Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2026-01-14 | 287.24 |
| 2026-01-13 | 281.49 |
| 2026-01-12 | 289.16 |
| 2026-01-09 | 294.91 |
| 2026-01-08 | 298.75 |
| 2026-01-07 | 293.00 |
| 2026-01-06 | 296.83 |
| 2026-01-05 | 287.24 |
| 2026-01-02 | 273.83 |
| 2025-12-31 | 279.58 |
| 2025-12-30 | 275.74 |
| 2025-12-29 | 273.83 |
| 2025-12-24 | 281.49 |
| 2025-12-23 | 279.58 |
| 2025-12-22 | 277.66 |
| 2025-12-19 | 281.49 |
| 2025-12-18 | 273.83 |
| 2025-12-17 | 277.66 |
| 2025-12-16 | 271.91 |
| 2025-12-15 | 275.74 |
| 2025-12-12 | 294.91 |
| 2025-12-11 | 285.33 |
| 2025-12-10 | 291.08 |
| 2025-12-09 | 289.16 |
| 2025-12-08 | 329.42 |
| 2025-12-05 | 339.01 |
| 2025-12-04 | 346.67 |
| 2025-12-03 | 348.59 |
| 2025-12-02 | 362.01 |
| 2025-12-01 | 352.42 |
| 2025-11-28 | 356.26 |
| 2025-11-27 | 363.93 |
| 2025-11-26 | 362.01 |
| 2025-11-25 | 365.84 |
| 2025-11-24 | 371.60 |
| 2025-11-21 | 356.26 |
| 2025-11-20 | 365.84 |
| 2025-11-19 | 352.42 |
| 2025-11-18 | 365.84 |
| 2025-11-17 | 381.18 |
| 2025-11-14 | 379.26 |
| 2025-11-13 | 379.26 |
| 2025-11-12 | 367.76 |
| 2025-11-11 | 344.76 |
| 2025-11-10 | 342.84 |
| 2025-11-07 | 333.25 |
| 2025-11-06 | 329.42 |
| 2025-11-05 | 329.42 |
| 2025-11-04 | 323.67 |
| 2025-11-03 | 331.34 |
| 2025-10-31 | 316.00 |
| 2025-10-30 | 317.92 |
| 2025-10-28 | 340.92 |
| 2025-10-27 | 346.67 |
| 2025-10-24 | 335.17 |
| 2025-10-23 | 335.17 |
| 2025-10-22 | 342.84 |
| 2025-10-21 | 342.84 |
| 2025-10-20 | 337.09 |
| 2025-10-17 | 339.01 |
| 2025-10-16 | 354.34 |
| 2025-10-15 | 363.93 |
| 2025-10-14 | 354.34 |
| 2025-10-13 | 358.18 |
| 2025-10-10 | 354.34 |
| 2025-10-09 | 352.42 |
| 2025-10-08 | 342.84 |
| 2025-10-06 | 348.59 |
| 2025-10-03 | 350.51 |
| 2025-10-02 | 362.01 |
| 2025-09-30 | 377.35 |
| 2025-09-29 | 371.60 |
| 2025-09-26 | 381.18 |
| 2025-09-25 | 371.60 |
| 2025-09-24 | 392.68 |
| 2025-09-23 | 371.60 |
| 2025-09-22 | 369.68 |
| 2025-09-19 | 383.10 |
| 2025-09-18 | 375.43 |
| 2025-09-17 | 392.68 |
| 2025-09-16 | 388.86 |
| 2025-09-15 | 392.68 |
| 2025-09-12 | 398.41 |
| 2025-09-11 | 371.68 |
| 2025-09-10 | 375.50 |
| 2025-09-09 | 369.77 |
| 2025-09-08 | 350.67 |
| 2025-09-05 | 346.85 |
| 2025-09-04 | 337.30 |
| 2025-09-03 | 344.94 |
| 2025-09-02 | 346.85 |
| 2025-09-01 | 367.86 |
| 2025-08-29 | 331.57 |
| 2025-08-28 | 322.03 |
| 2025-08-27 | 320.12 |
| 2025-08-26 | 339.21 |
| 2025-08-25 | 339.21 |
| 2025-08-22 | 310.57 |
| 2025-08-21 | 320.12 |
| 2025-08-20 | 322.03 |
| 2025-08-19 | 322.03 |
| 2025-08-18 | 323.94 |
| 2025-08-15 | 350.67 |
| 2025-08-14 | 329.67 |
| 2025-08-13 | 323.94 |
| 2025-08-12 | 323.94 |
| 2025-08-11 | 295.29 |
| 2025-08-08 | 280.02 |
| 2025-08-07 | 278.11 |
| 2025-08-06 | 272.38 |
| 2025-08-05 | 276.20 |
| 2025-08-04 | 266.65 |
| 2025-08-01 | 266.65 |
| 2025-07-31 | 270.47 |
| 2025-07-30 | 283.83 |
| 2025-07-29 | 293.38 |
| 2025-07-28 | 295.29 |
| 2025-07-25 | 293.38 |
| 2025-07-24 | 289.56 |
| 2025-07-23 | 281.92 |
| 2025-07-22 | 276.20 |
| 2025-07-21 | 268.56 |
| 2025-07-18 | 260.92 |
| 2025-07-17 | 264.74 |
| 2025-07-16 | 266.65 |
| 2025-07-15 | 268.56 |
| 2025-07-14 | 278.11 |
| 2025-07-11 | 270.47 |
| 2025-07-10 | 274.29 |
| 2025-07-09 | 257.10 |
| 2025-07-08 | 255.19 |
| 2025-07-07 | 247.55 |
| 2025-07-04 | 245.64 |
| 2025-07-03 | 249.46 |
| 2025-07-02 | 247.55 |
| 2025-06-30 | 239.91 |
| 2025-06-27 | 247.55 |
| 2025-06-26 | 241.82 |
| 2025-06-25 | 239.91 |
| 2025-06-24 | 220.82 |
| 2025-06-23 | 217.15 |
| 2025-06-20 | 215.32 |
| 2025-06-19 | 213.48 |
| 2025-06-18 | 222.65 |
| 2025-06-17 | 228.15 |
| 2025-06-16 | 229.98 |
| 2025-06-13 | 220.82 |
| 2025-06-12 | 222.65 |
| 2025-06-11 | 218.98 |
| 2025-06-10 | 209.82 |
| 2025-06-09 | 207.98 |
| 2025-06-06 | 209.82 |
| 2025-06-05 | 206.15 |
| 2025-06-04 | 206.15 |
| 2025-06-03 | 209.82 |
| 2025-06-02 | 209.82 |
| 2025-05-30 | 213.48 |
| 2025-05-29 | 218.98 |
| 2025-05-28 | 213.48 |
| 2025-05-27 | 213.48 |
| 2025-05-26 | 213.48 |
| 2025-05-23 | 217.15 |
| 2025-05-22 | 218.98 |
| 2025-05-21 | 220.82 |
| 2025-05-20 | 218.98 |
| 2025-05-19 | 215.32 |
| 2025-05-16 | 213.48 |
| 2025-05-15 | 215.32 |
| 2025-05-14 | 220.82 |
| 2025-05-13 | 220.82 |
| 2025-05-12 | 224.48 |
| 2025-05-09 | 213.48 |
| 2025-05-08 | 213.48 |
| 2025-05-07 | 217.15 |
| 2025-05-06 | 215.32 |
| 2025-05-02 | 217.15 |
| 2025-04-30 | 215.32 |
| 2025-04-29 | 209.82 |
| 2025-04-28 | 215.32 |
| 2025-04-25 | 228.15 |
| 2025-04-24 | 224.48 |
| 2025-04-23 | 228.15 |
| 2025-04-22 | 235.48 |
| 2025-04-17 | 233.65 |
| 2025-04-16 | 218.98 |
| 2025-04-15 | 217.15 |
| 2025-04-14 | 228.15 |
| 2025-04-11 | 218.98 |
| 2025-04-10 | 211.65 |
| 2025-04-09 | 211.65 |
| 2025-04-08 | 207.98 |
| 2025-04-07 | 202.48 |
| 2025-04-03 | 231.82 |
| 2025-04-02 | 229.98 |
| 2025-04-01 | 231.82 |
| 2025-03-31 | 242.82 |
| 2025-03-28 | 262.98 |
| 2025-03-27 | 262.98 |
| 2025-03-26 | 255.65 |
| 2025-03-25 | 251.98 |
| 2025-03-24 | 257.48 |
| 2025-03-21 | 257.48 |
| 2025-03-20 | 266.65 |
| 2025-03-19 | 277.65 |
| 2025-03-18 | 281.31 |
| 2025-03-17 | 284.98 |
| 2025-03-14 | 270.31 |
| 2025-03-13 | 253.82 |
| 2025-03-12 | 261.15 |
| 2025-03-11 | 262.98 |
| 2025-03-10 | 264.81 |
| 2025-03-07 | 272.15 |
| 2025-03-06 | 288.65 |
| 2025-03-05 | 275.81 |
| 2025-03-04 | 270.31 |
| 2025-03-03 | 270.31 |
| 2025-02-28 | 264.81 |
| 2025-02-27 | 284.98 |
| 2025-02-26 | 275.81 |
| 2025-02-25 | 248.32 |
| 2025-02-24 | 246.48 |
| 2025-02-21 | 222.65 |
| 2025-02-20 | 218.98 |
| 2025-02-19 | 231.82 |
| 2025-02-18 | 222.65 |
| 2025-02-17 | 228.15 |
| 2025-02-14 | 228.15 |
| 2025-02-13 | 220.82 |
| 2025-02-12 | 224.48 |
| 2025-02-11 | 211.65 |
| 2025-02-10 | 217.15 |
| 2025-02-07 | 213.48 |
| 2025-02-06 | 211.65 |
| 2025-02-05 | 207.98 |
| 2025-02-04 | 217.15 |
| 2025-02-03 | 211.65 |
| 2025-01-28 | 218.98 |
| 2025-01-27 | 218.98 |
| 2025-01-24 | 215.32 |
| 2025-01-23 | 217.15 |
| 2025-01-22 | 215.32 |
| 2025-01-21 | 220.82 |
| 2025-01-20 | 218.98 |
| 2025-01-17 | 215.32 |
| 2025-01-16 | 207.98 |
| 2025-01-15 | 204.32 |
| 2025-01-14 | 206.15 |
| 2025-01-13 | 196.98 |
| 2025-01-10 | 200.65 |
| 2025-01-09 | 206.15 |
| 2025-01-08 | 207.98 |
| 2025-01-07 | 207.98 |
| 2025-01-06 | 209.82 |
| 2025-01-03 | 211.65 |
| 2025-01-02 | 211.65 |
| 2024-12-31 | 224.48 |
| 2024-12-30 | 220.82 |
| 2024-12-27 | 224.48 |
| 2024-12-24 | 215.32 |
| 2024-12-23 | 213.48 |
| 2024-12-20 | 211.65 |
| 2024-12-19 | 215.32 |
| 2024-12-18 | 220.82 |
| 2024-12-17 | 224.48 |
| 2024-12-16 | 220.82 |
| 2024-12-13 | 231.82 |
| 2024-12-12 | 244.65 |
| 2024-12-11 | 240.98 |
| 2024-12-10 | 242.82 |
| 2024-12-09 | 240.98 |
| 2024-12-06 | 237.32 |
| 2024-12-05 | 231.82 |
| 2024-12-04 | 226.32 |
| 2024-12-03 | 231.82 |
| 2024-12-02 | 233.65 |
| 2024-11-29 | 237.32 |
| 2024-11-28 | 228.15 |
| 2024-11-27 | 235.48 |
| 2024-11-26 | 224.48 |
| 2024-11-25 | 228.15 |
| 2024-11-22 | 228.15 |
| 2024-11-21 | 244.65 |
| 2024-11-20 | 250.15 |
| 2024-11-19 | 250.15 |
| 2024-11-18 | 248.32 |
| 2024-11-15 | 242.82 |
| 2024-11-14 | 251.98 |
| 2024-11-13 | 264.81 |
| 2024-11-12 | 272.15 |
| 2024-11-11 | 288.65 |
| 2024-11-08 | 297.81 |
| 2024-11-07 | 312.48 |
| 2024-11-06 | 295.98 |
| 2024-11-05 | 303.31 |
| 2024-11-04 | 281.31 |
| 2024-11-01 | 284.98 |
| 2024-10-31 | 275.81 |
| 2024-10-30 | 281.31 |
| 2024-10-29 | 279.48 |
| 2024-10-28 | 294.15 |
| 2024-10-25 | 284.98 |
| 2024-10-24 | 281.31 |
| 2024-10-23 | 290.48 |
| 2024-10-22 | 294.15 |
| 2024-10-21 | 299.65 |
| 2024-10-18 | 310.65 |
| 2024-10-17 | 301.48 |
| 2024-10-16 | 330.81 |
| 2024-10-15 | 308.81 |
| 2024-10-14 | 341.81 |
| 2024-10-10 | 321.64 |
| 2024-10-09 | 308.81 |
| 2024-10-08 | 328.98 |
| 2024-10-07 | 433.47 |
| 2024-10-04 | 363.81 |
| 2024-10-03 | 349.14 |
| 2024-10-02 | 360.14 |
| 2024-09-30 | 286.81 |
| 2024-09-27 | 261.15 |
| 2024-09-26 | 233.65 |
| 2024-09-25 | 195.15 |
| 2024-09-24 | 187.82 |
| 2024-09-23 | 171.32 |
| 2024-09-20 | 171.32 |
| 2024-09-19 | 167.65 |
| 2024-09-17 | 156.65 |
| 2024-09-16 | 158.45 |
| 2024-09-13 | 158.45 |
| 2024-09-12 | 154.86 |
| 2024-09-11 | 153.06 |
| 2024-09-10 | 153.06 |
| 2024-09-09 | 167.42 |
| 2024-09-05 | 171.01 |
| 2024-09-04 | 167.42 |
| 2024-09-03 | 171.01 |
| 2024-09-02 | 174.60 |
| 2024-08-30 | 174.60 |
| 2024-08-29 | 163.83 |
| 2024-08-28 | 158.45 |
| 2024-08-27 | 171.01 |
| 2024-08-26 | 169.22 |
| 2024-08-23 | 167.42 |
| 2024-08-22 | 169.22 |
| 2024-08-21 | 174.60 |
| 2024-08-20 | 185.37 |
| 2024-08-19 | 196.14 |
| 2024-08-16 | 183.58 |
| 2024-08-15 | 188.96 |
| 2024-08-14 | 187.16 |
| 2024-08-13 | 187.16 |
| 2024-08-12 | 187.16 |
| 2024-08-09 | 188.96 |
| 2024-08-08 | 185.37 |
| 2024-08-07 | 183.58 |
| 2024-08-06 | 181.78 |
| 2024-08-05 | 179.99 |
| 2024-08-02 | 176.40 |
| 2024-08-01 | 179.99 |
| 2024-07-31 | 188.96 |
| 2024-07-30 | 178.19 |
| 2024-07-29 | 190.75 |
| 2024-07-26 | 188.96 |
| 2024-07-25 | 187.16 |
| 2024-07-24 | 196.14 |
| 2024-07-23 | 197.93 |
| 2024-07-22 | 208.70 |
| 2024-07-19 | 224.86 |
| 2024-07-18 | 241.01 |
| 2024-07-17 | 239.21 |
| 2024-07-16 | 239.21 |
| 2024-07-15 | 241.01 |
| 2024-07-12 | 241.01 |
| 2024-07-11 | 232.03 |
| 2024-07-10 | 232.03 |
| 2024-07-09 | 233.83 |
| 2024-07-08 | 237.42 |
| 2024-07-05 | 258.96 |
| 2024-07-04 | 266.13 |
| 2024-07-03 | 262.55 |
| 2024-07-02 | 253.57 |
| 2024-06-28 | 251.78 |
| 2024-06-27 | 257.16 |
| 2024-06-26 | 264.34 |
| 2024-06-25 | 260.75 |
| 2024-06-24 | 264.15 |
| 2024-06-21 | 259.05 |
| 2024-06-20 | 267.56 |
| 2024-06-19 | 282.87 |
| 2024-06-18 | 264.15 |
| 2024-06-17 | 274.36 |
| 2024-06-14 | 281.17 |
| 2024-06-13 | 277.77 |
| 2024-06-12 | 287.98 |
| 2024-06-11 | 287.98 |
| 2024-06-07 | 299.89 |
| 2024-06-06 | 289.68 |
| 2024-06-05 | 286.28 |
| 2024-06-04 | 291.38 |
| 2024-06-03 | 279.47 |
| 2024-05-31 | 259.05 |
| 2024-05-30 | 260.75 |
| 2024-05-29 | 270.96 |
| 2024-05-28 | 269.26 |
| 2024-05-27 | 265.86 |
| 2024-05-24 | 257.35 |
| 2024-05-23 | 264.15 |
| 2024-05-22 | 279.47 |
| 2024-05-21 | 264.15 |
| 2024-05-20 | 262.45 |
| 2024-05-17 | 270.96 |
| 2024-05-16 | 245.44 |
| 2024-05-14 | 219.91 |
| 2024-05-13 | 225.02 |
| 2024-05-10 | 225.02 |
| 2024-05-09 | 202.89 |
| 2024-05-08 | 192.68 |
| 2024-05-07 | 214.81 |
| 2024-05-06 | 211.40 |
| 2024-05-03 | 221.61 |
| 2024-05-02 | 218.21 |
| 2024-04-30 | 187.58 |
| 2024-04-29 | 202.89 |
| 2024-04-26 | 180.77 |
| 2024-04-25 | 158.65 |
| 2024-04-24 | 160.35 |
| 2024-04-23 | 156.95 |
| 2024-04-22 | 155.25 |
| 2024-04-19 | 165.46 |
| 2024-04-18 | 167.16 |
| 2024-04-17 | 167.16 |
| 2024-04-16 | 165.46 |
| 2024-04-15 | 165.46 |
| 2024-04-12 | 177.37 |
| 2024-04-11 | 184.18 |
| 2024-04-10 | 192.68 |
| 2024-04-09 | 197.79 |
| 2024-04-08 | 199.49 |
| 2024-04-05 | 185.88 |
| 2024-04-03 | 199.49 |
| 2024-04-02 | 196.09 |
| 2024-03-28 | 196.09 |
| 2024-03-27 | 196.09 |
| 2024-03-26 | 211.40 |
| 2024-03-25 | 216.51 |
| 2024-03-22 | 213.10 |
| 2024-03-21 | 221.61 |
| 2024-03-20 | 209.70 |
| 2024-03-19 | 221.61 |
| 2024-03-18 | 221.61 |
| 2024-03-15 | 230.12 |
| 2024-03-14 | 231.82 |
| 2024-03-13 | 231.82 |
| 2024-03-12 | 243.73 |
| 2024-03-11 | 219.91 |
| 2024-03-08 | 223.31 |
| 2024-03-07 | 218.21 |
| 2024-03-06 | 225.02 |
| 2024-03-05 | 221.61 |
| 2024-03-04 | 228.42 |
| 2024-03-01 | 236.93 |
| 2024-02-29 | 242.03 |
| 2024-02-28 | 255.65 |
| 2024-02-27 | 270.96 |
| 2024-02-26 | 272.66 |
| 2024-02-23 | 235.23 |
| 2024-02-22 | 225.02 |
| 2024-02-21 | 223.31 |
| 2024-02-20 | 206.30 |
| 2024-02-19 | 201.19 |
| 2024-02-16 | 209.70 |
| 2024-02-15 | 179.07 |
| 2024-02-14 | 182.47 |
| 2024-02-09 | 187.58 |
| 2024-02-08 | 199.49 |
| 2024-02-07 | 192.68 |
| 2024-02-06 | 206.30 |
| 2024-02-05 | 184.18 |
| 2024-02-02 | 194.39 |
| 2024-02-01 | 201.19 |
| 2024-01-31 | 211.40 |
| 2024-01-30 | 213.10 |
| 2024-01-29 | 233.52 |
| 2024-01-26 | 231.82 |
| 2024-01-25 | 231.82 |
| 2024-01-24 | 216.51 |
| 2024-01-23 | 211.40 |
| 2024-01-22 | 213.10 |
| 2024-01-19 | 233.52 |
| 2024-01-18 | 250.54 |
| 2024-01-17 | 245.44 |
| 2024-01-16 | 253.94 |
| 2024-01-15 | 260.75 |
| 2024-01-12 | 282.87 |
| 2024-01-11 | 282.87 |
| 2024-01-10 | 291.38 |
| 2024-01-09 | 294.78 |
| 2024-01-08 | 287.98 |
| 2024-01-05 | 286.28 |
| 2024-01-04 | 265.86 |
| 2024-01-03 | 274.36 |
| 2024-01-02 | 325.41 |
| 2023-12-29 | 337.33 |
| 2023-12-28 | 347.53 |
| 2023-12-27 | 330.52 |
| 2023-12-22 | 322.01 |
| 2023-12-21 | 311.80 |
| 2023-12-20 | 313.50 |
| 2023-12-19 | 306.70 |
| 2023-12-18 | 298.19 |
| 2023-12-15 | 303.29 |
| 2023-12-14 | 286.28 |
| 2023-12-13 | 279.47 |
| 2023-12-12 | 311.80 |
| 2023-12-11 | 303.29 |
| 2023-12-08 | 310.10 |
| 2023-12-07 | 328.82 |
| 2023-12-06 | 333.92 |
| 2023-12-05 | 320.31 |
| 2023-12-04 | 327.12 |
| 2023-12-01 | 337.33 |
| 2023-11-30 | 345.83 |
| 2023-11-29 | 345.83 |
| 2023-11-28 | 345.83 |
| 2023-11-27 | 362.85 |
| 2023-11-24 | 381.57 |
| 2023-11-23 | 386.67 |
| 2023-11-22 | 349.24 |
| 2023-11-21 | 354.34 |
| 2023-11-20 | 333.92 |
| 2023-11-17 | 335.62 |
| 2023-11-16 | 342.43 |
| 2023-11-15 | 350.94 |
| 2023-11-14 | 323.71 |
| 2023-11-13 | 333.92 |
| 2023-11-10 | 318.61 |
| 2023-11-09 | 323.71 |
| 2023-11-08 | 345.83 |
| 2023-11-07 | 340.73 |
| 2023-11-06 | 350.94 |
| 2023-11-03 | 339.03 |
| 2023-11-02 | 344.13 |
| 2023-11-01 | 342.43 |
| 2023-10-31 | 354.34 |
| 2023-10-30 | 361.15 |
| 2023-10-27 | 357.74 |
| 2023-10-26 | 345.83 |
| 2023-10-25 | 361.15 |
| 2023-10-24 | 339.03 |
| 2023-10-20 | 347.53 |
| 2023-10-19 | 337.33 |
| 2023-10-18 | 349.24 |
| 2023-10-17 | 376.46 |
| 2023-10-16 | 381.57 |
| 2023-10-13 | 390.08 |
| 2023-10-12 | 408.79 |
| 2023-10-11 | 415.60 |
| 2023-10-10 | 415.60 |
| 2023-10-09 | 427.51 |
| 2023-10-06 | 432.62 |
| 2023-10-05 | 427.51 |
| 2023-10-04 | 430.92 |
| 2023-10-03 | 441.13 |
| 2023-09-29 | 456.44 |
| 2023-09-28 | 430.92 |
| 2023-09-27 | 427.51 |
| 2023-09-26 | 432.62 |
| 2023-09-25 | 436.02 |
| 2023-09-22 | 444.53 |
| 2023-09-21 | 434.32 |
| 2023-09-20 | 439.42 |
| 2023-09-19 | 442.83 |
| 2023-09-18 | 449.63 |
| 2023-09-15 | 441.13 |
| 2023-09-14 | 454.53 |
| 2023-09-13 | 451.18 |
| 2023-09-12 | 452.85 |
| 2023-09-11 | 449.50 |
| 2023-09-07 | 467.93 |
| 2023-09-06 | 477.98 |
| 2023-09-05 | 442.80 |
| 2023-09-04 | 457.88 |
| 2023-08-31 | 416.00 |
| 2023-08-30 | 427.72 |
| 2023-08-29 | 444.48 |
| 2023-08-28 | 434.42 |
| 2023-08-25 | 451.18 |
| 2023-08-24 | 442.80 |
| 2023-08-23 | 436.10 |
| 2023-08-22 | 454.53 |
| 2023-08-21 | 454.53 |
| 2023-08-18 | 469.61 |
| 2023-08-17 | 483.01 |
| 2023-08-16 | 491.39 |
| 2023-08-15 | 486.36 |
| 2023-08-14 | 493.06 |
| 2023-08-11 | 489.71 |
| 2023-08-10 | 483.01 |
| 2023-08-09 | 504.79 |
| 2023-08-08 | 496.41 |
| 2023-08-07 | 513.16 |
| 2023-08-04 | 528.24 |
| 2023-08-03 | 529.92 |
| 2023-08-02 | 539.97 |
| 2023-08-01 | 533.27 |
| 2023-07-31 | 565.10 |
| 2023-07-28 | 551.70 |
| 2023-07-27 | 536.62 |
| 2023-07-26 | 526.57 |
| 2023-07-25 | 526.57 |
| 2023-07-24 | 464.58 |
| 2023-07-21 | 486.36 |
| 2023-07-20 | 504.79 |
| 2023-07-19 | 491.39 |
| 2023-07-18 | 481.33 |
| 2023-07-14 | 488.03 |
| 2023-07-13 | 484.68 |
| 2023-07-12 | 481.33 |
| 2023-07-11 | 489.71 |
| 2023-07-10 | 499.76 |
| 2023-07-07 | 513.16 |
| 2023-07-06 | 514.84 |
| 2023-07-05 | 524.89 |
| 2023-07-04 | 528.24 |
| 2023-07-03 | 526.57 |
| 2023-06-30 | 514.84 |
| 2023-06-29 | 528.24 |
| 2023-06-28 | 548.35 |
| 2023-06-27 | 556.72 |
| 2023-06-26 | 538.97 |
| 2023-06-23 | 540.59 |
| 2023-06-21 | 547.04 |
| 2023-06-20 | 556.72 |
| 2023-06-19 | 577.70 |
| 2023-06-16 | 569.63 |
| 2023-06-15 | 580.93 |
| 2023-06-14 | 556.72 |
| 2023-06-13 | 563.18 |
| 2023-06-12 | 564.79 |
| 2023-06-09 | 553.50 |
| 2023-06-08 | 545.43 |
| 2023-06-07 | 505.09 |
| 2023-06-06 | 519.61 |
| 2023-06-05 | 501.86 |
| 2023-06-02 | 513.16 |
| 2023-06-01 | 471.20 |
| 2023-05-31 | 466.36 |
| 2023-05-30 | 482.50 |
| 2023-05-29 | 482.50 |
| 2023-05-25 | 521.22 |
| 2023-05-24 | 522.84 |
| 2023-05-23 | 550.27 |
| 2023-05-22 | 577.70 |
| 2023-05-19 | 571.24 |
| 2023-05-18 | 564.79 |
| 2023-05-17 | 579.31 |
| 2023-05-16 | 582.54 |
| 2023-05-15 | 608.36 |
| 2023-05-12 | 601.90 |
| 2023-05-11 | 627.72 |
| 2023-05-10 | 629.33 |
| 2023-05-09 | 626.11 |
| 2023-05-08 | 629.33 |
| 2023-05-05 | 614.81 |
| 2023-05-04 | 626.11 |
| 2023-05-03 | 584.15 |
| 2023-05-02 | 593.83 |
| 2023-04-28 | 630.95 |
| 2023-04-27 | 640.63 |
| 2023-04-26 | 634.17 |
| 2023-04-25 | 619.65 |
| 2023-04-24 | 629.33 |
| 2023-04-21 | 618.04 |
| 2023-04-20 | 629.33 |
| 2023-04-19 | 639.01 |
| 2023-04-18 | 630.95 |
| 2023-04-17 | 609.97 |
| 2023-04-14 | 629.33 |
| 2023-04-13 | 595.45 |
| 2023-04-12 | 521.22 |
| 2023-04-11 | 516.38 |
| 2023-04-06 | 453.45 |
| 2023-04-04 | 471.20 |
| 2023-04-03 | 471.20 |
| 2023-03-31 | 456.68 |
| 2023-03-30 | 440.55 |
| 2023-03-29 | 422.80 |
| 2023-03-28 | 434.09 |
| 2023-03-27 | 434.09 |
| 2023-03-24 | 442.16 |
| 2023-03-23 | 453.45 |
| 2023-03-22 | 437.32 |
| 2023-03-21 | 427.64 |
| 2023-03-20 | 414.73 |
| 2023-03-17 | 411.50 |
| 2023-03-16 | 395.37 |
| 2023-03-15 | 398.59 |
| 2023-03-14 | 379.23 |
| 2023-03-13 | 403.43 |
| 2023-03-10 | 396.98 |
| 2023-03-09 | 403.43 |
| 2023-03-08 | 416.34 |
| 2023-03-07 | 422.80 |
| 2023-03-06 | 419.57 |
| 2023-03-03 | 419.57 |
| 2023-03-02 | 414.73 |
| 2023-03-01 | 411.50 |
| 2023-02-28 | 392.14 |
| 2023-02-27 | 417.96 |
| 2023-02-24 | 426.02 |
| 2023-02-23 | 429.25 |
| 2023-02-22 | 442.16 |
| 2023-02-21 | 443.77 |
| 2023-02-20 | 438.93 |
| 2023-02-17 | 426.02 |
| 2023-02-16 | 432.48 |
| 2023-02-15 | 434.09 |
| 2023-02-14 | 442.16 |
| 2023-02-13 | 440.55 |
| 2023-02-10 | 458.29 |
| 2023-02-09 | 472.82 |
| 2023-02-08 | 477.66 |
| 2023-02-07 | 487.34 |
| 2023-02-06 | 487.34 |
| 2023-02-03 | 500.25 |
| 2023-02-02 | 518.00 |
| 2023-02-01 | 519.61 |
| 2023-01-31 | 490.57 |
| 2023-01-30 | 480.88 |
| 2023-01-27 | 522.84 |
| 2023-01-26 | 526.06 |
| 2023-01-20 | 500.25 |
| 2023-01-19 | 474.43 |
| 2023-01-18 | 450.23 |
| 2023-01-17 | 463.14 |
| 2023-01-16 | 451.84 |
| 2023-01-13 | 456.68 |
| 2023-01-12 | 448.61 |
| 2023-01-11 | 456.68 |
| 2023-01-10 | 474.43 |
| 2023-01-09 | 490.57 |
| 2023-01-06 | 492.18 |
| 2023-01-05 | 479.27 |
| 2023-01-04 | 479.27 |
| 2023-01-03 | 461.52 |
| 2022-12-30 | 447.00 |
| 2022-12-29 | 429.25 |
| 2022-12-28 | 437.32 |
| 2022-12-23 | 447.00 |
| 2022-12-22 | 451.84 |
| 2022-12-21 | 456.68 |
| 2022-12-20 | 458.29 |
| 2022-12-19 | 488.95 |
| 2022-12-16 | 495.41 |
| 2022-12-15 | 493.79 |
| 2022-12-14 | 484.11 |
| 2022-12-13 | 490.57 |
| 2022-12-12 | 498.63 |
| 2022-12-09 | 505.09 |
| 2022-12-08 | 464.75 |
| 2022-12-07 | 451.84 |
| 2022-12-06 | 477.66 |
| 2022-12-05 | 484.11 |
| 2022-12-02 | 461.52 |
| 2022-12-01 | 455.07 |
| 2022-11-30 | 480.88 |
| 2022-11-29 | 464.75 |
| 2022-11-28 | 440.55 |
| 2022-11-25 | 455.07 |
| 2022-11-24 | 432.48 |
| 2022-11-23 | 409.89 |
| 2022-11-22 | 419.57 |
| 2022-11-21 | 426.02 |
| 2022-11-18 | 440.55 |
| 2022-11-17 | 437.32 |
| 2022-11-16 | 443.77 |
| 2022-11-15 | 459.91 |
| 2022-11-14 | 432.48 |
| 2022-11-11 | 390.52 |
| 2022-11-10 | 340.50 |
| 2022-11-09 | 345.34 |
| 2022-11-08 | 325.98 |
| 2022-11-07 | 335.66 |
| 2022-11-04 | 322.76 |
| 2022-11-03 | 288.87 |
| 2022-11-02 | 292.10 |
| 2022-11-01 | 271.12 |
| 2022-10-31 | 258.21 |
| 2022-10-28 | 266.28 |
| 2022-10-27 | 284.03 |
| 2022-10-26 | 279.19 |
| 2022-10-25 | 271.12 |
| 2022-10-24 | 317.91 |
| 2022-10-21 | 332.44 |
| 2022-10-20 | 345.34 |
| 2022-10-19 | 353.41 |
| 2022-10-18 | 334.05 |
| 2022-10-17 | 338.89 |
| 2022-10-14 | 346.96 |
| 2022-10-13 | 340.50 |
| 2022-10-12 | 355.03 |
| 2022-10-11 | 361.48 |
| 2022-10-10 | 374.39 |
| 2022-10-07 | 388.91 |
| 2022-10-06 | 396.98 |
| 2022-10-05 | 416.34 |
| 2022-10-03 | 393.75 |
| 2022-09-30 | 369.55 |
| 2022-09-29 | 384.07 |
| 2022-09-28 | 414.73 |
| 2022-09-27 | 430.86 |
| 2022-09-26 | 426.02 |
| 2022-09-23 | 426.02 |
| 2022-09-22 | 442.16 |
| 2022-09-21 | 445.39 |
| 2022-09-20 | 482.50 |
| 2022-09-19 | 482.50 |
| 2022-09-16 | 506.70 |
| 2022-09-15 | 514.64 |
| 2022-09-14 | 478.11 |
| 2022-09-13 | 490.82 |
| 2022-09-09 | 495.58 |
| 2022-09-08 | 481.29 |
| 2022-09-07 | 492.41 |
| 2022-09-06 | 500.35 |
| 2022-09-05 | 494.00 |
| 2022-09-02 | 492.41 |
| 2022-09-01 | 503.53 |
| 2022-08-31 | 490.82 |
| 2022-08-30 | 486.05 |
| 2022-08-29 | 486.05 |
| 2022-08-26 | 482.88 |
| 2022-08-25 | 463.82 |
| 2022-08-24 | 452.70 |
| 2022-08-23 | 452.70 |
| 2022-08-22 | 455.88 |
| 2022-08-19 | 438.41 |
| 2022-08-18 | 447.94 |
| 2022-08-17 | 484.47 |
| 2022-08-16 | 467.00 |
| 2022-08-15 | 447.94 |
| 2022-08-12 | 468.58 |
| 2022-08-11 | 465.41 |
| 2022-08-10 | 443.17 |
| 2022-08-09 | 476.53 |
| 2022-08-08 | 467.00 |
| 2022-08-05 | 476.53 |
| 2022-08-04 | 471.76 |
| 2022-08-03 | 473.35 |
| 2022-08-02 | 482.88 |
| 2022-08-01 | 495.58 |
| 2022-07-29 | 500.35 |
| 2022-07-28 | 508.29 |
| 2022-07-27 | 506.70 |
| 2022-07-26 | 513.05 |
| 2022-07-25 | 498.76 |
| 2022-07-22 | 487.64 |
| 2022-07-21 | 495.58 |
| 2022-07-20 | 500.35 |
| 2022-07-19 | 500.35 |
| 2022-07-18 | 503.53 |
| 2022-07-15 | 479.70 |
| 2022-07-14 | 514.64 |
| 2022-07-13 | 506.70 |
| 2022-07-12 | 511.47 |
| 2022-07-11 | 522.58 |
| 2022-07-08 | 548.00 |
| 2022-07-07 | 541.64 |
| 2022-07-06 | 536.88 |
| 2022-07-05 | 540.05 |
| 2022-07-04 | 544.82 |
| 2022-06-30 | 562.29 |
| 2022-06-29 | 557.53 |
| 2022-06-28 | 546.41 |
| 2022-06-27 | 532.11 |
| 2022-06-24 | 511.47 |
| 2022-06-23 | 524.17 |
| 2022-06-22 | 514.64 |
| 2022-06-21 | 511.47 |
| 2022-06-20 | 507.05 |
| 2022-06-17 | 483.47 |
| 2022-06-16 | 479.05 |
| 2022-06-15 | 490.84 |
| 2022-06-14 | 486.42 |
| 2022-06-13 | 489.37 |
| 2022-06-10 | 509.99 |
| 2022-06-09 | 512.94 |
| 2022-06-08 | 507.05 |
| 2022-06-07 | 505.57 |
| 2022-06-06 | 498.21 |
| 2022-06-02 | 493.79 |
| 2022-06-01 | 523.25 |
| 2022-05-31 | 489.37 |
| 2022-05-30 | 482.00 |
| 2022-05-27 | 489.37 |
| 2022-05-26 | 487.89 |
| 2022-05-25 | 487.89 |
| 2022-05-24 | 495.26 |
| 2022-05-23 | 511.47 |
| 2022-05-20 | 509.99 |
| 2022-05-19 | 505.57 |
| 2022-05-18 | 520.31 |
| 2022-05-17 | 526.20 |
| 2022-05-16 | 524.73 |
| 2022-05-13 | 514.41 |
| 2022-05-12 | 489.37 |
| 2022-05-11 | 508.52 |
| 2022-05-10 | 518.83 |
| 2022-05-06 | 536.51 |
| 2022-05-05 | 571.88 |
| 2022-05-04 | 589.56 |
| 2022-05-03 | 596.92 |
| 2022-04-29 | 583.66 |
| 2022-04-28 | 554.20 |
| 2022-04-27 | 543.88 |
| 2022-04-26 | 546.83 |
| 2022-04-25 | 542.41 |
| 2022-04-22 | 570.40 |
| 2022-04-21 | 577.77 |
| 2022-04-20 | 588.08 |
| 2022-04-19 | 632.29 |
| 2022-04-14 | 638.18 |
| 2022-04-13 | 627.87 |
| 2022-04-12 | 596.92 |
| 2022-04-11 | 605.76 |
| 2022-04-08 | 642.60 |
| 2022-04-07 | 611.66 |
| 2022-04-06 | 639.65 |
| 2022-04-04 | 623.45 |
| 2022-04-01 | 588.08 |
| 2022-03-31 | 577.77 |
| 2022-03-30 | 579.24 |
| 2022-03-29 | 563.04 |
| 2022-03-28 | 564.51 |
| 2022-03-25 | 568.93 |
| 2022-03-24 | 610.19 |
| 2022-03-23 | 595.45 |
| 2022-03-22 | 585.14 |
| 2022-03-21 | 546.83 |
| 2022-03-18 | 535.04 |
| 2022-03-17 | 533.57 |
| 2022-03-16 | 471.68 |
| 2022-03-15 | 415.69 |
| 2022-03-14 | 490.84 |
| 2022-03-11 | 523.25 |
| 2022-03-10 | 539.46 |
| 2022-03-09 | 533.57 |
| 2022-03-08 | 527.67 |
| 2022-03-07 | 555.67 |
| 2022-03-04 | 546.83 |
| 2022-03-03 | 571.88 |
| 2022-03-02 | 565.98 |
| 2022-03-01 | 582.19 |
| 2022-02-28 | 563.04 |
| 2022-02-25 | 580.72 |
| 2022-02-24 | 598.40 |
| 2022-02-23 | 624.92 |
| 2022-02-22 | 624.92 |
| 2022-02-21 | 633.76 |
| 2022-02-18 | 629.34 |
| 2022-02-17 | 626.39 |
| 2022-02-16 | 635.23 |
| 2022-02-15 | 610.19 |
| 2022-02-14 | 614.61 |
| 2022-02-11 | 629.34 |
| 2022-02-10 | 635.23 |
| 2022-02-09 | 616.08 |
| 2022-02-08 | 614.61 |
| 2022-02-07 | 593.98 |
| 2022-02-04 | 593.98 |
| 2022-01-31 | 582.19 |
| 2022-01-28 | 582.19 |
| 2022-01-27 | 585.14 |
| 2022-01-26 | 604.29 |
| 2022-01-25 | 595.45 |
| 2022-01-24 | 601.34 |
| 2022-01-21 | 599.87 |
| 2022-01-20 | 588.08 |
| 2022-01-19 | 577.77 |
| 2022-01-18 | 548.30 |
| 2022-01-17 | 536.51 |
| 2022-01-14 | 537.99 |
| 2022-01-13 | 523.25 |
| 2022-01-12 | 555.67 |
| 2022-01-11 | 542.41 |
| 2022-01-10 | 555.67 |
| 2022-01-07 | 546.83 |
| 2022-01-06 | 508.52 |
| 2022-01-05 | 507.05 |
| 2022-01-04 | 501.15 |
| 2022-01-03 | 480.52 |
| 2021-12-31 | 483.47 |
| 2021-12-30 | 471.68 |
| 2021-12-29 | 474.63 |
| 2021-12-28 | 483.47 |
| 2021-12-24 | 471.68 |
| 2021-12-23 | 474.63 |
| 2021-12-22 | 455.48 |
| 2021-12-21 | 456.95 |
| 2021-12-20 | 434.85 |
| 2021-12-17 | 467.26 |
| 2021-12-16 | 467.26 |
| 2021-12-15 | 458.42 |
| 2021-12-14 | 467.26 |
| 2021-12-13 | 471.68 |
| 2021-12-10 | 482.00 |
| 2021-12-09 | 487.89 |
| 2021-12-08 | 470.21 |
| 2021-12-07 | 477.58 |
| 2021-12-06 | 434.85 |
| 2021-12-03 | 445.16 |
| 2021-12-02 | 445.16 |
| 2021-12-01 | 423.06 |
| 2021-11-30 | 420.11 |
| 2021-11-29 | 423.06 |
| 2021-11-26 | 423.06 |
| 2021-11-25 | 428.96 |
| 2021-11-24 | 430.43 |
| 2021-11-23 | 440.74 |
| 2021-11-22 | 433.38 |
| 2021-11-19 | 437.80 |
| 2021-11-18 | 415.69 |
| 2021-11-17 | 434.85 |
| 2021-11-16 | 446.64 |
| 2021-11-15 | 449.58 |
| 2021-11-12 | 456.95 |
| 2021-11-11 | 471.68 |
| 2021-11-10 | 443.69 |
| 2021-11-09 | 417.17 |
| 2021-11-08 | 414.22 |
| 2021-11-05 | 408.33 |
| 2021-11-04 | 423.06 |
| 2021-11-03 | 431.90 |
| 2021-11-02 | 430.43 |
| 2021-11-01 | 445.16 |
| 2021-10-29 | 449.58 |
| 2021-10-28 | 461.37 |
| 2021-10-27 | 482.00 |
| 2021-10-26 | 482.00 |
| 2021-10-25 | 508.52 |
| 2021-10-22 | 551.25 |
| 2021-10-21 | 521.78 |
| 2021-10-20 | 492.31 |
| 2021-10-19 | 495.26 |
| 2021-10-18 | 495.26 |
| 2021-10-15 | 499.68 |
| 2021-10-12 | 537.99 |
| 2021-10-11 | 542.41 |
| 2021-10-08 | 570.40 |
| 2021-10-07 | 624.92 |
| 2021-10-06 | 592.50 |
| 2021-10-05 | 591.03 |
| 2021-10-04 | 610.19 |
| 2021-09-30 | 602.82 |
| 2021-09-29 | 574.82 |
| 2021-09-28 | 567.46 |
| 2021-09-27 | 530.62 |
| 2021-09-24 | 543.88 |
| 2021-09-23 | 565.98 |
| 2021-09-21 | 555.67 |
| 2021-09-20 | 537.99 |
| 2021-09-17 | 558.62 |
| 2021-09-16 | 560.06 |
| 2021-09-15 | 584.67 |
| 2021-09-14 | 609.28 |
| 2021-09-13 | 633.89 |
| 2021-09-10 | 630.99 |
| 2021-09-09 | 622.31 |
| 2021-09-08 | 635.33 |
| 2021-09-07 | 642.57 |
| 2021-09-06 | 658.49 |
| 2021-09-03 | 651.26 |
| 2021-09-02 | 649.81 |
| 2021-09-01 | 646.91 |
| 2021-08-31 | 649.81 |
| 2021-08-30 | 651.26 |
| 2021-08-27 | 652.70 |
| 2021-08-26 | 649.81 |
| 2021-08-25 | 662.84 |
| 2021-08-24 | 649.81 |
| 2021-08-23 | 644.02 |
| 2021-08-20 | 626.65 |
| 2021-08-19 | 610.73 |
| 2021-08-18 | 628.10 |
| 2021-08-17 | 619.41 |
| 2021-08-16 | 633.89 |
| 2021-08-13 | 635.33 |
| 2021-08-12 | 636.78 |
| 2021-08-11 | 638.23 |
| 2021-08-10 | 609.28 |
| 2021-08-09 | 607.83 |
| 2021-08-06 | 590.46 |
| 2021-08-05 | 597.70 |
| 2021-08-04 | 593.36 |
| 2021-08-03 | 584.67 |
| 2021-08-02 | 584.67 |
| 2021-07-30 | 547.04 |
| 2021-07-29 | 544.14 |
| 2021-07-28 | 542.69 |
| 2021-07-27 | 545.59 |
| 2021-07-26 | 583.22 |
| 2021-07-23 | 607.83 |
| 2021-07-22 | 606.38 |
| 2021-07-21 | 596.25 |
| 2021-07-20 | 602.04 |
| 2021-07-19 | 617.96 |
| 2021-07-16 | 630.99 |
| 2021-07-15 | 620.86 |
| 2021-07-14 | 587.57 |
| 2021-07-13 | 587.57 |
| 2021-07-12 | 597.70 |
| 2021-07-09 | 574.54 |
| 2021-07-08 | 570.20 |
| 2021-07-07 | 552.83 |
| 2021-07-06 | 562.96 |
| 2021-07-05 | 562.96 |
| 2021-07-02 | 552.83 |
| 2021-06-30 | 554.27 |
| 2021-06-29 | 557.17 |
| 2021-06-28 | 551.38 |
| 2021-06-25 | 552.83 |
| 2021-06-24 | 561.51 |
| 2021-06-23 | 551.38 |
| 2021-06-22 | 557.89 |
| 2021-06-21 | 566.08 |
| 2021-06-18 | 567.45 |
| 2021-06-17 | 581.10 |
| 2021-06-16 | 583.83 |
| 2021-06-15 | 585.19 |
| 2021-06-11 | 586.56 |
| 2021-06-10 | 587.92 |
| 2021-06-09 | 579.73 |
| 2021-06-08 | 581.10 |
| 2021-06-07 | 574.27 |
| 2021-06-04 | 566.08 |
| 2021-06-03 | 575.64 |
| 2021-06-02 | 577.00 |
| 2021-06-01 | 575.64 |
| 2021-05-31 | 571.54 |
| 2021-05-28 | 571.54 |
| 2021-05-27 | 590.65 |
| 2021-05-26 | 581.10 |
| 2021-05-25 | 563.35 |
| 2021-05-24 | 568.81 |
| 2021-05-21 | 567.45 |
| 2021-05-20 | 566.08 |
| 2021-05-18 | 578.37 |
| 2021-05-17 | 559.26 |
| 2021-05-14 | 553.80 |
| 2021-05-13 | 545.61 |
| 2021-05-12 | 559.26 |
| 2021-05-11 | 575.64 |
| 2021-05-10 | 572.91 |
| 2021-05-07 | 579.73 |
| 2021-05-06 | 583.83 |
| 2021-05-05 | 579.73 |
| 2021-05-04 | 578.37 |
| 2021-05-03 | 566.08 |
| 2021-04-30 | 577.00 |
| 2021-04-29 | 575.64 |
| 2021-04-28 | 575.64 |
| 2021-04-27 | 571.54 |
| 2021-04-26 | 577.00 |
| 2021-04-23 | 605.66 |
| 2021-04-22 | 609.76 |
| 2021-04-21 | 616.58 |
| 2021-04-20 | 609.76 |
| 2021-04-19 | 589.29 |
| 2021-04-16 | 585.19 |
| 2021-04-15 | 577.00 |
| 2021-04-14 | 589.29 |
| 2021-04-13 | 582.46 |
| 2021-04-12 | 586.56 |
| 2021-04-09 | 581.10 |
| 2021-04-08 | 585.19 |
| 2021-04-07 | 593.38 |
| 2021-04-01 | 586.56 |
| 2021-03-31 | 593.38 |
| 2021-03-30 | 594.74 |
| 2021-03-29 | 587.92 |
| 2021-03-26 | 567.45 |
| 2021-03-25 | 556.53 |
| 2021-03-24 | 575.64 |
| 2021-03-23 | 602.93 |
| 2021-03-22 | 600.20 |
| 2021-03-19 | 568.81 |
| 2021-03-18 | 568.81 |
| 2021-03-17 | 563.35 |
| 2021-03-16 | 549.70 |
| 2021-03-15 | 541.51 |
| 2021-03-12 | 527.86 |
| 2021-03-11 | 511.48 |
| 2021-03-10 | 492.38 |
| 2021-03-09 | 488.28 |
| 2021-03-08 | 495.11 |
| 2021-03-05 | 492.38 |
| 2021-03-04 | 500.57 |
| 2021-03-03 | 510.12 |
| 2021-03-02 | 478.73 |
| 2021-03-01 | 477.36 |
| 2021-02-26 | 481.46 |
| 2021-02-25 | 499.20 |
| 2021-02-24 | 462.35 |
| 2021-02-23 | 485.55 |
| 2021-02-22 | 476.00 |
| 2021-02-19 | 459.62 |
| 2021-02-18 | 456.89 |
| 2021-02-17 | 474.63 |
| 2021-02-16 | 474.63 |
| 2021-02-11 | 450.06 |
| 2021-02-10 | 452.79 |
| 2021-02-09 | 451.43 |
| 2021-02-08 | 456.89 |
| 2021-02-05 | 451.43 |
| 2021-02-04 | 445.97 |
| 2021-02-03 | 445.97 |
| 2021-02-02 | 448.70 |
| 2021-02-01 | 448.70 |
| 2021-01-29 | 440.51 |
| 2021-01-28 | 445.97 |
| 2021-01-27 | 451.43 |
| 2021-01-26 | 451.43 |
| 2021-01-25 | 463.71 |
| 2021-01-22 | 471.90 |
| 2021-01-21 | 477.36 |
| 2021-01-20 | 493.74 |
| 2021-01-19 | 496.47 |
| 2021-01-18 | 473.27 |
| 2021-01-15 | 452.79 |
| 2021-01-14 | 458.25 |
| 2021-01-13 | 465.08 |
| 2021-01-12 | 477.36 |
| 2021-01-11 | 458.25 |
| 2021-01-08 | 440.51 |
| 2021-01-07 | 452.79 |
| 2021-01-06 | 456.89 |
| 2021-01-05 | 439.14 |
| 2021-01-04 | 439.14 |
| 2020-12-31 | 467.81 |
| 2020-12-30 | 463.71 |
| 2020-12-29 | 454.16 |
| 2020-12-28 | 432.32 |
| 2020-12-24 | 440.51 |
| 2020-12-23 | 437.78 |
| 2020-12-22 | 443.24 |
| 2020-12-21 | 455.52 |
| 2020-12-18 | 478.73 |
| 2020-12-17 | 478.73 |
| 2020-12-16 | 477.36 |
| 2020-12-15 | 477.36 |
| 2020-12-14 | 488.28 |
| 2020-12-11 | 477.36 |
| 2020-12-10 | 481.46 |
| 2020-12-09 | 480.09 |
| 2020-12-08 | 485.55 |
| 2020-12-07 | 495.11 |
| 2020-12-04 | 506.03 |
| 2020-12-03 | 521.04 |
| 2020-12-02 | 519.67 |
| 2020-12-01 | 537.42 |
| 2020-11-30 | 530.59 |
| 2020-11-27 | 542.88 |
| 2020-11-26 | 537.42 |
| 2020-11-25 | 537.42 |
| 2020-11-24 | 538.78 |
| 2020-11-23 | 534.69 |
| 2020-11-20 | 553.80 |
| 2020-11-19 | 578.37 |
| 2020-11-18 | 566.08 |
| 2020-11-17 | 553.80 |
| 2020-11-16 | 561.99 |
| 2020-11-13 | 577.00 |
| 2020-11-12 | 598.84 |
| 2020-11-11 | 605.66 |
| 2020-11-10 | 594.74 |
| 2020-11-09 | 592.02 |
| 2020-11-06 | 587.92 |
| 2020-11-05 | 553.80 |
| 2020-11-04 | 516.94 |
| 2020-11-03 | 515.58 |
| 2020-11-02 | 516.94 |
| 2020-10-30 | 515.58 |
| 2020-10-29 | 510.12 |
| 2020-10-28 | 510.12 |
| 2020-10-27 | 496.47 |
| 2020-10-23 | 514.21 |
| 2020-10-22 | 526.50 |
| 2020-10-21 | 566.08 |
| 2020-10-20 | 553.80 |
| 2020-10-19 | 559.26 |
| 2020-10-16 | 575.64 |
| 2020-10-15 | 551.07 |
| 2020-10-14 | 557.89 |
| 2020-10-12 | 542.88 |
| 2020-10-09 | 541.51 |
| 2020-10-08 | 542.88 |
| 2020-10-07 | 537.42 |
| 2020-10-06 | 518.31 |
| 2020-10-05 | 493.74 |
| 2020-09-30 | 503.30 |
| 2020-09-29 | 486.92 |
| 2020-09-28 | 500.57 |
| 2020-09-25 | 486.92 |
| 2020-09-24 | 508.75 |
| 2020-09-23 | 530.59 |
| 2020-09-22 | 526.50 |
| 2020-09-21 | 525.15 |
| 2020-09-18 | 542.63 |
| 2020-09-17 | 548.01 |
| 2020-09-16 | 558.76 |
| 2020-09-15 | 561.45 |
| 2020-09-14 | 537.25 |
| 2020-09-11 | 537.25 |
| 2020-09-10 | 537.25 |
| 2020-09-09 | 537.25 |
| 2020-09-08 | 552.04 |
| 2020-09-07 | 545.32 |
| 2020-09-04 | 566.83 |
| 2020-09-03 | 578.93 |
| 2020-09-02 | 572.21 |
| 2020-09-01 | 572.21 |
| 2020-08-31 | 578.93 |
| 2020-08-28 | 599.10 |
| 2020-08-27 | 589.69 |
| 2020-08-26 | 609.85 |
| 2020-08-25 | 600.44 |
| 2020-08-24 | 624.64 |
| 2020-08-21 | 628.67 |
| 2020-08-20 | 609.85 |
| 2020-08-19 | 593.72 |
| 2020-08-18 | 599.10 |
| 2020-08-17 | 604.48 |
| 2020-08-14 | 570.86 |
| 2020-08-13 | 557.42 |
| 2020-08-12 | 556.08 |
| 2020-08-11 | 554.73 |
| 2020-08-10 | 556.08 |
| 2020-08-07 | 545.32 |
| 2020-08-06 | 531.88 |
| 2020-08-05 | 535.91 |
| 2020-08-04 | 546.67 |
| 2020-08-03 | 539.94 |
| 2020-07-31 | 529.19 |
| 2020-07-30 | 523.81 |
| 2020-07-29 | 529.19 |
| 2020-07-28 | 507.68 |
| 2020-07-27 | 519.78 |
| 2020-07-24 | 539.94 |
| 2020-07-23 | 565.49 |
| 2020-07-22 | 565.49 |
| 2020-07-21 | 582.96 |
| 2020-07-20 | 588.34 |
| 2020-07-17 | 562.80 |
| 2020-07-16 | 538.60 |
| 2020-07-15 | 566.83 |
| 2020-07-14 | 556.08 |
| 2020-07-13 | 577.59 |
| 2020-07-10 | 564.14 |
| 2020-07-09 | 591.03 |
| 2020-07-08 | 603.13 |
| 2020-07-07 | 573.55 |
| 2020-07-06 | 595.06 |
| 2020-07-03 | 558.76 |
| 2020-07-02 | 545.32 |
| 2020-06-30 | 487.51 |
| 2020-06-29 | 488.86 |
| 2020-06-26 | 494.90 |
| 2020-06-24 | 494.90 |
| 2020-06-23 | 498.77 |
| 2020-06-22 | 500.06 |
| 2020-06-19 | 512.93 |
| 2020-06-18 | 514.22 |
| 2020-06-17 | 498.77 |
| 2020-06-16 | 501.34 |
| 2020-06-15 | 483.32 |
| 2020-06-12 | 488.47 |
| 2020-06-11 | 480.74 |
| 2020-06-10 | 501.34 |
| 2020-06-09 | 509.07 |
| 2020-06-08 | 491.04 |
| 2020-06-05 | 491.04 |
| 2020-06-04 | 476.88 |
| 2020-06-03 | 476.88 |
| 2020-06-02 | 469.15 |
| 2020-06-01 | 461.43 |
| 2020-05-29 | 430.52 |
| 2020-05-28 | 420.22 |
| 2020-05-27 | 424.08 |
| 2020-05-26 | 440.82 |
| 2020-05-25 | 435.67 |
| 2020-05-22 | 416.36 |
| 2020-05-21 | 453.70 |
| 2020-05-20 | 457.56 |
| 2020-05-19 | 473.01 |
| 2020-05-18 | 466.58 |
| 2020-05-15 | 467.86 |
| 2020-05-14 | 479.45 |
| 2020-05-13 | 488.47 |
| 2020-05-12 | 496.19 |
| 2020-05-11 | 509.07 |
| 2020-05-08 | 507.78 |
| 2020-05-07 | 485.89 |
| 2020-05-06 | 482.03 |
| 2020-05-05 | 479.45 |
| 2020-05-04 | 475.59 |
| 2020-04-29 | 524.52 |
| 2020-04-28 | 512.93 |
| 2020-04-27 | 510.36 |
| 2020-04-24 | 471.73 |
| 2020-04-23 | 487.18 |
| 2020-04-22 | 491.04 |
| 2020-04-21 | 489.75 |
| 2020-04-20 | 511.64 |
| 2020-04-17 | 516.80 |
| 2020-04-16 | 512.93 |
| 2020-04-15 | 527.10 |
| 2020-04-14 | 538.69 |
| 2020-04-09 | 506.49 |
| 2020-04-08 | 498.77 |
| 2020-04-07 | 494.90 |
| 2020-04-06 | 467.86 |
| 2020-04-03 | 467.86 |
| 2020-04-02 | 471.73 |
| 2020-04-01 | 471.73 |
| 2020-03-31 | 484.60 |
| 2020-03-30 | 475.59 |
| 2020-03-27 | 482.03 |
| 2020-03-26 | 452.41 |
| 2020-03-25 | 475.59 |
| 2020-03-24 | 427.95 |
| 2020-03-23 | 393.18 |
| 2020-03-20 | 425.37 |
| 2020-03-19 | 354.55 |
| 2020-03-18 | 388.03 |
| 2020-03-17 | 416.36 |
| 2020-03-16 | 452.41 |
| 2020-03-13 | 497.48 |
| 2020-03-12 | 525.81 |
| 2020-03-11 | 563.15 |
| 2020-03-10 | 555.43 |
| 2020-03-09 | 547.70 |
| 2020-03-06 | 596.63 |
| 2020-03-05 | 624.96 |
| 2020-03-04 | 621.10 |
| 2020-03-03 | 599.21 |
| 2020-03-02 | 621.10 |
| 2020-02-28 | 586.33 |
| 2020-02-27 | 605.64 |
| 2020-02-26 | 603.07 |
| 2020-02-25 | 597.92 |
| 2020-02-24 | 606.93 |
| 2020-02-21 | 622.38 |
| 2020-02-20 | 639.12 |
| 2020-02-19 | 654.58 |
| 2020-02-18 | 642.99 |
| 2020-02-17 | 652.00 |
| 2020-02-14 | 639.12 |
| 2020-02-13 | 632.69 |
| 2020-02-12 | 614.66 |
| 2020-02-11 | 628.82 |
| 2020-02-10 | 601.78 |
| 2020-02-07 | 585.04 |
| 2020-02-06 | 595.34 |
| 2020-02-05 | 585.04 |
| 2020-02-04 | 579.89 |
| 2020-02-03 | 539.97 |
| 2020-01-31 | 564.44 |
| 2020-01-30 | 561.86 |
| 2020-01-29 | 578.60 |
| 2020-01-24 | 618.52 |
| 2020-01-23 | 626.25 |
| 2020-01-22 | 655.86 |
| 2020-01-21 | 653.29 |
| 2020-01-20 | 668.74 |
| 2020-01-17 | 679.04 |
| 2020-01-16 | 675.18 |
| 2020-01-15 | 619.81 |
| 2020-01-14 | 627.54 |
| 2020-01-13 | 630.11 |
| 2020-01-10 | 632.69 |
| 2020-01-09 | 609.51 |
| 2020-01-08 | 603.07 |
| 2020-01-07 | 612.08 |
| 2020-01-06 | 595.34 |
| 2020-01-03 | 594.06 |
| 2020-01-02 | 605.64 |
| 2019-12-31 | 594.06 |
| 2019-12-30 | 595.34 |
| 2019-12-27 | 581.18 |
| 2019-12-24 | 565.73 |
| 2019-12-23 | 565.73 |
| 2019-12-20 | 551.56 |
| 2019-12-19 | 541.26 |
| 2019-12-18 | 537.40 |
| 2019-12-17 | 542.55 |
| 2019-12-16 | 536.11 |
| 2019-12-13 | 514.22 |
| 2019-12-12 | 500.06 |
| 2019-12-11 | 493.62 |
| 2019-12-10 | 493.62 |
| 2019-12-09 | 496.19 |
| 2019-12-06 | 479.45 |
| 2019-12-05 | 464.00 |
| 2019-12-04 | 474.30 |
| 2019-12-03 | 488.47 |
| 2019-12-02 | 478.17 |
| 2019-11-29 | 465.29 |
| 2019-11-28 | 469.15 |
| 2019-11-27 | 471.73 |
| 2019-11-26 | 466.58 |
| 2019-11-25 | 458.85 |
| 2019-11-22 | 451.12 |
| 2019-11-21 | 453.70 |
| 2019-11-20 | 465.29 |
| 2019-11-19 | 482.03 |
| 2019-11-18 | 469.15 |
| 2019-11-15 | 453.70 |
| 2019-11-14 | 453.70 |
| 2019-11-13 | 454.99 |
| 2019-11-12 | 465.29 |
| 2019-11-11 | 448.55 |
| 2019-11-08 | 466.58 |
| 2019-11-07 | 469.15 |
| 2019-11-06 | 461.43 |
| 2019-11-05 | 449.84 |
| 2019-11-04 | 445.97 |
| 2019-11-01 | 439.54 |
| 2019-10-31 | 424.08 |
| 2019-10-30 | 424.08 |
| 2019-10-29 | 424.08 |
| 2019-10-28 | 426.66 |
| 2019-10-25 | 430.52 |
| 2019-10-24 | 426.66 |
| 2019-10-23 | 426.66 |
| 2019-10-22 | 434.38 |
| 2019-10-21 | 439.54 |
| 2019-10-18 | 430.52 |
| 2019-10-17 | 408.63 |
| 2019-10-16 | 406.06 |
| 2019-10-15 | 394.47 |
| 2019-10-14 | 385.45 |
| 2019-10-11 | 379.01 |
| 2019-10-10 | 376.44 |
| 2019-10-09 | 370.00 |
| 2019-10-08 | 373.86 |
| 2019-10-04 | 368.71 |
| 2019-10-03 | 359.70 |
| 2019-10-02 | 353.26 |
| 2019-09-30 | 358.41 |
| 2019-09-27 | 360.99 |
| 2019-09-26 | 371.29 |
| 2019-09-25 | 379.01 |
| 2019-09-24 | 379.01 |
| 2019-09-23 | 379.01 |
| 2019-09-20 | 391.89 |
| 2019-09-19 | 386.74 |
| 2019-09-18 | 384.17 |
| 2019-09-17 | 381.59 |
| 2019-09-16 | 391.73 |
| 2019-09-13 | 394.26 |
| 2019-09-12 | 381.59 |
| 2019-09-11 | 379.06 |
| 2019-09-10 | 379.06 |
| 2019-09-09 | 377.79 |
| 2019-09-06 | 389.19 |
| 2019-09-05 | 379.06 |
| 2019-09-04 | 382.86 |
| 2019-09-03 | 361.31 |
| 2019-09-02 | 371.45 |
| 2019-08-30 | 371.45 |
| 2019-08-29 | 367.65 |
| 2019-08-28 | 370.18 |
| 2019-08-27 | 379.06 |
| 2019-08-26 | 385.39 |
| 2019-08-23 | 387.93 |
| 2019-08-22 | 406.94 |
| 2019-08-21 | 404.40 |
| 2019-08-20 | 394.26 |
| 2019-08-19 | 394.26 |
| 2019-08-16 | 376.52 |
| 2019-08-15 | 353.71 |
| 2019-08-14 | 353.71 |
| 2019-08-13 | 342.30 |
| 2019-08-12 | 368.92 |
| 2019-08-09 | 367.65 |
| 2019-08-08 | 362.58 |
| 2019-08-07 | 365.11 |
| 2019-08-06 | 357.51 |
| 2019-08-05 | 352.44 |
| 2019-08-02 | 384.12 |
| 2019-08-01 | 401.87 |
| 2019-07-31 | 424.68 |
| 2019-07-30 | 417.08 |
| 2019-07-29 | 406.94 |
| 2019-07-26 | 418.34 |
| 2019-07-25 | 422.14 |
| 2019-07-24 | 422.14 |
| 2019-07-23 | 419.61 |
| 2019-07-22 | 423.41 |
| 2019-07-19 | 438.62 |
| 2019-07-18 | 447.49 |
| 2019-07-17 | 457.63 |
| 2019-07-16 | 457.63 |
| 2019-07-15 | 442.42 |
| 2019-07-12 | 436.09 |
| 2019-07-11 | 420.88 |
| 2019-07-10 | 352.44 |
| 2019-07-09 | 341.03 |
| 2019-07-08 | 353.71 |
| 2019-07-05 | 354.98 |
| 2019-07-04 | 358.78 |
| 2019-07-03 | 358.78 |
| 2019-07-02 | 348.64 |
| 2019-06-28 | 335.97 |
| 2019-06-27 | 339.77 |
| 2019-06-26 | 342.30 |
| 2019-06-25 | 339.77 |
| 2019-06-24 | 352.44 |
| 2019-06-21 | 341.03 |
| 2019-06-20 | 351.17 |
| 2019-06-19 | 338.50 |
| 2019-06-18 | 325.83 |
| 2019-06-17 | 323.29 |
| 2019-06-14 | 327.09 |
| 2019-06-13 | 330.64 |
| 2019-06-12 | 318.37 |
| 2019-06-11 | 330.64 |
| 2019-06-10 | 320.83 |
| 2019-06-06 | 309.79 |
| 2019-06-05 | 309.79 |
| 2019-06-04 | 301.20 |
| 2019-06-03 | 307.33 |
| 2019-05-31 | 317.15 |
| 2019-05-30 | 315.92 |
| 2019-05-29 | 313.47 |
| 2019-05-28 | 313.47 |
| 2019-05-27 | 320.83 |
| 2019-05-24 | 323.28 |
| 2019-05-23 | 314.69 |
| 2019-05-22 | 331.87 |
| 2019-05-21 | 334.32 |
| 2019-05-20 | 331.87 |
| 2019-05-17 | 356.41 |
| 2019-05-16 | 385.85 |
| 2019-05-15 | 373.58 |
| 2019-05-14 | 372.36 |
| 2019-05-10 | 380.95 |
| 2019-05-09 | 369.90 |
| 2019-05-08 | 377.26 |
| 2019-05-07 | 387.08 |
| 2019-05-06 | 369.90 |
| 2019-05-03 | 409.16 |
| 2019-05-02 | 409.16 |
| 2019-04-30 | 412.85 |
| 2019-04-29 | 416.53 |
| 2019-04-26 | 430.02 |
| 2019-04-25 | 415.30 |
| 2019-04-24 | 417.75 |
| 2019-04-23 | 406.71 |
| 2019-04-18 | 421.43 |
| 2019-04-17 | 450.88 |
| 2019-04-16 | 443.52 |
| 2019-04-15 | 455.79 |
| 2019-04-12 | 452.11 |
| 2019-04-11 | 448.43 |
| 2019-04-10 | 448.43 |
| 2019-04-09 | 459.47 |
| 2019-04-08 | 442.29 |
| 2019-04-04 | 441.06 |
| 2019-04-03 | 460.69 |
| 2019-04-02 | 444.74 |
| 2019-04-01 | 432.48 |
| 2019-03-29 | 423.89 |
| 2019-03-28 | 421.43 |
| 2019-03-27 | 418.98 |
| 2019-03-26 | 403.03 |
| 2019-03-25 | 387.08 |
| 2019-03-22 | 385.85 |
| 2019-03-21 | 353.95 |
| 2019-03-20 | 366.22 |
| 2019-03-19 | 307.33 |
| 2019-03-18 | 303.65 |
| 2019-03-15 | 288.93 |
| 2019-03-14 | 284.02 |
| 2019-03-13 | 286.47 |
| 2019-03-12 | 286.47 |
| 2019-03-11 | 277.89 |
| 2019-03-08 | 268.07 |
| 2019-03-07 | 291.38 |
| 2019-03-06 | 297.52 |
| 2019-03-05 | 303.65 |
| 2019-03-04 | 298.74 |
| 2019-03-01 | 288.93 |
| 2019-02-28 | 279.11 |
| 2019-02-27 | 281.57 |
| 2019-02-26 | 286.47 |
| 2019-02-25 | 287.70 |
| 2019-02-22 | 284.02 |
| 2019-02-21 | 281.57 |
| 2019-02-20 | 279.11 |
| 2019-02-19 | 274.21 |
| 2019-02-18 | 279.11 |
| 2019-02-15 | 263.16 |
| 2019-02-14 | 274.21 |
| 2019-02-13 | 275.43 |
| 2019-02-12 | 271.75 |
| 2019-02-11 | 275.43 |
| 2019-02-08 | 274.21 |
| 2019-02-04 | 275.43 |
| 2019-02-01 | 275.43 |
| 2019-01-31 | 270.52 |
| 2019-01-30 | 274.21 |
| 2019-01-29 | 268.07 |
| 2019-01-28 | 266.84 |
| 2019-01-25 | 265.62 |
| 2019-01-24 | 261.94 |
| 2019-01-23 | 244.76 |
| 2019-01-22 | 247.21 |
| 2019-01-21 | 250.89 |
| 2019-01-18 | 243.53 |
| 2019-01-17 | 238.62 |
| 2019-01-16 | 241.08 |
| 2019-01-15 | 233.72 |
| 2019-01-14 | 215.31 |
| 2019-01-11 | 222.68 |
| 2019-01-10 | 220.22 |
| 2019-01-09 | 217.77 |
| 2019-01-08 | 215.31 |
| 2019-01-07 | 215.31 |
| 2019-01-04 | 211.63 |
| 2019-01-03 | 207.95 |
| 2019-01-02 | 204.27 |
| 2018-12-31 | 215.31 |
| 2018-12-28 | 205.50 |
| 2018-12-27 | 201.82 |
| 2018-12-24 | 198.14 |
| 2018-12-21 | 207.95 |
| 2018-12-20 | 216.54 |
| 2018-12-19 | 221.45 |
| 2018-12-18 | 218.99 |
| 2018-12-17 | 225.13 |
| 2018-12-14 | 226.36 |
| 2018-12-13 | 223.90 |
| 2018-12-12 | 217.77 |
| 2018-12-11 | 216.54 |
| 2018-12-10 | 216.54 |
| 2018-12-07 | 227.58 |
| 2018-12-06 | 231.26 |
| 2018-12-05 | 241.08 |
| 2018-12-04 | 243.53 |
| 2018-12-03 | 247.21 |
| 2018-11-30 | 237.40 |
| 2018-11-29 | 234.94 |
| 2018-11-28 | 237.40 |
| 2018-11-27 | 232.49 |
| 2018-11-26 | 231.26 |
| 2018-11-23 | 225.13 |
| 2018-11-22 | 231.26 |
| 2018-11-21 | 233.72 |
| 2018-11-20 | 232.49 |
| 2018-11-19 | 234.94 |
| 2018-11-16 | 233.72 |
| 2018-11-15 | 231.26 |
| 2018-11-14 | 233.72 |
| 2018-11-13 | 222.68 |
| 2018-11-12 | 225.13 |
| 2018-11-09 | 222.68 |
| 2018-11-08 | 228.81 |
| 2018-11-07 | 231.26 |
| 2018-11-06 | 233.72 |
| 2018-11-05 | 221.45 |
| 2018-11-02 | 220.22 |
| 2018-11-01 | 211.63 |
| 2018-10-31 | 196.91 |
| 2018-10-30 | 195.68 |
| 2018-10-29 | 187.10 |
| 2018-10-26 | 194.46 |
| 2018-10-25 | 193.23 |
| 2018-10-24 | 193.23 |
| 2018-10-23 | 193.23 |
| 2018-10-22 | 203.04 |
| 2018-10-19 | 196.91 |
| 2018-10-18 | 188.32 |
| 2018-10-16 | 189.55 |
| 2018-10-15 | 189.55 |
| 2018-10-12 | 193.23 |
| 2018-10-11 | 185.87 |
| 2018-10-10 | 195.68 |
| 2018-10-09 | 189.55 |
| 2018-10-08 | 185.87 |
| 2018-10-05 | 196.91 |
| 2018-10-04 | 198.14 |
| 2018-10-03 | 203.04 |
| 2018-10-02 | 201.82 |
| 2018-09-28 | 209.18 |
| 2018-09-27 | 212.86 |
| 2018-09-26 | 215.31 |
| 2018-09-24 | 210.41 |
| 2018-09-21 | 227.58 |
| 2018-09-20 | 217.77 |
| 2018-09-19 | 221.45 |
| 2018-09-18 | 209.18 |
| 2018-09-17 | 201.82 |
| 2018-09-14 | 206.73 |
| 2018-09-13 | 200.59 |
| 2018-09-12 | 194.46 |
| 2018-09-11 | 200.59 |
| 2018-09-10 | 204.27 |
| 2018-09-07 | 215.31 |
| 2018-09-06 | 212.86 |
| 2018-09-05 | 216.54 |
| 2018-09-04 | 227.58 |
| 2018-09-03 | 223.94 |
| 2018-08-31 | 236.08 |
| 2018-08-30 | 239.72 |
| 2018-08-29 | 240.93 |
| 2018-08-28 | 243.36 |
| 2018-08-27 | 231.22 |
| 2018-08-24 | 226.37 |
| 2018-08-23 | 228.80 |
| 2018-08-22 | 230.01 |
| 2018-08-21 | 221.52 |
| 2018-08-20 | 210.60 |
| 2018-08-17 | 203.32 |
| 2018-08-16 | 205.74 |
| 2018-08-15 | 204.53 |
| 2018-08-14 | 214.24 |
| 2018-08-13 | 220.30 |
| 2018-08-10 | 232.44 |
| 2018-08-09 | 225.16 |
| 2018-08-08 | 216.66 |
| 2018-08-07 | 219.09 |
| 2018-08-06 | 206.96 |
| 2018-08-03 | 210.60 |
| 2018-08-02 | 213.02 |
| 2018-08-01 | 221.52 |
| 2018-07-31 | 231.22 |
| 2018-07-30 | 245.78 |
| 2018-07-27 | 244.57 |
| 2018-07-26 | 242.14 |
| 2018-07-25 | 243.36 |
| 2018-07-24 | 243.36 |
| 2018-07-23 | 225.16 |
| 2018-07-20 | 221.52 |
| 2018-07-19 | 219.09 |
| 2018-07-18 | 219.09 |
| 2018-07-17 | 220.30 |
| 2018-07-16 | 222.73 |
| 2018-07-13 | 225.16 |
| 2018-07-12 | 226.37 |
| 2018-07-11 | 221.52 |
| 2018-07-10 | 227.58 |
| 2018-07-09 | 230.01 |
| 2018-07-06 | 221.52 |
| 2018-07-05 | 223.94 |
| 2018-07-04 | 217.88 |
| 2018-07-03 | 227.58 |
| 2018-06-29 | 250.64 |
| 2018-06-28 | 238.50 |
| 2018-06-27 | 244.57 |
| 2018-06-26 | 263.98 |
| 2018-06-25 | 279.75 |
| 2018-06-22 | 300.38 |
| 2018-06-21 | 293.10 |
| 2018-06-20 | 295.53 |
| 2018-06-19 | 290.67 |
| 2018-06-15 | 313.73 |
| 2018-06-14 | 319.79 |
| 2018-06-13 | 328.28 |
| 2018-06-12 | 330.71 |
| 2018-06-11 | 327.07 |
| 2018-06-08 | 330.71 |
| 2018-06-07 | 341.54 |
| 2018-06-06 | 340.34 |
| 2018-06-05 | 335.52 |
| 2018-06-04 | 327.10 |
| 2018-06-01 | 317.48 |
| 2018-05-31 | 310.26 |
| 2018-05-30 | 303.04 |
| 2018-05-29 | 319.88 |
| 2018-05-28 | 325.90 |
| 2018-05-25 | 328.30 |
| 2018-05-24 | 327.10 |
| 2018-05-23 | 328.30 |
| 2018-05-21 | 340.34 |
| 2018-05-18 | 346.35 |
| 2018-05-17 | 339.13 |
| 2018-05-16 | 340.34 |
| 2018-05-15 | 340.34 |
| 2018-05-14 | 340.34 |
| 2018-05-11 | 333.12 |
| 2018-05-10 | 328.30 |
| 2018-05-09 | 323.49 |
| 2018-05-08 | 328.30 |
| 2018-05-07 | 319.88 |
| 2018-05-04 | 322.29 |
| 2018-05-03 | 328.30 |
| 2018-05-02 | 334.32 |
| 2018-04-30 | 315.07 |
| 2018-04-27 | 315.07 |
| 2018-04-26 | 312.66 |
| 2018-04-25 | 318.68 |
| 2018-04-24 | 323.49 |
| 2018-04-23 | 305.45 |
| 2018-04-20 | 306.65 |
| 2018-04-19 | 322.29 |
| 2018-04-18 | 318.68 |
| 2018-04-17 | 319.88 |
| 2018-04-16 | 328.30 |
| 2018-04-13 | 342.74 |
| 2018-04-12 | 346.35 |
| 2018-04-11 | 349.96 |
| 2018-04-10 | 343.94 |
| 2018-04-09 | 328.30 |
| 2018-04-06 | 316.27 |
| 2018-04-04 | 325.90 |
| 2018-04-03 | 336.73 |
| 2018-03-29 | 357.18 |
| 2018-03-28 | 357.18 |
| 2018-03-27 | 383.65 |
| 2018-03-26 | 393.27 |
| 2018-03-23 | 392.07 |
| 2018-03-22 | 407.71 |
| 2018-03-21 | 398.08 |
| 2018-03-20 | 405.30 |
| 2018-03-19 | 416.13 |
| 2018-03-16 | 426.96 |
| 2018-03-15 | 419.74 |
| 2018-03-14 | 420.94 |
| 2018-03-13 | 398.08 |
| 2018-03-12 | 395.68 |
| 2018-03-09 | 390.87 |
| 2018-03-08 | 383.65 |
| 2018-03-07 | 377.63 |
| 2018-03-06 | 381.24 |
| 2018-03-05 | 368.01 |
| 2018-03-02 | 372.82 |
| 2018-03-01 | 376.43 |
| 2018-02-28 | 371.62 |
| 2018-02-27 | 382.44 |
| 2018-02-26 | 389.66 |
| 2018-02-23 | 388.46 |
| 2018-02-22 | 381.24 |
| 2018-02-21 | 389.66 |
| 2018-02-20 | 384.85 |
| 2018-02-15 | 383.65 |
| 2018-02-14 | 374.02 |
| 2018-02-13 | 359.59 |
| 2018-02-12 | 355.98 |
| 2018-02-09 | 339.13 |
| 2018-02-08 | 368.01 |
| 2018-02-07 | 377.63 |
| 2018-02-06 | 388.46 |
| 2018-02-05 | 442.60 |
| 2018-02-02 | 452.22 |
| 2018-02-01 | 485.91 |
| 2018-01-31 | 489.52 |
| 2018-01-30 | 493.13 |
| 2018-01-29 | 512.38 |
| 2018-01-26 | 531.63 |
| 2018-01-25 | 489.52 |
| 2018-01-24 | 495.54 |
| 2018-01-23 | 473.88 |
| 2018-01-22 | 511.18 |
| 2018-01-19 | 419.74 |
| 2018-01-18 | 410.12 |
| 2018-01-17 | 414.93 |
| 2018-01-16 | 418.54 |
| 2018-01-15 | 429.37 |
| 2018-01-12 | 445.01 |
| 2018-01-11 | 446.21 |
| 2018-01-10 | 463.05 |
| 2018-01-09 | 465.46 |
| 2018-01-08 | 471.47 |
| 2018-01-05 | 457.04 |
| 2018-01-04 | 454.63 |
| 2018-01-03 | 425.76 |
| 2018-01-02 | 418.94 |
| 2017-12-29 | 401.37 |
| 2017-12-28 | 396.68 |
| 2017-12-27 | 396.68 |
| 2017-12-22 | 374.42 |
| 2017-12-21 | 374.42 |
| 2017-12-20 | 372.08 |
| 2017-12-19 | 374.42 |
| 2017-12-18 | 373.25 |
| 2017-12-15 | 372.08 |
| 2017-12-14 | 374.42 |
| 2017-12-13 | 375.60 |
| 2017-12-12 | 381.45 |
| 2017-12-11 | 376.77 |
| 2017-12-08 | 379.11 |
| 2017-12-07 | 372.08 |
| 2017-12-06 | 372.08 |
| 2017-12-05 | 383.80 |
| 2017-12-04 | 402.54 |
| 2017-12-01 | 396.68 |
| 2017-11-30 | 386.14 |
| 2017-11-29 | 392.00 |
| 2017-11-28 | 379.11 |
| 2017-11-27 | 376.77 |
| 2017-11-24 | 374.42 |
| 2017-11-23 | 379.11 |
| 2017-11-22 | 387.31 |
| 2017-11-21 | 372.08 |
| 2017-11-20 | 370.91 |
| 2017-11-17 | 368.57 |
| 2017-11-16 | 373.25 |
| 2017-11-15 | 370.91 |
| 2017-11-14 | 365.05 |
| 2017-11-13 | 372.08 |
| 2017-11-10 | 375.60 |
| 2017-11-09 | 389.65 |
| 2017-11-08 | 393.17 |
| 2017-11-07 | 418.94 |
| 2017-11-06 | 408.40 |
| 2017-11-03 | 421.28 |
| 2017-11-02 | 437.68 |
| 2017-11-01 | 441.20 |
| 2017-10-31 | 435.34 |
| 2017-10-30 | 435.34 |
| 2017-10-27 | 436.51 |
| 2017-10-26 | 440.02 |
| 2017-10-25 | 461.11 |
| 2017-10-24 | 454.08 |
| 2017-10-23 | 450.57 |
| 2017-10-20 | 455.25 |
| 2017-10-19 | 458.77 |
| 2017-10-18 | 478.68 |
| 2017-10-17 | 448.22 |
| 2017-10-16 | 455.25 |
| 2017-10-13 | 468.14 |
| 2017-10-12 | 476.34 |
| 2017-10-11 | 462.28 |
| 2017-10-10 | 488.05 |
| 2017-10-09 | 491.57 |
| 2017-10-06 | 510.31 |
| 2017-10-04 | 522.02 |
| 2017-10-03 | 485.71 |
| 2017-09-29 | 490.39 |
| 2017-09-28 | 489.22 |
| 2017-09-27 | 497.42 |
| 2017-09-26 | 479.85 |
| 2017-09-25 | 483.37 |
| 2017-09-22 | 567.71 |
| 2017-09-21 | 598.17 |
| 2017-09-20 | 598.17 |
| 2017-09-19 | 596.99 |
| 2017-09-18 | 547.79 |
| 2017-09-15 | 544.28 |
| 2017-09-14 | 541.94 |
| 2017-09-13 | 495.08 |
| 2017-09-12 | 497.42 |
| 2017-09-11 | 497.42 |
| 2017-09-08 | 496.25 |
| 2017-09-07 | 509.14 |
| 2017-09-06 | 404.88 |
| 2017-09-05 | 400.20 |
| 2017-09-04 | 383.80 |
| 2017-09-01 | 387.31 |
| 2017-08-31 | 399.02 |
| 2017-08-30 | 406.05 |
| 2017-08-29 | 374.42 |
| 2017-08-28 | 379.10 |
| 2017-08-25 | 380.27 |
| 2017-08-24 | 376.76 |
| 2017-08-22 | 370.92 |
| 2017-08-21 | 376.76 |
| 2017-08-18 | 366.24 |
| 2017-08-17 | 375.59 |
| 2017-08-16 | 380.27 |
| 2017-08-15 | 375.59 |
| 2017-08-14 | 389.62 |
| 2017-08-11 | 374.42 |
| 2017-08-10 | 393.12 |
| 2017-08-09 | 409.48 |
| 2017-08-08 | 414.15 |
| 2017-08-07 | 394.29 |
| 2017-08-04 | 402.47 |
| 2017-08-03 | 394.29 |
| 2017-08-02 | 405.97 |
| 2017-08-01 | 420.00 |
| 2017-07-31 | 435.19 |
| 2017-07-28 | 427.01 |
| 2017-07-27 | 430.51 |
| 2017-07-26 | 423.50 |
| 2017-07-25 | 417.66 |
| 2017-07-24 | 425.84 |
| 2017-07-21 | 425.84 |
| 2017-07-20 | 452.72 |
| 2017-07-19 | 425.84 |
| 2017-07-18 | 415.32 |
| 2017-07-17 | 427.01 |
| 2017-07-14 | 425.84 |
| 2017-07-13 | 409.48 |
| 2017-07-12 | 405.97 |
| 2017-07-11 | 408.31 |
| 2017-07-10 | 409.48 |
| 2017-07-07 | 414.15 |
| 2017-07-06 | 422.33 |
| 2017-07-05 | 412.99 |
| 2017-07-04 | 411.82 |
| 2017-07-03 | 420.00 |
| 2017-06-30 | 387.28 |
| 2017-06-29 | 395.46 |
| 2017-06-28 | 381.44 |
| 2017-06-27 | 381.44 |
| 2017-06-26 | 388.45 |
| 2017-06-23 | 374.42 |
| 2017-06-22 | 375.59 |
| 2017-06-21 | 382.60 |
| 2017-06-20 | 386.11 |
| 2017-06-19 | 395.46 |
| 2017-06-16 | 389.62 |
| 2017-06-15 | 380.27 |
| 2017-06-14 | 397.80 |
| 2017-06-13 | 412.99 |
| 2017-06-12 | 405.97 |
| 2017-06-09 | 436.36 |
| 2017-06-08 | 449.21 |
| 2017-06-07 | 423.50 |
| 2017-06-06 | 398.96 |
| 2017-06-05 | 389.62 |
| 2017-06-02 | 384.94 |
| 2017-06-01 | 382.60 |
| 2017-05-31 | 373.26 |
| 2017-05-29 | 395.46 |
| 2017-05-26 | 375.59 |
| 2017-05-25 | 397.80 |
| 2017-05-24 | 352.22 |
| 2017-05-23 | 333.62 |
| 2017-05-22 | 344.08 |
| 2017-05-19 | 352.22 |
| 2017-05-18 | 327.81 |
| 2017-05-17 | 324.32 |
| 2017-05-16 | 330.13 |
| 2017-05-15 | 340.60 |
| 2017-05-12 | 334.78 |
| 2017-05-11 | 344.08 |
| 2017-05-10 | 327.81 |
| 2017-05-09 | 338.27 |
| 2017-05-08 | 318.51 |
| 2017-05-05 | 320.83 |
| 2017-05-04 | 325.48 |
| 2017-05-02 | 354.55 |
| 2017-04-28 | 363.85 |
| 2017-04-27 | 356.87 |
| 2017-04-26 | 381.29 |
| 2017-04-25 | 387.10 |
| 2017-04-24 | 385.94 |
| 2017-04-21 | 392.91 |
| 2017-04-20 | 388.26 |
| 2017-04-19 | 397.56 |
| 2017-04-18 | 399.89 |
| 2017-04-13 | 426.62 |
| 2017-04-12 | 382.45 |
| 2017-04-11 | 374.31 |
| 2017-04-10 | 377.80 |
| 2017-04-07 | 371.99 |
| 2017-04-06 | 385.94 |
| 2017-04-05 | 388.26 |
| 2017-04-03 | 374.31 |
| 2017-03-31 | 376.64 |
| 2017-03-30 | 342.92 |
| 2017-03-29 | 358.03 |
| 2017-03-28 | 363.85 |
| 2017-03-27 | 368.50 |
| 2017-03-24 | 398.72 |
| 2017-03-23 | 394.07 |
| 2017-03-22 | 395.24 |
| 2017-03-21 | 412.67 |
| 2017-03-20 | 366.17 |
| 2017-03-17 | 382.45 |
| 2017-03-16 | 420.81 |
| 2017-03-15 | 387.10 |
| 2017-03-14 | 339.43 |
| 2017-03-13 | 358.03 |
| 2017-03-10 | 322.00 |
| 2017-03-09 | 261.55 |
| 2017-03-08 | 266.20 |
| 2017-03-07 | 248.76 |
| 2017-03-06 | 226.67 |
| 2017-03-03 | 225.51 |
| 2017-03-02 | 232.48 |
| 2017-03-01 | 231.32 |
| 2017-02-28 | 234.81 |
| 2017-02-27 | 228.99 |
| 2017-02-24 | 234.81 |
| 2017-02-23 | 233.64 |
| 2017-02-22 | 232.48 |
| 2017-02-21 | 222.02 |
| 2017-02-20 | 224.34 |
| 2017-02-17 | 225.51 |
| 2017-02-16 | 228.99 |
| 2017-02-15 | 234.81 |
| 2017-02-14 | 226.67 |
| 2017-02-13 | 232.48 |
| 2017-02-10 | 227.83 |
| 2017-02-09 | 230.16 |
| 2017-02-08 | 234.81 |
| 2017-02-07 | 216.21 |
| 2017-02-06 | 216.21 |
| 2017-02-03 | 215.04 |
| 2017-02-02 | 209.23 |
| 2017-02-01 | 210.39 |
| 2017-01-27 | 202.26 |
| 2017-01-26 | 202.26 |
| 2017-01-25 | 198.77 |
| 2017-01-24 | 206.91 |
| 2017-01-23 | 209.23 |
| 2017-01-20 | 206.91 |
| 2017-01-19 | 206.91 |
| 2017-01-18 | 216.21 |
| 2017-01-17 | 208.07 |
| 2017-01-16 | 211.56 |
| 2017-01-13 | 215.04 |
| 2017-01-12 | 220.86 |
| 2017-01-11 | 210.39 |
| 2017-01-10 | 204.58 |
| 2017-01-09 | 203.42 |
| 2017-01-06 | 205.74 |
| 2017-01-05 | 202.26 |
| 2017-01-04 | 199.93 |
| 2017-01-03 | 196.44 |
| 2016-12-30 | 194.12 |
| 2016-12-29 | 192.96 |
| 2016-12-28 | 192.96 |
| 2016-12-23 | 190.63 |
| 2016-12-22 | 191.79 |
| 2016-12-21 | 194.12 |
| 2016-12-20 | 196.44 |
| 2016-12-19 | 199.93 |
| 2016-12-16 | 213.88 |
| 2016-12-15 | 201.09 |
| 2016-12-14 | 204.58 |
| 2016-12-13 | 212.72 |
| 2016-12-12 | 211.56 |
| 2016-12-09 | 225.51 |
| 2016-12-08 | 232.48 |
| 2016-12-07 | 234.81 |
| 2016-12-06 | 231.32 |
| 2016-12-05 | 228.99 |
| 2016-12-02 | 225.51 |
| 2016-12-01 | 232.48 |
| 2016-11-30 | 235.97 |
| 2016-11-29 | 239.46 |
| 2016-11-28 | 238.29 |
| 2016-11-25 | 230.16 |
| 2016-11-24 | 232.48 |
| 2016-11-23 | 237.13 |
| 2016-11-22 | 239.46 |
| 2016-11-21 | 234.81 |
| 2016-11-18 | 245.27 |
| 2016-11-17 | 238.29 |
| 2016-11-16 | 225.51 |
| 2016-11-15 | 254.57 |
| 2016-11-14 | 261.55 |
| 2016-11-11 | 260.38 |
| 2016-11-10 | 245.27 |
| 2016-11-09 | 227.83 |
| 2016-11-08 | 233.64 |
| 2016-11-07 | 230.16 |
| 2016-11-04 | 230.16 |
| 2016-11-03 | 232.48 |
| 2016-11-02 | 225.51 |
| 2016-11-01 | 235.97 |
| 2016-10-31 | 231.32 |
| 2016-10-28 | 227.83 |
| 2016-10-27 | 241.78 |
| 2016-10-26 | 231.32 |
| 2016-10-25 | 232.48 |
| 2016-10-24 | 220.86 |
| 2016-10-20 | 204.58 |
| 2016-10-19 | 199.93 |
| 2016-10-18 | 196.44 |
| 2016-10-17 | 192.96 |
| 2016-10-14 | 188.31 |
| 2016-10-13 | 188.31 |
| 2016-10-12 | 179.01 |
| 2016-10-11 | 181.33 |
| 2016-10-07 | 189.47 |
| 2016-10-06 | 189.47 |
| 2016-10-05 | 187.14 |
| 2016-10-04 | 188.31 |
| 2016-10-03 | 189.47 |
| 2016-09-30 | 190.63 |
| 2016-09-29 | 192.96 |
| 2016-09-28 | 190.63 |
| 2016-09-27 | 190.63 |
| 2016-09-26 | 184.82 |
| 2016-09-23 | 191.79 |
| 2016-09-22 | 191.79 |
| 2016-09-21 | 188.31 |
| 2016-09-20 | 184.82 |
| 2016-09-19 | 182.49 |
| 2016-09-15 | 176.68 |
| 2016-09-14 | 177.84 |
| 2016-09-13 | 179.01 |
| 2016-09-12 | 181.33 |
| 2016-09-09 | 195.28 |
| 2016-09-08 | 192.96 |
| 2016-09-07 | 194.12 |
| 2016-09-06 | 191.79 |
| 2016-09-05 | 190.63 |
| 2016-09-02 | 190.63 |
| 2016-09-01 | 184.82 |
| 2016-08-31 | 184.82 |
| 2016-08-30 | 183.66 |
| 2016-08-29 | 185.98 |
| 2016-08-26 | 183.66 |
| 2016-08-25 | 182.49 |
| 2016-08-24 | 185.98 |
| 2016-08-23 | 188.31 |
| 2016-08-22 | 190.63 |
| 2016-08-19 | 191.79 |
| 2016-08-18 | 190.63 |
| 2016-08-17 | 188.31 |
| 2016-08-16 | 189.47 |
| 2016-08-15 | 189.47 |
| 2016-08-12 | 183.66 |
| 2016-08-11 | 179.01 |
| 2016-08-10 | 184.82 |
| 2016-08-09 | 179.01 |
| 2016-08-08 | 170.87 |
| 2016-08-05 | 167.38 |
| 2016-08-04 | 162.73 |
| 2016-08-03 | 160.41 |
| 2016-08-01 | 160.41 |
| 2016-07-29 | 158.08 |
| 2016-07-28 | 159.24 |
| 2016-07-27 | 165.06 |
| 2016-07-26 | 167.38 |
| 2016-07-25 | 165.06 |
| 2016-07-22 | 168.54 |
| 2016-07-21 | 172.03 |
| 2016-07-20 | 169.71 |
| 2016-07-19 | 170.87 |
| 2016-07-18 | 173.19 |
| 2016-07-15 | 174.36 |
| 2016-07-14 | 169.71 |
| 2016-07-13 | 173.19 |
| 2016-07-12 | 170.87 |
| 2016-07-11 | 168.54 |
| 2016-07-08 | 165.06 |
| 2016-07-07 | 163.89 |
| 2016-07-06 | 166.22 |
| 2016-07-05 | 167.38 |
| 2016-07-04 | 168.54 |
| 2016-06-30 | 163.89 |
| 2016-06-29 | 163.89 |
| 2016-06-28 | 161.57 |
| 2016-06-27 | 160.41 |
| 2016-06-24 | 160.41 |
| 2016-06-23 | 166.22 |
| 2016-06-22 | 168.54 |
| 2016-06-21 | 167.38 |
| 2016-06-20 | 165.06 |
| 2016-06-17 | 165.06 |
| 2016-06-16 | 158.08 |
| 2016-06-15 | 167.38 |
| 2016-06-14 | 163.89 |
| 2016-06-13 | 161.57 |
| 2016-06-10 | 173.19 |
| 2016-06-08 | 177.84 |
| 2016-06-07 | 184.82 |
| 2016-06-06 | 179.01 |
| 2016-06-03 | 179.01 |
| 2016-06-02 | 180.17 |
| 2016-06-01 | 177.84 |
| 2016-05-31 | 176.68 |
| 2016-05-30 | 170.87 |
| 2016-05-27 | 176.68 |
| 2016-05-26 | 176.68 |
| 2016-05-25 | 176.68 |
| 2016-05-24 | 176.68 |
| 2016-05-23 | 176.68 |
| 2016-05-20 | 176.68 |
| 2016-05-19 | 172.03 |
| 2016-05-18 | 176.68 |
| 2016-05-17 | 180.17 |
| 2016-05-16 | 177.84 |
| 2016-05-13 | 176.68 |
| 2016-05-12 | 180.17 |
| 2016-05-11 | 176.68 |
| 2016-05-10 | 179.01 |
| 2016-05-09 | 180.17 |
| 2016-05-06 | 181.33 |
| 2016-05-05 | 187.14 |
| 2016-05-04 | 190.63 |
| 2016-05-03 | 190.63 |
| 2016-04-29 | 188.31 |
| 2016-04-28 | 189.47 |
| 2016-04-27 | 190.63 |
| 2016-04-26 | 189.47 |
| 2016-04-25 | 189.47 |
| 2016-04-22 | 195.28 |
| 2016-04-21 | 199.93 |
| 2016-04-20 | 205.74 |
| 2016-04-19 | 204.58 |
| 2016-04-18 | 201.09 |
| 2016-04-15 | 204.58 |
| 2016-04-14 | 208.07 |
| 2016-04-13 | 205.74 |
| 2016-04-12 | 198.77 |
| 2016-04-11 | 197.61 |
| 2016-04-08 | 192.96 |
| 2016-04-07 | 194.12 |
| 2016-04-06 | 192.96 |
| 2016-04-05 | 198.77 |
| 2016-04-01 | 203.42 |
| 2016-03-31 | 204.58 |
| 2016-03-30 | 203.42 |
| 2016-03-29 | 192.96 |
| 2016-03-24 | 196.44 |
| 2016-03-23 | 202.26 |
| 2016-03-22 | 203.42 |
| 2016-03-21 | 206.91 |
| 2016-03-18 | 205.74 |
| 2016-03-17 | 215.04 |
| 2016-03-16 | 210.39 |
| 2016-03-15 | 211.56 |
| 2016-03-14 | 213.88 |
| 2016-03-11 | 208.07 |
| 2016-03-10 | 202.26 |
| 2016-03-09 | 208.07 |
| 2016-03-08 | 215.04 |
| 2016-03-07 | 217.37 |
| 2016-03-04 | 219.69 |
| 2016-03-03 | 222.02 |
| 2016-03-02 | 225.51 |
| 2016-03-01 | 204.58 |
| 2016-02-29 | 192.96 |
| 2016-02-26 | 195.28 |
| 2016-02-25 | 189.47 |
| 2016-02-24 | 196.44 |
| 2016-02-23 | 206.91 |
| 2016-02-22 | 211.56 |
| 2016-02-19 | 213.88 |
| 2016-02-18 | 206.91 |
| 2016-02-17 | 192.96 |
| 2016-02-16 | 197.61 |
| 2016-02-15 | 174.36 |
| 2016-02-12 | 161.57 |
| 2016-02-11 | 175.52 |
| 2016-02-05 | 192.96 |
| 2016-02-04 | 201.09 |
| 2016-02-03 | 196.44 |
| 2016-02-02 | 202.26 |
| 2016-02-01 | 199.93 |
| 2016-01-29 | 204.58 |
| 2016-01-28 | 188.31 |
| 2016-01-27 | 188.31 |
| 2016-01-26 | 188.31 |
| 2016-01-25 | 204.58 |
| 2016-01-22 | 194.12 |
| 2016-01-21 | 182.49 |
| 2016-01-20 | 209.23 |
| 2016-01-19 | 228.99 |
| 2016-01-18 | 222.02 |
| 2016-01-15 | 211.56 |
| 2016-01-14 | 213.88 |
| 2016-01-13 | 210.39 |
| 2016-01-12 | 215.04 |
| 2016-01-11 | 216.21 |
| 2016-01-08 | 237.13 |
| 2016-01-07 | 227.83 |
| 2016-01-06 | 245.27 |
| 2016-01-05 | 246.43 |
| 2016-01-04 | 251.08 |
| 2015-12-31 | 281.31 |
| 2015-12-30 | 263.87 |
| 2015-12-29 | 272.01 |
| 2015-12-28 | 272.01 |
| 2015-12-24 | 275.50 |
| 2015-12-23 | 280.15 |
| 2015-12-22 | 258.06 |
| 2015-12-21 | 240.62 |
| 2015-12-18 | 239.46 |
| 2015-12-17 | 234.81 |
| 2015-12-16 | 237.13 |
| 2015-12-15 | 225.51 |
| 2015-12-14 | 217.37 |
| 2015-12-11 | 219.69 |
| 2015-12-10 | 226.67 |
| 2015-12-09 | 233.64 |
| 2015-12-08 | 232.48 |
| 2015-12-07 | 234.81 |
| 2015-12-04 | 237.13 |
| 2015-12-03 | 242.94 |
| 2015-12-02 | 246.43 |
| 2015-12-01 | 233.64 |
| 2015-11-30 | 212.72 |
| 2015-11-27 | 219.69 |
| 2015-11-26 | 228.99 |
| 2015-11-25 | 230.16 |
| 2015-11-24 | 230.16 |
| 2015-11-23 | 233.64 |
| 2015-11-20 | 238.29 |
| 2015-11-19 | 204.58 |
| 2015-11-18 | 201.09 |
| 2015-11-17 | 185.98 |
| 2015-11-16 | 181.33 |
| 2015-11-13 | 187.14 |
| 2015-11-12 | 191.79 |
| 2015-11-11 | 189.47 |
| 2015-11-10 | 191.79 |
| 2015-11-09 | 202.26 |
| 2015-11-06 | 204.58 |
| 2015-11-05 | 203.42 |
| 2015-11-04 | 198.77 |
| 2015-11-03 | 190.63 |
| 2015-11-02 | 184.82 |
| 2015-10-30 | 187.14 |
| 2015-10-29 | 188.31 |
| 2015-10-28 | 189.47 |
| 2015-10-27 | 195.28 |
| 2015-10-26 | 208.07 |
| 2015-10-23 | 208.07 |
| 2015-10-22 | 205.74 |
| 2015-10-20 | 206.91 |
| 2015-10-19 | 203.42 |
| 2015-10-16 | 194.12 |
| 2015-10-15 | 197.61 |
| 2015-10-14 | 195.28 |
| 2015-10-13 | 198.77 |
| 2015-10-12 | 201.09 |
| 2015-10-09 | 192.96 |
| 2015-10-08 | 198.77 |
| 2015-10-07 | 206.91 |
| 2015-10-06 | 190.63 |
| 2015-10-05 | 195.28 |
| 2015-10-02 | 189.47 |
| 2015-09-30 | 165.06 |
| 2015-09-29 | 155.76 |
| 2015-09-25 | 172.03 |
| 2015-09-24 | 176.68 |
| 2015-09-23 | 180.17 |
| 2015-09-22 | 190.63 |
| 2015-09-21 | 190.63 |
| 2015-09-18 | 191.79 |
| 2015-09-17 | 187.14 |
| 2015-09-16 | 187.14 |
| 2015-09-15 | 180.17 |
| 2015-09-14 | 189.47 |
| 2015-09-11 | 190.63 |
| 2015-09-10 | 188.31 |
| 2015-09-09 | 194.12 |
| 2015-09-08 | 177.84 |
| 2015-09-07 | 170.87 |
| 2015-09-04 | 168.54 |
| 2015-09-02 | 175.52 |
| 2015-09-01 | 182.49 |
| 2015-08-31 | 184.82 |
| 2015-08-28 | 201.09 |
| 2015-08-27 | 206.91 |
| 2015-08-26 | 176.68 |
| 2015-08-25 | 182.49 |
| 2015-08-24 | 189.47 |
| 2015-08-21 | 217.37 |
| 2015-08-20 | 218.53 |
| 2015-08-19 | 239.46 |
| 2015-08-18 | 244.11 |
| 2015-08-17 | 248.76 |
| 2015-08-14 | 261.55 |
| 2015-08-13 | 262.71 |
| 2015-08-12 | 259.22 |
| 2015-08-11 | 277.82 |
| 2015-08-10 | 276.66 |
| 2015-08-07 | 261.55 |
| 2015-08-06 | 261.55 |
| 2015-08-05 | 263.87 |
| 2015-08-04 | 265.03 |
| 2015-08-03 | 261.55 |
| 2015-07-31 | 265.03 |
| 2015-07-30 | 268.52 |
| 2015-07-29 | 269.68 |
| 2015-07-28 | 270.85 |
| 2015-07-27 | 268.52 |
| 2015-07-24 | 295.26 |
| 2015-07-23 | 292.93 |
| 2015-07-22 | 295.26 |
| 2015-07-21 | 305.72 |
| 2015-07-20 | 306.88 |
| 2015-07-17 | 302.23 |
| 2015-07-16 | 297.58 |
| 2015-07-15 | 283.63 |
| 2015-07-14 | 304.56 |
| 2015-07-13 | 312.70 |
| 2015-07-10 | 289.45 |
| 2015-07-09 | 281.31 |
| 2015-07-08 | 238.29 |
| 2015-07-07 | 285.96 |
| 2015-07-06 | 295.26 |
| 2015-07-03 | 326.65 |
| 2015-07-02 | 342.92 |
| 2015-06-30 | 356.87 |
| 2015-06-29 | 340.60 |
| 2015-06-26 | 355.71 |
| 2015-06-25 | 367.34 |
| 2015-06-24 | 375.47 |
| 2015-06-23 | 383.61 |
| 2015-06-22 | 368.50 |
| 2015-06-19 | 354.55 |
| 2015-06-18 | 373.15 |
| 2015-06-17 | 374.31 |
| 2015-06-16 | 367.34 |
| 2015-06-15 | 377.80 |
| 2015-06-12 | 381.29 |
| 2015-06-11 | 361.52 |
| 2015-06-10 | 362.69 |
| 2015-06-09 | 370.82 |
| 2015-06-08 | 384.77 |
| 2015-06-05 | 382.45 |
| 2015-06-04 | 387.10 |
| 2015-06-03 | 394.07 |
| 2015-06-02 | 401.03 |
| 2015-06-01 | 405.67 |
| 2015-05-29 | 404.51 |
| 2015-05-28 | 407.99 |
| 2015-05-27 | 411.47 |
| 2015-05-26 | 426.55 |
| 2015-05-22 | 433.51 |
| 2015-05-21 | 432.35 |
| 2015-05-20 | 448.58 |
| 2015-05-19 | 455.54 |
| 2015-05-18 | 467.14 |
| 2015-05-15 | 453.22 |
| 2015-05-14 | 446.26 |
| 2015-05-13 | 439.31 |
| 2015-05-12 | 456.70 |
| 2015-05-11 | 475.26 |
| 2015-05-08 | 469.46 |
| 2015-05-07 | 446.26 |
| 2015-05-06 | 472.94 |
| 2015-05-05 | 499.61 |
| 2015-05-04 | 511.21 |
| 2015-04-30 | 440.47 |
| 2015-04-29 | 409.15 |
| 2015-04-28 | 418.43 |
| 2015-04-27 | 424.23 |
| 2015-04-24 | 414.95 |
| 2015-04-23 | 420.75 |
| 2015-04-22 | 426.55 |
| 2015-04-21 | 390.59 |
| 2015-04-20 | 381.32 |
| 2015-04-17 | 403.35 |
| 2015-04-16 | 430.03 |
| 2015-04-15 | 432.35 |
| 2015-04-14 | 433.51 |
| 2015-04-13 | 455.54 |
| 2015-04-10 | 410.31 |
| 2015-04-09 | 389.43 |
| 2015-04-08 | 373.20 |
| 2015-04-02 | 343.04 |
| 2015-04-01 | 338.40 |
| 2015-03-31 | 319.85 |
| 2015-03-30 | 329.12 |
| 2015-03-27 | 318.69 |
| 2015-03-26 | 295.49 |
| 2015-03-25 | 307.09 |
| 2015-03-24 | 317.53 |
| 2015-03-23 | 327.96 |
| 2015-03-20 | 331.44 |
| 2015-03-19 | 327.96 |
| 2015-03-18 | 336.08 |
| 2015-03-17 | 334.92 |
| 2015-03-16 | 341.88 |
| 2015-03-13 | 348.84 |
| 2015-03-12 | 352.32 |
| 2015-03-11 | 352.32 |
| 2015-03-10 | 354.64 |
| 2015-03-09 | 354.64 |
| 2015-03-06 | 359.28 |
| 2015-03-05 | 359.28 |
| 2015-03-04 | 348.84 |
| 2015-03-03 | 352.32 |
| 2015-03-02 | 372.04 |
| 2015-02-27 | 362.76 |
| 2015-02-26 | 370.88 |
| 2015-02-25 | 366.24 |
| 2015-02-24 | 345.36 |
| 2015-02-23 | 343.04 |
| 2015-02-18 | 352.32 |
| 2015-02-17 | 345.36 |
| 2015-02-16 | 347.68 |
| 2015-02-13 | 350.00 |
| 2015-02-12 | 341.88 |
| 2015-02-11 | 337.24 |
| 2015-02-10 | 341.88 |
| 2015-02-09 | 334.92 |
| 2015-02-06 | 358.12 |
| 2015-02-05 | 369.72 |
| 2015-02-04 | 365.08 |
| 2015-02-03 | 366.24 |
| 2015-02-02 | 363.92 |
| 2015-01-30 | 375.52 |
| 2015-01-29 | 382.48 |
| 2015-01-28 | 379.00 |
| 2015-01-27 | 381.32 |
| 2015-01-26 | 387.11 |
| 2015-01-23 | 383.64 |
| 2015-01-22 | 384.79 |
| 2015-01-21 | 373.20 |
| 2015-01-20 | 369.72 |
| 2015-01-19 | 345.36 |
| 2015-01-16 | 362.76 |
| 2015-01-15 | 387.11 |
| 2015-01-14 | 389.43 |
| 2015-01-13 | 391.75 |
| 2015-01-12 | 395.23 |
| 2015-01-09 | 394.07 |
| 2015-01-08 | 387.11 |
| 2015-01-07 | 410.31 |
| 2015-01-06 | 407.99 |
| 2015-01-05 | 428.87 |
| 2015-01-02 | 398.71 |
| 2014-12-31 | 356.96 |
| 2014-12-30 | 359.28 |
| 2014-12-29 | 348.84 |
| 2014-12-24 | 336.08 |
| 2014-12-23 | 337.24 |
| 2014-12-22 | 339.56 |
| 2014-12-19 | 341.88 |
| 2014-12-18 | 343.04 |
| 2014-12-17 | 346.52 |
| 2014-12-16 | 343.04 |
| 2014-12-15 | 351.16 |
| 2014-12-12 | 359.28 |
| 2014-12-11 | 354.64 |
| 2014-12-10 | 365.08 |
| 2014-12-09 | 374.36 |
| 2014-12-08 | 382.48 |
| 2014-12-05 | 388.27 |
| 2014-12-04 | 398.71 |
| 2014-12-03 | 391.75 |
| 2014-12-02 | 353.48 |
| 2014-12-01 | 344.20 |
| 2014-11-28 | 363.92 |
| 2014-11-27 | 358.12 |
| 2014-11-26 | 362.76 |
| 2014-11-25 | 369.72 |
| 2014-11-24 | 375.52 |
| 2014-11-21 | 337.24 |
| 2014-11-20 | 337.24 |
| 2014-11-19 | 345.36 |
| 2014-11-18 | 361.60 |
| 2014-11-17 | 374.36 |
| 2014-11-14 | 363.92 |
| 2014-11-13 | 363.92 |
| 2014-11-12 | 361.60 |
| 2014-11-11 | 362.76 |
| 2014-11-10 | 372.04 |
| 2014-11-07 | 380.16 |
| 2014-11-06 | 380.16 |
| 2014-11-05 | 384.79 |
| 2014-11-04 | 387.11 |
| 2014-11-03 | 384.79 |
| 2014-10-31 | 374.36 |
| 2014-10-30 | 369.72 |
| 2014-10-29 | 369.72 |
| 2014-10-28 | 369.72 |
| 2014-10-27 | 367.40 |
| 2014-10-24 | 377.84 |
| 2014-10-23 | 377.84 |
| 2014-10-22 | 381.32 |
| 2014-10-21 | 368.56 |
| 2014-10-20 | 389.43 |
| 2014-10-17 | 362.76 |
| 2014-10-16 | 389.43 |
| 2014-10-15 | 392.91 |
| 2014-10-14 | 389.43 |
| 2014-10-13 | 399.87 |
| 2014-10-10 | 403.35 |
| 2014-10-09 | 417.27 |
| 2014-10-08 | 418.43 |
| 2014-10-07 | 428.87 |
| 2014-10-06 | 432.35 |
| 2014-10-03 | 432.35 |
| 2014-09-30 | 410.31 |
| 2014-09-29 | 412.63 |
| 2014-09-26 | 423.07 |
| 2014-09-25 | 428.87 |
| 2014-09-24 | 435.83 |
| 2014-09-23 | 439.31 |
| 2014-09-22 | 445.10 |
| 2014-09-19 | 454.38 |
| 2014-09-18 | 452.06 |
| 2014-09-17 | 461.34 |
| 2014-09-16 | 463.66 |
| 2014-09-15 | 459.02 |
| 2014-09-12 | 478.74 |
| 2014-09-11 | 468.30 |
| 2014-09-10 | 486.86 |
| 2014-09-08 | 494.98 |
| 2014-09-05 | 498.45 |
| 2014-09-04 | 496.14 |
| 2014-09-03 | 469.46 |
| 2014-09-02 | 446.26 |
| 2014-09-01 | 454.38 |
| 2014-08-29 | 465.98 |
| 2014-08-28 | 459.02 |
| 2014-08-27 | 477.58 |
| 2014-08-26 | 478.74 |
| 2014-08-25 | 481.06 |
| 2014-08-22 | 481.06 |
| 2014-08-21 | 468.40 |
| 2014-08-20 | 478.76 |
| 2014-08-19 | 486.81 |
| 2014-08-18 | 493.71 |
| 2014-08-15 | 499.47 |
| 2014-08-14 | 496.02 |
| 2014-08-13 | 504.07 |
| 2014-08-12 | 509.82 |
| 2014-08-11 | 512.12 |
| 2014-08-08 | 494.87 |
| 2014-08-07 | 496.02 |
| 2014-08-06 | 515.58 |
| 2014-08-05 | 497.17 |
| 2014-08-04 | 525.93 |
| 2014-08-01 | 561.60 |
| 2014-07-31 | 623.73 |
| 2014-07-30 | 603.02 |
| 2014-07-29 | 623.73 |
| 2014-07-28 | 639.84 |
| 2014-07-25 | 605.32 |
| 2014-07-24 | 584.61 |
| 2014-07-23 | 543.19 |
| 2014-07-22 | 504.07 |
| 2014-07-21 | 492.56 |
| 2014-07-18 | 497.17 |
| 2014-07-17 | 497.17 |
| 2014-07-16 | 496.02 |
| 2014-07-15 | 500.62 |
| 2014-07-14 | 490.26 |
| 2014-07-11 | 520.18 |
| 2014-07-10 | 517.88 |
| 2014-07-09 | 510.97 |
| 2014-07-08 | 529.38 |
| 2014-07-07 | 545.49 |
| 2014-07-04 | 510.97 |
| 2014-07-03 | 483.36 |
| 2014-07-02 | 466.10 |
| 2014-06-30 | 452.29 |
| 2014-06-27 | 443.09 |
| 2014-06-26 | 438.49 |
| 2014-06-25 | 425.83 |
| 2014-06-24 | 432.73 |
| 2014-06-23 | 441.94 |
| 2014-06-20 | 447.69 |
| 2014-06-19 | 446.54 |
| 2014-06-18 | 466.10 |
| 2014-06-17 | 475.30 |
| 2014-06-16 | 481.06 |
| 2014-06-13 | 491.41 |
| 2014-06-12 | 490.26 |
| 2014-06-11 | 474.15 |
| 2014-06-10 | 474.15 |
| 2014-06-09 | 463.80 |
| 2014-06-06 | 474.15 |
| 2014-06-05 | 473.00 |
| 2014-06-04 | 454.59 |
| 2014-06-03 | 469.55 |
| 2014-05-30 | 467.25 |
| 2014-05-29 | 444.24 |
| 2014-05-28 | 428.13 |
| 2014-05-27 | 415.47 |
| 2014-05-26 | 418.88 |
| 2014-05-23 | 418.88 |
| 2014-05-22 | 398.44 |
| 2014-05-21 | 395.04 |
| 2014-05-20 | 390.49 |
| 2014-05-19 | 400.71 |
| 2014-05-16 | 388.22 |
| 2014-05-15 | 415.47 |
| 2014-05-14 | 424.56 |
| 2014-05-13 | 410.93 |
| 2014-05-12 | 388.22 |
| 2014-05-09 | 390.49 |
| 2014-05-08 | 413.20 |
| 2014-05-07 | 412.07 |
| 2014-05-05 | 423.42 |
| 2014-05-02 | 422.29 |
| 2014-04-30 | 422.29 |
| 2014-04-29 | 447.26 |
| 2014-04-28 | 432.50 |
| 2014-04-25 | 447.26 |
| 2014-04-24 | 460.89 |
| 2014-04-23 | 459.75 |
| 2014-04-22 | 493.82 |
| 2014-04-17 | 502.90 |
| 2014-04-16 | 469.97 |
| 2014-04-15 | 473.38 |
| 2014-04-14 | 516.52 |
| 2014-04-11 | 517.66 |
| 2014-04-10 | 525.61 |
| 2014-04-09 | 519.93 |
| 2014-04-08 | 469.97 |
| 2014-04-07 | 468.84 |
| 2014-04-04 | 473.38 |
| 2014-04-03 | 490.41 |
| 2014-04-02 | 522.20 |
| 2014-04-01 | 505.17 |
| 2014-03-31 | 479.06 |
| 2014-03-28 | 465.43 |
| 2014-03-27 | 455.21 |
| 2014-03-26 | 414.34 |
| 2014-03-25 | 418.88 |
| 2014-03-24 | 447.26 |
| 2014-03-21 | 443.86 |
| 2014-03-20 | 402.98 |
| 2014-03-19 | 422.29 |
| 2014-03-18 | 435.91 |
| 2014-03-17 | 447.26 |
| 2014-03-14 | 452.94 |
| 2014-03-13 | 457.48 |
| 2014-03-12 | 480.19 |
| 2014-03-11 | 491.55 |
| 2014-03-10 | 485.87 |
| 2014-03-07 | 506.31 |
| 2014-03-06 | 511.98 |
| 2014-03-05 | 509.71 |
| 2014-03-04 | 505.17 |
| 2014-03-03 | 501.76 |
| 2014-02-28 | 530.15 |
| 2014-02-27 | 514.25 |
| 2014-02-26 | 524.47 |
| 2014-02-25 | 510.85 |
| 2014-02-24 | 518.79 |
| 2014-02-21 | 575.57 |
| 2014-02-20 | 589.19 |
| 2014-02-19 | 620.98 |
| 2014-02-18 | 623.25 |
| 2014-02-17 | 633.47 |
| 2014-02-14 | 648.23 |
| 2014-02-13 | 656.18 |
| 2014-02-12 | 667.53 |
| 2014-02-11 | 641.42 |
| 2014-02-10 | 606.22 |
| 2014-02-07 | 613.03 |
| 2014-02-06 | 618.71 |
| 2014-02-05 | 610.76 |
| 2014-02-04 | 597.14 |
| 2014-01-30 | 614.17 |
| 2014-01-29 | 622.12 |
| 2014-01-28 | 617.58 |
| 2014-01-27 | 620.98 |
| 2014-01-24 | 638.01 |
| 2014-01-23 | 660.72 |
| 2014-01-22 | 685.70 |
| 2014-01-21 | 657.31 |
| 2014-01-20 | 651.64 |
| 2014-01-17 | 680.02 |
| 2014-01-16 | 678.89 |
| 2014-01-15 | 715.22 |
| 2014-01-14 | 728.84 |
| 2014-01-13 | 718.63 |
| 2014-01-10 | 728.84 |
| 2014-01-09 | 686.83 |
| 2014-01-08 | 685.70 |
| 2014-01-07 | 668.67 |
| 2014-01-06 | 693.65 |
| 2014-01-03 | 716.36 |
| 2014-01-02 | 729.98 |
| 2013-12-31 | 739.06 |
| 2013-12-30 | 732.25 |
| 2013-12-27 | 740.20 |
| 2013-12-24 | 736.79 |
| 2013-12-23 | 724.30 |
| 2013-12-20 | 740.20 |
| 2013-12-19 | 747.01 |
| 2013-12-18 | 764.04 |
| 2013-12-17 | 743.60 |
| 2013-12-16 | 723.17 |
| 2013-12-13 | 748.15 |
| 2013-12-12 | 741.33 |
| 2013-12-11 | 767.45 |
| 2013-12-10 | 760.64 |
| 2013-12-09 | 758.37 |
| 2013-12-06 | 779.94 |
| 2013-12-05 | 784.48 |
| 2013-12-04 | 798.10 |
| 2013-12-03 | 810.59 |
| 2013-12-02 | 827.62 |
| 2013-11-29 | 833.30 |
| 2013-11-28 | 842.38 |
| 2013-11-27 | 842.38 |
| 2013-11-26 | 846.93 |
| 2013-11-25 | 879.85 |
| 2013-11-22 | 892.34 |
| 2013-11-21 | 886.67 |
| 2013-11-20 | 910.51 |
| 2013-11-19 | 921.86 |
| 2013-11-18 | 916.19 |
| 2013-11-15 | 887.80 |
| 2013-11-14 | 884.39 |
| 2013-11-13 | 893.48 |
| 2013-11-12 | 904.83 |
| 2013-11-11 | 898.02 |
| 2013-11-08 | 904.83 |
| 2013-11-07 | 913.92 |
| 2013-11-06 | 918.46 |
| 2013-11-05 | 920.73 |
| 2013-11-04 | 920.73 |
| 2013-11-01 | 950.25 |
| 2013-10-31 | 949.11 |
| 2013-10-30 | 913.92 |
| 2013-10-29 | 910.51 |
| 2013-10-28 | 910.51 |
| 2013-10-25 | 915.05 |
| 2013-10-24 | 903.70 |
| 2013-10-23 | 933.22 |
| 2013-10-22 | 941.17 |
| 2013-10-21 | 952.52 |
| 2013-10-18 | 947.98 |
| 2013-10-17 | 940.03 |
| 2013-10-16 | 978.63 |
| 2013-10-15 | 999.07 |
| 2013-10-11 | 1,010.42 |
| 2013-10-10 | 992.26 |
| 2013-10-09 | 1,016.10 |
| 2013-10-08 | 1,007.02 |
| 2013-10-07 | 976.36 |
| 2013-10-04 | 978.63 |
| 2013-10-03 | 980.90 |
| 2013-10-02 | 979.77 |
| 2013-09-30 | 971.82 |
| 2013-09-27 | 975.23 |
| 2013-09-26 | 962.74 |
| 2013-09-25 | 1,003.61 |
| 2013-09-24 | 1,019.51 |
| 2013-09-23 | 1,020.64 |
| 2013-09-19 | 1,029.73 |
| 2013-09-18 | 1,062.65 |
| 2013-09-17 | 1,042.22 |
| 2013-09-16 | 1,058.11 |
| 2013-09-13 | 1,053.57 |
| 2013-09-12 | 1,046.76 |
| 2013-09-11 | 1,060.38 |
| 2013-09-10 | 1,094.44 |
| 2013-09-09 | 1,067.19 |
| 2013-09-06 | 1,055.84 |
| 2013-09-05 | 1,076.28 |
| 2013-09-04 | 1,071.74 |
| 2013-09-03 | 1,074.01 |
| 2013-09-02 | 1,053.57 |
| 2013-08-30 | 1,051.30 |
| 2013-08-29 | 1,019.51 |
| 2013-08-28 | 1,007.02 |
| 2013-08-27 | 1,058.11 |
| 2013-08-26 | 1,046.76 |
| 2013-08-23 | 1,027.46 |
| 2013-08-22 | 1,038.75 |
| 2013-08-21 | 1,028.59 |
| 2013-08-20 | 1,061.35 |
| 2013-08-19 | 1,095.24 |
| 2013-08-16 | 1,099.76 |
| 2013-08-15 | 1,124.61 |
| 2013-08-13 | 1,095.24 |
| 2013-08-12 | 1,025.20 |
| 2013-08-09 | 1,015.03 |
| 2013-08-08 | 941.60 |
| 2013-08-07 | 939.34 |
| 2013-08-06 | 932.56 |
| 2013-08-05 | 950.64 |
| 2013-08-02 | 933.69 |
| 2013-08-01 | 907.71 |
| 2013-07-31 | 940.47 |
| 2013-07-30 | 915.61 |
| 2013-07-29 | 948.38 |
| 2013-07-26 | 959.67 |
| 2013-07-25 | 978.88 |
| 2013-07-24 | 956.28 |
| 2013-07-23 | 969.84 |
| 2013-07-22 | 960.80 |
| 2013-07-19 | 961.93 |
| 2013-07-18 | 983.40 |
| 2013-07-17 | 991.30 |
| 2013-07-16 | 990.18 |
| 2013-07-15 | 1,001.47 |
| 2013-07-12 | 996.95 |
| 2013-07-11 | 1,000.34 |
| 2013-07-10 | 943.86 |
| 2013-07-09 | 946.12 |
| 2013-07-08 | 958.54 |
| 2013-07-05 | 995.82 |
| 2013-07-04 | 981.14 |
| 2013-07-03 | 957.41 |
| 2013-07-02 | 986.79 |
| 2013-06-28 | 1,018.42 |
| 2013-06-27 | 1,008.25 |
| 2013-06-26 | 968.71 |
| 2013-06-25 | 950.64 |
| 2013-06-24 | 982.27 |
| 2013-06-21 | 1,017.29 |
| 2013-06-20 | 1,009.38 |
| 2013-06-19 | 1,074.90 |
| 2013-06-18 | 1,099.76 |
| 2013-06-17 | 1,079.42 |
| 2013-06-14 | 1,065.87 |
| 2013-06-13 | 1,074.90 |
| 2013-06-11 | 1,095.24 |
| 2013-06-10 | 1,142.69 |
| 2013-06-07 | 1,133.65 |
| 2013-06-06 | 1,135.91 |
| 2013-06-05 | 1,131.39 |
| 2013-06-04 | 1,160.76 |
| 2013-06-03 | 1,131.39 |
| 2013-05-31 | 1,183.36 |
| 2013-05-30 | 1,205.95 |
| 2013-05-29 | 1,226.29 |
| 2013-05-28 | 1,248.88 |
| 2013-05-27 | 1,205.95 |
| 2013-05-24 | 1,210.47 |
| 2013-05-23 | 1,208.21 |
| 2013-05-22 | 1,230.80 |
| 2013-05-21 | 1,237.58 |
| 2013-05-20 | 1,280.51 |
| 2013-05-16 | 1,255.66 |
| 2013-05-15 | 1,262.44 |
| 2013-05-14 | 1,264.70 |
| 2013-05-13 | 1,275.99 |
| 2013-05-10 | 1,298.59 |
| 2013-05-09 | 1,285.03 |
| 2013-05-08 | 1,327.75 |
| 2013-05-07 | 1,312.01 |
| 2013-05-06 | 1,282.78 |
| 2013-05-03 | 1,278.29 |
| 2013-05-02 | 1,267.04 |
| 2013-04-30 | 1,271.54 |
| 2013-04-29 | 1,282.78 |
| 2013-04-26 | 1,253.55 |
| 2013-04-25 | 1,249.06 |
| 2013-04-24 | 1,246.81 |
| 2013-04-23 | 1,240.06 |
| 2013-04-22 | 1,240.06 |
| 2013-04-19 | 1,192.85 |
| 2013-04-18 | 1,156.87 |
| 2013-04-17 | 1,163.62 |
| 2013-04-16 | 1,136.63 |
| 2013-04-15 | 1,134.39 |
| 2013-04-12 | 1,136.63 |
| 2013-04-11 | 1,138.88 |
| 2013-04-10 | 1,129.89 |
| 2013-04-09 | 1,091.67 |
| 2013-04-08 | 1,080.42 |
| 2013-04-05 | 1,071.43 |
| 2013-04-03 | 1,096.16 |
| 2013-04-02 | 1,075.93 |
| 2013-03-28 | 1,051.19 |
| 2013-03-27 | 1,071.43 |
| 2013-03-26 | 1,046.70 |
| 2013-03-25 | 1,048.95 |
| 2013-03-22 | 1,035.46 |
| 2013-03-21 | 1,044.45 |
| 2013-03-20 | 1,051.19 |
| 2013-03-19 | 1,019.72 |
| 2013-03-18 | 1,002.85 |
| 2013-03-15 | 1,024.21 |
| 2013-03-14 | 1,001.73 |
| 2013-03-13 | 988.24 |
| 2013-03-12 | 1,018.59 |
| 2013-03-11 | 1,030.96 |
| 2013-03-08 | 1,019.72 |
| 2013-03-07 | 1,016.34 |
| 2013-03-06 | 1,023.09 |
| 2013-03-05 | 993.86 |
| 2013-03-04 | 1,035.46 |
| 2013-03-01 | 1,127.64 |
| 2013-02-28 | 1,125.39 |
| 2013-02-27 | 1,109.65 |
| 2013-02-26 | 1,093.91 |
| 2013-02-25 | 1,114.15 |
| 2013-02-22 | 1,107.40 |
| 2013-02-21 | 1,080.42 |
| 2013-02-20 | 1,091.67 |
| 2013-02-19 | 1,120.90 |
| 2013-02-18 | 1,127.64 |
| 2013-02-15 | 1,136.63 |
| 2013-02-14 | 1,129.89 |
| 2013-02-08 | 1,080.42 |
| 2013-02-07 | 1,080.42 |
| 2013-02-06 | 1,136.63 |
| 2013-02-05 | 1,127.64 |
| 2013-02-04 | 1,150.13 |
| 2013-02-01 | 1,154.62 |
| 2013-01-31 | 1,111.90 |
| 2013-01-30 | 1,116.40 |
| 2013-01-29 | 1,123.14 |
| 2013-01-28 | 1,093.91 |
| 2013-01-25 | 1,080.42 |
| 2013-01-24 | 1,078.18 |
| 2013-01-23 | 1,084.92 |
| 2013-01-22 | 1,089.42 |
| 2013-01-21 | 1,069.18 |
| 2013-01-18 | 1,053.44 |
| 2013-01-17 | 1,057.94 |
| 2013-01-16 | 1,046.70 |
| 2013-01-15 | 1,057.94 |
| 2013-01-14 | 1,057.94 |
| 2013-01-11 | 1,037.70 |
| 2013-01-10 | 1,051.19 |
| 2013-01-09 | 1,026.46 |
| 2013-01-08 | 1,024.21 |
| 2013-01-07 | 1,037.70 |
| 2013-01-04 | 1,021.96 |
| 2013-01-03 | 1,026.46 |
| 2013-01-02 | 990.49 |
| 2012-12-31 | 947.77 |
| 2012-12-28 | 950.02 |
| 2012-12-27 | 955.64 |
| 2012-12-24 | 950.02 |
| 2012-12-21 | 950.02 |
| 2012-12-20 | 917.41 |
| 2012-12-19 | 918.54 |
| 2012-12-18 | 942.15 |
| 2012-12-17 | 944.39 |
| 2012-12-14 | 952.26 |
| 2012-12-13 | 906.17 |
| 2012-12-12 | 900.55 |
| 2012-12-11 | 905.05 |
| 2012-12-10 | 894.93 |
| 2012-12-07 | 884.81 |
| 2012-12-06 | 881.44 |
| 2012-12-05 | 833.10 |
| 2012-12-04 | 828.60 |
| 2012-12-03 | 834.22 |
| 2012-11-30 | 838.72 |
| 2012-11-29 | 836.47 |
| 2012-11-28 | 811.74 |
| 2012-11-27 | 808.36 |
| 2012-11-26 | 827.48 |
| 2012-11-23 | 826.35 |
| 2012-11-22 | 808.36 |
| 2012-11-21 | 809.49 |
| 2012-11-20 | 787.00 |
| 2012-11-19 | 762.27 |
| 2012-11-16 | 743.16 |
| 2012-11-15 | 760.02 |
| 2012-11-14 | 787.00 |
| 2012-11-13 | 762.27 |
| 2012-11-12 | 776.89 |
| 2012-11-09 | 772.39 |
| 2012-11-08 | 803.87 |
| 2012-11-07 | 815.11 |
| 2012-11-06 | 812.86 |
| 2012-11-05 | 833.10 |
| 2012-11-02 | 828.60 |
| 2012-11-01 | 810.61 |
| 2012-10-31 | 811.74 |
| 2012-10-30 | 800.49 |
| 2012-10-29 | 793.75 |
| 2012-10-26 | 789.25 |
| 2012-10-25 | 802.74 |
| 2012-10-24 | 821.85 |
| 2012-10-22 | 813.99 |
| 2012-10-19 | 818.48 |
| 2012-10-18 | 824.10 |
| 2012-10-17 | 804.99 |
| 2012-10-16 | 802.74 |
| 2012-10-15 | 794.87 |
| 2012-10-12 | 800.49 |
| 2012-10-11 | 798.25 |
| 2012-10-10 | 799.37 |
| 2012-10-09 | 780.26 |
| 2012-10-08 | 793.75 |
| 2012-10-05 | 799.37 |
| 2012-10-04 | 797.12 |
| 2012-10-03 | 761.15 |
| 2012-09-28 | 763.40 |
| 2012-09-27 | 769.02 |
| 2012-09-26 | 746.53 |
| 2012-09-25 | 758.90 |
| 2012-09-24 | 771.27 |
| 2012-09-21 | 766.77 |
| 2012-09-20 | 788.13 |
| 2012-09-19 | 810.61 |
| 2012-09-18 | 792.63 |
| 2012-09-17 | 803.87 |
| 2012-09-14 | 821.85 |
| 2012-09-13 | 793.75 |
| 2012-09-12 | 780.26 |
| 2012-09-11 | 748.78 |
| 2012-09-10 | 743.16 |
| 2012-09-07 | 744.28 |
| 2012-09-06 | 743.16 |
| 2012-09-05 | 742.04 |
| 2012-09-04 | 735.29 |
| 2012-09-03 | 734.17 |
| 2012-08-31 | 726.30 |
| 2012-08-30 | 726.30 |
| 2012-08-29 | 726.30 |
| 2012-08-28 | 729.67 |
| 2012-08-27 | 726.30 |
| 2012-08-24 | 739.79 |
| 2012-08-23 | 737.54 |
| 2012-08-22 | 721.90 |
| 2012-08-21 | 728.61 |
| 2012-08-20 | 725.25 |
| 2012-08-17 | 735.31 |
| 2012-08-16 | 731.96 |
| 2012-08-15 | 721.90 |
| 2012-08-14 | 724.14 |
| 2012-08-13 | 721.90 |
| 2012-08-10 | 736.42 |
| 2012-08-09 | 735.31 |
| 2012-08-08 | 731.96 |
| 2012-08-07 | 737.54 |
| 2012-08-06 | 735.31 |
| 2012-08-03 | 727.49 |
| 2012-08-02 | 681.70 |
| 2012-08-01 | 696.22 |
| 2012-07-31 | 687.29 |
| 2012-07-30 | 692.87 |
| 2012-07-27 | 679.47 |
| 2012-07-26 | 651.55 |
| 2012-07-25 | 651.55 |
| 2012-07-24 | 672.77 |
| 2012-07-23 | 671.65 |
| 2012-07-20 | 689.52 |
| 2012-07-19 | 677.24 |
| 2012-07-18 | 689.52 |
| 2012-07-17 | 728.61 |
| 2012-07-16 | 737.54 |
| 2012-07-13 | 730.84 |
| 2012-07-12 | 706.27 |
| 2012-07-11 | 737.54 |
| 2012-07-10 | 748.71 |
| 2012-07-09 | 731.96 |
| 2012-07-06 | 743.12 |
| 2012-07-05 | 708.50 |
| 2012-07-04 | 698.45 |
| 2012-07-03 | 687.29 |
| 2012-06-29 | 671.65 |
| 2012-06-28 | 660.49 |
| 2012-06-27 | 668.30 |
| 2012-06-26 | 657.14 |
| 2012-06-25 | 670.54 |
| 2012-06-22 | 670.54 |
| 2012-06-21 | 668.30 |
| 2012-06-20 | 695.10 |
| 2012-06-19 | 683.94 |
| 2012-06-18 | 707.39 |
| 2012-06-15 | 704.04 |
| 2012-06-14 | 658.25 |
| 2012-06-13 | 680.59 |
| 2012-06-12 | 677.24 |
| 2012-06-11 | 647.08 |
| 2012-06-08 | 653.78 |
| 2012-06-07 | 659.37 |
| 2012-06-06 | 638.15 |
| 2012-06-05 | 616.93 |
| 2012-06-04 | 604.65 |
| 2012-06-01 | 678.35 |
| 2012-05-31 | 661.60 |
| 2012-05-30 | 648.27 |
| 2012-05-29 | 645.30 |
| 2012-05-28 | 609.00 |
| 2012-05-25 | 589.74 |
| 2012-05-24 | 581.59 |
| 2012-05-23 | 583.81 |
| 2012-05-22 | 589.74 |
| 2012-05-21 | 566.77 |
| 2012-05-18 | 563.07 |
| 2012-05-17 | 578.63 |
| 2012-05-16 | 604.56 |
| 2012-05-15 | 640.86 |
| 2012-05-14 | 640.86 |
| 2012-05-11 | 632.71 |
| 2012-05-10 | 612.71 |
| 2012-05-09 | 638.64 |
| 2012-05-08 | 640.86 |
| 2012-05-07 | 642.34 |
| 2012-05-04 | 657.16 |
| 2012-05-03 | 671.97 |
| 2012-05-02 | 661.60 |
| 2012-04-30 | 673.46 |
| 2012-04-27 | 661.60 |
| 2012-04-26 | 632.71 |
| 2012-04-25 | 594.18 |
| 2012-04-24 | 579.37 |
| 2012-04-23 | 589.00 |
| 2012-04-20 | 589.74 |
| 2012-04-19 | 588.26 |
| 2012-04-18 | 594.18 |
| 2012-04-17 | 592.70 |
| 2012-04-16 | 601.59 |
| 2012-04-13 | 601.59 |
| 2012-04-12 | 594.92 |
| 2012-04-11 | 570.48 |
| 2012-04-10 | 567.51 |
| 2012-04-05 | 581.59 |
| 2012-04-03 | 577.89 |
| 2012-04-02 | 521.58 |
| 2012-03-30 | 529.73 |
| 2012-03-29 | 534.92 |
| 2012-03-28 | 535.66 |
| 2012-03-27 | 547.51 |
| 2012-03-26 | 534.92 |
| 2012-03-23 | 547.51 |
| 2012-03-22 | 570.48 |
| 2012-03-21 | 588.26 |
| 2012-03-20 | 591.22 |
| 2012-03-19 | 594.92 |
| 2012-03-16 | 608.26 |
| 2012-03-15 | 600.11 |
| 2012-03-14 | 603.82 |
| 2012-03-13 | 614.19 |
| 2012-03-12 | 611.22 |
| 2012-03-09 | 611.22 |
| 2012-03-08 | 605.30 |
| 2012-03-07 | 571.96 |
| 2012-03-06 | 577.89 |
| 2012-03-05 | 589.00 |
| 2012-03-02 | 604.56 |
| 2012-03-01 | 562.33 |
| 2012-02-29 | 606.04 |
| 2012-02-28 | 586.78 |
| 2012-02-27 | 554.92 |
| 2012-02-24 | 551.96 |
| 2012-02-23 | 557.88 |
| 2012-02-22 | 559.36 |
| 2012-02-21 | 544.55 |
| 2012-02-20 | 551.96 |
| 2012-02-17 | 533.43 |
| 2012-02-16 | 522.32 |
| 2012-02-15 | 525.28 |
| 2012-02-14 | 503.06 |
| 2012-02-13 | 506.02 |
| 2012-02-10 | 506.76 |
| 2012-02-09 | 506.76 |
| 2012-02-08 | 430.45 |
| 2012-02-07 | 433.42 |
| 2012-02-06 | 428.97 |
| 2012-02-03 | 431.94 |
| 2012-02-02 | 433.42 |
| 2012-02-01 | 431.20 |
| 2012-01-31 | 432.68 |
| 2012-01-30 | 433.42 |
| 2012-01-27 | 433.42 |
| 2012-01-26 | 440.09 |
| 2012-01-20 | 410.45 |
| 2012-01-19 | 406.01 |
| 2012-01-18 | 383.04 |
| 2012-01-17 | 391.19 |
| 2012-01-16 | 368.22 |
| 2012-01-13 | 386.00 |
| 2012-01-12 | 381.56 |
| 2012-01-11 | 387.48 |
| 2012-01-10 | 375.63 |
| 2012-01-09 | 383.04 |
| 2012-01-06 | 384.52 |
| 2012-01-05 | 394.89 |
| 2012-01-04 | 394.15 |
| 2012-01-03 | 394.15 |
| 2011-12-30 | 403.78 |
| 2011-12-29 | 368.96 |
| 2011-12-28 | 371.93 |
| 2011-12-23 | 388.23 |
| 2011-12-22 | 373.41 |
| 2011-12-21 | 353.41 |
| 2011-12-20 | 344.51 |
| 2011-12-19 | 337.85 |
| 2011-12-16 | 351.18 |
| 2011-12-15 | 337.11 |
| 2011-12-14 | 340.81 |
| 2011-12-13 | 330.44 |
| 2011-12-12 | 331.92 |
| 2011-12-09 | 348.96 |
| 2011-12-08 | 374.15 |
| 2011-12-07 | 350.44 |
| 2011-12-06 | 355.63 |
| 2011-12-05 | 356.37 |
| 2011-12-02 | 357.85 |
| 2011-12-01 | 355.63 |
| 2011-11-30 | 331.18 |
| 2011-11-29 | 322.29 |
| 2011-11-28 | 304.51 |
| 2011-11-25 | 271.91 |
| 2011-11-24 | 281.54 |
| 2011-11-23 | 272.65 |
| 2011-11-22 | 288.95 |
| 2011-11-21 | 291.91 |
| 2011-11-18 | 307.47 |
| 2011-11-17 | 322.29 |
| 2011-11-16 | 323.03 |
| 2011-11-15 | 329.70 |
| 2011-11-14 | 340.07 |
| 2011-11-11 | 329.70 |
| 2011-11-10 | 328.96 |
| 2011-11-09 | 337.85 |
| 2011-11-08 | 335.62 |
| 2011-11-07 | 350.44 |
| 2011-11-04 | 359.33 |
| 2011-11-03 | 344.51 |
| 2011-11-02 | 343.03 |
| 2011-11-01 | 328.22 |
| 2011-10-31 | 346.00 |
| 2011-10-28 | 378.59 |
| 2011-10-27 | 393.41 |
| 2011-10-26 | 324.51 |
| 2011-10-25 | 314.88 |
| 2011-10-24 | 300.06 |
| 2011-10-21 | 285.25 |
| 2011-10-20 | 286.73 |
| 2011-10-19 | 307.47 |
| 2011-10-18 | 291.91 |
| 2011-10-17 | 359.33 |
| 2011-10-14 | 368.96 |
| 2011-10-13 | 374.15 |
| 2011-10-12 | 313.40 |
| 2011-10-11 | 289.69 |
| 2011-10-10 | 263.02 |
| 2011-10-07 | 254.13 |
| 2011-10-06 | 207.46 |
| 2011-10-04 | 187.45 |
| 2011-10-03 | 215.61 |
| 2011-09-30 | 261.54 |
| 2011-09-28 | 320.81 |
| 2011-09-27 | 298.58 |
| 2011-09-26 | 297.10 |
| 2011-09-23 | 329.70 |
| 2011-09-22 | 317.84 |
| 2011-09-21 | 357.85 |
| 2011-09-20 | 355.63 |
| 2011-09-19 | 381.56 |
| 2011-09-16 | 426.01 |
| 2011-09-15 | 397.86 |
| 2011-09-14 | 408.23 |
| 2011-09-12 | 433.42 |
| 2011-09-09 | 488.98 |
| 2011-09-08 | 499.35 |
| 2011-09-07 | 511.95 |
| 2011-09-06 | 499.35 |
| 2011-09-05 | 536.40 |
| 2011-09-02 | 545.29 |
| 2011-09-01 | 551.96 |
| 2011-08-31 | 556.40 |
| 2011-08-30 | 537.14 |
| 2011-08-29 | 542.08 |
| 2011-08-26 | 547.02 |
| 2011-08-25 | 529.24 |
| 2011-08-24 | 502.56 |
| 2011-08-23 | 520.35 |
| 2011-08-22 | 524.30 |
| 2011-08-19 | 602.33 |
| 2011-08-18 | 637.89 |
| 2011-08-17 | 641.85 |
| 2011-08-16 | 633.94 |
| 2011-08-15 | 640.86 |
| 2011-08-12 | 639.87 |
| 2011-08-11 | 603.32 |
| 2011-08-10 | 586.53 |
| 2011-08-09 | 552.94 |
| 2011-08-08 | 577.64 |
| 2011-08-05 | 589.49 |
| 2011-08-04 | 617.15 |
| 2011-08-03 | 615.17 |
| 2011-08-02 | 572.70 |
| 2011-08-01 | 484.78 |
| 2011-07-29 | 458.11 |
| 2011-07-28 | 459.10 |
| 2011-07-27 | 459.10 |
| 2011-07-26 | 461.08 |
| 2011-07-25 | 462.06 |
| 2011-07-22 | 464.04 |
| 2011-07-21 | 443.30 |
| 2011-07-20 | 448.23 |
| 2011-07-19 | 454.16 |
| 2011-07-18 | 450.21 |
| 2011-07-15 | 477.87 |
| 2011-07-14 | 497.63 |
| 2011-07-13 | 487.75 |
| 2011-07-12 | 467.99 |
| 2011-07-11 | 472.93 |
| 2011-07-08 | 446.26 |
| 2011-07-07 | 433.42 |
| 2011-07-06 | 434.41 |
| 2011-07-05 | 432.43 |
| 2011-07-04 | 422.55 |
| 2011-06-30 | 401.81 |
| 2011-06-29 | 378.59 |
| 2011-06-28 | 379.09 |
| 2011-06-27 | 381.06 |
| 2011-06-24 | 383.04 |
| 2011-06-23 | 369.21 |
| 2011-06-22 | 398.84 |
| 2011-06-21 | 395.88 |
| 2011-06-20 | 407.73 |
| 2011-06-17 | 418.60 |
| 2011-06-16 | 427.49 |
| 2011-06-15 | 437.37 |
| 2011-06-14 | 420.58 |
| 2011-06-13 | 414.65 |
| 2011-06-10 | 432.43 |
| 2011-06-09 | 433.42 |
| 2011-06-08 | 445.27 |
| 2011-06-07 | 447.25 |
| 2011-06-03 | 436.38 |
| 2011-06-02 | 446.26 |
| 2011-06-01 | 446.26 |
| 2011-05-31 | 423.54 |
| 2011-05-30 | 420.58 |
| 2011-05-27 | 427.49 |
| 2011-05-26 | 427.49 |
| 2011-05-25 | 422.55 |
| 2011-05-24 | 422.55 |
| 2011-05-23 | 423.54 |
| 2011-05-20 | 431.37 |
| 2011-05-19 | 426.48 |
| 2011-05-18 | 407.88 |
| 2011-05-17 | 399.08 |
| 2011-05-16 | 412.78 |
| 2011-05-13 | 411.80 |
| 2011-05-12 | 410.82 |
| 2011-05-11 | 414.73 |
| 2011-05-09 | 411.80 |
| 2011-05-06 | 419.63 |
| 2011-05-05 | 423.54 |
| 2011-05-04 | 423.54 |
| 2011-05-03 | 411.80 |
| 2011-04-29 | 438.22 |
| 2011-04-28 | 448.00 |
| 2011-04-27 | 456.81 |
| 2011-04-26 | 410.82 |
| 2011-04-21 | 408.86 |
| 2011-04-20 | 431.37 |
| 2011-04-19 | 386.84 |
| 2011-04-18 | 375.10 |
| 2011-04-15 | 345.25 |
| 2011-04-14 | 329.60 |
| 2011-04-13 | 306.11 |
| 2011-04-12 | 295.84 |
| 2011-04-11 | 303.66 |
| 2011-04-08 | 307.09 |
| 2011-04-07 | 311.00 |
| 2011-04-06 | 311.00 |
| 2011-04-04 | 314.43 |
| 2011-04-01 | 311.00 |
| 2011-03-31 | 309.05 |
| 2011-03-30 | 304.15 |
| 2011-03-29 | 298.77 |
| 2011-03-28 | 304.15 |
| 2011-03-25 | 304.64 |
| 2011-03-24 | 292.41 |
| 2011-03-23 | 286.54 |
| 2011-03-22 | 284.09 |
| 2011-03-21 | 285.56 |
| 2011-03-18 | 286.54 |
| 2011-03-17 | 286.54 |
| 2011-03-16 | 290.45 |
| 2011-03-15 | 283.11 |
| 2011-03-14 | 288.01 |
| 2011-03-11 | 280.67 |
| 2011-03-10 | 298.28 |
| 2011-03-09 | 284.58 |
| 2011-03-08 | 281.65 |
| 2011-03-07 | 279.69 |
| 2011-03-04 | 288.99 |
| 2011-03-03 | 288.99 |
| 2011-03-02 | 280.18 |
| 2011-03-01 | 267.46 |
| 2011-02-28 | 265.01 |
| 2011-02-25 | 262.07 |
| 2011-02-24 | 251.80 |
| 2011-02-23 | 257.18 |
| 2011-02-22 | 266.97 |
| 2011-02-21 | 280.67 |
| 2011-02-18 | 286.54 |
| 2011-02-17 | 284.09 |
| 2011-02-16 | 292.90 |
| 2011-02-15 | 265.99 |
| 2011-02-14 | 259.63 |
| 2011-02-11 | 250.82 |
| 2011-02-10 | 263.05 |
| 2011-02-09 | 248.86 |
| 2011-02-08 | 269.41 |
| 2011-02-07 | 350.15 |
| 2011-02-02 | 323.24 |
| 2011-02-01 | 313.45 |
| 2011-01-31 | 294.86 |
| 2011-01-28 | 273.33 |
| 2011-01-27 | 257.18 |
| 2011-01-26 | 236.63 |
| 2011-01-25 | 222.44 |
| 2011-01-24 | 220.48 |
| 2011-01-21 | 222.44 |
| 2011-01-20 | 219.51 |
| 2011-01-19 | 222.93 |
| 2011-01-18 | 219.02 |
| 2011-01-17 | 220.48 |
| 2011-01-14 | 218.04 |
| 2011-01-13 | 219.51 |
| 2011-01-12 | 219.51 |
| 2011-01-11 | 222.93 |
| 2011-01-10 | 219.02 |
| 2011-01-07 | 210.21 |
| 2011-01-06 | 209.72 |
| 2011-01-05 | 190.15 |
| 2011-01-04 | 183.30 |
| 2011-01-03 | 168.62 |
| 2010-12-31 | 164.71 |
| 2010-12-30 | 166.66 |
| 2010-12-29 | 166.66 |
| 2010-12-28 | 167.15 |
| 2010-12-24 | 167.64 |
| 2010-12-23 | 167.15 |
| 2010-12-22 | 166.66 |
| 2010-12-21 | 168.62 |
| 2010-12-20 | 165.68 |
| 2010-12-17 | 168.13 |
| 2010-12-16 | 168.62 |
| 2010-12-15 | 163.73 |
| 2010-12-14 | 168.13 |
| 2010-12-13 | 165.68 |
| 2010-12-10 | 163.73 |
| 2010-12-09 | 163.73 |
| 2010-12-08 | 163.73 |
| 2010-12-07 | 164.22 |
| 2010-12-06 | 170.09 |
| 2010-12-03 | 170.58 |
| 2010-12-02 | 170.09 |
| 2010-12-01 | 171.07 |
| 2010-11-30 | 169.11 |
| 2010-11-29 | 166.66 |
| 2010-11-26 | 166.66 |
| 2010-11-25 | 168.62 |
| 2010-11-24 | 169.11 |
| 2010-11-23 | 168.13 |
| 2010-11-22 | 169.11 |
| 2010-11-19 | 167.15 |
| 2010-11-18 | 166.66 |
| 2010-11-17 | 165.19 |
| 2010-11-16 | 174.00 |
| 2010-11-15 | 179.38 |
| 2010-11-12 | 160.30 |
| 2010-11-11 | 163.73 |
| 2010-11-10 | 143.18 |
| 2010-11-09 | 137.79 |
| 2010-11-08 | 134.86 |
| 2010-11-05 | 132.41 |
| 2010-11-04 | 134.86 |
| 2010-11-03 | 137.31 |
| 2010-11-02 | 134.37 |
| 2010-11-01 | 134.37 |
| 2010-10-29 | 132.41 |
| 2010-10-28 | 132.41 |
| 2010-10-27 | 132.90 |
| 2010-10-26 | 133.88 |
| 2010-10-25 | 134.86 |
| 2010-10-22 | 134.37 |
| 2010-10-21 | 135.84 |
| 2010-10-20 | 131.92 |
| 2010-10-19 | 132.41 |
| 2010-10-18 | 134.37 |
| 2010-10-15 | 130.94 |
| 2010-10-14 | 129.97 |
| 2010-10-13 | 132.41 |
| 2010-10-12 | 126.05 |
| 2010-10-11 | 125.07 |
| 2010-10-08 | 126.05 |
| 2010-10-07 | 123.12 |
| 2010-10-06 | 121.65 |
| 2010-10-05 | 123.61 |
| 2010-10-04 | 125.07 |
| 2010-09-30 | 129.97 |
| 2010-09-29 | 130.46 |
| 2010-09-28 | 130.46 |
| 2010-09-27 | 134.86 |
| 2010-09-24 | 132.41 |
| 2010-09-22 | 129.97 |
| 2010-09-21 | 132.41 |
| 2010-09-20 | 132.41 |
| 2010-09-17 | 134.86 |
| 2010-09-16 | 129.48 |
| 2010-09-15 | 129.48 |
| 2010-09-14 | 134.86 |
| 2010-09-13 | 131.43 |
| 2010-09-10 | 120.67 |
| 2010-09-09 | 122.14 |
| 2010-09-08 | 116.27 |
| 2010-09-07 | 117.24 |
| 2010-09-06 | 115.29 |
| 2010-09-03 | 117.24 |
| 2010-09-02 | 117.73 |
| 2010-09-01 | 117.73 |
| 2010-08-31 | 117.73 |
| 2010-08-30 | 117.73 |
| 2010-08-27 | 120.18 |
| 2010-08-26 | 123.61 |
| 2010-08-25 | 124.09 |
| 2010-08-24 | 124.09 |
| 2010-08-23 | 125.07 |
| 2010-08-20 | 125.07 |
| 2010-08-19 | 125.07 |
| 2010-08-18 | 123.61 |
| 2010-08-17 | 121.16 |
| 2010-08-16 | 127.52 |
| 2010-08-13 | 125.56 |
| 2010-08-12 | 125.07 |
| 2010-08-11 | 125.07 |
| 2010-08-10 | 124.58 |
| 2010-08-09 | 128.50 |
| 2010-08-06 | 130.94 |
| 2010-08-05 | 130.94 |
| 2010-08-04 | 132.90 |
| 2010-08-03 | 132.90 |
| 2010-08-02 | 132.90 |
| 2010-07-30 | 132.41 |
| 2010-07-29 | 136.33 |
| 2010-07-28 | 134.86 |
| 2010-07-27 | 136.33 |
| 2010-07-26 | 137.31 |
| 2010-07-23 | 137.31 |
| 2010-07-22 | 139.75 |
| 2010-07-21 | 139.75 |
| 2010-07-20 | 139.75 |
| 2010-07-19 | 139.75 |
| 2010-07-16 | 141.22 |
| 2010-07-15 | 141.71 |
| 2010-07-14 | 142.20 |
| 2010-07-13 | 138.77 |
| 2010-07-12 | 138.77 |
| 2010-07-09 | 132.41 |
| 2010-07-08 | 137.31 |
| 2010-07-07 | 137.79 |
| 2010-07-06 | 134.86 |
| 2010-07-05 | 125.07 |
| 2010-07-02 | 129.97 |
| 2010-06-30 | 117.73 |
| 2010-06-29 | 120.18 |
| 2010-06-28 | 122.63 |
| 2010-06-25 | 130.94 |
| 2010-06-24 | 131.92 |
| 2010-06-23 | 132.41 |
| 2010-06-22 | 128.01 |
| 2010-06-21 | 144.16 |
| 2010-06-18 | 139.26 |
| 2010-06-17 | 139.75 |
| 2010-06-15 | 135.35 |
| 2010-06-14 | 138.28 |
| 2010-06-11 | 123.12 |
| 2010-06-10 | 125.07 |
| 2010-06-09 | 122.63 |
| 2010-06-08 | 117.73 |
| 2010-06-07 | 109.91 |
| 2010-06-04 | 115.29 |
| 2010-06-03 | 116.76 |
| 2010-06-02 | 107.46 |
| 2010-06-01 | 105.50 |
| 2010-05-31 | 104.03 |
| 2010-05-28 | 111.37 |
| 2010-05-27 | 103.54 |
| 2010-05-26 | 101.59 |
| 2010-05-25 | 122.63 |
| 2010-05-24 | 132.41 |
| 2010-05-20 | 133.88 |
| 2010-05-19 | 139.75 |
| 2010-05-18 | 140.73 |
| 2010-05-17 | 143.18 |
| 2010-05-14 | 143.18 |
| 2010-05-13 | 142.20 |
| 2010-05-12 | 139.75 |
| 2010-05-11 | 142.20 |
| 2010-05-10 | 144.16 |
| 2010-05-07 | 139.75 |
| 2010-05-06 | 142.69 |
| 2010-05-05 | 138.28 |
| 2010-05-04 | 144.64 |
| 2010-05-03 | 149.54 |
| 2010-04-30 | 150.03 |
| 2010-04-29 | 149.54 |
| 2010-04-28 | 149.54 |
| 2010-04-27 | 149.54 |
| 2010-04-26 | 149.54 |
| 2010-04-23 | 147.58 |
| 2010-04-22 | 152.47 |
| 2010-04-21 | 153.45 |
| 2010-04-20 | 156.88 |
| 2010-04-19 | 156.88 |
| 2010-04-16 | 168.13 |
| 2010-04-15 | 169.11 |
| 2010-04-14 | 176.94 |
| 2010-04-13 | 167.15 |
| 2010-04-12 | 167.15 |
| 2010-04-09 | 174.00 |
| 2010-04-08 | 180.85 |
| 2010-04-07 | 184.28 |
| 2010-04-01 | 189.66 |
| 2010-03-31 | 183.30 |
| 2010-03-30 | 195.04 |
| 2010-03-29 | 184.77 |
| 2010-03-26 | 147.09 |
| 2010-03-25 | 144.64 |
| 2010-03-24 | 145.13 |
| 2010-03-23 | 145.62 |
| 2010-03-22 | 146.60 |
| 2010-03-19 | 147.09 |
| 2010-03-18 | 147.09 |
| 2010-03-17 | 148.07 |
| 2010-03-16 | 145.62 |
| 2010-03-15 | 144.64 |
| 2010-03-12 | 144.64 |
| 2010-03-11 | 144.64 |
| 2010-03-10 | 144.64 |
| 2010-03-09 | 144.64 |
| 2010-03-08 | 146.11 |
| 2010-03-05 | 146.60 |
| 2010-03-04 | 146.11 |
| 2010-03-03 | 149.54 |
| 2010-03-02 | 150.03 |
| 2010-03-01 | 149.54 |
| 2010-02-26 | 151.98 |
| 2010-02-25 | 149.54 |
| 2010-02-24 | 145.13 |
| 2010-02-23 | 145.13 |
| 2010-02-22 | 145.13 |
| 2010-02-19 | 145.13 |
| 2010-02-18 | 145.13 |
| 2010-02-17 | 145.13 |
| 2010-02-12 | 145.13 |
| 2010-02-11 | 145.13 |
| 2010-02-10 | 145.13 |
| 2010-02-09 | 145.13 |
| 2010-02-08 | 145.13 |
| 2010-02-05 | 144.64 |
| 2010-02-04 | 146.11 |
| 2010-02-03 | 144.64 |
| 2010-02-02 | 144.64 |
| 2010-02-01 | 144.64 |
| 2010-01-29 | 144.64 |
| 2010-01-28 | 146.11 |
| 2010-01-27 | 146.11 |
| 2010-01-26 | 145.62 |
| 2010-01-25 | 139.75 |
| 2010-01-22 | 140.11 |
| 2010-01-21 | 140.47 |
| 2010-01-20 | 139.75 |
| 2010-01-19 | 140.47 |
| 2010-01-18 | 141.54 |
| 2010-01-15 | 141.54 |
| 2010-01-14 | 141.54 |
| 2010-01-13 | 139.39 |
| 2010-01-12 | 139.75 |
| 2010-01-11 | 139.39 |
| 2010-01-08 | 140.47 |
| 2010-01-07 | 140.83 |
| 2010-01-06 | 142.26 |
| 2010-01-05 | 142.97 |
| 2010-01-04 | 144.40 |
| 2009-12-31 | 141.54 |
| 2009-12-30 | 141.54 |
| 2009-12-29 | 136.89 |
| 2009-12-28 | 139.04 |
| 2009-12-24 | 139.39 |
| 2009-12-23 | 140.11 |
| 2009-12-22 | 132.95 |
| 2009-12-21 | 134.38 |
| 2009-12-18 | 132.60 |
| 2009-12-17 | 130.45 |
| 2009-12-16 | 132.60 |
| 2009-12-15 | 137.60 |
| 2009-12-14 | 138.32 |
| 2009-12-11 | 140.11 |
| 2009-12-10 | 139.75 |
| 2009-12-09 | 140.11 |
| 2009-12-08 | 141.18 |
| 2009-12-07 | 137.96 |
| 2009-12-04 | 137.25 |
| 2009-12-03 | 136.53 |
| 2009-12-02 | 137.25 |
| 2009-12-01 | 136.17 |
| 2009-11-30 | 136.17 |
| 2009-11-27 | 132.60 |
| 2009-11-26 | 139.39 |
| 2009-11-25 | 142.26 |
| 2009-11-24 | 144.40 |
| 2009-11-23 | 137.96 |
| 2009-11-20 | 134.03 |
| 2009-11-19 | 133.31 |
| 2009-11-18 | 127.23 |
| 2009-11-17 | 129.02 |
| 2009-11-16 | 132.95 |
| 2009-11-13 | 134.38 |
| 2009-11-12 | 134.38 |
| 2009-11-11 | 135.82 |
| 2009-11-10 | 136.17 |
| 2009-11-09 | 135.82 |
| 2009-11-06 | 129.37 |
| 2009-11-05 | 129.73 |
| 2009-11-04 | 124.72 |
| 2009-11-03 | 124.72 |
| 2009-11-02 | 125.08 |
| 2009-10-30 | 124.01 |
| 2009-10-29 | 121.86 |
| 2009-10-28 | 121.86 |
| 2009-10-27 | 120.43 |
| 2009-10-23 | 121.86 |
| 2009-10-22 | 118.64 |
| 2009-10-21 | 123.29 |
| 2009-10-20 | 115.42 |
| 2009-10-19 | 114.70 |
| 2009-10-16 | 107.55 |
| 2009-10-15 | 103.62 |
| 2009-10-14 | 102.91 |
| 2009-10-13 | 104.34 |
| 2009-10-12 | 103.62 |
| 2009-10-09 | 102.91 |
| 2009-10-08 | 102.55 |
| 2009-10-07 | 103.27 |
| 2009-10-06 | 105.05 |
| 2009-10-05 | 111.47 |
| 2009-10-02 | 110.04 |
| 2009-09-30 | 107.90 |
| 2009-09-29 | 33.73 |
| 2009-09-28 | 33.73 |
| 2009-09-25 | 33.73 |
| 2009-09-24 | 33.73 |
| 2009-09-23 | 33.73 |
| 2009-09-22 | 33.73 |
| 2009-09-21 | 33.73 |
| 2009-09-18 | 33.73 |
| 2009-09-17 | 33.73 |
| 2009-09-16 | 33.73 |
| 2009-09-15 | 33.73 |
| 2009-09-14 | 33.73 |
| 2009-09-11 | 33.73 |
| 2009-09-10 | 33.73 |
| 2009-09-09 | 33.73 |
| 2009-09-08 | 33.73 |
| 2009-09-07 | 33.73 |
| 2009-09-04 | 33.73 |
| 2009-09-03 | 33.73 |
| 2009-09-02 | 33.73 |
| 2009-09-01 | 33.73 |
| 2009-08-31 | 33.73 |
| 2009-08-28 | 33.73 |
| 2009-08-27 | 33.73 |
| 2009-08-26 | 33.73 |
| 2009-08-25 | 33.73 |
| 2009-08-24 | 33.73 |
| 2009-08-21 | 33.73 |
| 2009-08-20 | 33.73 |
| 2009-08-19 | 33.73 |
| 2009-08-18 | 33.73 |
| 2009-08-17 | 33.73 |
| 2009-08-14 | 33.73 |
| 2009-08-13 | 33.73 |
| 2009-08-12 | 33.73 |
| 2009-08-11 | 33.73 |
| 2009-08-10 | 33.73 |
| 2009-08-07 | 33.73 |
| 2009-08-06 | 33.73 |
| 2009-08-05 | 33.73 |
| 2009-08-04 | 33.73 |
| 2009-08-03 | 33.73 |
| 2009-07-31 | 33.73 |
| 2009-07-30 | 33.73 |
| 2009-07-29 | 33.73 |
| 2009-07-28 | 33.73 |
| 2009-07-27 | 31.95 |
| 2009-07-24 | 39.08 |
| 2009-07-23 | 39.08 |
| 2009-07-22 | 39.08 |
| 2009-07-21 | 37.29 |
| 2009-07-20 | 35.51 |
| 2009-07-17 | 36.22 |
| 2009-07-16 | 38.72 |
| 2009-07-15 | 33.73 |
| 2009-07-14 | 33.73 |
| 2009-07-13 | 33.02 |
| 2009-07-10 | 33.37 |
| 2009-07-09 | 30.16 |
| 2009-07-08 | 31.23 |
| 2009-07-07 | 31.95 |
| 2009-07-06 | 35.15 |
| 2009-07-03 | 28.38 |
| 2009-07-02 | 26.60 |
| 2009-06-30 | 24.81 |
| 2009-06-29 | 28.38 |
| 2009-06-26 | 28.38 |
| 2009-06-25 | 24.81 |
| 2009-06-24 | 21.25 |
| 2009-06-23 | 17.68 |
| 2009-06-22 | 23.03 |
| 2009-06-19 | 12.69 |
| 2009-06-18 | 21.25 |
| 2009-06-17 | 24.81 |
| 2009-06-16 | 24.46 |
| 2009-06-15 | 26.60 |
| 2009-06-12 | 32.30 |
| 2009-06-11 | 33.37 |
| 2009-06-10 | 27.67 |
| 2009-06-09 | 24.81 |
| 2009-06-08 | 28.38 |
| 2009-06-05 | 33.73 |
| 2009-06-04 | 36.58 |
| 2009-06-03 | 36.22 |
| 2009-06-02 | 39.08 |
| 2009-06-01 | 22.67 |
| 2009-05-29 | 10.55 |
| 2009-05-27 | 15.90 |
| 2009-05-26 | 15.18 |
| 2009-05-25 | 8.82 |
| 2009-05-22 | 7.41 |
| 2009-05-21 | 6.35 |
| 2009-05-20 | 9.53 |
| 2009-05-19 | 12.36 |
| 2009-05-18 | 3.17 |
| 2009-05-15 | -8.13 |
| 2009-05-14 | -10.96 |
| 2009-05-13 | -8.13 |
| 2009-05-12 | -10.96 |
| 2009-05-11 | -10.61 |
| 2009-05-08 | -15.20 |
| 2009-05-07 | -11.67 |
| 2009-05-06 | -14.14 |
| 2009-05-05 | -18.73 |
| 2009-05-04 | -15.20 |
| 2009-04-30 | -16.97 |
| 2009-04-29 | -22.27 |
| 2009-04-28 | -24.74 |
| 2009-04-27 | -22.97 |
| 2009-04-24 | -18.73 |
| 2009-04-23 | -18.73 |
| 2009-04-22 | -13.43 |
| 2009-04-21 | -15.20 |
| 2009-04-20 | -12.02 |
| 2009-04-17 | -14.14 |
| 2009-04-16 | -14.85 |
| 2009-04-15 | -11.67 |
| 2009-04-14 | -12.02 |
| 2009-04-09 | -15.91 |
| 2009-04-08 | -15.20 |
| 2009-04-07 | -15.20 |
| 2009-04-06 | -18.38 |
| 2009-04-03 | -14.49 |
| 2009-04-02 | -18.73 |
| 2009-04-01 | -22.97 |
| 2009-03-31 | -25.80 |
| 2009-03-30 | -25.80 |
| 2009-03-27 | -25.80 |
| 2009-03-26 | -22.27 |
| 2009-03-25 | -25.80 |
| 2009-03-24 | -19.44 |
| 2009-03-23 | -28.98 |
| 2009-03-20 | -27.92 |
| 2009-03-19 | -27.92 |
| 2009-03-18 | -29.33 |
| 2009-03-17 | -25.80 |
| 2009-03-16 | -25.80 |
| 2009-03-13 | -26.15 |
| 2009-03-12 | -30.04 |
| 2009-03-11 | -31.10 |
| 2009-03-10 | -33.22 |
| 2009-03-09 | -30.39 |
| 2009-03-06 | -25.45 |
| 2009-03-05 | -27.57 |
| 2009-03-04 | -23.33 |
| 2009-03-03 | -25.80 |
| 2009-03-02 | -25.80 |
| 2009-02-27 | -23.33 |
| 2009-02-26 | -24.74 |
| 2009-02-25 | -24.74 |
| 2009-02-24 | -23.68 |
| 2009-02-23 | -22.97 |
| 2009-02-20 | -25.09 |
| 2009-02-19 | -22.97 |
| 2009-02-18 | -22.97 |
| 2009-02-17 | -24.03 |
| 2009-02-16 | -22.97 |
| 2009-02-13 | -22.97 |
| 2009-02-12 | -23.68 |
| 2009-02-11 | -22.27 |
| 2009-02-10 | -22.97 |
| 2009-02-09 | -22.27 |
| 2009-02-06 | -22.27 |
| 2009-02-05 | -20.50 |
| 2009-02-04 | -25.80 |
| 2009-02-03 | -22.27 |
| 2009-02-02 | -22.27 |
| 2009-01-30 | -22.27 |
| 2009-01-29 | -22.27 |
| 2009-01-23 | -22.27 |
| 2009-01-22 | -25.80 |
| 2009-01-21 | -22.27 |
| 2009-01-20 | -18.73 |
| 2009-01-19 | -18.73 |
| 2009-01-16 | -16.97 |
| 2009-01-15 | -15.20 |
| 2009-01-14 | -15.20 |
| 2009-01-13 | -15.20 |
| 2009-01-12 | -15.20 |
| 2009-01-09 | -15.20 |
| 2009-01-08 | -18.73 |
| 2009-01-07 | -18.73 |
| 2009-01-06 | -18.73 |
| 2009-01-05 | -14.14 |
| 2009-01-02 | -13.43 |
| 2008-12-31 | -15.20 |
| 2008-12-30 | -18.73 |
| 2008-12-29 | -22.27 |
| 2008-12-24 | -24.03 |
| 2008-12-23 | -24.03 |
| 2008-12-22 | -22.27 |
| 2008-12-19 | -16.97 |
| 2008-12-18 | -16.26 |
| 2008-12-17 | -20.85 |
| 2008-12-16 | -25.80 |
| 2008-12-15 | -22.27 |
| 2008-12-12 | -22.27 |
| 2008-12-11 | -25.80 |
| 2008-12-10 | -24.03 |
| 2008-12-09 | -30.75 |
| 2008-12-08 | -27.57 |
| 2008-12-05 | -35.69 |
| 2008-12-04 | -34.63 |
| 2008-12-03 | -31.45 |
| 2008-12-02 | -32.87 |
| 2008-12-01 | -30.04 |
| 2008-11-28 | -31.10 |
| 2008-11-27 | -38.87 |
| 2008-11-26 | -32.87 |
| 2008-11-25 | -31.81 |
| 2008-11-24 | -32.51 |
| 2008-11-21 | -33.22 |
| 2008-11-20 | -33.22 |
| 2008-11-19 | -32.51 |
| 2008-11-18 | -32.51 |
| 2008-11-17 | -31.10 |
| 2008-11-14 | -31.81 |
| 2008-11-13 | -30.04 |
| 2008-11-12 | -30.04 |
| 2008-11-11 | -31.45 |
| 2008-11-10 | -32.51 |
| 2008-11-07 | -29.69 |
| 2008-11-06 | -29.69 |
| 2008-11-05 | -25.80 |
| 2008-11-04 | -31.45 |
| 2008-11-03 | -32.87 |
| 2008-10-31 | -36.40 |
| 2008-10-30 | -38.17 |
| 2008-10-29 | -33.22 |
| 2008-10-28 | -47.71 |
| 2008-10-27 | -43.47 |
| 2008-10-24 | -34.63 |
| 2008-10-23 | -27.21 |
| 2008-10-22 | -29.33 |
| 2008-10-21 | -25.80 |
| 2008-10-20 | -25.80 |
| 2008-10-17 | -22.97 |
| 2008-10-16 | -22.62 |
| 2008-10-15 | -22.27 |
| 2008-10-14 | -18.73 |
| 2008-10-13 | -22.27 |
| 2008-10-10 | -24.03 |
| 2008-10-09 | -19.79 |
| 2008-10-08 | -24.03 |
| 2008-10-06 | -22.27 |
| 2008-10-03 | -18.73 |
| 2008-10-02 | -16.61 |
| 2008-09-30 | -16.61 |
| 2008-09-29 | -19.75 |
| 2008-09-26 | -18.01 |
| 2008-09-25 | -16.27 |
| 2008-09-24 | -23.24 |
| 2008-09-23 | -25.34 |
| 2008-09-22 | -18.01 |
| 2008-09-19 | -13.47 |
| 2008-09-18 | -14.52 |
| 2008-09-17 | -11.38 |
| 2008-09-16 | -9.64 |
| 2008-09-12 | -6.15 |
| 2008-09-11 | -5.80 |
| 2008-09-10 | 1.18 |
| 2008-09-09 | 2.57 |
| 2008-09-08 | 6.41 |
| 2008-09-05 | 4.67 |
| 2008-09-04 | 8.16 |
| 2008-09-03 | -2.66 |
| 2008-09-02 | -11.03 |
| 2008-09-01 | -16.96 |
| 2008-08-29 | -14.52 |
| 2008-08-28 | -19.75 |
| 2008-08-27 | -19.41 |
| 2008-08-26 | -21.15 |
| 2008-08-25 | -19.75 |
| 2008-08-21 | -21.85 |
| 2008-08-20 | 4.32 |
| 2008-08-19 | 29.09 |
| 2008-08-18 | 29.09 |
| 2008-08-15 | 29.09 |
| 2008-08-14 | 29.09 |
| 2008-08-13 | 29.09 |
| 2008-08-12 | 29.09 |
| 2008-08-11 | 36.07 |
| 2008-08-08 | 36.07 |
| 2008-08-07 | 36.07 |
| 2008-08-05 | 39.21 |
| 2008-08-04 | 38.86 |
| 2008-08-01 | 38.86 |
| 2008-07-31 | 39.56 |
| 2008-07-30 | 35.72 |
| 2008-07-29 | 34.32 |
| 2008-07-28 | 36.07 |
| 2008-07-25 | 36.42 |
| 2008-07-24 | 36.07 |
| 2008-07-23 | 37.81 |
| 2008-07-22 | 37.11 |
| 2008-07-21 | 39.56 |
| 2008-07-18 | 39.56 |
| 2008-07-17 | 40.60 |
| 2008-07-16 | 46.53 |
| 2008-07-15 | 39.21 |
| 2008-07-14 | 49.67 |
| 2008-07-11 | 51.07 |
| 2008-07-10 | 49.67 |
| 2008-07-09 | 49.67 |
| 2008-07-08 | 50.02 |
| 2008-07-07 | 49.67 |
| 2008-07-04 | 46.53 |
| 2008-07-03 | 46.53 |
| 2008-07-02 | 50.02 |
| 2008-06-30 | 54.91 |
| 2008-06-27 | 55.26 |
| 2008-06-26 | 60.14 |
| 2008-06-25 | 58.75 |
| 2008-06-24 | 52.81 |
| 2008-06-23 | 52.81 |
| 2008-06-20 | 58.75 |
| 2008-06-19 | 63.28 |
| 2008-06-18 | 63.63 |
| 2008-06-17 | 63.63 |
| 2008-06-16 | 63.98 |
| 2008-06-13 | 58.05 |
| 2008-06-12 | 62.93 |
| 2008-06-11 | 64.33 |
| 2008-06-10 | 64.33 |
| 2008-06-06 | 62.93 |
| 2008-06-05 | 67.12 |
| 2008-06-04 | 67.12 |
| 2008-06-03 | 67.12 |
| 2008-06-02 | 66.07 |
| 2008-05-30 | 71.31 |
| 2008-05-29 | 72.00 |
| 2008-05-28 | 70.96 |
| 2008-05-27 | 74.10 |
| 2008-05-26 | 79.68 |
| 2008-05-23 | 76.19 |
| 2008-05-22 | 77.59 |
| 2008-05-21 | 81.77 |
| 2008-05-20 | 77.59 |
| 2008-05-19 | 77.93 |
| 2008-05-16 | 91.89 |
| 2008-05-15 | 102.36 |
| 2008-05-14 | 105.85 |
| 2008-05-13 | 101.66 |
| 2008-05-09 | 102.34 |
| 2008-05-08 | 101.32 |
| 2008-05-07 | 97.90 |
| 2008-05-06 | 103.37 |
| 2008-05-05 | 103.37 |
| 2008-05-02 | 106.10 |
| 2008-04-30 | 106.79 |
| 2008-04-29 | 105.08 |
| 2008-04-28 | 103.37 |
| 2008-04-25 | 105.08 |
| 2008-04-24 | 106.44 |
| 2008-04-23 | 107.47 |
| 2008-04-22 | 109.86 |
| 2008-04-21 | 113.62 |
| 2008-04-18 | 113.28 |
| 2008-04-17 | 113.28 |
| 2008-04-16 | 113.28 |
| 2008-04-15 | 114.31 |
| 2008-04-14 | 115.33 |
| 2008-04-11 | 118.75 |
| 2008-04-10 | 118.75 |
| 2008-04-09 | 122.17 |
| 2008-04-08 | 132.42 |
| 2008-04-07 | 115.33 |
| 2008-04-03 | 105.08 |
| 2008-04-02 | 111.91 |
| 2008-04-01 | 98.24 |
| 2008-03-31 | 91.41 |
| 2008-03-28 | 86.28 |
| 2008-03-27 | 81.15 |
| 2008-03-26 | 77.73 |
| 2008-03-25 | 77.73 |
| 2008-03-20 | 74.32 |
| 2008-03-19 | 74.32 |
| 2008-03-18 | 77.73 |
| 2008-03-17 | 84.23 |
| 2008-03-14 | 94.82 |
| 2008-03-13 | 94.82 |
| 2008-03-12 | 99.95 |
| 2008-03-11 | 102.69 |
| 2008-03-10 | 102.69 |
| 2008-03-07 | 100.98 |
| 2008-03-06 | 104.05 |
| 2008-03-05 | 105.42 |
| 2008-03-04 | 106.79 |
| 2008-03-03 | 107.47 |
| 2008-02-29 | 109.18 |
| 2008-02-28 | 110.55 |
| 2008-02-27 | 108.50 |
| 2008-02-26 | 108.15 |
| 2008-02-25 | 108.50 |
| 2008-02-22 | 108.15 |
| 2008-02-21 | 109.18 |
| 2008-02-20 | 108.50 |
| 2008-02-19 | 108.50 |
| 2008-02-18 | 108.50 |
| 2008-02-15 | 108.50 |
| 2008-02-14 | 104.74 |
| 2008-02-13 | 103.37 |
| 2008-02-12 | 105.08 |
| 2008-02-11 | 111.23 |
| 2008-02-06 | 111.57 |
| 2008-02-05 | 109.86 |
| 2008-02-04 | 113.28 |
| 2008-02-01 | 111.23 |
| 2008-01-31 | 105.08 |
| 2008-01-30 | 108.15 |
| 2008-01-29 | 105.08 |
| 2008-01-28 | 95.85 |
| 2008-01-25 | 111.91 |
| 2008-01-24 | 99.95 |
| 2008-01-23 | 92.09 |
| 2008-01-22 | 91.41 |
| 2008-01-21 | 111.91 |
| 2008-01-18 | 122.17 |
| 2008-01-17 | 122.17 |
| 2008-01-16 | 128.32 |
| 2008-01-15 | 155.66 |
| 2008-01-14 | 162.84 |
| 2008-01-11 | 166.60 |
| 2008-01-10 | 170.02 |
| 2008-01-09 | 166.60 |
| 2008-01-08 | 164.55 |
| 2008-01-07 | 163.18 |
| 2008-01-04 | 172.41 |
| 2008-01-03 | 173.09 |
| 2008-01-02 | 180.27 |
| 2007-12-31 | 190.53 |
| 2007-12-28 | 182.67 |
| 2007-12-27 | 186.08 |
| 2007-12-24 | 189.84 |
| 2007-12-21 | 183.01 |
| 2007-12-20 | 173.44 |
| 2007-12-19 | 163.18 |
| 2007-12-18 | 159.08 |
| 2007-12-17 | 165.23 |
| 2007-12-14 | 181.98 |
| 2007-12-13 | 176.85 |
| 2007-12-12 | 193.26 |
| 2007-12-11 | 199.07 |
| 2007-12-10 | 192.24 |
| 2007-12-07 | 207.27 |
| 2007-12-06 | 203.86 |
| 2007-12-05 | 209.67 |
| 2007-12-04 | 221.29 |
| 2007-12-03 | 231.54 |
| 2007-11-30 | 249.32 |
| 2007-11-29 | 223.68 |
| 2007-11-28 | 207.62 |
| 2007-11-27 | 210.01 |
| 2007-11-26 | 200.78 |
| 2007-11-23 | 196.68 |
| 2007-11-22 | 207.62 |
| 2007-11-21 | 207.62 |
| 2007-11-20 | 220.60 |
| 2007-11-19 | 226.76 |
| 2007-11-16 | 234.28 |
| 2007-11-15 | 237.01 |
| 2007-11-14 | 247.95 |
| 2007-11-13 | 234.62 |
| 2007-11-12 | 219.58 |
| 2007-11-09 | 228.47 |
| 2007-11-08 | 243.16 |
| 2007-11-07 | 195.31 |
| 2007-11-06 | 149.51 |
| 2007-11-05 | 139.26 |
| 2007-11-02 | 145.75 |
| 2007-11-01 | 139.26 |
| 2007-10-31 | 146.09 |
| 2007-10-30 | 130.71 |
| 2007-10-29 | 132.42 |
| 2007-10-26 | 135.84 |
| 2007-10-25 | 125.59 |
| 2007-10-24 | 129.35 |
| 2007-10-23 | 132.42 |
| 2007-10-22 | 134.13 |
| 2007-10-18 | 138.57 |
| 2007-10-17 | 138.23 |
| 2007-10-16 | 140.97 |
| 2007-10-15 | 146.09 |
| 2007-10-12 | 149.51 |
| 2007-10-11 | 150.54 |
| 2007-10-10 | 152.25 |
| 2007-10-09 | 153.95 |
| 2007-10-08 | 154.98 |
| 2007-10-05 | 157.03 |
| 2007-10-04 | 152.30 |
| 2007-10-03 | 159.74 |
| 2007-10-02 | 170.22 |
| 2007-09-28 | 170.56 |
| 2007-09-27 | 164.13 |
| 2007-09-25 | 160.41 |
| 2007-09-24 | 148.58 |
| 2007-09-21 | 158.72 |
| 2007-09-20 | 169.54 |
| 2007-09-19 | 175.97 |
| 2007-09-18 | 178.00 |
| 2007-09-17 | 179.01 |
| 2007-09-14 | 180.70 |
| 2007-09-13 | 176.98 |
| 2007-09-12 | 172.59 |
| 2007-09-11 | 179.01 |
| 2007-09-10 | 182.06 |
| 2007-09-07 | 172.93 |
| 2007-09-06 | 157.03 |
| 2007-09-05 | 154.32 |
| 2007-09-04 | 146.88 |
| 2007-09-03 | 138.43 |
| 2007-08-31 | 143.50 |
| 2007-08-30 | 136.74 |
| 2007-08-29 | 123.21 |
| 2007-08-28 | 123.55 |
| 2007-08-27 | 130.99 |
| 2007-08-24 | 111.37 |
| 2007-08-23 | 93.45 |
| 2007-08-22 | 86.01 |
| 2007-08-21 | 92.77 |
| 2007-08-20 | 92.77 |
| 2007-08-17 | 83.98 |
| 2007-08-16 | 100.21 |
| 2007-08-15 | 111.04 |
| 2007-08-14 | 117.12 |
| 2007-08-13 | 117.12 |
| 2007-08-10 | 118.14 |
| 2007-08-09 | 123.21 |
| 2007-08-08 | 96.15 |
| 2007-08-07 | 92.77 |
| 2007-08-06 | 110.02 |
| 2007-08-03 | 121.18 |
| 2007-08-02 | 117.80 |
| 2007-08-01 | 129.97 |
| 2007-07-31 | 133.36 |
| 2007-07-30 | 123.21 |
| 2007-07-27 | 129.97 |
| 2007-07-26 | 141.47 |
| 2007-07-25 | 145.87 |
| 2007-07-24 | 151.62 |
| 2007-07-23 | 160.41 |
| 2007-07-20 | 153.31 |
| 2007-07-19 | 148.58 |
| 2007-07-18 | 155.00 |
| 2007-07-17 | 161.77 |
| 2007-07-16 | 165.49 |
| 2007-07-13 | 172.25 |
| 2007-07-12 | 174.28 |
| 2007-07-11 | 178.68 |
| 2007-07-10 | 187.13 |
| 2007-07-09 | 187.47 |
| 2007-07-06 | 184.09 |
| 2007-07-05 | 183.75 |
| 2007-07-04 | 179.35 |
| 2007-07-03 | 165.82 |
| 2007-06-29 | 162.10 |
| 2007-06-28 | 160.41 |
| 2007-06-27 | 159.74 |
| 2007-06-26 | 160.41 |
| 2007-06-25 | 164.47 |
| 2007-06-22 | 168.87 |
| 2007-06-21 | 160.07 |
| 2007-06-20 | 163.79 |
| 2007-06-18 | 160.41 |
| 2007-06-15 | 166.84 |
| 2007-06-14 | 156.35 |
| 2007-06-13 | 163.79 |
| 2007-06-12 | 151.96 |
| 2007-06-11 | 106.98 |
| 2007-06-08 | 107.99 |
| 2007-06-07 | 109.68 |
| 2007-06-06 | 111.37 |
| 2007-06-05 | 107.65 |
| 2007-06-04 | 115.77 |
| 2007-06-01 | 114.76 |
| 2007-05-31 | 116.45 |
| 2007-05-30 | 110.70 |
| 2007-05-29 | 126.59 |
| 2007-05-28 | 128.28 |
| 2007-05-25 | 133.36 |
| 2007-05-23 | 109.01 |
| 2007-05-22 | 84.32 |
| 2007-05-21 | 79.58 |
| 2007-05-18 | 79.58 |
| 2007-05-17 | 79.92 |
| 2007-05-16 | 79.58 |
| 2007-05-15 | 82.25 |
| 2007-05-14 | 88.25 |
| 2007-05-11 | 94.58 |
| 2007-05-10 | 95.58 |
| 2007-05-09 | 102.91 |
| 2007-05-08 | 66.26 |
| 2007-05-07 | 66.59 |
| 2007-05-04 | 64.59 |
| 2007-05-03 | 67.59 |
| 2007-05-02 | 71.25 |
| 2007-04-30 | 59.93 |
| 2007-04-27 | 34.94 |
| 2007-04-26 | 22.61 |
| 2007-04-25 | 16.61 |
| 2007-04-24 | 14.95 |
| 2007-04-23 | 13.28 |
| 2007-04-20 | 13.28 |
| 2007-04-19 | 11.95 |
| 2007-04-18 | 6.62 |
| 2007-04-17 | 9.62 |
| 2007-04-16 | 10.62 |
| 2007-04-13 | 11.95 |
| 2007-04-12 | 5.28 |
| 2007-04-11 | 2.62 |
| 2007-04-10 | 0.62 |
| 2007-04-04 | -3.38 |
| 2007-04-03 | -2.71 |
| 2007-04-02 | -3.71 |
| 2007-03-30 | -5.04 |
| 2007-03-29 | -4.71 |
| 2007-03-28 | -3.38 |
| 2007-03-27 | -3.38 |
| 2007-03-26 | -3.05 |
| 2007-03-23 | -3.05 |
| 2007-03-22 | -2.05 |
| 2007-03-21 | -2.71 |
| 2007-03-20 | -6.38 |
| 2007-03-19 | -2.05 |
| 2007-03-16 | -1.71 |
| 2007-03-15 | -1.71 |
| 2007-03-14 | -1.71 |
| 2007-03-13 | -0.38 |
| 2007-03-12 | -1.71 |
| 2007-03-09 | -3.38 |
| 2007-03-08 | -3.38 |
| 2007-03-07 | -5.04 |
| 2007-03-06 | -6.04 |
| 2007-03-05 | -8.04 |
| 2007-03-02 | -2.71 |
| 2007-03-01 | -0.38 |
| 2007-02-28 | -0.05 |
| 2007-02-27 | -0.05 |
| 2007-02-26 | 6.62 |
| 2007-02-23 | 3.95 |
| 2007-02-22 | 4.95 |
| 2007-02-21 | 5.62 |
| 2007-02-16 | 3.29 |
| 2007-02-15 | 3.29 |
| 2007-02-14 | 4.95 |
| 2007-02-13 | -1.71 |
| 2007-02-12 | -1.71 |
| 2007-02-09 | -2.38 |
| 2007-02-08 | -2.38 |
| 2007-02-07 | -1.38 |
| 2007-02-06 | -2.71 |
| 2007-02-05 | -4.04 |
| 2007-02-02 | -5.04 |
| 2007-02-01 | -5.04 |
| 2007-01-31 | -5.04 |
| 2007-01-30 | -4.04 |
| 2007-01-29 | -4.04 |
| 2007-01-26 | -4.04 |
| 2007-01-25 | -4.04 |
| 2007-01-24 | -5.71 |
| 2007-01-23 | -5.04 |
| 2007-01-22 | -3.71 |
| 2007-01-19 | -6.04 |
| 2007-01-18 | -6.38 |
| 2007-01-17 | -5.71 |
| 2007-01-16 | -5.71 |
| 2007-01-15 | -5.38 |
| 2007-01-12 | -6.71 |
| 2007-01-11 | -6.04 |
| 2007-01-10 | -7.38 |
| 2007-01-09 | -5.04 |
| 2007-01-08 | -6.38 |
| 2007-01-05 | -5.04 |
| 2007-01-04 | -4.04 |
| 2007-01-03 | -1.71 |
| 2007-01-02 | -4.71 |
| 2006-12-29 | -4.38 |
| 2006-12-28 | -5.04 |
| 2006-12-27 | -3.38 |
| 2006-12-22 | -5.04 |
| 2006-12-21 | -2.71 |
| 2006-12-20 | -3.38 |
| 2006-12-19 | -5.04 |
| 2006-12-18 | -4.04 |
| 2006-12-15 | -5.04 |
| 2006-12-14 | -2.71 |
| 2006-12-13 | -2.38 |
| 2006-12-12 | -2.38 |
| 2006-12-11 | -3.38 |
| 2006-12-08 | -1.71 |
| 2006-12-07 | -2.05 |
| 2006-12-06 | -2.05 |
| 2006-12-05 | -3.38 |
| 2006-12-04 | -2.38 |
| 2006-12-01 | -1.71 |
| 2006-11-30 | -1.38 |
| 2006-11-29 | -1.05 |
| 2006-11-28 | -3.38 |
| 2006-11-27 | -1.38 |
| 2006-11-24 | 2.62 |
| 2006-11-23 | 0.62 |
| 2006-11-22 | -6.04 |
| 2006-11-21 | -9.04 |
| 2006-11-20 | -10.04 |
| 2006-11-17 | -10.04 |
| 2006-11-16 | -13.37 |
| 2006-11-15 | -12.04 |
| 2006-11-14 | -14.04 |
| 2006-11-13 | -13.71 |
| 2006-11-10 | -12.71 |
| 2006-11-09 | -13.37 |
| 2006-11-08 | -13.04 |
| 2006-11-07 | -12.37 |
| 2006-11-06 | -11.04 |
| 2006-11-03 | -10.37 |
| 2006-11-02 | -10.37 |
| 2006-11-01 | -10.37 |
| 2006-10-31 | -13.04 |
| 2006-10-27 | -13.71 |
| 2006-10-26 | -12.71 |
| 2006-10-25 | -12.71 |
| 2006-10-24 | -12.37 |
| 2006-10-23 | -13.37 |
| 2006-10-20 | -15.37 |
| 2006-10-19 | -17.70 |
| 2006-10-18 | -18.37 |
| 2006-10-17 | -19.37 |
| 2006-10-16 | -18.37 |
| 2006-10-13 | -20.70 |
| 2006-10-12 | -21.37 |
| 2006-10-11 | -20.70 |
| 2006-10-10 | -18.04 |
| 2006-10-09 | -18.04 |
| 2006-10-06 | -17.70 |
| 2006-10-05 | -17.70 |
| 2006-10-04 | -18.03 |
| 2006-10-03 | -19.02 |
| 2006-09-29 | -18.03 |
| 2006-09-28 | -17.05 |
| 2006-09-27 | -17.38 |
| 2006-09-26 | -16.39 |
| 2006-09-25 | -14.10 |
| 2006-09-22 | -12.46 |
| 2006-09-21 | -3.28 |
| 2006-09-20 | -1.64 |
| 2006-09-19 | -3.61 |
| 2006-09-18 | -0.33 |
| 2006-09-15 | 0.00 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 1.31 |
| 2006-09-12 | -4.59 |
| 2006-09-11 | -4.59 |
| 2006-09-08 | -5.90 |
| 2006-09-07 | -4.92 |
| 2006-09-06 | -5.57 |
| 2006-09-05 | -4.92 |
| 2006-09-04 | -3.28 |
| 2006-09-01 | -7.54 |
| 2006-08-31 | -8.85 |
| 2006-08-30 | -8.52 |
| 2006-08-29 | -8.52 |
| 2006-08-28 | -8.20 |
| 2006-08-25 | -7.87 |
| 2006-08-24 | -6.56 |
| 2006-08-23 | -5.90 |
| 2006-08-22 | -5.90 |
| 2006-08-21 | -7.21 |
| 2006-08-18 | -7.21 |
| 2006-08-17 | -9.84 |
| 2006-08-16 | -8.52 |
| 2006-08-15 | -8.85 |
| 2006-08-14 | -8.20 |
| 2006-08-11 | -8.52 |
| 2006-08-10 | -8.20 |
| 2006-08-09 | -8.20 |
| 2006-08-08 | -9.18 |
| 2006-08-07 | -8.20 |
| 2006-08-04 | -7.21 |
| 2006-08-03 | -6.56 |
| 2006-08-02 | -8.20 |
| 2006-08-01 | -8.20 |
| 2006-07-31 | -8.20 |
| 2006-07-28 | -5.90 |
| 2006-07-27 | -5.90 |
| 2006-07-26 | -4.92 |
| 2006-07-25 | -4.92 |
| 2006-07-24 | -5.90 |
| 2006-07-21 | -3.28 |
| 2006-07-20 | -4.10 |
| 2006-07-19 | -5.74 |
| 2006-07-18 | -6.56 |
| 2006-07-17 | -7.38 |
| 2006-07-14 | -7.38 |
| 2006-07-13 | -7.38 |
| 2006-07-12 | -5.74 |
| 2006-07-11 | -4.92 |
| 2006-07-10 | -4.92 |
| 2006-07-07 | -5.74 |
| 2006-07-06 | -2.46 |
| 2006-07-05 | -1.64 |
| 2006-07-04 | -3.28 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy