| 2022-08-17 | 423.24 |
| 2022-08-16 | 445.85 |
| 2022-08-15 | 452.31 |
| 2022-08-12 | 445.85 |
| 2022-08-11 | 452.31 |
| 2022-08-10 | 436.16 |
| 2022-08-09 | 450.37 |
| 2022-08-08 | 446.50 |
| 2022-08-05 | 450.37 |
| 2022-08-04 | 429.70 |
| 2022-08-03 | 418.72 |
| 2022-08-02 | 420.66 |
| 2022-08-01 | 442.62 |
| 2022-07-29 | 454.89 |
| 2022-07-28 | 462.64 |
| 2022-07-27 | 438.10 |
| 2022-07-26 | 443.91 |
| 2022-07-25 | 441.97 |
| 2022-07-22 | 441.97 |
| 2022-07-21 | 438.10 |
| 2022-07-20 | 440.04 |
| 2022-07-19 | 425.82 |
| 2022-07-18 | 444.56 |
| 2022-07-15 | 429.05 |
| 2022-07-14 | 438.74 |
| 2022-07-13 | 414.84 |
| 2022-07-12 | 439.39 |
| 2022-07-11 | 436.81 |
| 2022-07-08 | 447.14 |
| 2022-07-07 | 416.78 |
| 2022-07-06 | 426.47 |
| 2022-07-05 | 423.24 |
| 2022-07-04 | 423.89 |
| 2022-06-30 | 403.21 |
| 2022-06-29 | 392.88 |
| 2022-06-28 | 410.32 |
| 2022-06-27 | 403.21 |
| 2022-06-24 | 404.51 |
| 2022-06-23 | 391.59 |
| 2022-06-22 | 372.85 |
| 2022-06-21 | 380.61 |
| 2022-06-20 | 359.93 |
| 2022-06-17 | 362.52 |
| 2022-06-16 | 354.77 |
| 2022-06-15 | 365.10 |
| 2022-06-14 | 361.87 |
| 2022-06-13 | 365.10 |
| 2022-06-10 | 378.67 |
| 2022-06-09 | 387.71 |
| 2022-06-08 | 394.17 |
| 2022-06-07 | 376.73 |
| 2022-06-06 | 381.90 |
| 2022-06-02 | 383.19 |
| 2022-06-01 | 409.67 |
| 2022-05-31 | 442.62 |
| 2022-05-30 | 409.67 |
| 2022-05-27 | 387.99 |
| 2022-05-26 | 374.59 |
| 2022-05-25 | 400.11 |
| 2022-05-24 | 395.00 |
| 2022-05-23 | 406.49 |
| 2022-05-20 | 403.93 |
| 2022-05-19 | 389.26 |
| 2022-05-18 | 400.11 |
| 2022-05-17 | 406.49 |
| 2022-05-16 | 394.37 |
| 2022-05-13 | 396.28 |
| 2022-05-12 | 391.18 |
| 2022-05-11 | 395.64 |
| 2022-05-10 | 382.25 |
| 2022-05-06 | 391.81 |
| 2022-05-05 | 418.61 |
| 2022-05-04 | 409.04 |
| 2022-05-03 | 413.50 |
| 2022-04-29 | 416.69 |
| 2022-04-28 | 420.52 |
| 2022-04-27 | 402.66 |
| 2022-04-26 | 406.49 |
| 2022-04-25 | 411.59 |
| 2022-04-22 | 424.98 |
| 2022-04-21 | 423.71 |
| 2022-04-20 | 430.72 |
| 2022-04-19 | 427.54 |
| 2022-04-14 | 442.84 |
| 2022-04-13 | 428.81 |
| 2022-04-12 | 437.10 |
| 2022-04-11 | 436.47 |
| 2022-04-08 | 458.79 |
| 2022-04-07 | 460.07 |
| 2022-04-06 | 463.26 |
| 2022-04-04 | 493.24 |
| 2022-04-01 | 463.90 |
| 2022-03-31 | 477.29 |
| 2022-03-30 | 507.27 |
| 2022-03-29 | 487.50 |
| 2022-03-28 | 479.20 |
| 2022-03-25 | 481.12 |
| 2022-03-24 | 496.43 |
| 2022-03-23 | 484.95 |
| 2022-03-22 | 455.60 |
| 2022-03-21 | 470.27 |
| 2022-03-18 | 460.07 |
| 2022-03-17 | 465.81 |
| 2022-03-16 | 428.17 |
| 2022-03-15 | 382.88 |
| 2022-03-14 | 427.54 |
| 2022-03-11 | 440.29 |
| 2022-03-10 | 453.05 |
| 2022-03-09 | 447.31 |
| 2022-03-08 | 458.15 |
| 2022-03-07 | 437.10 |
| 2022-03-04 | 462.62 |
| 2022-03-03 | 461.34 |
| 2022-03-02 | 459.43 |
| 2022-03-01 | 473.46 |
| 2022-02-28 | 490.05 |
| 2022-02-25 | 489.41 |
| 2022-02-24 | 479.84 |
| 2022-02-23 | 506.63 |
| 2022-02-22 | 497.07 |
| 2022-02-21 | 516.84 |
| 2022-02-18 | 519.39 |
| 2022-02-17 | 521.31 |
| 2022-02-16 | 511.74 |
| 2022-02-15 | 504.72 |
| 2022-02-14 | 500.26 |
| 2022-02-11 | 495.15 |
| 2022-02-10 | 526.41 |
| 2022-02-09 | 518.12 |
| 2022-02-08 | 498.98 |
| 2022-02-07 | 502.81 |
| 2022-02-04 | 510.46 |
| 2022-01-31 | 502.81 |
| 2022-01-28 | 480.48 |
| 2022-01-27 | 479.20 |
| 2022-01-26 | 477.29 |
| 2022-01-25 | 490.05 |
| 2022-01-24 | 508.55 |
| 2022-01-21 | 529.60 |
| 2022-01-20 | 524.49 |
| 2022-01-19 | 520.03 |
| 2022-01-18 | 511.10 |
| 2022-01-17 | 531.51 |
| 2022-01-14 | 512.38 |
| 2022-01-13 | 496.43 |
| 2022-01-12 | 489.41 |
| 2022-01-11 | 490.05 |
| 2022-01-10 | 494.51 |
| 2022-01-07 | 460.07 |
| 2022-01-06 | 449.22 |
| 2022-01-05 | 437.10 |
| 2022-01-04 | 451.78 |
| 2022-01-03 | 440.29 |
| 2021-12-31 | 440.29 |
| 2021-12-30 | 424.98 |
| 2021-12-29 | 423.07 |
| 2021-12-28 | 426.26 |
| 2021-12-24 | 422.43 |
| 2021-12-23 | 421.16 |
| 2021-12-22 | 414.14 |
| 2021-12-21 | 419.88 |
| 2021-12-20 | 411.59 |
| 2021-12-17 | 418.61 |
| 2021-12-16 | 427.54 |
| 2021-12-15 | 423.07 |
| 2021-12-14 | 435.83 |
| 2021-12-13 | 437.74 |
| 2021-12-10 | 448.59 |
| 2021-12-09 | 452.41 |
| 2021-12-08 | 420.52 |
| 2021-12-07 | 419.88 |
| 2021-12-06 | 417.33 |
| 2021-12-03 | 435.83 |
| 2021-12-02 | 420.52 |
| 2021-12-01 | 416.69 |
| 2021-11-30 | 415.42 |
| 2021-11-29 | 427.54 |
| 2021-11-26 | 429.45 |
| 2021-11-25 | 425.62 |
| 2021-11-24 | 419.88 |
| 2021-11-23 | 411.59 |
| 2021-11-22 | 421.16 |
| 2021-11-19 | 429.45 |
| 2021-11-18 | 430.09 |
| 2021-11-17 | 442.84 |
| 2021-11-16 | 440.29 |
| 2021-11-15 | 426.90 |
| 2021-11-12 | 423.71 |
| 2021-11-11 | 433.28 |
| 2021-11-10 | 434.55 |
| 2021-11-09 | 410.95 |
| 2021-11-08 | 403.93 |
| 2021-11-05 | 403.30 |
| 2021-11-04 | 421.16 |
| 2021-11-03 | 417.33 |
| 2021-11-02 | 412.86 |
| 2021-11-01 | 423.07 |
| 2021-10-29 | 419.24 |
| 2021-10-28 | 424.98 |
| 2021-10-27 | 439.66 |
| 2021-10-26 | 450.50 |
| 2021-10-25 | 451.78 |
| 2021-10-22 | 456.24 |
| 2021-10-21 | 449.86 |
| 2021-10-20 | 470.91 |
| 2021-10-19 | 479.84 |
| 2021-10-18 | 451.78 |
| 2021-10-15 | 451.78 |
| 2021-10-12 | 474.10 |
| 2021-10-11 | 488.14 |
| 2021-10-08 | 484.95 |
| 2021-10-07 | 490.05 |
| 2021-10-06 | 479.84 |
| 2021-10-05 | 486.86 |
| 2021-10-04 | 493.24 |
| 2021-09-30 | 495.79 |
| 2021-09-29 | 501.53 |
| 2021-09-28 | 498.34 |
| 2021-09-27 | 514.93 |
| 2021-09-24 | 493.24 |
| 2021-09-23 | 502.81 |
| 2021-09-21 | 505.36 |
| 2021-09-20 | 499.62 |
| 2021-09-17 | 514.93 |
| 2021-09-16 | 485.58 |
| 2021-09-15 | 507.27 |
| 2021-09-14 | 518.75 |
| 2021-09-13 | 520.03 |
| 2021-09-10 | 524.49 |
| 2021-09-09 | 513.65 |
| 2021-09-08 | 508.59 |
| 2021-09-07 | 523.14 |
| 2021-09-06 | 532.63 |
| 2021-09-03 | 538.96 |
| 2021-09-02 | 525.67 |
| 2021-09-01 | 535.16 |
| 2021-08-31 | 524.41 |
| 2021-08-30 | 525.67 |
| 2021-08-27 | 509.22 |
| 2021-08-26 | 535.16 |
| 2021-08-25 | 561.73 |
| 2021-08-24 | 564.26 |
| 2021-08-23 | 566.79 |
| 2021-08-20 | 541.49 |
| 2021-08-19 | 589.57 |
| 2021-08-18 | 595.89 |
| 2021-08-17 | 611.08 |
| 2021-08-16 | 606.01 |
| 2021-08-13 | 589.57 |
| 2021-08-12 | 594.63 |
| 2021-08-11 | 598.42 |
| 2021-08-10 | 592.10 |
| 2021-08-09 | 587.04 |
| 2021-08-06 | 570.59 |
| 2021-08-05 | 573.12 |
| 2021-08-04 | 570.59 |
| 2021-08-03 | 566.79 |
| 2021-08-02 | 563.00 |
| 2021-07-30 | 563.00 |
| 2021-07-29 | 575.65 |
| 2021-07-28 | 538.96 |
| 2021-07-27 | 512.39 |
| 2021-07-26 | 559.20 |
| 2021-07-23 | 581.97 |
| 2021-07-22 | 569.32 |
| 2021-07-21 | 574.38 |
| 2021-07-20 | 575.65 |
| 2021-07-19 | 583.24 |
| 2021-07-16 | 589.57 |
| 2021-07-15 | 606.01 |
| 2021-07-14 | 588.30 |
| 2021-07-13 | 565.53 |
| 2021-07-12 | 561.73 |
| 2021-07-09 | 542.75 |
| 2021-07-08 | 538.96 |
| 2021-07-07 | 556.67 |
| 2021-07-06 | 526.94 |
| 2021-07-05 | 554.14 |
| 2021-07-02 | 598.42 |
| 2021-06-30 | 611.08 |
| 2021-06-29 | 614.87 |
| 2021-06-28 | 636.38 |
| 2021-06-25 | 630.05 |
| 2021-06-24 | 630.05 |
| 2021-06-23 | 632.59 |
| 2021-06-22 | 635.12 |
| 2021-06-21 | 614.87 |
| 2021-06-18 | 635.12 |
| 2021-06-17 | 652.83 |
| 2021-06-16 | 641.44 |
| 2021-06-15 | 684.46 |
| 2021-06-11 | 688.26 |
| 2021-06-10 | 674.34 |
| 2021-06-09 | 669.28 |
| 2021-06-08 | 678.13 |
| 2021-06-07 | 676.87 |
| 2021-06-04 | 660.42 |
| 2021-06-03 | 673.07 |
| 2021-06-02 | 673.07 |
| 2021-06-01 | 669.28 |
| 2021-05-31 | 670.54 |
| 2021-05-28 | 637.65 |
| 2021-05-27 | 659.16 |
| 2021-05-26 | 643.97 |
| 2021-05-25 | 630.05 |
| 2021-05-24 | 631.32 |
| 2021-05-21 | 600.32 |
| 2021-05-20 | 586.52 |
| 2021-05-18 | 600.32 |
| 2021-05-17 | 582.75 |
| 2021-05-14 | 584.01 |
| 2021-05-13 | 519.37 |
| 2021-05-12 | 522.51 |
| 2021-05-11 | 514.98 |
| 2021-05-10 | 511.84 |
| 2021-05-07 | 496.15 |
| 2021-05-06 | 500.54 |
| 2021-05-05 | 493.01 |
| 2021-05-04 | 505.56 |
| 2021-05-03 | 497.41 |
| 2021-04-30 | 503.68 |
| 2021-04-29 | 516.23 |
| 2021-04-28 | 515.60 |
| 2021-04-27 | 506.19 |
| 2021-04-26 | 505.56 |
| 2021-04-23 | 522.51 |
| 2021-04-22 | 502.43 |
| 2021-04-21 | 496.78 |
| 2021-04-20 | 502.43 |
| 2021-04-19 | 511.84 |
| 2021-04-16 | 501.80 |
| 2021-04-15 | 499.29 |
| 2021-04-14 | 506.19 |
| 2021-04-13 | 479.21 |
| 2021-04-12 | 483.60 |
| 2021-04-09 | 495.52 |
| 2021-04-08 | 505.56 |
| 2021-04-07 | 500.54 |
| 2021-04-01 | 489.25 |
| 2021-03-31 | 489.88 |
| 2021-03-30 | 486.74 |
| 2021-03-29 | 469.17 |
| 2021-03-26 | 471.05 |
| 2021-03-25 | 459.13 |
| 2021-03-24 | 465.40 |
| 2021-03-23 | 478.58 |
| 2021-03-22 | 497.41 |
| 2021-03-19 | 505.56 |
| 2021-03-18 | 501.80 |
| 2021-03-17 | 521.25 |
| 2021-03-16 | 522.51 |
| 2021-03-15 | 492.39 |
| 2021-03-12 | 496.78 |
| 2021-03-11 | 506.19 |
| 2021-03-10 | 446.58 |
| 2021-03-09 | 422.10 |
| 2021-03-08 | 424.61 |
| 2021-03-05 | 419.59 |
| 2021-03-04 | 427.12 |
| 2021-03-03 | 442.18 |
| 2021-03-02 | 418.34 |
| 2021-03-01 | 413.95 |
| 2021-02-26 | 408.30 |
| 2021-02-25 | 418.97 |
| 2021-02-24 | 422.10 |
| 2021-02-23 | 436.54 |
| 2021-02-22 | 427.75 |
| 2021-02-19 | 442.18 |
| 2021-02-18 | 418.97 |
| 2021-02-17 | 427.12 |
| 2021-02-16 | 417.71 |
| 2021-02-11 | 415.83 |
| 2021-02-10 | 414.57 |
| 2021-02-09 | 410.81 |
| 2021-02-08 | 407.67 |
| 2021-02-05 | 410.81 |
| 2021-02-04 | 425.24 |
| 2021-02-03 | 436.54 |
| 2021-02-02 | 453.48 |
| 2021-02-01 | 407.04 |
| 2021-01-29 | 397.00 |
| 2021-01-28 | 412.69 |
| 2021-01-27 | 426.50 |
| 2021-01-26 | 418.97 |
| 2021-01-25 | 432.14 |
| 2021-01-22 | 439.67 |
| 2021-01-21 | 452.22 |
| 2021-01-20 | 455.36 |
| 2021-01-19 | 431.52 |
| 2021-01-18 | 398.88 |
| 2021-01-15 | 401.39 |
| 2021-01-14 | 406.41 |
| 2021-01-13 | 408.93 |
| 2021-01-12 | 411.44 |
| 2021-01-11 | 403.90 |
| 2021-01-08 | 411.44 |
| 2021-01-07 | 403.90 |
| 2021-01-06 | 410.18 |
| 2021-01-05 | 395.75 |
| 2021-01-04 | 400.77 |
| 2020-12-31 | 397.63 |
| 2020-12-30 | 395.12 |
| 2020-12-29 | 391.35 |
| 2020-12-28 | 368.76 |
| 2020-12-24 | 376.92 |
| 2020-12-23 | 376.92 |
| 2020-12-22 | 379.43 |
| 2020-12-21 | 386.33 |
| 2020-12-18 | 391.98 |
| 2020-12-17 | 407.67 |
| 2020-12-16 | 387.59 |
| 2020-12-15 | 377.55 |
| 2020-12-14 | 357.47 |
| 2020-12-11 | 349.31 |
| 2020-12-10 | 356.84 |
| 2020-12-09 | 368.76 |
| 2020-12-08 | 375.67 |
| 2020-12-07 | 385.08 |
| 2020-12-04 | 389.47 |
| 2020-12-03 | 395.12 |
| 2020-12-02 | 367.51 |
| 2020-12-01 | 365.00 |
| 2020-11-30 | 375.04 |
| 2020-11-27 | 380.06 |
| 2020-11-26 | 376.92 |
| 2020-11-25 | 386.96 |
| 2020-11-24 | 392.61 |
| 2020-11-23 | 410.81 |
| 2020-11-20 | 413.32 |
| 2020-11-19 | 415.20 |
| 2020-11-18 | 413.95 |
| 2020-11-17 | 411.44 |
| 2020-11-16 | 414.57 |
| 2020-11-13 | 422.73 |
| 2020-11-12 | 415.83 |
| 2020-11-11 | 412.69 |
| 2020-11-10 | 412.69 |
| 2020-11-09 | 413.95 |
| 2020-11-06 | 418.34 |
| 2020-11-05 | 427.12 |
| 2020-11-04 | 410.18 |
| 2020-11-03 | 408.30 |
| 2020-11-02 | 405.16 |
| 2020-10-30 | 412.69 |
| 2020-10-29 | 429.63 |
| 2020-10-28 | 427.12 |
| 2020-10-27 | 427.75 |
| 2020-10-23 | 435.91 |
| 2020-10-22 | 452.22 |
| 2020-10-21 | 462.26 |
| 2020-10-20 | 465.40 |
| 2020-10-19 | 460.38 |
| 2020-10-16 | 477.33 |
| 2020-10-15 | 508.07 |
| 2020-10-14 | 518.11 |
| 2020-10-12 | 521.25 |
| 2020-10-09 | 514.19 |
| 2020-10-08 | 513.41 |
| 2020-10-07 | 511.84 |
| 2020-10-06 | 507.92 |
| 2020-10-05 | 489.09 |
| 2020-09-30 | 488.31 |
| 2020-09-29 | 483.60 |
| 2020-09-28 | 479.68 |
| 2020-09-25 | 482.82 |
| 2020-09-24 | 500.07 |
| 2020-09-23 | 507.13 |
| 2020-09-22 | 501.64 |
| 2020-09-21 | 507.92 |
| 2020-09-18 | 518.11 |
| 2020-09-17 | 517.33 |
| 2020-09-16 | 525.17 |
| 2020-09-15 | 522.04 |
| 2020-09-14 | 512.62 |
| 2020-09-11 | 504.78 |
| 2020-09-10 | 503.21 |
| 2020-09-09 | 508.70 |
| 2020-09-08 | 512.61 |
| 2020-09-07 | 514.95 |
| 2020-09-04 | 529.80 |
| 2020-09-03 | 547.77 |
| 2020-09-02 | 566.52 |
| 2020-09-01 | 568.87 |
| 2020-08-31 | 572.78 |
| 2020-08-28 | 565.74 |
| 2020-08-27 | 564.18 |
| 2020-08-26 | 550.12 |
| 2020-08-25 | 521.20 |
| 2020-08-24 | 522.77 |
| 2020-08-21 | 518.08 |
| 2020-08-20 | 511.83 |
| 2020-08-19 | 521.20 |
| 2020-08-18 | 529.02 |
| 2020-08-17 | 508.70 |
| 2020-08-14 | 503.23 |
| 2020-08-13 | 504.01 |
| 2020-08-12 | 501.67 |
| 2020-08-11 | 514.95 |
| 2020-08-10 | 507.14 |
| 2020-08-07 | 514.95 |
| 2020-08-06 | 531.36 |
| 2020-08-05 | 532.93 |
| 2020-08-04 | 529.80 |
| 2020-08-03 | 531.36 |
| 2020-07-31 | 535.27 |
| 2020-07-30 | 527.46 |
| 2020-07-29 | 496.98 |
| 2020-07-28 | 492.29 |
| 2020-07-27 | 493.86 |
| 2020-07-24 | 499.33 |
| 2020-07-23 | 529.80 |
| 2020-07-22 | 521.99 |
| 2020-07-21 | 530.58 |
| 2020-07-20 | 518.86 |
| 2020-07-17 | 521.99 |
| 2020-07-16 | 504.01 |
| 2020-07-15 | 535.27 |
| 2020-07-14 | 525.89 |
| 2020-07-13 | 534.49 |
| 2020-07-10 | 494.64 |
| 2020-07-09 | 489.17 |
| 2020-07-08 | 493.86 |
| 2020-07-07 | 491.51 |
| 2020-07-06 | 489.17 |
| 2020-07-03 | 477.45 |
| 2020-07-02 | 468.07 |
| 2020-06-30 | 471.98 |
| 2020-06-29 | 459.47 |
| 2020-06-26 | 482.13 |
| 2020-06-24 | 454.79 |
| 2020-06-23 | 443.07 |
| 2020-06-22 | 432.91 |
| 2020-06-19 | 443.85 |
| 2020-06-18 | 441.50 |
| 2020-06-17 | 413.76 |
| 2020-06-16 | 402.19 |
| 2020-06-15 | 388.69 |
| 2020-06-12 | 396.40 |
| 2020-06-11 | 402.19 |
| 2020-06-10 | 415.05 |
| 2020-06-09 | 411.19 |
| 2020-06-08 | 406.69 |
| 2020-06-05 | 416.34 |
| 2020-06-04 | 415.05 |
| 2020-06-03 | 416.34 |
| 2020-06-02 | 426.62 |
| 2020-06-01 | 403.48 |
| 2020-05-29 | 388.04 |
| 2020-05-28 | 388.69 |
| 2020-05-27 | 444.63 |
| 2020-05-26 | 410.55 |
| 2020-05-25 | 397.69 |
| 2020-05-22 | 391.90 |
| 2020-05-21 | 422.77 |
| 2020-05-20 | 431.12 |
| 2020-05-19 | 407.33 |
| 2020-05-18 | 404.76 |
| 2020-05-15 | 399.62 |
| 2020-05-14 | 396.40 |
| 2020-05-13 | 406.69 |
| 2020-05-12 | 396.40 |
| 2020-05-11 | 407.33 |
| 2020-05-08 | 406.69 |
| 2020-05-07 | 398.33 |
| 2020-05-06 | 388.04 |
| 2020-05-05 | 382.26 |
| 2020-05-04 | 366.18 |
| 2020-04-29 | 395.12 |
| 2020-04-28 | 405.40 |
| 2020-04-27 | 394.47 |
| 2020-04-24 | 400.26 |
| 2020-04-23 | 412.48 |
| 2020-04-22 | 408.62 |
| 2020-04-21 | 408.62 |
| 2020-04-20 | 432.41 |
| 2020-04-17 | 427.27 |
| 2020-04-16 | 428.55 |
| 2020-04-15 | 433.70 |
| 2020-04-14 | 436.91 |
| 2020-04-09 | 444.63 |
| 2020-04-08 | 422.12 |
| 2020-04-07 | 424.05 |
| 2020-04-06 | 398.33 |
| 2020-04-03 | 390.61 |
| 2020-04-02 | 382.90 |
| 2020-04-01 | 377.11 |
| 2020-03-31 | 398.97 |
| 2020-03-30 | 421.48 |
| 2020-03-27 | 422.12 |
| 2020-03-26 | 424.69 |
| 2020-03-25 | 415.05 |
| 2020-03-24 | 386.11 |
| 2020-03-23 | 352.03 |
| 2020-03-20 | 377.75 |
| 2020-03-19 | 341.10 |
| 2020-03-18 | 361.68 |
| 2020-03-17 | 398.97 |
| 2020-03-16 | 402.19 |
| 2020-03-13 | 428.55 |
| 2020-03-12 | 429.20 |
| 2020-03-11 | 452.99 |
| 2020-03-10 | 473.56 |
| 2020-03-09 | 474.85 |
| 2020-03-06 | 501.86 |
| 2020-03-05 | 501.86 |
| 2020-03-04 | 483.21 |
| 2020-03-03 | 486.42 |
| 2020-03-02 | 474.85 |
| 2020-02-28 | 470.99 |
| 2020-02-27 | 486.42 |
| 2020-02-26 | 485.14 |
| 2020-02-25 | 499.93 |
| 2020-02-24 | 494.14 |
| 2020-02-21 | 511.50 |
| 2020-02-20 | 517.93 |
| 2020-02-19 | 513.43 |
| 2020-02-18 | 512.79 |
| 2020-02-17 | 522.43 |
| 2020-02-14 | 511.50 |
| 2020-02-13 | 502.50 |
| 2020-02-12 | 515.36 |
| 2020-02-11 | 513.43 |
| 2020-02-10 | 512.79 |
| 2020-02-07 | 524.36 |
| 2020-02-06 | 522.43 |
| 2020-02-05 | 516.00 |
| 2020-02-04 | 489.64 |
| 2020-02-03 | 476.78 |
| 2020-01-31 | 456.20 |
| 2020-01-30 | 469.06 |
| 2020-01-29 | 494.14 |
| 2020-01-24 | 501.21 |
| 2020-01-23 | 508.29 |
| 2020-01-22 | 526.29 |
| 2020-01-21 | 510.86 |
| 2020-01-20 | 516.64 |
| 2020-01-17 | 508.29 |
| 2020-01-16 | 478.71 |
| 2020-01-15 | 465.85 |
| 2020-01-14 | 470.99 |
| 2020-01-13 | 478.71 |
| 2020-01-10 | 478.06 |
| 2020-01-09 | 483.85 |
| 2020-01-08 | 474.85 |
| 2020-01-07 | 478.71 |
| 2020-01-06 | 467.78 |
| 2020-01-03 | 494.78 |
| 2020-01-02 | 500.57 |
| 2019-12-31 | 497.35 |
| 2019-12-30 | 505.07 |
| 2019-12-27 | 505.07 |
| 2019-12-24 | 494.78 |
| 2019-12-23 | 498.64 |
| 2019-12-20 | 486.42 |
| 2019-12-19 | 485.14 |
| 2019-12-18 | 481.28 |
| 2019-12-17 | 490.28 |
| 2019-12-16 | 466.49 |
| 2019-12-13 | 471.63 |
| 2019-12-12 | 474.21 |
| 2019-12-11 | 458.13 |
| 2019-12-10 | 446.56 |
| 2019-12-09 | 447.20 |
| 2019-12-06 | 476.78 |
| 2019-12-05 | 470.35 |
| 2019-12-04 | 461.35 |
| 2019-12-03 | 465.85 |
| 2019-12-02 | 473.56 |
| 2019-11-29 | 472.92 |
| 2019-11-28 | 534.65 |
| 2019-11-27 | 537.22 |
| 2019-11-26 | 534.65 |
| 2019-11-25 | 534.65 |
| 2019-11-22 | 543.01 |
| 2019-11-21 | 542.36 |
| 2019-11-20 | 560.69 |
| 2019-11-19 | 584.80 |
| 2019-11-18 | 560.69 |
| 2019-11-15 | 568.73 |
| 2019-11-14 | 578.37 |
| 2019-11-13 | 568.73 |
| 2019-11-12 | 573.55 |
| 2019-11-11 | 576.77 |
| 2019-11-08 | 573.55 |
| 2019-11-07 | 588.02 |
| 2019-11-06 | 559.08 |
| 2019-11-05 | 555.87 |
| 2019-11-04 | 568.73 |
| 2019-11-01 | 537.22 |
| 2019-10-31 | 547.83 |
| 2019-10-30 | 542.36 |
| 2019-10-29 | 506.36 |
| 2019-10-28 | 494.78 |
| 2019-10-25 | 487.71 |
| 2019-10-24 | 456.20 |
| 2019-10-23 | 447.84 |
| 2019-10-22 | 459.42 |
| 2019-10-21 | 460.70 |
| 2019-10-18 | 459.42 |
| 2019-10-17 | 443.34 |
| 2019-10-16 | 440.13 |
| 2019-10-15 | 438.20 |
| 2019-10-14 | 436.91 |
| 2019-10-11 | 415.05 |
| 2019-10-10 | 448.49 |
| 2019-10-09 | 438.84 |
| 2019-10-08 | 449.77 |
| 2019-10-04 | 414.41 |
| 2019-10-03 | 419.55 |
| 2019-10-02 | 402.83 |
| 2019-09-30 | 406.05 |
| 2019-09-27 | 409.91 |
| 2019-09-26 | 415.05 |
| 2019-09-25 | 403.48 |
| 2019-09-24 | 422.77 |
| 2019-09-23 | 381.61 |
| 2019-09-20 | 394.47 |
| 2019-09-19 | 397.05 |
| 2019-09-18 | 391.26 |
| 2019-09-17 | 396.40 |
| 2019-09-16 | 398.33 |
| 2019-09-13 | 402.83 |
| 2019-09-12 | 395.76 |
| 2019-09-11 | 389.97 |
| 2019-09-10 | 397.69 |
| 2019-09-09 | 399.62 |
| 2019-09-06 | 413.76 |
| 2019-09-05 | 424.69 |
| 2019-09-04 | 418.91 |
| 2019-09-03 | 422.12 |
| 2019-09-02 | 414.41 |
| 2019-08-30 | 404.12 |
| 2019-08-29 | 417.62 |
| 2019-08-28 | 398.33 |
| 2019-08-27 | 424.05 |
| 2019-08-26 | 408.62 |
| 2019-08-23 | 404.76 |
| 2019-08-22 | 388.04 |
| 2019-08-21 | 379.04 |
| 2019-08-20 | 362.97 |
| 2019-08-19 | 316.67 |
| 2019-08-16 | 299.95 |
| 2019-08-15 | 284.52 |
| 2019-08-14 | 283.88 |
| 2019-08-13 | 286.45 |
| 2019-08-12 | 296.09 |
| 2019-08-09 | 296.09 |
| 2019-08-08 | 299.95 |
| 2019-08-07 | 298.66 |
| 2019-08-06 | 298.66 |
| 2019-08-05 | 302.52 |
| 2019-08-02 | 315.38 |
| 2019-08-01 | 337.25 |
| 2019-07-31 | 342.39 |
| 2019-07-30 | 341.75 |
| 2019-07-29 | 341.75 |
| 2019-07-26 | 346.25 |
| 2019-07-25 | 355.25 |
| 2019-07-24 | 328.89 |
| 2019-07-23 | 325.67 |
| 2019-07-22 | 321.17 |
| 2019-07-19 | 326.96 |
| 2019-07-18 | 328.89 |
| 2019-07-17 | 334.03 |
| 2019-07-16 | 340.46 |
| 2019-07-15 | 332.74 |
| 2019-07-12 | 304.45 |
| 2019-07-11 | 314.74 |
| 2019-07-10 | 308.31 |
| 2019-07-09 | 292.23 |
| 2019-07-08 | 302.52 |
| 2019-07-05 | 313.45 |
| 2019-07-04 | 319.24 |
| 2019-07-03 | 321.81 |
| 2019-07-02 | 311.53 |
| 2019-06-28 | 305.09 |
| 2019-06-27 | 308.31 |
| 2019-06-26 | 300.59 |
| 2019-06-25 | 287.09 |
| 2019-06-24 | 296.09 |
| 2019-06-21 | 292.88 |
| 2019-06-20 | 298.66 |
| 2019-06-19 | 289.66 |
| 2019-06-18 | 280.02 |
| 2019-06-17 | 271.66 |
| 2019-06-14 | 267.80 |
| 2019-06-13 | 271.66 |
| 2019-06-12 | 269.73 |
| 2019-06-11 | 280.02 |
| 2019-06-10 | 276.80 |
| 2019-06-06 | 270.37 |
| 2019-06-05 | 269.73 |
| 2019-06-04 | 288.38 |
| 2019-06-03 | 303.81 |
| 2019-05-31 | 306.38 |
| 2019-05-30 | 305.09 |
| 2019-05-29 | 319.24 |
| 2019-05-28 | 317.34 |
| 2019-05-27 | 312.90 |
| 2019-05-24 | 311.63 |
| 2019-05-23 | 309.09 |
| 2019-05-22 | 333.19 |
| 2019-05-21 | 338.90 |
| 2019-05-20 | 339.54 |
| 2019-05-17 | 345.25 |
| 2019-05-16 | 352.22 |
| 2019-05-15 | 341.44 |
| 2019-05-14 | 335.10 |
| 2019-05-10 | 338.90 |
| 2019-05-09 | 328.75 |
| 2019-05-08 | 347.78 |
| 2019-05-07 | 357.30 |
| 2019-05-06 | 357.30 |
| 2019-05-03 | 382.67 |
| 2019-05-02 | 378.23 |
| 2019-04-30 | 379.50 |
| 2019-04-29 | 383.30 |
| 2019-04-26 | 367.44 |
| 2019-04-25 | 369.35 |
| 2019-04-24 | 375.06 |
| 2019-04-23 | 375.69 |
| 2019-04-18 | 386.47 |
| 2019-04-17 | 395.99 |
| 2019-04-16 | 405.50 |
| 2019-04-15 | 398.52 |
| 2019-04-12 | 403.60 |
| 2019-04-11 | 403.60 |
| 2019-04-10 | 412.48 |
| 2019-04-09 | 417.55 |
| 2019-04-08 | 404.87 |
| 2019-04-04 | 387.11 |
| 2019-04-03 | 381.40 |
| 2019-04-02 | 374.42 |
| 2019-04-01 | 373.15 |
| 2019-03-29 | 363.00 |
| 2019-03-28 | 356.03 |
| 2019-03-27 | 356.66 |
| 2019-03-26 | 347.78 |
| 2019-03-25 | 354.76 |
| 2019-03-22 | 376.96 |
| 2019-03-21 | 375.69 |
| 2019-03-20 | 359.20 |
| 2019-03-19 | 357.30 |
| 2019-03-18 | 342.71 |
| 2019-03-15 | 326.85 |
| 2019-03-14 | 312.26 |
| 2019-03-13 | 322.41 |
| 2019-03-12 | 332.56 |
| 2019-03-11 | 324.32 |
| 2019-03-08 | 319.24 |
| 2019-03-07 | 331.93 |
| 2019-03-06 | 342.71 |
| 2019-03-05 | 342.71 |
| 2019-03-04 | 338.90 |
| 2019-03-01 | 320.51 |
| 2019-02-28 | 324.95 |
| 2019-02-27 | 330.02 |
| 2019-02-26 | 329.39 |
| 2019-02-25 | 318.61 |
| 2019-02-22 | 326.85 |
| 2019-02-21 | 319.24 |
| 2019-02-20 | 307.82 |
| 2019-02-19 | 310.36 |
| 2019-02-18 | 345.88 |
| 2019-02-15 | 331.29 |
| 2019-02-14 | 349.05 |
| 2019-02-13 | 346.51 |
| 2019-02-12 | 341.44 |
| 2019-02-11 | 318.61 |
| 2019-02-08 | 311.63 |
| 2019-02-04 | 324.95 |
| 2019-02-01 | 331.93 |
| 2019-01-31 | 326.85 |
| 2019-01-30 | 311.63 |
| 2019-01-29 | 311.63 |
| 2019-01-28 | 299.58 |
| 2019-01-25 | 316.70 |
| 2019-01-24 | 314.80 |
| 2019-01-23 | 307.82 |
| 2019-01-22 | 300.85 |
| 2019-01-21 | 316.07 |
| 2019-01-18 | 315.44 |
| 2019-01-17 | 300.21 |
| 2019-01-16 | 298.31 |
| 2019-01-15 | 278.01 |
| 2019-01-14 | 270.40 |
| 2019-01-11 | 282.45 |
| 2019-01-10 | 287.53 |
| 2019-01-09 | 260.26 |
| 2019-01-08 | 258.99 |
| 2019-01-07 | 257.72 |
| 2019-01-04 | 251.38 |
| 2019-01-03 | 219.03 |
| 2019-01-02 | 238.69 |
| 2018-12-31 | 258.35 |
| 2018-12-28 | 255.82 |
| 2018-12-27 | 239.96 |
| 2018-12-24 | 252.64 |
| 2018-12-21 | 250.11 |
| 2018-12-20 | 244.40 |
| 2018-12-19 | 260.89 |
| 2018-12-18 | 271.04 |
| 2018-12-17 | 267.23 |
| 2018-12-14 | 265.96 |
| 2018-12-13 | 316.07 |
| 2018-12-12 | 305.29 |
| 2018-12-11 | 313.53 |
| 2018-12-10 | 304.65 |
| 2018-12-07 | 319.24 |
| 2018-12-06 | 338.27 |
| 2018-12-05 | 412.48 |
| 2018-12-04 | 423.89 |
| 2018-12-03 | 413.11 |
| 2018-11-30 | 402.33 |
| 2018-11-29 | 402.33 |
| 2018-11-28 | 417.55 |
| 2018-11-27 | 412.48 |
| 2018-11-26 | 410.57 |
| 2018-11-23 | 404.23 |
| 2018-11-22 | 407.40 |
| 2018-11-21 | 425.16 |
| 2018-11-20 | 413.74 |
| 2018-11-19 | 442.29 |
| 2018-11-16 | 451.80 |
| 2018-11-15 | 453.07 |
| 2018-11-14 | 461.31 |
| 2018-11-13 | 494.29 |
| 2018-11-12 | 489.86 |
| 2018-11-09 | 480.34 |
| 2018-11-08 | 482.88 |
| 2018-11-07 | 495.56 |
| 2018-11-06 | 491.12 |
| 2018-11-05 | 477.17 |
| 2018-11-02 | 479.07 |
| 2018-11-01 | 438.48 |
| 2018-10-31 | 424.53 |
| 2018-10-30 | 405.50 |
| 2018-10-29 | 404.87 |
| 2018-10-26 | 413.74 |
| 2018-10-25 | 430.87 |
| 2018-10-24 | 425.80 |
| 2018-10-23 | 434.04 |
| 2018-10-22 | 448.63 |
| 2018-10-19 | 418.18 |
| 2018-10-18 | 415.65 |
| 2018-10-16 | 409.94 |
| 2018-10-15 | 396.62 |
| 2018-10-12 | 394.72 |
| 2018-10-11 | 378.23 |
| 2018-10-10 | 395.99 |
| 2018-10-09 | 385.20 |
| 2018-10-08 | 381.40 |
| 2018-10-05 | 396.62 |
| 2018-10-04 | 387.74 |
| 2018-10-03 | 413.11 |
| 2018-10-02 | 419.45 |
| 2018-09-28 | 427.06 |
| 2018-09-27 | 434.68 |
| 2018-09-26 | 442.92 |
| 2018-09-24 | 428.33 |
| 2018-09-21 | 444.82 |
| 2018-09-20 | 425.80 |
| 2018-09-19 | 421.99 |
| 2018-09-18 | 406.13 |
| 2018-09-17 | 411.84 |
| 2018-09-14 | 434.04 |
| 2018-09-13 | 418.82 |
| 2018-09-12 | 429.60 |
| 2018-09-11 | 486.68 |
| 2018-09-10 | 498.73 |
| 2018-09-07 | 509.52 |
| 2018-09-06 | 500.00 |
| 2018-09-05 | 515.86 |
| 2018-09-04 | 532.35 |
| 2018-09-03 | 521.57 |
| 2018-08-31 | 527.91 |
| 2018-08-30 | 531.08 |
| 2018-08-29 | 542.18 |
| 2018-08-28 | 548.52 |
| 2018-08-27 | 554.87 |
| 2018-08-24 | 531.72 |
| 2018-08-23 | 530.45 |
| 2018-08-22 | 509.52 |
| 2018-08-21 | 520.93 |
| 2018-08-20 | 465.12 |
| 2018-08-17 | 458.78 |
| 2018-08-16 | 486.68 |
| 2018-08-15 | 491.12 |
| 2018-08-14 | 510.79 |
| 2018-08-13 | 534.25 |
| 2018-08-10 | 529.81 |
| 2018-08-09 | 540.60 |
| 2018-08-08 | 532.35 |
| 2018-08-07 | 524.74 |
| 2018-08-06 | 501.91 |
| 2018-08-03 | 523.47 |
| 2018-08-02 | 550.11 |
| 2018-08-01 | 564.38 |
| 2018-07-31 | 550.11 |
| 2018-07-30 | 559.62 |
| 2018-07-27 | 577.06 |
| 2018-07-26 | 583.41 |
| 2018-07-25 | 586.58 |
| 2018-07-24 | 565.97 |
| 2018-07-23 | 580.24 |
| 2018-07-20 | 607.19 |
| 2018-07-19 | 605.61 |
| 2018-07-18 | 607.19 |
| 2018-07-17 | 591.34 |
| 2018-07-16 | 618.29 |
| 2018-07-13 | 624.63 |
| 2018-07-12 | 619.88 |
| 2018-07-11 | 607.19 |
| 2018-07-10 | 604.02 |
| 2018-07-09 | 626.22 |
| 2018-07-06 | 594.51 |
| 2018-07-05 | 578.65 |
| 2018-07-04 | 573.89 |
| 2018-07-03 | 634.15 |
| 2018-06-29 | 651.59 |
| 2018-06-28 | 615.12 |
| 2018-06-27 | 607.19 |
| 2018-06-26 | 646.83 |
| 2018-06-25 | 634.15 |
| 2018-06-22 | 650.00 |
| 2018-06-21 | 653.18 |
| 2018-06-20 | 654.76 |
| 2018-06-19 | 642.08 |
| 2018-06-15 | 662.69 |
| 2018-06-14 | 680.13 |
| 2018-06-13 | 691.23 |
| 2018-06-12 | 713.43 |
| 2018-06-11 | 673.79 |
| 2018-06-08 | 673.79 |
| 2018-06-07 | 689.64 |
| 2018-06-06 | 713.43 |
| 2018-06-05 | 724.53 |
| 2018-06-04 | 710.26 |
| 2018-06-01 | 684.89 |
| 2018-05-31 | 678.55 |
| 2018-05-30 | 672.20 |
| 2018-05-29 | 680.13 |
| 2018-05-28 | 721.11 |
| 2018-05-25 | 691.16 |
| 2018-05-24 | 640.73 |
| 2018-05-23 | 634.43 |
| 2018-05-21 | 650.19 |
| 2018-05-18 | 648.61 |
| 2018-05-17 | 636.00 |
| 2018-05-16 | 618.67 |
| 2018-05-15 | 623.39 |
| 2018-05-14 | 593.45 |
| 2018-05-11 | 565.08 |
| 2018-05-10 | 569.81 |
| 2018-05-09 | 574.54 |
| 2018-05-08 | 574.54 |
| 2018-05-07 | 577.69 |
| 2018-05-04 | 539.86 |
| 2018-05-03 | 527.89 |
| 2018-05-02 | 533.56 |
| 2018-04-30 | 536.71 |
| 2018-04-27 | 541.44 |
| 2018-04-26 | 541.44 |
| 2018-04-25 | 555.63 |
| 2018-04-24 | 541.44 |
| 2018-04-23 | 518.43 |
| 2018-04-20 | 538.29 |
| 2018-04-19 | 549.32 |
| 2018-04-18 | 539.86 |
| 2018-04-17 | 535.14 |
| 2018-04-16 | 557.20 |
| 2018-04-13 | 554.05 |
| 2018-04-12 | 583.99 |
| 2018-04-11 | 577.69 |
| 2018-04-10 | 591.87 |
| 2018-04-09 | 604.48 |
| 2018-04-06 | 595.03 |
| 2018-04-04 | 595.03 |
| 2018-04-03 | 572.96 |
| 2018-03-29 | 557.20 |
| 2018-03-28 | 555.63 |
| 2018-03-27 | 591.87 |
| 2018-03-26 | 587.15 |
| 2018-03-23 | 561.93 |
| 2018-03-22 | 577.69 |
| 2018-03-21 | 582.42 |
| 2018-03-20 | 609.21 |
| 2018-03-19 | 536.71 |
| 2018-03-16 | 531.98 |
| 2018-03-15 | 525.37 |
| 2018-03-14 | 505.19 |
| 2018-03-13 | 510.87 |
| 2018-03-12 | 514.65 |
| 2018-03-09 | 500.78 |
| 2018-03-08 | 488.17 |
| 2018-03-07 | 459.17 |
| 2018-03-06 | 451.61 |
| 2018-03-05 | 443.41 |
| 2018-03-02 | 459.17 |
| 2018-03-01 | 467.37 |
| 2018-02-28 | 469.89 |
| 2018-02-27 | 458.54 |
| 2018-02-26 | 470.52 |
| 2018-02-23 | 452.24 |
| 2018-02-22 | 459.17 |
| 2018-02-21 | 469.26 |
| 2018-02-20 | 457.91 |
| 2018-02-15 | 451.61 |
| 2018-02-14 | 444.04 |
| 2018-02-13 | 432.70 |
| 2018-02-12 | 424.50 |
| 2018-02-09 | 392.35 |
| 2018-02-08 | 404.96 |
| 2018-02-07 | 394.87 |
| 2018-02-06 | 399.91 |
| 2018-02-05 | 429.54 |
| 2018-02-02 | 445.30 |
| 2018-02-01 | 437.74 |
| 2018-01-31 | 447.19 |
| 2018-01-30 | 434.59 |
| 2018-01-29 | 428.91 |
| 2018-01-26 | 440.89 |
| 2018-01-25 | 456.65 |
| 2018-01-24 | 471.78 |
| 2018-01-23 | 477.45 |
| 2018-01-22 | 474.30 |
| 2018-01-19 | 460.43 |
| 2018-01-18 | 449.72 |
| 2018-01-17 | 459.80 |
| 2018-01-16 | 471.15 |
| 2018-01-15 | 459.17 |
| 2018-01-12 | 481.87 |
| 2018-01-11 | 488.80 |
| 2018-01-10 | 466.74 |
| 2018-01-09 | 467.37 |
| 2018-01-08 | 459.80 |
| 2018-01-05 | 450.35 |
| 2018-01-04 | 454.76 |
| 2018-01-03 | 442.15 |
| 2018-01-02 | 416.94 |
| 2017-12-29 | 397.39 |
| 2017-12-28 | 401.81 |
| 2017-12-27 | 398.02 |
| 2017-12-22 | 403.07 |
| 2017-12-21 | 404.33 |
| 2017-12-20 | 398.65 |
| 2017-12-19 | 399.28 |
| 2017-12-18 | 385.41 |
| 2017-12-15 | 384.15 |
| 2017-12-14 | 394.24 |
| 2017-12-13 | 394.87 |
| 2017-12-12 | 392.98 |
| 2017-12-11 | 398.02 |
| 2017-12-08 | 386.05 |
| 2017-12-07 | 372.81 |
| 2017-12-06 | 364.61 |
| 2017-12-05 | 388.57 |
| 2017-12-04 | 392.35 |
| 2017-12-01 | 388.57 |
| 2017-11-30 | 388.57 |
| 2017-11-29 | 396.76 |
| 2017-11-28 | 395.50 |
| 2017-11-27 | 389.20 |
| 2017-11-24 | 399.91 |
| 2017-11-23 | 382.89 |
| 2017-11-22 | 409.37 |
| 2017-11-21 | 416.30 |
| 2017-11-20 | 401.18 |
| 2017-11-17 | 404.96 |
| 2017-11-16 | 406.22 |
| 2017-11-15 | 381.63 |
| 2017-11-14 | 381.00 |
| 2017-11-13 | 382.26 |
| 2017-11-10 | 392.35 |
| 2017-11-09 | 381.63 |
| 2017-11-08 | 379.11 |
| 2017-11-07 | 381.63 |
| 2017-11-06 | 382.26 |
| 2017-11-03 | 346.96 |
| 2017-11-02 | 340.03 |
| 2017-11-01 | 331.20 |
| 2017-10-31 | 327.42 |
| 2017-10-30 | 319.22 |
| 2017-10-27 | 320.48 |
| 2017-10-26 | 326.16 |
| 2017-10-25 | 319.85 |
| 2017-10-24 | 324.27 |
| 2017-10-23 | 331.20 |
| 2017-10-20 | 322.37 |
| 2017-10-19 | 320.48 |
| 2017-10-18 | 310.40 |
| 2017-10-17 | 309.14 |
| 2017-10-16 | 312.29 |
| 2017-10-13 | 305.98 |
| 2017-10-12 | 317.33 |
| 2017-10-11 | 317.33 |
| 2017-10-10 | 323.00 |
| 2017-10-09 | 325.53 |
| 2017-10-06 | 323.63 |
| 2017-10-04 | 321.11 |
| 2017-10-03 | 326.79 |
| 2017-09-29 | 312.29 |
| 2017-09-28 | 309.77 |
| 2017-09-27 | 312.29 |
| 2017-09-26 | 306.61 |
| 2017-09-25 | 306.61 |
| 2017-09-22 | 318.59 |
| 2017-09-21 | 311.03 |
| 2017-09-20 | 304.72 |
| 2017-09-19 | 290.85 |
| 2017-09-18 | 290.22 |
| 2017-09-15 | 282.66 |
| 2017-09-14 | 283.92 |
| 2017-09-13 | 290.22 |
| 2017-09-12 | 288.96 |
| 2017-09-11 | 286.44 |
| 2017-09-08 | 296.53 |
| 2017-09-07 | 302.20 |
| 2017-09-06 | 303.46 |
| 2017-09-05 | 303.46 |
| 2017-09-04 | 302.20 |
| 2017-09-01 | 294.64 |
| 2017-08-31 | 285.18 |
| 2017-08-30 | 287.70 |
| 2017-08-29 | 287.07 |
| 2017-08-28 | 290.22 |
| 2017-08-25 | 302.83 |
| 2017-08-24 | 303.46 |
| 2017-08-22 | 283.29 |
| 2017-08-21 | 283.29 |
| 2017-08-18 | 288.33 |
| 2017-08-17 | 286.44 |
| 2017-08-16 | 294.01 |
| 2017-08-15 | 274.46 |
| 2017-08-14 | 275.72 |
| 2017-08-11 | 276.98 |
| 2017-08-10 | 297.16 |
| 2017-08-09 | 290.22 |
| 2017-08-08 | 288.33 |
| 2017-08-07 | 282.03 |
| 2017-08-04 | 283.92 |
| 2017-08-03 | 284.55 |
| 2017-08-02 | 289.59 |
| 2017-08-01 | 284.55 |
| 2017-07-31 | 283.92 |
| 2017-07-28 | 278.88 |
| 2017-07-27 | 288.96 |
| 2017-07-26 | 276.35 |
| 2017-07-25 | 280.77 |
| 2017-07-24 | 290.85 |
| 2017-07-21 | 274.46 |
| 2017-07-20 | 271.94 |
| 2017-07-19 | 277.61 |
| 2017-07-18 | 273.20 |
| 2017-07-17 | 278.25 |
| 2017-07-14 | 268.79 |
| 2017-07-13 | 275.09 |
| 2017-07-12 | 266.27 |
| 2017-07-11 | 264.38 |
| 2017-07-10 | 265.01 |
| 2017-07-07 | 255.55 |
| 2017-07-06 | 253.03 |
| 2017-07-05 | 252.40 |
| 2017-07-04 | 249.88 |
| 2017-07-03 | 257.44 |
| 2017-06-30 | 259.33 |
| 2017-06-29 | 265.01 |
| 2017-06-28 | 263.12 |
| 2017-06-27 | 272.57 |
| 2017-06-26 | 271.31 |
| 2017-06-23 | 276.98 |
| 2017-06-22 | 260.59 |
| 2017-06-21 | 265.64 |
| 2017-06-20 | 271.94 |
| 2017-06-19 | 268.79 |
| 2017-06-16 | 265.01 |
| 2017-06-15 | 256.18 |
| 2017-06-14 | 259.33 |
| 2017-06-13 | 259.96 |
| 2017-06-12 | 268.79 |
| 2017-06-09 | 273.20 |
| 2017-06-08 | 273.83 |
| 2017-06-07 | 275.72 |
| 2017-06-06 | 267.53 |
| 2017-06-05 | 275.72 |
| 2017-06-02 | 272.57 |
| 2017-06-01 | 272.57 |
| 2017-05-31 | 267.53 |
| 2017-05-29 | 250.51 |
| 2017-05-26 | 253.00 |
| 2017-05-25 | 260.49 |
| 2017-05-24 | 253.63 |
| 2017-05-23 | 253.63 |
| 2017-05-22 | 255.50 |
| 2017-05-19 | 251.13 |
| 2017-05-18 | 248.64 |
| 2017-05-17 | 261.73 |
| 2017-05-16 | 260.49 |
| 2017-05-15 | 257.99 |
| 2017-05-12 | 252.38 |
| 2017-05-11 | 249.88 |
| 2017-05-10 | 253.00 |
| 2017-05-09 | 250.51 |
| 2017-05-08 | 251.75 |
| 2017-05-05 | 240.53 |
| 2017-05-04 | 241.15 |
| 2017-05-02 | 233.04 |
| 2017-04-28 | 236.79 |
| 2017-04-27 | 236.79 |
| 2017-04-26 | 242.40 |
| 2017-04-25 | 238.66 |
| 2017-04-24 | 236.79 |
| 2017-04-21 | 236.16 |
| 2017-04-20 | 236.79 |
| 2017-04-19 | 235.54 |
| 2017-04-18 | 224.94 |
| 2017-04-13 | 219.32 |
| 2017-04-12 | 214.33 |
| 2017-04-11 | 211.84 |
| 2017-04-10 | 207.79 |
| 2017-04-07 | 213.71 |
| 2017-04-06 | 218.70 |
| 2017-04-05 | 218.70 |
| 2017-04-03 | 221.19 |
| 2017-03-31 | 217.45 |
| 2017-03-30 | 217.45 |
| 2017-03-29 | 217.45 |
| 2017-03-28 | 213.71 |
| 2017-03-27 | 207.79 |
| 2017-03-24 | 217.45 |
| 2017-03-23 | 213.09 |
| 2017-03-22 | 213.09 |
| 2017-03-21 | 213.71 |
| 2017-03-20 | 215.58 |
| 2017-03-17 | 216.83 |
| 2017-03-16 | 213.71 |
| 2017-03-15 | 204.36 |
| 2017-03-14 | 209.66 |
| 2017-03-13 | 207.79 |
| 2017-03-10 | 197.49 |
| 2017-03-09 | 201.24 |
| 2017-03-08 | 203.11 |
| 2017-03-07 | 196.25 |
| 2017-03-06 | 199.05 |
| 2017-03-03 | 194.06 |
| 2017-03-02 | 193.75 |
| 2017-03-01 | 194.69 |
| 2017-02-28 | 196.25 |
| 2017-02-27 | 193.75 |
| 2017-02-24 | 202.48 |
| 2017-02-23 | 202.17 |
| 2017-02-22 | 196.25 |
| 2017-02-21 | 190.01 |
| 2017-02-20 | 183.77 |
| 2017-02-17 | 183.15 |
| 2017-02-16 | 190.95 |
| 2017-02-15 | 180.03 |
| 2017-02-14 | 186.58 |
| 2017-02-13 | 189.39 |
| 2017-02-10 | 182.84 |
| 2017-02-09 | 181.28 |
| 2017-02-08 | 180.97 |
| 2017-02-07 | 179.10 |
| 2017-02-06 | 173.79 |
| 2017-02-03 | 174.42 |
| 2017-02-02 | 171.30 |
| 2017-02-01 | 172.24 |
| 2017-01-27 | 173.17 |
| 2017-01-26 | 175.04 |
| 2017-01-25 | 174.73 |
| 2017-01-24 | 172.86 |
| 2017-01-23 | 172.86 |
| 2017-01-20 | 175.98 |
| 2017-01-19 | 161.01 |
| 2017-01-18 | 162.88 |
| 2017-01-17 | 160.07 |
| 2017-01-16 | 158.83 |
| 2017-01-13 | 161.94 |
| 2017-01-12 | 157.89 |
| 2017-01-11 | 162.26 |
| 2017-01-10 | 157.58 |
| 2017-01-09 | 158.20 |
| 2017-01-06 | 154.77 |
| 2017-01-05 | 157.27 |
| 2017-01-04 | 156.02 |
| 2017-01-03 | 153.53 |
| 2016-12-30 | 158.20 |
| 2016-12-29 | 155.71 |
| 2016-12-28 | 154.15 |
| 2016-12-23 | 150.41 |
| 2016-12-22 | 153.53 |
| 2016-12-21 | 157.27 |
| 2016-12-20 | 157.27 |
| 2016-12-19 | 157.27 |
| 2016-12-16 | 157.27 |
| 2016-12-15 | 161.01 |
| 2016-12-14 | 168.18 |
| 2016-12-13 | 161.32 |
| 2016-12-12 | 159.45 |
| 2016-12-09 | 161.63 |
| 2016-12-08 | 164.44 |
| 2016-12-07 | 160.39 |
| 2016-12-06 | 156.02 |
| 2016-12-05 | 156.33 |
| 2016-12-02 | 160.39 |
| 2016-12-01 | 156.33 |
| 2016-11-30 | 159.76 |
| 2016-11-29 | 162.57 |
| 2016-11-28 | 161.32 |
| 2016-11-25 | 154.15 |
| 2016-11-24 | 148.22 |
| 2016-11-23 | 144.48 |
| 2016-11-22 | 151.03 |
| 2016-11-21 | 146.98 |
| 2016-11-18 | 146.98 |
| 2016-11-17 | 148.22 |
| 2016-11-16 | 148.22 |
| 2016-11-15 | 149.47 |
| 2016-11-14 | 143.23 |
| 2016-11-11 | 145.73 |
| 2016-11-10 | 150.72 |
| 2016-11-09 | 146.04 |
| 2016-11-08 | 150.72 |
| 2016-11-07 | 149.47 |
| 2016-11-04 | 145.42 |
| 2016-11-03 | 147.91 |
| 2016-11-02 | 151.65 |
| 2016-11-01 | 151.03 |
| 2016-10-31 | 150.72 |
| 2016-10-28 | 151.03 |
| 2016-10-27 | 154.46 |
| 2016-10-26 | 155.71 |
| 2016-10-25 | 161.01 |
| 2016-10-24 | 161.32 |
| 2016-10-20 | 160.39 |
| 2016-10-19 | 161.94 |
| 2016-10-18 | 157.89 |
| 2016-10-17 | 154.77 |
| 2016-10-14 | 155.08 |
| 2016-10-13 | 157.27 |
| 2016-10-12 | 157.27 |
| 2016-10-11 | 157.27 |
| 2016-10-07 | 158.83 |
| 2016-10-06 | 159.14 |
| 2016-10-05 | 160.70 |
| 2016-10-04 | 161.94 |
| 2016-10-03 | 155.71 |
| 2016-09-30 | 141.99 |
| 2016-09-29 | 144.17 |
| 2016-09-28 | 144.17 |
| 2016-09-27 | 145.11 |
| 2016-09-26 | 145.73 |
| 2016-09-23 | 146.98 |
| 2016-09-22 | 149.47 |
| 2016-09-21 | 141.99 |
| 2016-09-20 | 137.31 |
| 2016-09-19 | 140.43 |
| 2016-09-15 | 132.32 |
| 2016-09-14 | 134.81 |
| 2016-09-13 | 137.00 |
| 2016-09-12 | 134.81 |
| 2016-09-09 | 138.87 |
| 2016-09-08 | 142.61 |
| 2016-09-07 | 143.55 |
| 2016-09-06 | 145.42 |
| 2016-09-05 | 140.43 |
| 2016-09-02 | 137.31 |
| 2016-09-01 | 135.44 |
| 2016-08-31 | 134.81 |
| 2016-08-30 | 141.36 |
| 2016-08-29 | 137.00 |
| 2016-08-26 | 141.68 |
| 2016-08-25 | 138.25 |
| 2016-08-24 | 132.94 |
| 2016-08-23 | 127.02 |
| 2016-08-22 | 119.85 |
| 2016-08-19 | 121.72 |
| 2016-08-18 | 121.09 |
| 2016-08-17 | 122.34 |
| 2016-08-16 | 119.22 |
| 2016-08-15 | 122.34 |
| 2016-08-12 | 122.34 |
| 2016-08-11 | 127.95 |
| 2016-08-10 | 124.52 |
| 2016-08-09 | 121.41 |
| 2016-08-08 | 121.72 |
| 2016-08-05 | 119.85 |
| 2016-08-04 | 118.29 |
| 2016-08-03 | 116.42 |
| 2016-08-01 | 114.23 |
| 2016-07-29 | 109.24 |
| 2016-07-28 | 112.36 |
| 2016-07-27 | 116.73 |
| 2016-07-26 | 118.29 |
| 2016-07-25 | 116.73 |
| 2016-07-22 | 114.23 |
| 2016-07-21 | 115.79 |
| 2016-07-20 | 118.91 |
| 2016-07-19 | 117.04 |
| 2016-07-18 | 119.53 |
| 2016-07-15 | 120.47 |
| 2016-07-14 | 123.90 |
| 2016-07-13 | 121.41 |
| 2016-07-12 | 120.78 |
| 2016-07-11 | 114.23 |
| 2016-07-08 | 115.17 |
| 2016-07-07 | 112.36 |
| 2016-07-06 | 107.06 |
| 2016-07-05 | 110.49 |
| 2016-07-04 | 115.48 |
| 2016-06-30 | 115.17 |
| 2016-06-29 | 112.99 |
| 2016-06-28 | 105.50 |
| 2016-06-27 | 105.81 |
| 2016-06-24 | 103.32 |
| 2016-06-23 | 111.43 |
| 2016-06-22 | 109.24 |
| 2016-06-21 | 107.37 |
| 2016-06-20 | 110.18 |
| 2016-06-17 | 109.56 |
| 2016-06-16 | 108.93 |
| 2016-06-15 | 108.62 |
| 2016-06-14 | 107.68 |
| 2016-06-13 | 112.36 |
| 2016-06-10 | 118.60 |
| 2016-06-08 | 121.41 |
| 2016-06-07 | 123.28 |
| 2016-06-06 | 120.47 |
| 2016-06-03 | 120.16 |
| 2016-06-02 | 120.47 |
| 2016-06-01 | 116.42 |
| 2016-05-31 | 117.34 |
| 2016-05-30 | 117.95 |
| 2016-05-27 | 112.73 |
| 2016-05-26 | 108.74 |
| 2016-05-25 | 110.28 |
| 2016-05-24 | 108.74 |
| 2016-05-23 | 109.66 |
| 2016-05-20 | 114.27 |
| 2016-05-19 | 109.66 |
| 2016-05-18 | 109.05 |
| 2016-05-17 | 112.73 |
| 2016-05-16 | 109.36 |
| 2016-05-13 | 106.90 |
| 2016-05-12 | 99.23 |
| 2016-05-11 | 99.84 |
| 2016-05-10 | 103.52 |
| 2016-05-09 | 102.60 |
| 2016-05-06 | 101.07 |
| 2016-05-05 | 101.99 |
| 2016-05-04 | 104.75 |
| 2016-05-03 | 105.67 |
| 2016-04-29 | 112.12 |
| 2016-04-28 | 108.13 |
| 2016-04-27 | 111.50 |
| 2016-04-26 | 107.51 |
| 2016-04-25 | 110.89 |
| 2016-04-22 | 106.90 |
| 2016-04-21 | 108.44 |
| 2016-04-20 | 104.14 |
| 2016-04-19 | 113.04 |
| 2016-04-18 | 116.42 |
| 2016-04-15 | 119.18 |
| 2016-04-14 | 117.95 |
| 2016-04-13 | 122.86 |
| 2016-04-12 | 123.48 |
| 2016-04-11 | 123.48 |
| 2016-04-08 | 122.86 |
| 2016-04-07 | 123.17 |
| 2016-04-06 | 121.33 |
| 2016-04-05 | 117.03 |
| 2016-04-01 | 114.88 |
| 2016-03-31 | 115.50 |
| 2016-03-30 | 116.42 |
| 2016-03-29 | 113.65 |
| 2016-03-24 | 119.49 |
| 2016-03-23 | 109.36 |
| 2016-03-22 | 112.12 |
| 2016-03-21 | 93.70 |
| 2016-03-18 | 92.17 |
| 2016-03-17 | 90.63 |
| 2016-03-16 | 86.95 |
| 2016-03-15 | 86.95 |
| 2016-03-14 | 89.71 |
| 2016-03-11 | 90.94 |
| 2016-03-10 | 89.10 |
| 2016-03-09 | 86.95 |
| 2016-03-08 | 84.49 |
| 2016-03-07 | 87.25 |
| 2016-03-04 | 90.94 |
| 2016-03-03 | 95.54 |
| 2016-03-02 | 95.85 |
| 2016-03-01 | 93.09 |
| 2016-02-29 | 90.02 |
| 2016-02-26 | 97.08 |
| 2016-02-25 | 91.55 |
| 2016-02-24 | 95.85 |
| 2016-02-23 | 96.46 |
| 2016-02-22 | 100.45 |
| 2016-02-19 | 99.84 |
| 2016-02-18 | 98.30 |
| 2016-02-17 | 89.40 |
| 2016-02-16 | 96.16 |
| 2016-02-15 | 94.62 |
| 2016-02-12 | 87.25 |
| 2016-02-11 | 90.63 |
| 2016-02-05 | 89.71 |
| 2016-02-04 | 86.33 |
| 2016-02-03 | 88.79 |
| 2016-02-02 | 99.84 |
| 2016-02-01 | 102.60 |
| 2016-01-29 | 100.76 |
| 2016-01-28 | 102.30 |
| 2016-01-27 | 107.21 |
| 2016-01-26 | 105.06 |
| 2016-01-25 | 113.65 |
| 2016-01-22 | 102.60 |
| 2016-01-21 | 103.83 |
| 2016-01-20 | 107.82 |
| 2016-01-19 | 118.26 |
| 2016-01-18 | 116.42 |
| 2016-01-15 | 127.16 |
| 2016-01-14 | 127.16 |
| 2016-01-13 | 127.16 |
| 2016-01-12 | 132.07 |
| 2016-01-11 | 134.22 |
| 2016-01-08 | 141.59 |
| 2016-01-07 | 142.82 |
| 2016-01-06 | 144.96 |
| 2016-01-05 | 137.90 |
| 2016-01-04 | 138.21 |
| 2015-12-31 | 143.12 |
| 2015-12-30 | 141.28 |
| 2015-12-29 | 137.29 |
| 2015-12-28 | 135.45 |
| 2015-12-24 | 139.13 |
| 2015-12-23 | 139.13 |
| 2015-12-22 | 138.83 |
| 2015-12-21 | 137.90 |
| 2015-12-18 | 137.90 |
| 2015-12-17 | 136.37 |
| 2015-12-16 | 136.68 |
| 2015-12-15 | 138.83 |
| 2015-12-14 | 135.14 |
| 2015-12-11 | 133.61 |
| 2015-12-10 | 139.44 |
| 2015-12-09 | 139.13 |
| 2015-12-08 | 140.97 |
| 2015-12-07 | 145.58 |
| 2015-12-04 | 148.34 |
| 2015-12-03 | 148.03 |
| 2015-12-02 | 145.58 |
| 2015-12-01 | 141.59 |
| 2015-11-30 | 123.78 |
| 2015-11-27 | 121.33 |
| 2015-11-26 | 122.86 |
| 2015-11-25 | 124.09 |
| 2015-11-24 | 123.78 |
| 2015-11-23 | 121.02 |
| 2015-11-20 | 115.50 |
| 2015-11-19 | 114.88 |
| 2015-11-18 | 115.80 |
| 2015-11-17 | 115.19 |
| 2015-11-16 | 113.35 |
| 2015-11-13 | 116.72 |
| 2015-11-12 | 114.57 |
| 2015-11-11 | 111.20 |
| 2015-11-10 | 111.50 |
| 2015-11-09 | 115.80 |
| 2015-11-06 | 111.20 |
| 2015-11-05 | 111.50 |
| 2015-11-04 | 119.18 |
| 2015-11-03 | 124.09 |
| 2015-11-02 | 121.02 |
| 2015-10-30 | 122.25 |
| 2015-10-29 | 121.02 |
| 2015-10-28 | 119.79 |
| 2015-10-27 | 121.33 |
| 2015-10-26 | 121.63 |
| 2015-10-23 | 117.95 |
| 2015-10-22 | 120.71 |
| 2015-10-20 | 122.25 |
| 2015-10-19 | 119.18 |
| 2015-10-16 | 117.64 |
| 2015-10-15 | 114.88 |
| 2015-10-14 | 110.89 |
| 2015-10-13 | 116.42 |
| 2015-10-12 | 118.57 |
| 2015-10-09 | 117.95 |
| 2015-10-08 | 119.49 |
| 2015-10-07 | 118.87 |
| 2015-10-06 | 118.26 |
| 2015-10-05 | 115.50 |
| 2015-10-02 | 114.57 |
| 2015-09-30 | 108.44 |
| 2015-09-29 | 105.37 |
| 2015-09-25 | 108.74 |
| 2015-09-24 | 112.43 |
| 2015-09-23 | 103.22 |
| 2015-09-22 | 111.81 |
| 2015-09-21 | 112.43 |
| 2015-09-18 | 113.35 |
| 2015-09-17 | 107.82 |
| 2015-09-16 | 105.06 |
| 2015-09-15 | 104.75 |
| 2015-09-14 | 105.67 |
| 2015-09-11 | 104.14 |
| 2015-09-10 | 108.13 |
| 2015-09-09 | 113.04 |
| 2015-09-08 | 111.50 |
| 2015-09-07 | 105.67 |
| 2015-09-04 | 106.59 |
| 2015-09-02 | 105.37 |
| 2015-09-01 | 106.90 |
| 2015-08-31 | 117.95 |
| 2015-08-28 | 112.43 |
| 2015-08-27 | 111.81 |
| 2015-08-26 | 106.29 |
| 2015-08-25 | 102.60 |
| 2015-08-24 | 98.00 |
| 2015-08-21 | 105.06 |
| 2015-08-20 | 109.36 |
| 2015-08-19 | 123.17 |
| 2015-08-18 | 126.55 |
| 2015-08-17 | 136.06 |
| 2015-08-14 | 121.33 |
| 2015-08-13 | 126.85 |
| 2015-08-12 | 126.24 |
| 2015-08-11 | 125.63 |
| 2015-08-10 | 126.55 |
| 2015-08-07 | 124.70 |
| 2015-08-06 | 121.02 |
| 2015-08-05 | 120.10 |
| 2015-08-04 | 123.78 |
| 2015-08-03 | 118.57 |
| 2015-07-31 | 117.95 |
| 2015-07-30 | 116.72 |
| 2015-07-29 | 117.34 |
| 2015-07-28 | 111.50 |
| 2015-07-27 | 113.96 |
| 2015-07-24 | 126.85 |
| 2015-07-23 | 131.77 |
| 2015-07-22 | 130.54 |
| 2015-07-21 | 131.15 |
| 2015-07-20 | 128.70 |
| 2015-07-17 | 134.53 |
| 2015-07-16 | 124.09 |
| 2015-07-15 | 124.40 |
| 2015-07-14 | 129.92 |
| 2015-07-13 | 129.62 |
| 2015-07-10 | 129.62 |
| 2015-07-09 | 119.18 |
| 2015-07-08 | 105.37 |
| 2015-07-07 | 115.80 |
| 2015-07-06 | 121.63 |
| 2015-07-03 | 125.01 |
| 2015-07-02 | 133.30 |
| 2015-06-30 | 135.14 |
| 2015-06-29 | 127.47 |
| 2015-06-26 | 133.30 |
| 2015-06-25 | 137.90 |
| 2015-06-24 | 137.60 |
| 2015-06-23 | 136.06 |
| 2015-06-22 | 134.53 |
| 2015-06-19 | 135.14 |
| 2015-06-18 | 133.61 |
| 2015-06-17 | 128.70 |
| 2015-06-16 | 118.57 |
| 2015-06-15 | 122.56 |
| 2015-06-12 | 130.23 |
| 2015-06-11 | 123.78 |
| 2015-06-10 | 125.93 |
| 2015-06-09 | 123.17 |
| 2015-06-08 | 129.92 |
| 2015-06-05 | 135.45 |
| 2015-06-04 | 130.84 |
| 2015-06-03 | 136.68 |
| 2015-06-02 | 139.13 |
| 2015-06-01 | 144.04 |
| 2015-05-29 | 144.96 |
| 2015-05-28 | 142.82 |
| 2015-05-27 | 144.04 |
| 2015-05-26 | 137.37 |
| 2015-05-22 | 135.86 |
| 2015-05-21 | 133.43 |
| 2015-05-20 | 132.22 |
| 2015-05-19 | 134.04 |
| 2015-05-18 | 132.83 |
| 2015-05-15 | 132.22 |
| 2015-05-14 | 131.61 |
| 2015-05-13 | 131.92 |
| 2015-05-12 | 133.43 |
| 2015-05-11 | 136.16 |
| 2015-05-08 | 132.83 |
| 2015-05-07 | 131.92 |
| 2015-05-06 | 134.95 |
| 2015-05-05 | 130.10 |
| 2015-05-04 | 138.89 |
| 2015-04-30 | 144.35 |
| 2015-04-29 | 140.10 |
| 2015-04-28 | 141.32 |
| 2015-04-27 | 146.17 |
| 2015-04-24 | 139.19 |
| 2015-04-23 | 142.53 |
| 2015-04-22 | 144.35 |
| 2015-04-21 | 137.68 |
| 2015-04-20 | 132.83 |
| 2015-04-17 | 142.23 |
| 2015-04-16 | 126.76 |
| 2015-04-15 | 124.34 |
| 2015-04-14 | 125.55 |
| 2015-04-13 | 134.34 |
| 2015-04-10 | 121.31 |
| 2015-04-09 | 117.97 |
| 2015-04-08 | 116.46 |
| 2015-04-02 | 108.88 |
| 2015-04-01 | 102.21 |
| 2015-03-31 | 98.87 |
| 2015-03-30 | 97.36 |
| 2015-03-27 | 91.90 |
| 2015-03-26 | 92.81 |
| 2015-03-25 | 94.02 |
| 2015-03-24 | 91.90 |
| 2015-03-23 | 92.51 |
| 2015-03-20 | 94.63 |
| 2015-03-19 | 91.29 |
| 2015-03-18 | 92.51 |
| 2015-03-17 | 94.63 |
| 2015-03-16 | 95.84 |
| 2015-03-13 | 91.90 |
| 2015-03-12 | 100.39 |
| 2015-03-11 | 92.51 |
| 2015-03-10 | 96.75 |
| 2015-03-09 | 101.60 |
| 2015-03-06 | 100.39 |
| 2015-03-05 | 101.90 |
| 2015-03-04 | 99.48 |
| 2015-03-03 | 92.20 |
| 2015-03-02 | 90.38 |
| 2015-02-27 | 92.20 |
| 2015-02-26 | 95.84 |
| 2015-02-25 | 96.75 |
| 2015-02-24 | 92.20 |
| 2015-02-23 | 89.17 |
| 2015-02-18 | 87.05 |
| 2015-02-17 | 88.87 |
| 2015-02-16 | 89.17 |
| 2015-02-13 | 87.96 |
| 2015-02-12 | 83.41 |
| 2015-02-11 | 80.68 |
| 2015-02-10 | 84.62 |
| 2015-02-09 | 83.72 |
| 2015-02-06 | 85.53 |
| 2015-02-05 | 85.23 |
| 2015-02-04 | 91.29 |
| 2015-02-03 | 92.81 |
| 2015-02-02 | 95.54 |
| 2015-01-30 | 98.57 |
| 2015-01-29 | 96.75 |
| 2015-01-28 | 99.18 |
| 2015-01-27 | 101.60 |
| 2015-01-26 | 102.21 |
| 2015-01-23 | 103.12 |
| 2015-01-22 | 100.39 |
| 2015-01-21 | 105.24 |
| 2015-01-20 | 97.36 |
| 2015-01-19 | 97.96 |
| 2015-01-16 | 107.06 |
| 2015-01-15 | 107.66 |
| 2015-01-14 | 108.88 |
| 2015-01-13 | 107.97 |
| 2015-01-12 | 105.54 |
| 2015-01-09 | 109.18 |
| 2015-01-08 | 101.60 |
| 2015-01-07 | 105.54 |
| 2015-01-06 | 102.51 |
| 2015-01-05 | 101.30 |
| 2015-01-02 | 102.51 |
| 2014-12-31 | 107.36 |
| 2014-12-30 | 104.03 |
| 2014-12-29 | 93.42 |
| 2014-12-24 | 93.72 |
| 2014-12-23 | 96.14 |
| 2014-12-22 | 97.05 |
| 2014-12-19 | 98.87 |
| 2014-12-18 | 98.57 |
| 2014-12-17 | 97.05 |
| 2014-12-16 | 100.39 |
| 2014-12-15 | 104.63 |
| 2014-12-12 | 109.18 |
| 2014-12-11 | 105.24 |
| 2014-12-10 | 109.79 |
| 2014-12-09 | 98.87 |
| 2014-12-08 | 101.30 |
| 2014-12-05 | 104.63 |
| 2014-12-04 | 103.42 |
| 2014-12-03 | 103.72 |
| 2014-12-02 | 105.85 |
| 2014-12-01 | 102.81 |
| 2014-11-28 | 109.18 |
| 2014-11-27 | 114.03 |
| 2014-11-26 | 114.33 |
| 2014-11-25 | 111.61 |
| 2014-11-24 | 116.15 |
| 2014-11-21 | 115.24 |
| 2014-11-20 | 123.13 |
| 2014-11-19 | 121.00 |
| 2014-11-18 | 120.40 |
| 2014-11-17 | 120.09 |
| 2014-11-14 | 127.37 |
| 2014-11-13 | 119.79 |
| 2014-11-12 | 118.28 |
| 2014-11-11 | 112.21 |
| 2014-11-10 | 109.79 |
| 2014-11-07 | 111.61 |
| 2014-11-06 | 107.66 |
| 2014-11-05 | 108.88 |
| 2014-11-04 | 109.18 |
| 2014-11-03 | 111.91 |
| 2014-10-31 | 116.46 |
| 2014-10-30 | 111.61 |
| 2014-10-29 | 117.06 |
| 2014-10-28 | 107.06 |
| 2014-10-27 | 104.03 |
| 2014-10-24 | 96.14 |
| 2014-10-23 | 95.24 |
| 2014-10-22 | 95.24 |
| 2014-10-21 | 97.96 |
| 2014-10-20 | 103.72 |
| 2014-10-17 | 99.48 |
| 2014-10-16 | 98.27 |
| 2014-10-15 | 92.20 |
| 2014-10-14 | 94.02 |
| 2014-10-13 | 95.84 |
| 2014-10-10 | 107.97 |
| 2014-10-09 | 109.18 |
| 2014-10-08 | 105.24 |
| 2014-10-07 | 104.63 |
| 2014-10-06 | 99.78 |
| 2014-10-03 | 97.96 |
| 2014-09-30 | 94.93 |
| 2014-09-29 | 95.54 |
| 2014-09-26 | 106.45 |
| 2014-09-25 | 106.15 |
| 2014-09-24 | 106.15 |
| 2014-09-23 | 107.36 |
| 2014-09-22 | 108.27 |
| 2014-09-19 | 109.79 |
| 2014-09-18 | 100.39 |
| 2014-09-17 | 101.30 |
| 2014-09-16 | 101.60 |
| 2014-09-15 | 104.63 |
| 2014-09-12 | 105.54 |
| 2014-09-11 | 104.94 |
| 2014-09-10 | 103.42 |
| 2014-09-08 | 103.72 |
| 2014-09-05 | 102.51 |
| 2014-09-04 | 104.33 |
| 2014-09-03 | 104.63 |
| 2014-09-02 | 99.18 |
| 2014-09-01 | 101.00 |
| 2014-08-29 | 96.45 |
| 2014-08-28 | 108.27 |
| 2014-08-27 | 108.27 |
| 2014-08-26 | 100.69 |
| 2014-08-25 | 111.61 |
| 2014-08-22 | 114.03 |
| 2014-08-21 | 105.54 |
| 2014-08-20 | 104.33 |
| 2014-08-19 | 98.27 |
| 2014-08-18 | 94.02 |
| 2014-08-15 | 93.72 |
| 2014-08-14 | 92.20 |
| 2014-08-13 | 89.48 |
| 2014-08-12 | 86.44 |
| 2014-08-11 | 84.93 |
| 2014-08-08 | 83.72 |
| 2014-08-07 | 85.23 |
| 2014-08-06 | 87.96 |
| 2014-08-05 | 86.14 |
| 2014-08-04 | 79.77 |
| 2014-08-01 | 79.17 |
| 2014-07-31 | 82.81 |
| 2014-07-30 | 83.72 |
| 2014-07-29 | 88.57 |
| 2014-07-28 | 92.20 |
| 2014-07-25 | 94.93 |
| 2014-07-24 | 95.54 |
| 2014-07-23 | 92.81 |
| 2014-07-22 | 91.90 |
| 2014-07-21 | 91.60 |
| 2014-07-18 | 92.20 |
| 2014-07-17 | 92.20 |
| 2014-07-16 | 93.11 |
| 2014-07-15 | 96.45 |
| 2014-07-14 | 93.72 |
| 2014-07-11 | 90.69 |
| 2014-07-10 | 90.69 |
| 2014-07-09 | 88.87 |
| 2014-07-08 | 91.60 |
| 2014-07-07 | 94.63 |
| 2014-07-04 | 96.14 |
| 2014-07-03 | 91.29 |
| 2014-07-02 | 87.96 |
| 2014-06-30 | 87.66 |
| 2014-06-27 | 89.17 |
| 2014-06-26 | 83.41 |
| 2014-06-25 | 82.50 |
| 2014-06-24 | 82.81 |
| 2014-06-23 | 85.23 |
| 2014-06-20 | 85.84 |
| 2014-06-19 | 87.35 |
| 2014-06-18 | 90.69 |
| 2014-06-17 | 88.26 |
| 2014-06-16 | 92.51 |
| 2014-06-13 | 92.51 |
| 2014-06-12 | 90.69 |
| 2014-06-11 | 90.38 |
| 2014-06-10 | 89.17 |
| 2014-06-09 | 89.17 |
| 2014-06-06 | 90.99 |
| 2014-06-05 | 87.35 |
| 2014-06-04 | 87.66 |
| 2014-06-03 | 87.35 |
| 2014-05-30 | 85.23 |
| 2014-05-29 | 85.23 |
| 2014-05-28 | 85.23 |
| 2014-05-27 | 90.38 |
| 2014-05-26 | 104.03 |
| 2014-05-23 | 90.99 |
| 2014-05-22 | 95.84 |
| 2014-05-21 | 85.06 |
| 2014-05-20 | 83.56 |
| 2014-05-19 | 84.76 |
| 2014-05-16 | 83.26 |
| 2014-05-15 | 82.37 |
| 2014-05-14 | 78.17 |
| 2014-05-13 | 82.07 |
| 2014-05-12 | 83.56 |
| 2014-05-09 | 81.47 |
| 2014-05-08 | 87.46 |
| 2014-05-07 | 86.26 |
| 2014-05-05 | 90.45 |
| 2014-05-02 | 98.54 |
| 2014-04-30 | 93.15 |
| 2014-04-29 | 95.54 |
| 2014-04-28 | 95.84 |
| 2014-04-25 | 100.03 |
| 2014-04-24 | 108.12 |
| 2014-04-23 | 108.72 |
| 2014-04-22 | 100.93 |
| 2014-04-17 | 96.44 |
| 2014-04-16 | 89.25 |
| 2014-04-15 | 93.45 |
| 2014-04-14 | 87.76 |
| 2014-04-11 | 86.56 |
| 2014-04-10 | 92.25 |
| 2014-04-09 | 94.94 |
| 2014-04-08 | 93.75 |
| 2014-04-07 | 88.36 |
| 2014-04-04 | 94.64 |
| 2014-04-03 | 99.43 |
| 2014-04-02 | 105.72 |
| 2014-04-01 | 109.92 |
| 2014-03-31 | 105.72 |
| 2014-03-28 | 95.54 |
| 2014-03-27 | 105.72 |
| 2014-03-26 | 115.01 |
| 2014-03-25 | 111.71 |
| 2014-03-24 | 110.81 |
| 2014-03-21 | 133.27 |
| 2014-03-20 | 135.37 |
| 2014-03-19 | 142.26 |
| 2014-03-18 | 138.96 |
| 2014-03-17 | 136.57 |
| 2014-03-14 | 134.77 |
| 2014-03-13 | 137.17 |
| 2014-03-12 | 148.25 |
| 2014-03-11 | 144.35 |
| 2014-03-10 | 129.08 |
| 2014-03-07 | 129.98 |
| 2014-03-06 | 123.69 |
| 2014-03-05 | 131.48 |
| 2014-03-04 | 126.09 |
| 2014-03-03 | 115.31 |
| 2014-02-28 | 109.62 |
| 2014-02-27 | 109.62 |
| 2014-02-26 | 109.32 |
| 2014-02-25 | 107.82 |
| 2014-02-24 | 109.32 |
| 2014-02-21 | 108.12 |
| 2014-02-20 | 106.32 |
| 2014-02-19 | 98.84 |
| 2014-02-18 | 95.54 |
| 2014-02-17 | 96.74 |
| 2014-02-14 | 97.04 |
| 2014-02-13 | 95.54 |
| 2014-02-12 | 98.84 |
| 2014-02-11 | 90.15 |
| 2014-02-10 | 92.85 |
| 2014-02-07 | 90.15 |
| 2014-02-06 | 85.36 |
| 2014-02-05 | 80.87 |
| 2014-02-04 | 90.15 |
| 2014-01-30 | 92.55 |
| 2014-01-29 | 92.85 |
| 2014-01-28 | 94.34 |
| 2014-01-27 | 91.35 |
| 2014-01-24 | 87.76 |
| 2014-01-23 | 94.64 |
| 2014-01-22 | 94.04 |
| 2014-01-21 | 91.05 |
| 2014-01-20 | 94.04 |
| 2014-01-17 | 97.04 |
| 2014-01-16 | 89.55 |
| 2014-01-15 | 89.55 |
| 2014-01-14 | 83.56 |
| 2014-01-13 | 82.97 |
| 2014-01-10 | 80.27 |
| 2014-01-09 | 80.87 |
| 2014-01-08 | 79.37 |
| 2014-01-07 | 79.67 |
| 2014-01-06 | 78.47 |
| 2014-01-03 | 79.67 |
| 2014-01-02 | 79.67 |
| 2013-12-31 | 83.26 |
| 2013-12-30 | 77.87 |
| 2013-12-27 | 70.09 |
| 2013-12-24 | 64.70 |
| 2013-12-23 | 61.40 |
| 2013-12-20 | 62.30 |
| 2013-12-19 | 58.41 |
| 2013-12-18 | 57.21 |
| 2013-12-17 | 55.72 |
| 2013-12-16 | 58.41 |
| 2013-12-13 | 60.21 |
| 2013-12-12 | 52.42 |
| 2013-12-11 | 51.82 |
| 2013-12-10 | 53.62 |
| 2013-12-09 | 56.61 |
| 2013-12-06 | 55.72 |
| 2013-12-05 | 54.82 |
| 2013-12-04 | 52.42 |
| 2013-12-03 | 54.82 |
| 2013-12-02 | 51.22 |
| 2013-11-29 | 50.92 |
| 2013-11-28 | 47.03 |
| 2013-11-27 | 46.73 |
| 2013-11-26 | 46.73 |
| 2013-11-25 | 43.14 |
| 2013-11-22 | 42.24 |
| 2013-11-21 | 44.64 |
| 2013-11-20 | 47.03 |
| 2013-11-19 | 47.03 |
| 2013-11-18 | 46.13 |
| 2013-11-15 | 44.64 |
| 2013-11-14 | 47.03 |
| 2013-11-13 | 41.04 |
| 2013-11-12 | 41.94 |
| 2013-11-11 | 41.64 |
| 2013-11-08 | 38.95 |
| 2013-11-07 | 40.74 |
| 2013-11-06 | 41.04 |
| 2013-11-05 | 42.24 |
| 2013-11-04 | 44.04 |
| 2013-11-01 | 44.04 |
| 2013-10-31 | 44.64 |
| 2013-10-30 | 41.34 |
| 2013-10-29 | 36.85 |
| 2013-10-28 | 41.04 |
| 2013-10-25 | 33.86 |
| 2013-10-24 | 34.45 |
| 2013-10-23 | 35.65 |
| 2013-10-22 | 35.65 |
| 2013-10-21 | 28.17 |
| 2013-10-18 | 26.67 |
| 2013-10-17 | 26.07 |
| 2013-10-16 | 26.97 |
| 2013-10-15 | 28.46 |
| 2013-10-11 | 27.27 |
| 2013-10-10 | 30.26 |
| 2013-10-09 | 30.26 |
| 2013-10-08 | 27.87 |
| 2013-10-07 | 27.27 |
| 2013-10-04 | 27.27 |
| 2013-10-03 | 27.27 |
| 2013-10-02 | 22.78 |
| 2013-09-30 | 23.97 |
| 2013-09-27 | 22.78 |
| 2013-09-26 | 22.48 |
| 2013-09-25 | 19.78 |
| 2013-09-24 | 17.09 |
| 2013-09-23 | 15.89 |
| 2013-09-19 | 14.99 |
| 2013-09-18 | 17.09 |
| 2013-09-17 | 19.48 |
| 2013-09-16 | 19.48 |
| 2013-09-13 | 16.79 |
| 2013-09-12 | 14.99 |
| 2013-09-11 | 22.78 |
| 2013-09-10 | 21.58 |
| 2013-09-09 | 20.98 |
| 2013-09-06 | 22.18 |
| 2013-09-05 | 22.78 |
| 2013-09-04 | 22.18 |
| 2013-09-03 | 22.48 |
| 2013-09-02 | 21.28 |
| 2013-08-30 | 21.28 |
| 2013-08-29 | 22.48 |
| 2013-08-28 | 21.28 |
| 2013-08-27 | 23.97 |
| 2013-08-26 | 24.87 |
| 2013-08-23 | 19.78 |
| 2013-08-22 | 20.68 |
| 2013-08-21 | 20.38 |
| 2013-08-20 | 21.28 |
| 2013-08-19 | 22.18 |
| 2013-08-16 | 21.28 |
| 2013-08-15 | 20.98 |
| 2013-08-13 | 26.07 |
| 2013-08-12 | 27.27 |
| 2013-08-09 | 24.57 |
| 2013-08-08 | 23.37 |
| 2013-08-07 | 23.67 |
| 2013-08-06 | 26.67 |
| 2013-08-05 | 24.27 |
| 2013-08-02 | 28.17 |
| 2013-08-01 | 19.78 |
| 2013-07-31 | 22.18 |
| 2013-07-30 | 21.88 |
| 2013-07-29 | 22.48 |
| 2013-07-26 | 26.37 |
| 2013-07-25 | 26.37 |
| 2013-07-24 | 26.37 |
| 2013-07-23 | 27.87 |
| 2013-07-22 | 25.77 |
| 2013-07-19 | 22.78 |
| 2013-07-18 | 24.87 |
| 2013-07-17 | 26.37 |
| 2013-07-16 | 25.77 |
| 2013-07-15 | 23.67 |
| 2013-07-12 | 21.88 |
| 2013-07-11 | 19.48 |
| 2013-07-10 | 17.68 |
| 2013-07-09 | 15.59 |
| 2013-07-08 | 12.29 |
| 2013-07-05 | 13.49 |
| 2013-07-04 | 15.59 |
| 2013-07-03 | 16.19 |
| 2013-07-02 | 18.88 |
| 2013-06-28 | 16.19 |
| 2013-06-27 | 12.29 |
| 2013-06-26 | 13.79 |
| 2013-06-25 | 8.10 |
| 2013-06-24 | 8.10 |
| 2013-06-21 | 13.19 |
| 2013-06-20 | 13.79 |
| 2013-06-19 | 17.09 |
| 2013-06-18 | 17.09 |
| 2013-06-17 | 17.68 |
| 2013-06-14 | 18.28 |
| 2013-06-13 | 17.09 |
| 2013-06-11 | 19.18 |
| 2013-06-10 | 22.78 |
| 2013-06-07 | 23.07 |
| 2013-06-06 | 28.46 |
| 2013-06-05 | 28.46 |
| 2013-06-04 | 23.07 |
| 2013-06-03 | 25.17 |
| 2013-05-31 | 20.98 |
| 2013-05-30 | 20.68 |
| 2013-05-29 | 18.88 |
| 2013-05-28 | 19.18 |
| 2013-05-27 | 15.59 |
| 2013-05-24 | 13.79 |
| 2013-05-23 | 12.92 |
| 2013-05-22 | 14.67 |
| 2013-05-21 | 17.58 |
| 2013-05-20 | 18.17 |
| 2013-05-16 | 21.67 |
| 2013-05-15 | 14.08 |
| 2013-05-14 | 11.75 |
| 2013-05-13 | 13.50 |
| 2013-05-10 | 13.79 |
| 2013-05-09 | 13.79 |
| 2013-05-08 | 13.21 |
| 2013-05-07 | 10.58 |
| 2013-05-06 | 10.29 |
| 2013-05-03 | 12.33 |
| 2013-05-02 | 12.62 |
| 2013-04-30 | 9.12 |
| 2013-04-29 | 10.00 |
| 2013-04-26 | 15.54 |
| 2013-04-25 | 17.00 |
| 2013-04-24 | 21.09 |
| 2013-04-23 | 23.42 |
| 2013-04-22 | 21.38 |
| 2013-04-19 | 24.30 |
| 2013-04-18 | 24.88 |
| 2013-04-17 | 16.13 |
| 2013-04-16 | 16.13 |
| 2013-04-15 | 16.71 |
| 2013-04-12 | 12.92 |
| 2013-04-11 | 13.50 |
| 2013-04-10 | 6.50 |
| 2013-04-09 | 7.96 |
| 2013-04-08 | 1.54 |
| 2013-04-05 | 0.66 |
| 2013-04-03 | 1.25 |
| 2013-04-02 | -2.84 |
| 2013-03-28 | -3.42 |
| 2013-03-27 | -3.71 |
| 2013-03-26 | -2.26 |
| 2013-03-25 | -0.51 |
| 2013-03-22 | -2.26 |
| 2013-03-21 | -5.47 |
| 2013-03-20 | -5.76 |
| 2013-03-19 | -10.13 |
| 2013-03-18 | -10.43 |
| 2013-03-15 | -8.97 |
| 2013-03-14 | -8.09 |
| 2013-03-13 | -7.22 |
| 2013-03-12 | -5.17 |
| 2013-03-11 | -4.59 |
| 2013-03-08 | -4.01 |
| 2013-03-07 | -1.09 |
| 2013-03-06 | -3.71 |
| 2013-03-05 | -7.22 |
| 2013-03-04 | -8.67 |
| 2013-03-01 | -7.80 |
| 2013-02-28 | -8.97 |
| 2013-02-27 | -16.26 |
| 2013-02-26 | -11.01 |
| 2013-02-25 | -4.59 |
| 2013-02-22 | -5.17 |
| 2013-02-21 | -7.80 |
| 2013-02-20 | -9.55 |
| 2013-02-19 | -10.13 |
| 2013-02-18 | -7.51 |
| 2013-02-15 | -11.59 |
| 2013-02-14 | -12.18 |
| 2013-02-08 | -12.18 |
| 2013-02-07 | -11.88 |
| 2013-02-06 | -11.88 |
| 2013-02-05 | -13.63 |
| 2013-02-04 | -15.09 |
| 2013-02-01 | -15.97 |
| 2013-01-31 | -15.09 |
| 2013-01-30 | -16.26 |
| 2013-01-29 | -16.26 |
| 2013-01-28 | -17.14 |
| 2013-01-25 | -16.84 |
| 2013-01-24 | -16.26 |
| 2013-01-23 | -15.97 |
| 2013-01-22 | -15.97 |
| 2013-01-21 | -16.26 |
| 2013-01-18 | -16.26 |
| 2013-01-17 | -21.22 |
| 2013-01-16 | -18.89 |
| 2013-01-15 | -20.93 |
| 2013-01-14 | -21.22 |
| 2013-01-11 | -19.47 |
| 2013-01-10 | -25.31 |
| 2013-01-09 | -24.43 |
| 2013-01-08 | -28.81 |
| 2013-01-07 | -30.56 |
| 2013-01-04 | -31.72 |
| 2013-01-03 | -31.14 |
| 2013-01-02 | -33.18 |
| 2012-12-31 | -34.93 |
| 2012-12-28 | -33.48 |
| 2012-12-27 | -32.89 |
| 2012-12-24 | -33.48 |
| 2012-12-21 | -35.52 |
| 2012-12-20 | -34.93 |
| 2012-12-19 | -35.23 |
| 2012-12-18 | -34.93 |
| 2012-12-17 | -34.06 |
| 2012-12-14 | -34.06 |
| 2012-12-13 | -33.18 |
| 2012-12-12 | -33.48 |
| 2012-12-11 | -37.56 |
| 2012-12-10 | -37.27 |
| 2012-12-07 | -35.23 |
| 2012-12-06 | -38.14 |
| 2012-12-05 | -38.73 |
| 2012-12-04 | -38.44 |
| 2012-12-03 | -37.56 |
| 2012-11-30 | -36.98 |
| 2012-11-29 | -36.39 |
| 2012-11-28 | -36.98 |
| 2012-11-27 | -36.10 |
| 2012-11-26 | -36.69 |
| 2012-11-23 | -36.69 |
| 2012-11-22 | -36.39 |
| 2012-11-21 | -37.56 |
| 2012-11-20 | -37.27 |
| 2012-11-19 | -36.39 |
| 2012-11-16 | -38.14 |
| 2012-11-15 | -37.85 |
| 2012-11-14 | -37.85 |
| 2012-11-13 | -38.73 |
| 2012-11-12 | -37.27 |
| 2012-11-09 | -37.27 |
| 2012-11-08 | -35.52 |
| 2012-11-07 | -33.77 |
| 2012-11-06 | -34.06 |
| 2012-11-05 | -34.35 |
| 2012-11-02 | -35.52 |
| 2012-11-01 | -34.93 |
| 2012-10-31 | -34.06 |
| 2012-10-30 | -36.69 |
| 2012-10-29 | -37.27 |
| 2012-10-26 | -35.81 |
| 2012-10-25 | -34.93 |
| 2012-10-24 | -32.31 |
| 2012-10-22 | -33.48 |
| 2012-10-19 | -30.85 |
| 2012-10-18 | -31.43 |
| 2012-10-17 | -32.60 |
| 2012-10-16 | -31.14 |
| 2012-10-15 | -29.97 |
| 2012-10-12 | -28.22 |
| 2012-10-11 | -29.39 |
| 2012-10-10 | -27.93 |
| 2012-10-09 | -29.39 |
| 2012-10-08 | -31.72 |
| 2012-10-05 | -32.60 |
| 2012-10-04 | -31.72 |
| 2012-10-03 | -34.06 |
| 2012-09-28 | -35.23 |
| 2012-09-27 | -37.27 |
| 2012-09-26 | -38.44 |
| 2012-09-25 | -37.27 |
| 2012-09-24 | -37.27 |
| 2012-09-21 | -36.69 |
| 2012-09-20 | -35.52 |
| 2012-09-19 | -34.35 |
| 2012-09-18 | -35.52 |
| 2012-09-17 | -35.52 |
| 2012-09-14 | -36.39 |
| 2012-09-13 | -35.81 |
| 2012-09-12 | -35.52 |
| 2012-09-11 | -35.52 |
| 2012-09-10 | -36.39 |
| 2012-09-07 | -35.52 |
| 2012-09-06 | -37.27 |
| 2012-09-05 | -37.85 |
| 2012-09-04 | -34.93 |
| 2012-09-03 | -34.35 |
| 2012-08-31 | -35.81 |
| 2012-08-30 | -34.64 |
| 2012-08-29 | -32.89 |
| 2012-08-28 | -33.48 |
| 2012-08-27 | -32.02 |
| 2012-08-24 | -29.97 |
| 2012-08-23 | -27.64 |
| 2012-08-22 | -31.72 |
| 2012-08-21 | -30.56 |
| 2012-08-20 | -32.02 |
| 2012-08-17 | -32.02 |
| 2012-08-16 | -37.85 |
| 2012-08-15 | -36.98 |
| 2012-08-14 | -44.56 |
| 2012-08-13 | -44.27 |
| 2012-08-10 | -44.27 |
| 2012-08-09 | -43.69 |
| 2012-08-08 | -44.27 |
| 2012-08-07 | -42.81 |
| 2012-08-06 | -42.23 |
| 2012-08-03 | -43.10 |
| 2012-08-02 | -43.40 |
| 2012-08-01 | -42.81 |
| 2012-07-31 | -43.40 |
| 2012-07-30 | -43.40 |
| 2012-07-27 | -43.10 |
| 2012-07-26 | -43.69 |
| 2012-07-25 | -44.85 |
| 2012-07-24 | -43.69 |
| 2012-07-23 | -43.40 |
| 2012-07-20 | -43.10 |
| 2012-07-19 | -41.94 |
| 2012-07-18 | -44.27 |
| 2012-07-17 | -43.10 |
| 2012-07-16 | -41.65 |
| 2012-07-13 | -41.35 |
| 2012-07-12 | -40.19 |
| 2012-07-11 | -35.81 |
| 2012-07-10 | -40.77 |
| 2012-07-09 | -41.94 |
| 2012-07-06 | -43.40 |
| 2012-07-05 | -43.10 |
| 2012-07-04 | -44.56 |
| 2012-07-03 | -46.61 |
| 2012-06-29 | -43.40 |
| 2012-06-28 | -46.02 |
| 2012-06-27 | -44.56 |
| 2012-06-26 | -40.19 |
| 2012-06-25 | -40.19 |
| 2012-06-22 | -40.19 |
| 2012-06-21 | -40.19 |
| 2012-06-20 | -40.19 |
| 2012-06-19 | -40.19 |
| 2012-06-18 | -40.19 |
| 2012-06-15 | -40.19 |
| 2012-06-14 | -44.56 |
| 2012-06-13 | -43.40 |
| 2012-06-12 | -45.15 |
| 2012-06-11 | -48.65 |
| 2012-06-08 | -56.23 |
| 2012-06-07 | -57.11 |
| 2012-06-06 | -59.74 |
| 2012-06-05 | -62.36 |
| 2012-06-04 | -61.49 |
| 2012-06-01 | -60.90 |
| 2012-05-31 | -60.61 |
| 2012-05-30 | -59.44 |
| 2012-05-29 | -55.65 |
| 2012-05-28 | -61.19 |
| 2012-05-25 | -61.78 |
| 2012-05-24 | -60.32 |
| 2012-05-23 | -58.86 |
| 2012-05-22 | -57.40 |
| 2012-05-21 | -58.57 |
| 2012-05-18 | -57.40 |
| 2012-05-17 | -55.65 |
| 2012-05-16 | -55.94 |
| 2012-05-15 | -52.15 |
| 2012-05-14 | -52.73 |
| 2012-05-11 | -53.90 |
| 2012-05-10 | -55.65 |
| 2012-05-09 | -56.23 |
| 2012-05-08 | -55.36 |
| 2012-05-07 | -55.36 |
| 2012-05-04 | -53.02 |
| 2012-05-03 | -51.57 |
| 2012-05-02 | -51.86 |
| 2012-04-30 | -53.32 |
| 2012-04-27 | -53.02 |
| 2012-04-26 | -52.73 |
| 2012-04-25 | -53.32 |
| 2012-04-24 | -52.73 |
| 2012-04-23 | -50.69 |
| 2012-04-20 | -50.69 |
| 2012-04-19 | -49.81 |
| 2012-04-18 | -50.40 |
| 2012-04-17 | -50.40 |
| 2012-04-16 | -50.40 |
| 2012-04-13 | -49.23 |
| 2012-04-12 | -49.81 |
| 2012-04-11 | -50.40 |
| 2012-04-10 | -50.98 |
| 2012-04-05 | -48.94 |
| 2012-04-03 | -50.40 |
| 2012-04-02 | -49.52 |
| 2012-03-30 | -48.06 |
| 2012-03-29 | -48.06 |
| 2012-03-28 | -46.02 |
| 2012-03-27 | -44.27 |
| 2012-03-26 | -46.31 |
| 2012-03-23 | -44.85 |
| 2012-03-22 | -43.10 |
| 2012-03-21 | -43.10 |
| 2012-03-20 | -41.06 |
| 2012-03-19 | -40.19 |
| 2012-03-16 | -40.48 |
| 2012-03-15 | -39.60 |
| 2012-03-14 | -38.14 |
| 2012-03-13 | -37.56 |
| 2012-03-12 | -37.56 |
| 2012-03-09 | -37.56 |
| 2012-03-08 | -38.14 |
| 2012-03-07 | -40.77 |
| 2012-03-06 | -39.89 |
| 2012-03-05 | -37.27 |
| 2012-03-02 | -36.69 |
| 2012-03-01 | -37.27 |
| 2012-02-29 | -35.81 |
| 2012-02-28 | -34.93 |
| 2012-02-27 | -35.81 |
| 2012-02-24 | -37.56 |
| 2012-02-23 | -38.44 |
| 2012-02-22 | -37.27 |
| 2012-02-21 | -38.73 |
| 2012-02-20 | -38.44 |
| 2012-02-17 | -38.73 |
| 2012-02-16 | -37.27 |
| 2012-02-15 | -37.27 |
| 2012-02-14 | -37.85 |
| 2012-02-13 | -37.27 |
| 2012-02-10 | -36.39 |
| 2012-02-09 | -34.64 |
| 2012-02-08 | -34.93 |
| 2012-02-07 | -38.73 |
| 2012-02-06 | -38.44 |
| 2012-02-03 | -39.89 |
| 2012-02-02 | -43.40 |
| 2012-02-01 | -45.15 |
| 2012-01-31 | -45.44 |
| 2012-01-30 | -44.85 |
| 2012-01-27 | -43.40 |
| 2012-01-26 | -44.56 |
| 2012-01-20 | -46.02 |
| 2012-01-19 | -46.90 |
| 2012-01-18 | -47.19 |
| 2012-01-17 | -46.90 |
| 2012-01-16 | -47.19 |
| 2012-01-13 | -46.61 |
| 2012-01-12 | -47.19 |
| 2012-01-11 | -47.77 |
| 2012-01-10 | -47.19 |
| 2012-01-09 | -46.02 |
| 2012-01-06 | -49.52 |
| 2012-01-05 | -50.40 |
| 2012-01-04 | -50.40 |
| 2012-01-03 | -48.94 |
| 2011-12-30 | -50.11 |
| 2011-12-29 | -50.40 |
| 2011-12-28 | -50.11 |
| 2011-12-23 | -49.52 |
| 2011-12-22 | -50.40 |
| 2011-12-21 | -50.11 |
| 2011-12-20 | -50.40 |
| 2011-12-19 | -50.11 |
| 2011-12-16 | -49.52 |
| 2011-12-15 | -50.11 |
| 2011-12-14 | -48.94 |
| 2011-12-13 | -46.61 |
| 2011-12-12 | -46.31 |
| 2011-12-09 | -45.73 |
| 2011-12-08 | -45.44 |
| 2011-12-07 | -45.73 |
| 2011-12-06 | -45.44 |
| 2011-12-05 | -44.85 |
| 2011-12-02 | -44.85 |
| 2011-12-01 | -44.85 |
| 2011-11-30 | -45.73 |
| 2011-11-29 | -39.89 |
| 2011-11-28 | -40.77 |
| 2011-11-25 | -40.48 |
| 2011-11-24 | -40.19 |
| 2011-11-23 | -39.31 |
| 2011-11-22 | -38.14 |
| 2011-11-21 | -37.27 |
| 2011-11-18 | -38.14 |
| 2011-11-17 | -41.35 |
| 2011-11-16 | -40.48 |
| 2011-11-15 | -39.31 |
| 2011-11-14 | -39.31 |
| 2011-11-11 | -40.77 |
| 2011-11-10 | -41.35 |
| 2011-11-09 | -36.69 |
| 2011-11-08 | -37.27 |
| 2011-11-07 | -36.69 |
| 2011-11-04 | -38.14 |
| 2011-11-03 | -39.31 |
| 2011-11-02 | -38.73 |
| 2011-11-01 | -39.31 |
| 2011-10-31 | -37.27 |
| 2011-10-28 | -36.39 |
| 2011-10-27 | -35.81 |
| 2011-10-26 | -40.19 |
| 2011-10-25 | -41.94 |
| 2011-10-24 | -40.77 |
| 2011-10-21 | -43.10 |
| 2011-10-20 | -45.73 |
| 2011-10-19 | -43.69 |
| 2011-10-18 | -43.40 |
| 2011-10-17 | -35.23 |
| 2011-10-14 | -36.98 |
| 2011-10-13 | -40.48 |
| 2011-10-12 | -45.73 |
| 2011-10-11 | -48.06 |
| 2011-10-10 | -48.94 |
| 2011-10-07 | -46.31 |
| 2011-10-06 | -47.77 |
| 2011-10-04 | -49.52 |
| 2011-10-03 | -48.65 |
| 2011-09-30 | -44.56 |
| 2011-09-28 | -44.56 |
| 2011-09-27 | -47.48 |
| 2011-09-26 | -50.11 |
| 2011-09-23 | -46.61 |
| 2011-09-22 | -44.56 |
| 2011-09-21 | -41.35 |
| 2011-09-20 | -41.35 |
| 2011-09-19 | -40.77 |
| 2011-09-16 | -35.23 |
| 2011-09-15 | -35.81 |
| 2011-09-14 | -36.98 |
| 2011-09-12 | -35.81 |
| 2011-09-09 | -32.60 |
| 2011-09-08 | -33.48 |
| 2011-09-07 | -33.18 |
| 2011-09-06 | -31.14 |
| 2011-09-05 | -27.64 |
| 2011-09-02 | -25.31 |
| 2011-09-01 | -24.43 |
| 2011-08-31 | -20.64 |
| 2011-08-30 | -18.30 |
| 2011-08-29 | -11.59 |
| 2011-08-26 | -9.26 |
| 2011-08-25 | -9.26 |
| 2011-08-24 | -12.47 |
| 2011-08-23 | -12.76 |
| 2011-08-22 | -12.18 |
| 2011-08-19 | -7.80 |
| 2011-08-18 | -5.17 |
| 2011-08-17 | -4.59 |
| 2011-08-16 | -5.47 |
| 2011-08-15 | -5.47 |
| 2011-08-12 | -6.34 |
| 2011-08-11 | -3.71 |
| 2011-08-10 | -3.42 |
| 2011-08-09 | -7.22 |
| 2011-08-08 | -4.88 |
| 2011-08-05 | -1.96 |
| 2011-08-04 | -1.38 |
| 2011-08-03 | -1.09 |
| 2011-08-02 | 1.25 |
| 2011-08-01 | 2.70 |
| 2011-07-29 | 3.29 |
| 2011-07-28 | 4.16 |
| 2011-07-27 | 4.45 |
| 2011-07-26 | 4.45 |
| 2011-07-25 | 4.45 |
| 2011-07-22 | 6.21 |
| 2011-07-21 | 3.87 |
| 2011-07-20 | 3.29 |
| 2011-07-19 | 2.41 |
| 2011-07-18 | 5.33 |
| 2011-07-15 | 6.21 |
| 2011-07-14 | 5.33 |
| 2011-07-13 | 6.21 |
| 2011-07-12 | 6.79 |
| 2011-07-11 | 5.91 |
| 2011-07-08 | 10.00 |
| 2011-07-07 | 9.42 |
| 2011-07-06 | 9.42 |
| 2011-07-05 | 11.75 |
| 2011-07-04 | 12.92 |
| 2011-06-30 | 10.00 |
| 2011-06-29 | 8.54 |
| 2011-06-28 | 9.71 |
| 2011-06-27 | 7.37 |
| 2011-06-24 | 6.79 |
| 2011-06-23 | 2.12 |
| 2011-06-22 | 1.54 |
| 2011-06-21 | 6.50 |
| 2011-06-20 | 0.37 |
| 2011-06-17 | -6.05 |
| 2011-06-16 | 3.00 |
| 2011-06-15 | 4.75 |
| 2011-06-14 | 4.75 |
| 2011-06-13 | 6.50 |
| 2011-06-10 | 9.71 |
| 2011-06-09 | 9.12 |
| 2011-06-08 | 11.17 |
| 2011-06-07 | 12.62 |
| 2011-06-03 | 13.79 |
| 2011-06-02 | 11.75 |
| 2011-06-01 | 12.92 |
| 2011-05-31 | 13.79 |
| 2011-05-30 | 12.04 |
| 2011-05-27 | 14.67 |
| 2011-05-26 | 17.00 |
| 2011-05-25 | 13.79 |
| 2011-05-24 | 13.79 |
| 2011-05-23 | 16.13 |
| 2011-05-20 | 19.04 |
| 2011-05-19 | 24.00 |
| 2011-05-18 | 26.05 |
| 2011-05-17 | 26.32 |
| 2011-05-16 | 26.05 |
| 2011-05-13 | 25.49 |
| 2011-05-12 | 25.49 |
| 2011-05-11 | 26.88 |
| 2011-05-09 | 27.43 |
| 2011-05-06 | 27.15 |
| 2011-05-05 | 26.60 |
| 2011-05-04 | 26.60 |
| 2011-05-03 | 27.43 |
| 2011-04-29 | 27.98 |
| 2011-04-28 | 27.70 |
| 2011-04-27 | 28.53 |
| 2011-04-26 | 28.81 |
| 2011-04-21 | 31.85 |
| 2011-04-20 | 32.68 |
| 2011-04-19 | 32.96 |
| 2011-04-18 | 34.06 |
| 2011-04-15 | 27.15 |
| 2011-04-14 | 24.94 |
| 2011-04-13 | 23.56 |
| 2011-04-12 | 21.62 |
| 2011-04-11 | 23.56 |
| 2011-04-08 | 26.32 |
| 2011-04-07 | 26.32 |
| 2011-04-06 | 26.32 |
| 2011-04-04 | 27.43 |
| 2011-04-01 | 26.88 |
| 2011-03-31 | 27.43 |
| 2011-03-30 | 27.98 |
| 2011-03-29 | 24.11 |
| 2011-03-28 | 23.01 |
| 2011-03-25 | 25.49 |
| 2011-03-24 | 25.77 |
| 2011-03-23 | 25.49 |
| 2011-03-22 | 26.05 |
| 2011-03-21 | 22.73 |
| 2011-03-18 | 23.28 |
| 2011-03-17 | 17.20 |
| 2011-03-16 | 21.90 |
| 2011-03-15 | 20.52 |
| 2011-03-14 | 26.88 |
| 2011-03-11 | 26.88 |
| 2011-03-10 | 29.64 |
| 2011-03-09 | 32.68 |
| 2011-03-08 | 34.89 |
| 2011-03-07 | 38.21 |
| 2011-03-04 | 38.21 |
| 2011-03-03 | 39.04 |
| 2011-03-02 | 41.25 |
| 2011-03-01 | 39.31 |
| 2011-02-28 | 35.44 |
| 2011-02-25 | 32.13 |
| 2011-02-24 | 32.13 |
| 2011-02-23 | 36.27 |
| 2011-02-22 | 38.76 |
| 2011-02-21 | 35.44 |
| 2011-02-18 | 24.94 |
| 2011-02-17 | 24.94 |
| 2011-02-16 | 24.94 |
| 2011-02-15 | 24.66 |
| 2011-02-14 | 25.22 |
| 2011-02-11 | 22.73 |
| 2011-02-10 | 22.45 |
| 2011-02-09 | 22.18 |
| 2011-02-08 | 23.56 |
| 2011-02-07 | 23.01 |
| 2011-02-02 | 21.90 |
| 2011-02-01 | 22.18 |
| 2011-01-31 | 19.14 |
| 2011-01-28 | 20.52 |
| 2011-01-27 | 21.62 |
| 2011-01-26 | 22.45 |
| 2011-01-25 | 21.07 |
| 2011-01-24 | 22.18 |
| 2011-01-21 | 23.56 |
| 2011-01-20 | 24.11 |
| 2011-01-19 | 24.39 |
| 2011-01-18 | 24.66 |
| 2011-01-17 | 23.28 |
| 2011-01-14 | 23.83 |
| 2011-01-13 | 23.28 |
| 2011-01-12 | 24.39 |
| 2011-01-11 | 23.01 |
| 2011-01-10 | 24.39 |
| 2011-01-07 | 24.94 |
| 2011-01-06 | 24.39 |
| 2011-01-05 | 26.05 |
| 2011-01-04 | 25.77 |
| 2011-01-03 | 23.01 |
| 2010-12-31 | 19.97 |
| 2010-12-30 | 20.79 |
| 2010-12-29 | 15.82 |
| 2010-12-28 | 10.57 |
| 2010-12-24 | 13.05 |
| 2010-12-23 | 12.50 |
| 2010-12-22 | 11.12 |
| 2010-12-21 | 10.01 |
| 2010-12-20 | 10.57 |
| 2010-12-17 | 14.71 |
| 2010-12-16 | 13.88 |
| 2010-12-15 | 14.71 |
| 2010-12-14 | 15.82 |
| 2010-12-13 | 15.54 |
| 2010-12-10 | 14.99 |
| 2010-12-09 | 16.10 |
| 2010-12-08 | 15.82 |
| 2010-12-07 | 16.10 |
| 2010-12-06 | 17.75 |
| 2010-12-03 | 16.92 |
| 2010-12-02 | 18.86 |
| 2010-12-01 | 15.54 |
| 2010-11-30 | 19.14 |
| 2010-11-29 | 21.90 |
| 2010-11-26 | 19.97 |
| 2010-11-25 | 21.35 |
| 2010-11-24 | 18.58 |
| 2010-11-23 | 19.14 |
| 2010-11-22 | 22.45 |
| 2010-11-19 | 20.79 |
| 2010-11-18 | 19.69 |
| 2010-11-17 | 18.31 |
| 2010-11-16 | 21.35 |
| 2010-11-15 | 23.28 |
| 2010-11-12 | 23.83 |
| 2010-11-11 | 27.15 |
| 2010-11-10 | 30.19 |
| 2010-11-09 | 27.98 |
| 2010-11-08 | 30.19 |
| 2010-11-05 | 27.15 |
| 2010-11-04 | 25.22 |
| 2010-11-03 | 26.32 |
| 2010-11-02 | 23.28 |
| 2010-11-01 | 20.24 |
| 2010-10-29 | 19.69 |
| 2010-10-28 | 21.07 |
| 2010-10-27 | 20.24 |
| 2010-10-26 | 23.28 |
| 2010-10-25 | 23.56 |
| 2010-10-22 | 22.73 |
| 2010-10-21 | 19.97 |
| 2010-10-20 | 17.48 |
| 2010-10-19 | 20.24 |
| 2010-10-18 | 20.52 |
| 2010-10-15 | 21.90 |
| 2010-10-14 | 18.03 |
| 2010-10-13 | 15.54 |
| 2010-10-12 | 14.71 |
| 2010-10-11 | 14.71 |
| 2010-10-08 | 14.71 |
| 2010-10-07 | 12.50 |
| 2010-10-06 | 12.23 |
| 2010-10-05 | 12.78 |
| 2010-10-04 | 10.57 |
| 2010-09-30 | 10.84 |
| 2010-09-29 | 12.23 |
| 2010-09-28 | 11.67 |
| 2010-09-27 | 13.33 |
| 2010-09-24 | 14.44 |
| 2010-09-22 | 14.99 |
| 2010-09-21 | 14.99 |
| 2010-09-20 | 14.99 |
| 2010-09-17 | 16.92 |
| 2010-09-16 | 14.99 |
| 2010-09-15 | 15.54 |
| 2010-09-14 | 14.71 |
| 2010-09-13 | 18.86 |
| 2010-09-10 | 19.41 |
| 2010-09-09 | 14.16 |
| 2010-09-08 | 12.50 |
| 2010-09-07 | 12.78 |
| 2010-09-06 | 13.05 |
| 2010-09-03 | 14.99 |
| 2010-09-02 | 14.44 |
| 2010-09-01 | 10.57 |
| 2010-08-31 | 10.57 |
| 2010-08-30 | 11.40 |
| 2010-08-27 | 9.18 |
| 2010-08-26 | 13.05 |
| 2010-08-25 | 13.88 |
| 2010-08-24 | 16.10 |
| 2010-08-23 | 16.10 |
| 2010-08-20 | 17.20 |
| 2010-08-19 | 18.31 |
| 2010-08-18 | 18.58 |
| 2010-08-17 | 18.31 |
| 2010-08-16 | 19.14 |
| 2010-08-13 | 18.03 |
| 2010-08-12 | 17.20 |
| 2010-08-11 | 17.48 |
| 2010-08-10 | 16.92 |
| 2010-08-09 | 19.97 |
| 2010-08-06 | 18.03 |
| 2010-08-05 | 19.69 |
| 2010-08-04 | 19.97 |
| 2010-08-03 | 24.39 |
| 2010-08-02 | 26.32 |
| 2010-07-30 | 20.79 |
| 2010-07-29 | 19.69 |
| 2010-07-28 | 22.45 |
| 2010-07-27 | 19.69 |
| 2010-07-26 | 18.31 |
| 2010-07-23 | 18.31 |
| 2010-07-22 | 19.41 |
| 2010-07-21 | 17.20 |
| 2010-07-20 | 16.10 |
| 2010-07-19 | 14.71 |
| 2010-07-16 | 16.92 |
| 2010-07-15 | 20.24 |
| 2010-07-14 | 21.35 |
| 2010-07-13 | 21.90 |
| 2010-07-12 | 23.28 |
| 2010-07-09 | 24.39 |
| 2010-07-08 | 21.07 |
| 2010-07-07 | 21.07 |
| 2010-07-06 | 22.45 |
| 2010-07-05 | 21.35 |
| 2010-07-02 | 27.15 |
| 2010-06-30 | 30.19 |
| 2010-06-29 | 26.88 |
| 2010-06-28 | 28.53 |
| 2010-06-25 | 27.98 |
| 2010-06-24 | 30.47 |
| 2010-06-23 | 31.02 |
| 2010-06-22 | 30.47 |
| 2010-06-21 | 31.02 |
| 2010-06-18 | 28.81 |
| 2010-06-17 | 31.57 |
| 2010-06-15 | 32.96 |
| 2010-06-14 | 30.47 |
| 2010-06-11 | 26.32 |
| 2010-06-10 | 24.66 |
| 2010-06-09 | 21.07 |
| 2010-06-08 | 23.56 |
| 2010-06-07 | 22.45 |
| 2010-06-04 | 26.05 |
| 2010-06-03 | 26.05 |
| 2010-06-02 | 25.49 |
| 2010-06-01 | 23.28 |
| 2010-05-31 | 26.88 |
| 2010-05-28 | 24.39 |
| 2010-05-27 | 28.53 |
| 2010-05-26 | 24.39 |
| 2010-05-25 | 22.18 |
| 2010-05-24 | 31.85 |
| 2010-05-20 | 34.06 |
| 2010-05-19 | 39.59 |
| 2010-05-18 | 53.14 |
| 2010-05-17 | 48.37 |
| 2010-05-14 | 52.08 |
| 2010-05-13 | 47.04 |
| 2010-05-12 | 43.86 |
| 2010-05-11 | 45.19 |
| 2010-05-10 | 49.96 |
| 2010-05-07 | 43.07 |
| 2010-05-06 | 45.98 |
| 2010-05-05 | 53.40 |
| 2010-05-04 | 58.70 |
| 2010-05-03 | 59.49 |
| 2010-04-30 | 51.81 |
| 2010-04-29 | 51.55 |
| 2010-04-28 | 62.94 |
| 2010-04-27 | 63.73 |
| 2010-04-26 | 56.05 |
| 2010-04-23 | 51.55 |
| 2010-04-22 | 54.19 |
| 2010-04-21 | 54.46 |
| 2010-04-20 | 40.95 |
| 2010-04-19 | 35.38 |
| 2010-04-16 | 39.89 |
| 2010-04-15 | 40.68 |
| 2010-04-14 | 38.56 |
| 2010-04-13 | 37.77 |
| 2010-04-12 | 41.21 |
| 2010-04-09 | 35.12 |
| 2010-04-08 | 29.56 |
| 2010-04-07 | 31.41 |
| 2010-04-01 | 28.23 |
| 2010-03-31 | 27.17 |
| 2010-03-30 | 29.56 |
| 2010-03-29 | 26.64 |
| 2010-03-26 | 26.11 |
| 2010-03-25 | 21.08 |
| 2010-03-24 | 21.34 |
| 2010-03-23 | 24.52 |
| 2010-03-22 | 17.10 |
| 2010-03-19 | 16.57 |
| 2010-03-18 | 18.69 |
| 2010-03-17 | 18.43 |
| 2010-03-16 | 12.33 |
| 2010-03-15 | 12.07 |
| 2010-03-12 | 9.16 |
| 2010-03-11 | 10.48 |
| 2010-03-10 | 11.27 |
| 2010-03-09 | 11.27 |
| 2010-03-08 | 12.07 |
| 2010-03-05 | 12.60 |
| 2010-03-04 | 10.48 |
| 2010-03-03 | 11.01 |
| 2010-03-02 | 11.01 |
| 2010-03-01 | 11.27 |
| 2010-02-26 | 9.95 |
| 2010-02-25 | 11.01 |
| 2010-02-24 | 11.54 |
| 2010-02-23 | 11.01 |
| 2010-02-22 | 8.10 |
| 2010-02-19 | 5.98 |
| 2010-02-18 | 9.42 |
| 2010-02-17 | 10.21 |
| 2010-02-12 | 11.01 |
| 2010-02-11 | 5.98 |
| 2010-02-10 | 5.18 |
| 2010-02-09 | 4.92 |
| 2010-02-08 | 5.45 |
| 2010-02-05 | 5.98 |
| 2010-02-04 | 11.01 |
| 2010-02-03 | 11.54 |
| 2010-02-02 | 8.10 |
| 2010-02-01 | 11.01 |
| 2010-01-29 | 5.18 |
| 2010-01-28 | 4.65 |
| 2010-01-27 | 5.71 |
| 2010-01-26 | 7.30 |
| 2010-01-25 | 8.63 |
| 2010-01-22 | 10.74 |
| 2010-01-21 | 13.66 |
| 2010-01-20 | 13.92 |
| 2010-01-19 | 14.19 |
| 2010-01-18 | 11.80 |
| 2010-01-15 | 12.60 |
| 2010-01-14 | 13.66 |
| 2010-01-13 | 12.60 |
| 2010-01-12 | 16.31 |
| 2010-01-11 | 17.90 |
| 2010-01-08 | 18.69 |
| 2010-01-07 | 17.63 |
| 2010-01-06 | 20.81 |
| 2010-01-05 | 19.49 |
| 2010-01-04 | 17.10 |
| 2009-12-31 | 14.19 |
| 2009-12-30 | 14.19 |
| 2009-12-29 | 10.48 |
| 2009-12-28 | 12.60 |
| 2009-12-24 | 12.60 |
| 2009-12-23 | 9.42 |
| 2009-12-22 | 10.74 |
| 2009-12-21 | 13.13 |
| 2009-12-18 | 12.07 |
| 2009-12-17 | 14.19 |
| 2009-12-16 | 17.10 |
| 2009-12-15 | 16.31 |
| 2009-12-14 | 19.22 |
| 2009-12-11 | 27.17 |
| 2009-12-10 | 27.17 |
| 2009-12-09 | 27.70 |
| 2009-12-08 | 34.32 |
| 2009-12-07 | 33.53 |
| 2009-12-04 | 23.20 |
| 2009-12-03 | 22.14 |
| 2009-12-02 | 21.08 |
| 2009-12-01 | 19.75 |
| 2009-11-30 | 16.04 |
| 2009-11-27 | 12.86 |
| 2009-11-26 | 19.49 |
| 2009-11-25 | 21.08 |
| 2009-11-24 | 22.14 |
| 2009-11-23 | 23.20 |
| 2009-11-20 | 22.14 |
| 2009-11-19 | 21.08 |
| 2009-11-18 | 19.75 |
| 2009-11-17 | 21.87 |
| 2009-11-16 | 17.10 |
| 2009-11-13 | 16.04 |
| 2009-11-12 | 15.51 |
| 2009-11-11 | 15.25 |
| 2009-11-10 | 16.31 |
| 2009-11-09 | 19.22 |
| 2009-11-06 | 18.16 |
| 2009-11-05 | 16.84 |
| 2009-11-04 | 18.43 |
| 2009-11-03 | 17.90 |
| 2009-11-02 | 20.28 |
| 2009-10-30 | 16.57 |
| 2009-10-29 | 16.31 |
| 2009-10-28 | 20.81 |
| 2009-10-27 | 25.05 |
| 2009-10-23 | 18.16 |
| 2009-10-22 | 17.10 |
| 2009-10-21 | 17.90 |
| 2009-10-20 | 17.90 |
| 2009-10-19 | 17.10 |
| 2009-10-16 | 15.25 |
| 2009-10-15 | 19.22 |
| 2009-10-14 | 17.37 |
| 2009-10-13 | 12.60 |
| 2009-10-12 | 14.98 |
| 2009-10-09 | 15.25 |
| 2009-10-08 | 15.25 |
| 2009-10-07 | 17.10 |
| 2009-10-06 | 12.07 |
| 2009-10-05 | 9.69 |
| 2009-10-02 | 13.66 |
| 2009-09-30 | 15.51 |
| 2009-09-29 | 14.98 |
| 2009-09-28 | 12.86 |
| 2009-09-25 | 17.37 |
| 2009-09-24 | 18.69 |
| 2009-09-23 | 16.57 |
| 2009-09-22 | 20.81 |
| 2009-09-21 | 21.08 |
| 2009-09-18 | 26.38 |
| 2009-09-17 | 28.76 |
| 2009-09-16 | 29.29 |
| 2009-09-15 | 25.05 |
| 2009-09-14 | 27.44 |
| 2009-09-11 | 29.56 |
| 2009-09-10 | 32.47 |
| 2009-09-09 | 32.20 |
| 2009-09-08 | 29.56 |
| 2009-09-07 | 35.38 |
| 2009-09-04 | 30.09 |
| 2009-09-03 | 22.14 |
| 2009-09-02 | 19.22 |
| 2009-09-01 | 12.86 |
| 2009-08-31 | 12.07 |
| 2009-08-28 | 17.63 |
| 2009-08-27 | 20.28 |
| 2009-08-26 | 20.28 |
| 2009-08-25 | 17.63 |
| 2009-08-24 | 18.16 |
| 2009-08-21 | 14.98 |
| 2009-08-20 | 14.72 |
| 2009-08-19 | 14.19 |
| 2009-08-18 | 10.74 |
| 2009-08-17 | 11.27 |
| 2009-08-14 | 17.10 |
| 2009-08-13 | 14.72 |
| 2009-08-12 | 13.92 |
| 2009-08-11 | 16.57 |
| 2009-08-10 | 16.31 |
| 2009-08-07 | 15.25 |
| 2009-08-06 | 17.63 |
| 2009-08-05 | 17.63 |
| 2009-08-04 | 22.14 |
| 2009-08-03 | 21.08 |
| 2009-07-31 | 17.10 |
| 2009-07-30 | 13.66 |
| 2009-07-29 | 9.42 |
| 2009-07-28 | 12.86 |
| 2009-07-27 | 15.25 |
| 2009-07-24 | 13.92 |
| 2009-07-23 | 8.36 |
| 2009-07-22 | 8.89 |
| 2009-07-21 | 0.94 |
| 2009-07-20 | 2.00 |
| 2009-07-17 | 2.53 |
| 2009-07-16 | 1.21 |
| 2009-07-15 | 1.74 |
| 2009-07-14 | -1.44 |
| 2009-07-13 | -2.24 |
| 2009-07-10 | -0.65 |
| 2009-07-09 | -1.71 |
| 2009-07-08 | -3.30 |
| 2009-07-07 | -0.91 |
| 2009-07-06 | -1.18 |
| 2009-07-03 | -0.38 |
| 2009-07-02 | 0.41 |
| 2009-06-30 | 5.71 |
| 2009-06-29 | 7.30 |
| 2009-06-26 | 3.86 |
| 2009-06-25 | -0.38 |
| 2009-06-24 | 0.68 |
| 2009-06-23 | -3.30 |
| 2009-06-22 | 1.21 |
| 2009-06-19 | 3.59 |
| 2009-06-18 | 3.06 |
| 2009-06-17 | 5.71 |
| 2009-06-16 | 4.92 |
| 2009-06-15 | 6.24 |
| 2009-06-12 | 10.74 |
| 2009-06-11 | 12.86 |
| 2009-06-10 | 5.45 |
| 2009-06-09 | 8.10 |
| 2009-06-08 | 19.22 |
| 2009-06-05 | 18.69 |
| 2009-06-04 | 17.10 |
| 2009-06-03 | 18.43 |
| 2009-06-02 | 13.39 |
| 2009-06-01 | 18.96 |
| 2009-05-29 | 16.84 |
| 2009-05-27 | 13.92 |
| 2009-05-26 | 13.92 |
| 2009-05-25 | 14.45 |
| 2009-05-22 | 15.78 |
| 2009-05-21 | 15.25 |
| 2009-05-20 | 13.92 |
| 2009-05-19 | 14.43 |
| 2009-05-18 | 10.89 |
| 2009-05-15 | 5.57 |
| 2009-05-14 | 3.80 |
| 2009-05-13 | 4.05 |
| 2009-05-12 | 3.29 |
| 2009-05-11 | 5.06 |
| 2009-05-08 | 6.33 |
| 2009-05-07 | -1.27 |
| 2009-05-06 | 1.01 |
| 2009-05-05 | -0.51 |
| 2009-05-04 | 0.25 |
| 2009-04-30 | -1.52 |
| 2009-04-29 | -1.77 |
| 2009-04-28 | -2.03 |
| 2009-04-27 | 8.86 |
| 2009-04-24 | -3.80 |
| 2009-04-23 | -3.80 |
| 2009-04-22 | -4.56 |
| 2009-04-21 | -3.29 |
| 2009-04-20 | -2.78 |
| 2009-04-17 | -5.32 |
| 2009-04-16 | -2.28 |
| 2009-04-15 | -0.25 |
| 2009-04-14 | -3.80 |
| 2009-04-09 | -5.06 |
| 2009-04-08 | -13.67 |
| 2009-04-07 | -18.73 |
| 2009-04-06 | -17.22 |
| 2009-04-03 | -19.24 |
| 2009-04-02 | -19.49 |
| 2009-04-01 | -21.01 |
| 2009-03-31 | -21.52 |
| 2009-03-30 | -22.78 |
| 2009-03-27 | -22.53 |
| 2009-03-26 | -20.25 |
| 2009-03-25 | -22.78 |
| 2009-03-24 | -22.03 |
| 2009-03-23 | -22.28 |
| 2009-03-20 | -26.33 |
| 2009-03-19 | -23.04 |
| 2009-03-18 | -21.77 |
| 2009-03-17 | -25.32 |
| 2009-03-16 | -24.81 |
| 2009-03-13 | -25.06 |
| 2009-03-12 | -28.35 |
| 2009-03-11 | -28.10 |
| 2009-03-10 | -27.85 |
| 2009-03-09 | -28.10 |
| 2009-03-06 | -28.35 |
| 2009-03-05 | -29.87 |
| 2009-03-04 | -28.86 |
| 2009-03-03 | -29.62 |
| 2009-03-02 | -31.14 |
| 2009-02-27 | -29.87 |
| 2009-02-26 | -28.86 |
| 2009-02-25 | -27.34 |
| 2009-02-24 | -27.59 |
| 2009-02-23 | -26.08 |
| 2009-02-20 | -29.11 |
| 2009-02-19 | -26.58 |
| 2009-02-18 | -26.84 |
| 2009-02-17 | -27.09 |
| 2009-02-16 | -26.84 |
| 2009-02-13 | -30.89 |
| 2009-02-12 | -33.42 |
| 2009-02-11 | -33.92 |
| 2009-02-10 | -33.42 |
| 2009-02-09 | -32.15 |
| 2009-02-06 | -35.19 |
| 2009-02-05 | -40.00 |
| 2009-02-04 | -38.48 |
| 2009-02-03 | -38.99 |
| 2009-02-02 | -40.51 |
| 2009-01-30 | -39.49 |
| 2009-01-29 | -38.99 |
| 2009-01-23 | -42.03 |
| 2009-01-22 | -39.24 |
| 2009-01-21 | -44.05 |
| 2009-01-20 | -42.53 |
| 2009-01-19 | -41.52 |
| 2009-01-16 | -42.28 |
| 2009-01-15 | -40.76 |
| 2009-01-14 | -34.18 |
| 2009-01-13 | -33.92 |
| 2009-01-12 | -34.18 |
| 2009-01-09 | -31.14 |
| 2009-01-08 | -33.42 |
| 2009-01-07 | -30.13 |
| 2009-01-06 | -29.87 |
| 2009-01-05 | -30.89 |
| 2009-01-02 | -30.13 |
| 2008-12-31 | -31.14 |
| 2008-12-30 | -31.14 |
| 2008-12-29 | -31.65 |
| 2008-12-24 | -33.42 |
| 2008-12-23 | -32.66 |
| 2008-12-22 | -27.85 |
| 2008-12-19 | -25.82 |
| 2008-12-18 | -24.05 |
| 2008-12-17 | -25.57 |
| 2008-12-16 | -28.86 |
| 2008-12-15 | -31.39 |
| 2008-12-12 | -32.91 |
| 2008-12-11 | -31.39 |
| 2008-12-10 | -30.38 |
| 2008-12-09 | -33.67 |
| 2008-12-08 | -37.72 |
| 2008-12-05 | -41.52 |
| 2008-12-04 | -43.54 |
| 2008-12-03 | -42.28 |
| 2008-12-02 | -47.85 |
| 2008-12-01 | -47.09 |
| 2008-11-28 | -47.85 |
| 2008-11-27 | -48.86 |
| 2008-11-26 | -49.37 |
| 2008-11-25 | -47.85 |
| 2008-11-24 | -49.87 |
| 2008-11-21 | -50.63 |
| 2008-11-20 | -52.91 |
| 2008-11-19 | -48.35 |
| 2008-11-18 | -51.65 |
| 2008-11-17 | -50.89 |
| 2008-11-14 | -48.10 |
| 2008-11-13 | -48.10 |
| 2008-11-12 | -47.34 |
| 2008-11-11 | -47.09 |
| 2008-11-10 | -48.61 |
| 2008-11-07 | -52.41 |
| 2008-11-06 | -54.94 |
| 2008-11-05 | -51.65 |
| 2008-11-04 | -54.18 |
| 2008-11-03 | -57.97 |
| 2008-10-31 | -62.03 |
| 2008-10-30 | -63.29 |
| 2008-10-29 | -65.32 |
| 2008-10-28 | -65.57 |
| 2008-10-27 | -67.09 |
| 2008-10-24 | -62.53 |
| 2008-10-23 | -53.92 |
| 2008-10-22 | -51.65 |
| 2008-10-21 | -50.63 |
| 2008-10-20 | -51.65 |
| 2008-10-17 | -51.90 |
| 2008-10-16 | -51.14 |
| 2008-10-15 | -49.11 |
| 2008-10-14 | -48.10 |
| 2008-10-13 | -51.39 |
| 2008-10-10 | -50.63 |
| 2008-10-09 | -48.10 |
| 2008-10-08 | -44.30 |
| 2008-10-06 | -37.47 |
| 2008-10-03 | -34.68 |
| 2008-10-02 | -35.70 |
| 2008-09-30 | -36.71 |
| 2008-09-29 | -34.94 |
| 2008-09-26 | -33.92 |
| 2008-09-25 | -34.18 |
| 2008-09-24 | -36.71 |
| 2008-09-23 | -35.95 |
| 2008-09-22 | -31.14 |
| 2008-09-19 | -38.48 |
| 2008-09-18 | -42.78 |
| 2008-09-17 | -40.25 |
| 2008-09-16 | -39.75 |
| 2008-09-12 | -37.97 |
| 2008-09-11 | -37.97 |
| 2008-09-10 | -37.22 |
| 2008-09-09 | -38.99 |
| 2008-09-08 | -41.01 |
| 2008-09-05 | -42.78 |
| 2008-09-04 | -41.77 |
| 2008-09-03 | -43.80 |
| 2008-09-02 | -43.80 |
| 2008-09-01 | -37.72 |
| 2008-08-29 | -34.68 |
| 2008-08-28 | -35.70 |
| 2008-08-27 | -36.71 |
| 2008-08-26 | -36.71 |
| 2008-08-25 | -34.94 |
| 2008-08-21 | -38.48 |
| 2008-08-20 | -36.96 |
| 2008-08-19 | -40.00 |
| 2008-08-18 | -35.70 |
| 2008-08-15 | -29.87 |
| 2008-08-14 | -29.37 |
| 2008-08-13 | -28.86 |
| 2008-08-12 | -29.62 |
| 2008-08-11 | -29.11 |
| 2008-08-08 | -20.25 |
| 2008-08-07 | -18.23 |
| 2008-08-05 | -18.73 |
| 2008-08-04 | -16.46 |
| 2008-08-01 | -12.41 |
| 2008-07-31 | -10.38 |
| 2008-07-30 | -11.39 |
| 2008-07-29 | -9.62 |
| 2008-07-28 | -4.81 |
| 2008-07-25 | -5.06 |
| 2008-07-24 | -5.82 |
| 2008-07-23 | -6.58 |
| 2008-07-22 | -6.58 |
| 2008-07-21 | -4.05 |
| 2008-07-18 | -1.77 |
| 2008-07-17 | -2.28 |
| 2008-07-16 | -3.29 |
| 2008-07-15 | 0.25 |
| 2008-07-14 | -1.27 |
| 2008-07-11 | -0.51 |
| 2008-07-10 | -1.52 |
| 2008-07-09 | -4.56 |
| 2008-07-08 | -11.90 |
| 2008-07-07 | -11.90 |
| 2008-07-04 | -5.32 |
| 2008-07-03 | -6.33 |
| 2008-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy