Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-12-24 | 23.43 |
| 2025-12-23 | 22.71 |
| 2025-12-22 | 22.91 |
| 2025-12-19 | 23.02 |
| 2025-12-18 | 22.50 |
| 2025-12-17 | 23.94 |
| 2025-12-16 | 23.53 |
| 2025-12-15 | 26.00 |
| 2025-12-12 | 26.21 |
| 2025-12-11 | 24.05 |
| 2025-12-10 | 23.02 |
| 2025-12-09 | 24.46 |
| 2025-12-08 | 26.72 |
| 2025-12-05 | 27.55 |
| 2025-12-04 | 27.03 |
| 2025-12-03 | 26.93 |
| 2025-12-02 | 27.34 |
| 2025-12-01 | 24.97 |
| 2025-11-28 | 25.28 |
| 2025-11-27 | 26.52 |
| 2025-11-26 | 26.52 |
| 2025-11-25 | 25.28 |
| 2025-11-24 | 24.66 |
| 2025-11-21 | 23.74 |
| 2025-11-20 | 26.00 |
| 2025-11-19 | 23.74 |
| 2025-11-18 | 25.28 |
| 2025-11-17 | 30.32 |
| 2025-11-14 | 30.94 |
| 2025-11-13 | 33.21 |
| 2025-11-12 | 31.56 |
| 2025-11-11 | 31.15 |
| 2025-11-10 | 30.43 |
| 2025-11-07 | 29.30 |
| 2025-11-06 | 29.91 |
| 2025-11-05 | 27.13 |
| 2025-11-04 | 27.75 |
| 2025-11-03 | 25.49 |
| 2025-10-31 | 23.74 |
| 2025-10-30 | 25.49 |
| 2025-10-28 | 23.32 |
| 2025-10-27 | 22.91 |
| 2025-10-24 | 19.52 |
| 2025-10-23 | 19.00 |
| 2025-10-22 | 17.97 |
| 2025-10-21 | 19.41 |
| 2025-10-20 | 17.66 |
| 2025-10-17 | 14.57 |
| 2025-10-16 | 18.07 |
| 2025-10-15 | 18.18 |
| 2025-10-14 | 15.91 |
| 2025-10-13 | 17.25 |
| 2025-10-10 | 17.04 |
| 2025-10-09 | 17.56 |
| 2025-10-08 | 13.13 |
| 2025-10-06 | 12.93 |
| 2025-10-03 | 13.75 |
| 2025-10-02 | 16.84 |
| 2025-09-30 | 17.56 |
| 2025-09-29 | 16.53 |
| 2025-09-26 | 14.88 |
| 2025-09-25 | 14.57 |
| 2025-09-24 | 16.94 |
| 2025-09-23 | 18.38 |
| 2025-09-22 | 16.63 |
| 2025-09-19 | 22.41 |
| 2025-09-18 | 23.32 |
| 2025-09-17 | 24.02 |
| 2025-09-16 | 22.41 |
| 2025-09-15 | 23.72 |
| 2025-09-12 | 24.73 |
| 2025-09-11 | 24.63 |
| 2025-09-10 | 22.51 |
| 2025-09-09 | 20.79 |
| 2025-09-08 | 22.10 |
| 2025-09-05 | 14.32 |
| 2025-09-04 | 11.59 |
| 2025-09-03 | 11.79 |
| 2025-09-02 | 12.60 |
| 2025-09-01 | 14.02 |
| 2025-08-29 | 12.40 |
| 2025-08-28 | 14.82 |
| 2025-08-27 | 13.51 |
| 2025-08-26 | 15.63 |
| 2025-08-25 | 17.96 |
| 2025-08-22 | 17.05 |
| 2025-08-21 | 16.64 |
| 2025-08-20 | 16.85 |
| 2025-08-19 | 15.63 |
| 2025-08-18 | 17.86 |
| 2025-08-15 | 17.55 |
| 2025-08-14 | 20.89 |
| 2025-08-13 | 20.18 |
| 2025-08-12 | 18.56 |
| 2025-08-11 | 17.65 |
| 2025-08-08 | 18.36 |
| 2025-08-07 | 18.26 |
| 2025-08-06 | 18.06 |
| 2025-08-05 | 19.88 |
| 2025-08-04 | 18.46 |
| 2025-08-01 | 17.25 |
| 2025-07-31 | 19.07 |
| 2025-07-30 | 23.92 |
| 2025-07-29 | 24.53 |
| 2025-07-28 | 24.93 |
| 2025-07-25 | 23.32 |
| 2025-07-24 | 24.73 |
| 2025-07-23 | 18.26 |
| 2025-07-22 | 14.42 |
| 2025-07-21 | 13.01 |
| 2025-07-18 | 10.58 |
| 2025-07-17 | 9.57 |
| 2025-07-16 | 9.16 |
| 2025-07-15 | 9.57 |
| 2025-07-14 | 10.98 |
| 2025-07-11 | 11.79 |
| 2025-07-10 | 11.99 |
| 2025-07-09 | 9.77 |
| 2025-07-08 | 10.38 |
| 2025-07-07 | 7.55 |
| 2025-07-04 | 7.95 |
| 2025-07-03 | 8.96 |
| 2025-07-02 | 8.96 |
| 2025-06-30 | 8.96 |
| 2025-06-27 | 11.79 |
| 2025-06-26 | 12.05 |
| 2025-06-25 | 13.81 |
| 2025-06-24 | 13.42 |
| 2025-06-23 | 10.30 |
| 2025-06-20 | 8.34 |
| 2025-06-19 | 7.56 |
| 2025-06-18 | 10.30 |
| 2025-06-17 | 10.10 |
| 2025-06-16 | 8.34 |
| 2025-06-13 | 9.13 |
| 2025-06-12 | 6.20 |
| 2025-06-11 | 5.61 |
| 2025-06-10 | 5.22 |
| 2025-06-09 | 2.68 |
| 2025-06-06 | 1.51 |
| 2025-06-05 | 0.15 |
| 2025-06-04 | -1.61 |
| 2025-06-03 | -1.03 |
| 2025-06-02 | -2.78 |
| 2025-05-30 | -3.17 |
| 2025-05-29 | -1.22 |
| 2025-05-28 | -2.98 |
| 2025-05-27 | -2.98 |
| 2025-05-26 | -2.88 |
| 2025-05-23 | -2.59 |
| 2025-05-22 | -2.78 |
| 2025-05-21 | -2.69 |
| 2025-05-20 | -3.17 |
| 2025-05-19 | -3.95 |
| 2025-05-16 | -4.64 |
| 2025-05-15 | -4.25 |
| 2025-05-14 | -3.47 |
| 2025-05-13 | -5.13 |
| 2025-05-12 | -2.78 |
| 2025-05-09 | -6.69 |
| 2025-05-08 | -6.10 |
| 2025-05-07 | -6.78 |
| 2025-05-06 | -6.39 |
| 2025-05-02 | -7.47 |
| 2025-04-30 | -7.57 |
| 2025-04-29 | -9.13 |
| 2025-04-28 | -10.01 |
| 2025-04-25 | -10.20 |
| 2025-04-24 | -10.98 |
| 2025-04-23 | -10.79 |
| 2025-04-22 | -10.79 |
| 2025-04-17 | -12.93 |
| 2025-04-16 | -13.72 |
| 2025-04-15 | -13.13 |
| 2025-04-14 | -12.93 |
| 2025-04-11 | -15.57 |
| 2025-04-10 | -17.33 |
| 2025-04-09 | -18.30 |
| 2025-04-08 | -19.77 |
| 2025-04-07 | -19.67 |
| 2025-04-03 | -8.05 |
| 2025-04-02 | -5.81 |
| 2025-04-01 | -5.42 |
| 2025-03-31 | -6.30 |
| 2025-03-28 | -7.57 |
| 2025-03-27 | -6.30 |
| 2025-03-26 | -6.69 |
| 2025-03-25 | -6.10 |
| 2025-03-24 | -5.61 |
| 2025-03-21 | -5.61 |
| 2025-03-20 | -4.83 |
| 2025-03-19 | -2.39 |
| 2025-03-18 | -0.83 |
| 2025-03-17 | -7.08 |
| 2025-03-14 | -6.30 |
| 2025-03-13 | -7.27 |
| 2025-03-12 | -6.59 |
| 2025-03-11 | -6.98 |
| 2025-03-10 | -7.66 |
| 2025-03-07 | -7.08 |
| 2025-03-06 | -7.57 |
| 2025-03-05 | -8.44 |
| 2025-03-04 | -11.27 |
| 2025-03-03 | -12.35 |
| 2025-02-28 | -13.13 |
| 2025-02-27 | -9.81 |
| 2025-02-26 | -9.32 |
| 2025-02-25 | -11.96 |
| 2025-02-24 | -10.30 |
| 2025-02-21 | -10.40 |
| 2025-02-20 | -10.20 |
| 2025-02-19 | -9.13 |
| 2025-02-18 | -8.93 |
| 2025-02-17 | -9.71 |
| 2025-02-14 | -10.30 |
| 2025-02-13 | -12.25 |
| 2025-02-12 | -12.15 |
| 2025-02-11 | -14.69 |
| 2025-02-10 | -12.35 |
| 2025-02-07 | -12.84 |
| 2025-02-06 | -12.25 |
| 2025-02-05 | -14.30 |
| 2025-02-04 | -12.74 |
| 2025-02-03 | -14.69 |
| 2025-01-28 | -14.50 |
| 2025-01-27 | -14.11 |
| 2025-01-24 | -13.72 |
| 2025-01-23 | -14.79 |
| 2025-01-22 | -15.67 |
| 2025-01-21 | -14.30 |
| 2025-01-20 | -15.37 |
| 2025-01-17 | -16.74 |
| 2025-01-16 | -17.13 |
| 2025-01-15 | -18.30 |
| 2025-01-14 | -17.91 |
| 2025-01-13 | -18.79 |
| 2025-01-10 | -18.99 |
| 2025-01-09 | -18.30 |
| 2025-01-08 | -17.62 |
| 2025-01-07 | -17.13 |
| 2025-01-06 | -16.55 |
| 2025-01-03 | -15.67 |
| 2025-01-02 | -14.98 |
| 2024-12-31 | -10.10 |
| 2024-12-30 | -10.69 |
| 2024-12-27 | -10.69 |
| 2024-12-24 | -10.98 |
| 2024-12-23 | -12.84 |
| 2024-12-20 | -14.20 |
| 2024-12-19 | -14.50 |
| 2024-12-18 | -14.01 |
| 2024-12-17 | -14.79 |
| 2024-12-16 | -13.81 |
| 2024-12-13 | -13.23 |
| 2024-12-12 | -11.27 |
| 2024-12-11 | -12.54 |
| 2024-12-10 | -11.27 |
| 2024-12-09 | -10.01 |
| 2024-12-06 | -12.54 |
| 2024-12-05 | -13.32 |
| 2024-12-04 | -12.45 |
| 2024-12-03 | -12.84 |
| 2024-12-02 | -14.40 |
| 2024-11-29 | -15.76 |
| 2024-11-28 | -16.06 |
| 2024-11-27 | -13.42 |
| 2024-11-26 | -15.76 |
| 2024-11-25 | -15.47 |
| 2024-11-22 | -15.28 |
| 2024-11-21 | -12.06 |
| 2024-11-20 | -11.76 |
| 2024-11-19 | -12.25 |
| 2024-11-18 | -13.62 |
| 2024-11-15 | -14.79 |
| 2024-11-14 | -15.08 |
| 2024-11-13 | -12.35 |
| 2024-11-12 | -11.86 |
| 2024-11-11 | -10.01 |
| 2024-11-08 | -8.64 |
| 2024-11-07 | -6.39 |
| 2024-11-06 | -11.47 |
| 2024-11-05 | -8.35 |
| 2024-11-04 | -10.88 |
| 2024-11-01 | -10.69 |
| 2024-10-31 | -10.88 |
| 2024-10-30 | -10.98 |
| 2024-10-29 | -9.42 |
| 2024-10-28 | -8.93 |
| 2024-10-25 | -9.52 |
| 2024-10-24 | -9.71 |
| 2024-10-23 | -8.74 |
| 2024-10-22 | -9.62 |
| 2024-10-21 | -9.52 |
| 2024-10-18 | -7.27 |
| 2024-10-17 | -11.27 |
| 2024-10-16 | -10.98 |
| 2024-10-15 | -11.86 |
| 2024-10-14 | -9.42 |
| 2024-10-10 | -8.15 |
| 2024-10-09 | -11.47 |
| 2024-10-08 | -3.56 |
| 2024-10-07 | 7.76 |
| 2024-10-04 | -4.54 |
| 2024-10-03 | -7.08 |
| 2024-10-02 | -5.32 |
| 2024-09-30 | -10.40 |
| 2024-09-27 | -12.54 |
| 2024-09-26 | -14.59 |
| 2024-09-25 | -17.23 |
| 2024-09-24 | -20.06 |
| 2024-09-23 | -24.94 |
| 2024-09-20 | -25.80 |
| 2024-09-19 | -26.84 |
| 2024-09-17 | -27.98 |
| 2024-09-16 | -29.98 |
| 2024-09-13 | -29.88 |
| 2024-09-12 | -31.02 |
| 2024-09-11 | -31.59 |
| 2024-09-10 | -30.17 |
| 2024-09-09 | -30.26 |
| 2024-09-05 | -29.31 |
| 2024-09-04 | -28.84 |
| 2024-09-03 | -28.55 |
| 2024-09-02 | -28.55 |
| 2024-08-30 | -25.99 |
| 2024-08-29 | -25.89 |
| 2024-08-28 | -25.89 |
| 2024-08-27 | -26.18 |
| 2024-08-26 | -28.36 |
| 2024-08-23 | -29.22 |
| 2024-08-22 | -29.31 |
| 2024-08-21 | -29.79 |
| 2024-08-20 | -29.79 |
| 2024-08-19 | -29.98 |
| 2024-08-16 | -31.21 |
| 2024-08-15 | -31.69 |
| 2024-08-14 | -32.16 |
| 2024-08-13 | -32.07 |
| 2024-08-12 | -32.54 |
| 2024-08-09 | -32.54 |
| 2024-08-08 | -33.30 |
| 2024-08-07 | -33.11 |
| 2024-08-06 | -33.87 |
| 2024-08-05 | -33.30 |
| 2024-08-02 | -32.35 |
| 2024-08-01 | -32.26 |
| 2024-07-31 | -31.50 |
| 2024-07-30 | -32.64 |
| 2024-07-29 | -31.59 |
| 2024-07-26 | -32.64 |
| 2024-07-25 | -32.54 |
| 2024-07-24 | -31.50 |
| 2024-07-23 | -31.21 |
| 2024-07-22 | -31.02 |
| 2024-07-19 | -31.97 |
| 2024-07-18 | -30.45 |
| 2024-07-17 | -30.45 |
| 2024-07-16 | -30.93 |
| 2024-07-15 | -30.17 |
| 2024-07-12 | -28.46 |
| 2024-07-11 | -31.31 |
| 2024-07-10 | -33.11 |
| 2024-07-09 | -32.35 |
| 2024-07-08 | -32.16 |
| 2024-07-05 | -30.74 |
| 2024-07-04 | -30.64 |
| 2024-07-03 | -31.02 |
| 2024-07-02 | -32.16 |
| 2024-06-28 | -32.54 |
| 2024-06-27 | -33.97 |
| 2024-06-26 | -31.66 |
| 2024-06-25 | -31.57 |
| 2024-06-24 | -31.93 |
| 2024-06-21 | -32.30 |
| 2024-06-20 | -31.03 |
| 2024-06-19 | -30.67 |
| 2024-06-18 | -32.84 |
| 2024-06-17 | -32.57 |
| 2024-06-14 | -31.84 |
| 2024-06-13 | -30.94 |
| 2024-06-12 | -31.12 |
| 2024-06-11 | -29.40 |
| 2024-06-07 | -27.41 |
| 2024-06-06 | -27.05 |
| 2024-06-05 | -26.51 |
| 2024-06-04 | -26.33 |
| 2024-06-03 | -26.78 |
| 2024-05-31 | -28.59 |
| 2024-05-30 | -27.87 |
| 2024-05-29 | -26.78 |
| 2024-05-28 | -24.25 |
| 2024-05-27 | -24.25 |
| 2024-05-24 | -25.06 |
| 2024-05-23 | -22.99 |
| 2024-05-22 | -22.17 |
| 2024-05-21 | -22.26 |
| 2024-05-20 | -21.27 |
| 2024-05-17 | -22.71 |
| 2024-05-16 | -23.35 |
| 2024-05-14 | -25.34 |
| 2024-05-13 | -24.34 |
| 2024-05-10 | -25.70 |
| 2024-05-09 | -29.86 |
| 2024-05-08 | -31.48 |
| 2024-05-07 | -30.13 |
| 2024-05-06 | -30.49 |
| 2024-05-03 | -31.03 |
| 2024-05-02 | -31.48 |
| 2024-04-30 | -32.48 |
| 2024-04-29 | -31.48 |
| 2024-04-26 | -32.21 |
| 2024-04-25 | -33.02 |
| 2024-04-24 | -33.92 |
| 2024-04-23 | -35.37 |
| 2024-04-22 | -35.73 |
| 2024-04-19 | -37.36 |
| 2024-04-18 | -36.73 |
| 2024-04-17 | -37.90 |
| 2024-04-16 | -38.35 |
| 2024-04-15 | -37.18 |
| 2024-04-12 | -36.73 |
| 2024-04-11 | -34.83 |
| 2024-04-10 | -33.74 |
| 2024-04-09 | -34.83 |
| 2024-04-08 | -35.10 |
| 2024-04-05 | -34.65 |
| 2024-04-03 | -34.28 |
| 2024-04-02 | -29.58 |
| 2024-03-28 | -32.02 |
| 2024-03-27 | -31.48 |
| 2024-03-26 | -26.78 |
| 2024-03-25 | -27.96 |
| 2024-03-22 | -27.69 |
| 2024-03-21 | -25.97 |
| 2024-03-20 | -27.87 |
| 2024-03-19 | -27.78 |
| 2024-03-18 | -26.87 |
| 2024-03-15 | -26.96 |
| 2024-03-14 | -25.88 |
| 2024-03-13 | -24.88 |
| 2024-03-12 | -24.70 |
| 2024-03-11 | -28.14 |
| 2024-03-08 | -27.87 |
| 2024-03-07 | -29.13 |
| 2024-03-06 | -28.68 |
| 2024-03-05 | -30.76 |
| 2024-03-04 | -29.04 |
| 2024-03-01 | -28.95 |
| 2024-02-29 | -28.50 |
| 2024-02-28 | -28.23 |
| 2024-02-27 | -26.42 |
| 2024-02-26 | -26.51 |
| 2024-02-23 | -25.88 |
| 2024-02-22 | -25.43 |
| 2024-02-21 | -26.42 |
| 2024-02-20 | -28.41 |
| 2024-02-19 | -29.67 |
| 2024-02-16 | -29.04 |
| 2024-02-15 | -30.58 |
| 2024-02-14 | -30.13 |
| 2024-02-09 | -31.48 |
| 2024-02-08 | -31.03 |
| 2024-02-07 | -29.04 |
| 2024-02-06 | -28.86 |
| 2024-02-05 | -33.65 |
| 2024-02-02 | -33.20 |
| 2024-02-01 | -32.57 |
| 2024-01-31 | -32.02 |
| 2024-01-30 | -33.47 |
| 2024-01-29 | -30.22 |
| 2024-01-26 | -33.11 |
| 2024-01-25 | -32.57 |
| 2024-01-24 | -34.56 |
| 2024-01-23 | -36.91 |
| 2024-01-22 | -38.71 |
| 2024-01-19 | -37.09 |
| 2024-01-18 | -36.82 |
| 2024-01-17 | -37.72 |
| 2024-01-16 | -34.47 |
| 2024-01-15 | -32.30 |
| 2024-01-12 | -31.75 |
| 2024-01-11 | -32.30 |
| 2024-01-10 | -32.57 |
| 2024-01-09 | -32.21 |
| 2024-01-08 | -32.39 |
| 2024-01-05 | -30.94 |
| 2024-01-04 | -30.13 |
| 2024-01-03 | -31.39 |
| 2024-01-02 | -30.76 |
| 2023-12-29 | -29.49 |
| 2023-12-28 | -29.22 |
| 2023-12-27 | -30.85 |
| 2023-12-22 | -33.20 |
| 2023-12-21 | -32.57 |
| 2023-12-20 | -32.93 |
| 2023-12-19 | -33.29 |
| 2023-12-18 | -33.20 |
| 2023-12-15 | -30.76 |
| 2023-12-14 | -33.74 |
| 2023-12-13 | -34.83 |
| 2023-12-12 | -34.37 |
| 2023-12-11 | -35.91 |
| 2023-12-08 | -35.28 |
| 2023-12-07 | -35.55 |
| 2023-12-06 | -34.19 |
| 2023-12-05 | -35.19 |
| 2023-12-04 | -34.28 |
| 2023-12-01 | -34.83 |
| 2023-11-30 | -33.47 |
| 2023-11-29 | -34.47 |
| 2023-11-28 | -33.56 |
| 2023-11-27 | -33.02 |
| 2023-11-24 | -32.93 |
| 2023-11-23 | -31.84 |
| 2023-11-22 | -33.29 |
| 2023-11-21 | -32.21 |
| 2023-11-20 | -32.30 |
| 2023-11-17 | -36.45 |
| 2023-11-16 | -34.83 |
| 2023-11-15 | -34.65 |
| 2023-11-14 | -37.45 |
| 2023-11-13 | -37.81 |
| 2023-11-10 | -39.89 |
| 2023-11-09 | -38.80 |
| 2023-11-08 | -38.44 |
| 2023-11-07 | -38.53 |
| 2023-11-06 | -36.00 |
| 2023-11-03 | -37.45 |
| 2023-11-02 | -39.17 |
| 2023-11-01 | -40.16 |
| 2023-10-31 | -39.89 |
| 2023-10-30 | -38.35 |
| 2023-10-27 | -38.26 |
| 2023-10-26 | -39.17 |
| 2023-10-25 | -39.62 |
| 2023-10-24 | -40.34 |
| 2023-10-20 | -39.80 |
| 2023-10-19 | -39.35 |
| 2023-10-18 | -37.54 |
| 2023-10-17 | -37.27 |
| 2023-10-16 | -37.63 |
| 2023-10-13 | -37.54 |
| 2023-10-12 | -35.19 |
| 2023-10-11 | -36.82 |
| 2023-10-10 | -37.09 |
| 2023-10-09 | -37.45 |
| 2023-10-06 | -37.00 |
| 2023-10-05 | -38.08 |
| 2023-10-04 | -39.26 |
| 2023-10-03 | -37.63 |
| 2023-09-29 | -34.92 |
| 2023-09-28 | -36.73 |
| 2023-09-27 | -36.18 |
| 2023-09-26 | -36.45 |
| 2023-09-25 | -35.64 |
| 2023-09-22 | -33.83 |
| 2023-09-21 | -35.70 |
| 2023-09-20 | -34.47 |
| 2023-09-19 | -33.24 |
| 2023-09-18 | -34.12 |
| 2023-09-15 | -32.71 |
| 2023-09-14 | -33.68 |
| 2023-09-13 | -34.47 |
| 2023-09-12 | -33.59 |
| 2023-09-11 | -32.88 |
| 2023-09-07 | -33.41 |
| 2023-09-06 | -32.09 |
| 2023-09-05 | -31.65 |
| 2023-09-04 | -28.93 |
| 2023-08-31 | -31.48 |
| 2023-08-30 | -30.60 |
| 2023-08-29 | -30.16 |
| 2023-08-28 | -32.53 |
| 2023-08-25 | -32.44 |
| 2023-08-24 | -32.27 |
| 2023-08-23 | -33.59 |
| 2023-08-22 | -33.32 |
| 2023-08-21 | -33.59 |
| 2023-08-18 | -33.06 |
| 2023-08-17 | -31.12 |
| 2023-08-16 | -30.95 |
| 2023-08-15 | -29.89 |
| 2023-08-14 | -29.81 |
| 2023-08-11 | -28.13 |
| 2023-08-10 | -26.90 |
| 2023-08-09 | -27.61 |
| 2023-08-08 | -27.78 |
| 2023-08-07 | -26.11 |
| 2023-08-04 | -26.64 |
| 2023-08-03 | -26.90 |
| 2023-08-02 | -26.11 |
| 2023-08-01 | -23.38 |
| 2023-07-31 | -22.94 |
| 2023-07-28 | -23.82 |
| 2023-07-27 | -24.79 |
| 2023-07-26 | -26.02 |
| 2023-07-25 | -24.44 |
| 2023-07-24 | -28.13 |
| 2023-07-21 | -23.82 |
| 2023-07-20 | -25.41 |
| 2023-07-19 | -25.41 |
| 2023-07-18 | -24.97 |
| 2023-07-14 | -22.86 |
| 2023-07-13 | -23.38 |
| 2023-07-12 | -25.06 |
| 2023-07-11 | -25.14 |
| 2023-07-10 | -25.76 |
| 2023-07-07 | -25.23 |
| 2023-07-06 | -23.38 |
| 2023-07-05 | -19.25 |
| 2023-07-04 | -16.61 |
| 2023-07-03 | -15.91 |
| 2023-06-30 | -17.75 |
| 2023-06-29 | -18.81 |
| 2023-06-28 | -18.72 |
| 2023-06-27 | -18.37 |
| 2023-06-26 | -19.16 |
| 2023-06-23 | -17.68 |
| 2023-06-21 | -16.67 |
| 2023-06-20 | -14.57 |
| 2023-06-19 | -14.40 |
| 2023-06-16 | -15.58 |
| 2023-06-15 | -16.75 |
| 2023-06-14 | -19.10 |
| 2023-06-13 | -17.34 |
| 2023-06-12 | -17.84 |
| 2023-06-09 | -16.92 |
| 2023-06-08 | -17.00 |
| 2023-06-07 | -19.52 |
| 2023-06-06 | -19.69 |
| 2023-06-05 | -20.95 |
| 2023-06-02 | -21.37 |
| 2023-06-01 | -24.05 |
| 2023-05-31 | -24.14 |
| 2023-05-30 | -21.79 |
| 2023-05-29 | -20.95 |
| 2023-05-25 | -20.19 |
| 2023-05-24 | -19.10 |
| 2023-05-23 | -14.23 |
| 2023-05-22 | -13.73 |
| 2023-05-19 | -14.91 |
| 2023-05-18 | -14.40 |
| 2023-05-17 | -16.25 |
| 2023-05-16 | -15.41 |
| 2023-05-15 | -14.57 |
| 2023-05-12 | -16.08 |
| 2023-05-11 | -14.57 |
| 2023-05-10 | -13.73 |
| 2023-05-09 | -12.72 |
| 2023-05-08 | -11.21 |
| 2023-05-05 | -13.06 |
| 2023-05-04 | -13.73 |
| 2023-05-03 | -18.35 |
| 2023-05-02 | -16.08 |
| 2023-04-28 | -17.51 |
| 2023-04-27 | -16.50 |
| 2023-04-26 | -20.86 |
| 2023-04-25 | -20.61 |
| 2023-04-24 | -19.35 |
| 2023-04-21 | -18.77 |
| 2023-04-20 | -18.85 |
| 2023-04-19 | -19.19 |
| 2023-04-18 | -19.52 |
| 2023-04-17 | -18.77 |
| 2023-04-14 | -20.61 |
| 2023-04-13 | -21.37 |
| 2023-04-12 | -21.28 |
| 2023-04-11 | -21.70 |
| 2023-04-06 | -23.72 |
| 2023-04-04 | -23.47 |
| 2023-04-03 | -23.38 |
| 2023-03-31 | -22.96 |
| 2023-03-30 | -22.88 |
| 2023-03-29 | -23.05 |
| 2023-03-28 | -23.38 |
| 2023-03-27 | -24.64 |
| 2023-03-24 | -23.97 |
| 2023-03-23 | -23.13 |
| 2023-03-22 | -24.05 |
| 2023-03-21 | -25.14 |
| 2023-03-20 | -25.73 |
| 2023-03-17 | -23.80 |
| 2023-03-16 | -25.82 |
| 2023-03-15 | -24.72 |
| 2023-03-14 | -26.82 |
| 2023-03-13 | -25.14 |
| 2023-03-10 | -26.24 |
| 2023-03-09 | -25.40 |
| 2023-03-08 | -24.89 |
| 2023-03-07 | -22.54 |
| 2023-03-06 | -23.63 |
| 2023-03-03 | -25.40 |
| 2023-03-02 | -26.07 |
| 2023-03-01 | -25.31 |
| 2023-02-28 | -27.33 |
| 2023-02-27 | -25.65 |
| 2023-02-24 | -24.64 |
| 2023-02-23 | -24.64 |
| 2023-02-22 | -24.56 |
| 2023-02-21 | -23.30 |
| 2023-02-20 | -24.05 |
| 2023-02-17 | -25.23 |
| 2023-02-16 | -24.98 |
| 2023-02-15 | -24.98 |
| 2023-02-14 | -24.14 |
| 2023-02-13 | -23.80 |
| 2023-02-10 | -23.38 |
| 2023-02-09 | -23.47 |
| 2023-02-08 | -23.05 |
| 2023-02-07 | -24.81 |
| 2023-02-06 | -24.64 |
| 2023-02-03 | -23.80 |
| 2023-02-02 | -22.71 |
| 2023-02-01 | -22.21 |
| 2023-01-31 | -23.13 |
| 2023-01-30 | -22.29 |
| 2023-01-27 | -22.29 |
| 2023-01-26 | -22.71 |
| 2023-01-20 | -24.39 |
| 2023-01-19 | -25.90 |
| 2023-01-18 | -25.56 |
| 2023-01-17 | -25.90 |
| 2023-01-16 | -25.14 |
| 2023-01-13 | -26.32 |
| 2023-01-12 | -25.98 |
| 2023-01-11 | -28.58 |
| 2023-01-10 | -29.68 |
| 2023-01-09 | -29.51 |
| 2023-01-06 | -30.26 |
| 2023-01-05 | -29.26 |
| 2023-01-04 | -29.76 |
| 2023-01-03 | -30.93 |
| 2022-12-30 | -30.85 |
| 2022-12-29 | -31.77 |
| 2022-12-28 | -31.10 |
| 2022-12-23 | -33.87 |
| 2022-12-22 | -32.53 |
| 2022-12-21 | -34.38 |
| 2022-12-20 | -34.04 |
| 2022-12-19 | -33.79 |
| 2022-12-16 | -33.12 |
| 2022-12-15 | -33.79 |
| 2022-12-14 | -33.70 |
| 2022-12-13 | -34.38 |
| 2022-12-12 | -34.38 |
| 2022-12-09 | -33.87 |
| 2022-12-08 | -35.38 |
| 2022-12-07 | -35.38 |
| 2022-12-06 | -34.38 |
| 2022-12-05 | -35.47 |
| 2022-12-02 | -36.72 |
| 2022-12-01 | -34.12 |
| 2022-11-30 | -32.95 |
| 2022-11-29 | -34.63 |
| 2022-11-28 | -35.89 |
| 2022-11-25 | -34.12 |
| 2022-11-24 | -34.38 |
| 2022-11-23 | -34.79 |
| 2022-11-22 | -35.80 |
| 2022-11-21 | -36.47 |
| 2022-11-18 | -37.06 |
| 2022-11-17 | -35.30 |
| 2022-11-16 | -34.54 |
| 2022-11-15 | -32.86 |
| 2022-11-14 | -35.55 |
| 2022-11-11 | -36.14 |
| 2022-11-10 | -38.32 |
| 2022-11-09 | -37.31 |
| 2022-11-08 | -37.06 |
| 2022-11-07 | -37.56 |
| 2022-11-04 | -39.16 |
| 2022-11-03 | -40.75 |
| 2022-11-02 | -39.41 |
| 2022-11-01 | -40.42 |
| 2022-10-31 | -41.00 |
| 2022-10-28 | -38.49 |
| 2022-10-27 | -37.82 |
| 2022-10-26 | -37.14 |
| 2022-10-25 | -36.14 |
| 2022-10-24 | -38.66 |
| 2022-10-21 | -37.90 |
| 2022-10-20 | -38.32 |
| 2022-10-19 | -38.24 |
| 2022-10-18 | -38.99 |
| 2022-10-17 | -38.66 |
| 2022-10-14 | -39.24 |
| 2022-10-13 | -39.58 |
| 2022-10-12 | -39.33 |
| 2022-10-11 | -38.24 |
| 2022-10-10 | -38.24 |
| 2022-10-07 | -36.72 |
| 2022-10-06 | -36.39 |
| 2022-10-05 | -36.47 |
| 2022-10-03 | -38.15 |
| 2022-09-30 | -37.90 |
| 2022-09-29 | -38.99 |
| 2022-09-28 | -38.15 |
| 2022-09-27 | -37.14 |
| 2022-09-26 | -38.49 |
| 2022-09-23 | -33.79 |
| 2022-09-22 | -34.29 |
| 2022-09-21 | -33.62 |
| 2022-09-20 | -33.87 |
| 2022-09-19 | -34.61 |
| 2022-09-16 | -34.94 |
| 2022-09-15 | -34.94 |
| 2022-09-14 | -34.61 |
| 2022-09-13 | -32.89 |
| 2022-09-09 | -32.89 |
| 2022-09-08 | -33.95 |
| 2022-09-07 | -33.30 |
| 2022-09-06 | -33.79 |
| 2022-09-05 | -33.46 |
| 2022-09-02 | -34.28 |
| 2022-09-01 | -34.28 |
| 2022-08-31 | -33.63 |
| 2022-08-30 | -33.05 |
| 2022-08-29 | -33.79 |
| 2022-08-26 | -32.81 |
| 2022-08-25 | -33.87 |
| 2022-08-24 | -34.53 |
| 2022-08-23 | -33.14 |
| 2022-08-22 | -31.50 |
| 2022-08-19 | -31.01 |
| 2022-08-18 | -31.50 |
| 2022-08-17 | -30.84 |
| 2022-08-16 | -31.99 |
| 2022-08-15 | -31.01 |
| 2022-08-12 | -30.68 |
| 2022-08-11 | -29.94 |
| 2022-08-10 | -30.76 |
| 2022-08-09 | -30.27 |
| 2022-08-08 | -30.60 |
| 2022-08-05 | -30.76 |
| 2022-08-04 | -31.33 |
| 2022-08-03 | -31.66 |
| 2022-08-02 | -32.32 |
| 2022-08-01 | -31.09 |
| 2022-07-29 | -30.68 |
| 2022-07-28 | -30.68 |
| 2022-07-27 | -31.42 |
| 2022-07-26 | -31.42 |
| 2022-07-25 | -32.56 |
| 2022-07-22 | -32.89 |
| 2022-07-21 | -31.91 |
| 2022-07-20 | -31.58 |
| 2022-07-19 | -31.66 |
| 2022-07-18 | -31.33 |
| 2022-07-15 | -33.87 |
| 2022-07-14 | -33.54 |
| 2022-07-13 | -33.95 |
| 2022-07-12 | -33.38 |
| 2022-07-11 | -32.97 |
| 2022-07-08 | -32.15 |
| 2022-07-07 | -32.73 |
| 2022-07-06 | -34.20 |
| 2022-07-05 | -32.81 |
| 2022-07-04 | -34.04 |
| 2022-06-30 | -34.94 |
| 2022-06-29 | -34.28 |
| 2022-06-28 | -33.30 |
| 2022-06-27 | -34.28 |
| 2022-06-24 | -35.84 |
| 2022-06-23 | -35.92 |
| 2022-06-22 | -36.49 |
| 2022-06-21 | -36.41 |
| 2022-06-20 | -38.21 |
| 2022-06-17 | -37.96 |
| 2022-06-16 | -37.23 |
| 2022-06-15 | -33.35 |
| 2022-06-14 | -34.05 |
| 2022-06-13 | -34.05 |
| 2022-06-10 | -32.96 |
| 2022-06-09 | -32.03 |
| 2022-06-08 | -32.19 |
| 2022-06-07 | -32.42 |
| 2022-06-06 | -31.88 |
| 2022-06-02 | -32.03 |
| 2022-06-01 | -31.41 |
| 2022-05-31 | -31.72 |
| 2022-05-30 | -30.56 |
| 2022-05-27 | -31.02 |
| 2022-05-26 | -33.19 |
| 2022-05-25 | -32.88 |
| 2022-05-24 | -33.66 |
| 2022-05-23 | -33.81 |
| 2022-05-20 | -33.81 |
| 2022-05-19 | -35.21 |
| 2022-05-18 | -35.75 |
| 2022-05-17 | -35.36 |
| 2022-05-16 | -36.60 |
| 2022-05-13 | -37.07 |
| 2022-05-12 | -37.92 |
| 2022-05-11 | -38.08 |
| 2022-05-10 | -37.92 |
| 2022-05-06 | -37.69 |
| 2022-05-05 | -36.29 |
| 2022-05-04 | -35.75 |
| 2022-05-03 | -36.68 |
| 2022-04-29 | -36.68 |
| 2022-04-28 | -36.76 |
| 2022-04-27 | -37.92 |
| 2022-04-26 | -37.77 |
| 2022-04-25 | -37.15 |
| 2022-04-22 | -33.19 |
| 2022-04-21 | -32.96 |
| 2022-04-20 | -33.27 |
| 2022-04-19 | -33.12 |
| 2022-04-14 | -32.42 |
| 2022-04-13 | -32.34 |
| 2022-04-12 | -33.97 |
| 2022-04-11 | -32.96 |
| 2022-04-08 | -32.81 |
| 2022-04-07 | -33.19 |
| 2022-04-06 | -31.80 |
| 2022-04-04 | -30.87 |
| 2022-04-01 | -31.57 |
| 2022-03-31 | -32.50 |
| 2022-03-30 | -34.05 |
| 2022-03-29 | -33.74 |
| 2022-03-28 | -33.27 |
| 2022-03-25 | -32.57 |
| 2022-03-24 | -34.59 |
| 2022-03-23 | -34.98 |
| 2022-03-22 | -33.04 |
| 2022-03-21 | -33.43 |
| 2022-03-18 | -32.65 |
| 2022-03-17 | -33.35 |
| 2022-03-16 | -37.15 |
| 2022-03-15 | -36.45 |
| 2022-03-14 | -32.57 |
| 2022-03-11 | -33.58 |
| 2022-03-10 | -33.74 |
| 2022-03-09 | -33.74 |
| 2022-03-08 | -33.19 |
| 2022-03-07 | -31.10 |
| 2022-03-04 | -30.56 |
| 2022-03-03 | -29.63 |
| 2022-03-02 | -31.88 |
| 2022-03-01 | -30.48 |
| 2022-02-28 | -29.40 |
| 2022-02-25 | -31.33 |
| 2022-02-24 | -29.55 |
| 2022-02-23 | -28.70 |
| 2022-02-22 | -29.63 |
| 2022-02-21 | -29.32 |
| 2022-02-18 | -29.86 |
| 2022-02-17 | -30.56 |
| 2022-02-16 | -30.95 |
| 2022-02-15 | -32.03 |
| 2022-02-14 | -31.02 |
| 2022-02-11 | -30.48 |
| 2022-02-10 | -31.02 |
| 2022-02-09 | -32.11 |
| 2022-02-08 | -31.80 |
| 2022-02-07 | -31.80 |
| 2022-02-04 | -32.34 |
| 2022-01-31 | -32.57 |
| 2022-01-28 | -32.96 |
| 2022-01-27 | -31.72 |
| 2022-01-26 | -32.19 |
| 2022-01-25 | -31.95 |
| 2022-01-24 | -31.41 |
| 2022-01-21 | -31.88 |
| 2022-01-20 | -32.65 |
| 2022-01-19 | -32.03 |
| 2022-01-18 | -32.96 |
| 2022-01-17 | -34.20 |
| 2022-01-14 | -33.04 |
| 2022-01-13 | -33.89 |
| 2022-01-12 | -35.83 |
| 2022-01-11 | -36.14 |
| 2022-01-10 | -35.91 |
| 2022-01-07 | -35.67 |
| 2022-01-06 | -36.14 |
| 2022-01-05 | -36.84 |
| 2022-01-04 | -37.77 |
| 2022-01-03 | -39.78 |
| 2021-12-31 | -40.32 |
| 2021-12-30 | -40.48 |
| 2021-12-29 | -38.93 |
| 2021-12-28 | -38.31 |
| 2021-12-24 | -39.78 |
| 2021-12-23 | -40.32 |
| 2021-12-22 | -41.56 |
| 2021-12-21 | -41.56 |
| 2021-12-20 | -40.48 |
| 2021-12-17 | -40.09 |
| 2021-12-16 | -40.94 |
| 2021-12-15 | -40.71 |
| 2021-12-14 | -41.41 |
| 2021-12-13 | -40.94 |
| 2021-12-10 | -40.94 |
| 2021-12-09 | -41.25 |
| 2021-12-08 | -42.03 |
| 2021-12-07 | -41.72 |
| 2021-12-06 | -42.57 |
| 2021-12-03 | -43.35 |
| 2021-12-02 | -43.42 |
| 2021-12-01 | -44.35 |
| 2021-11-30 | -45.44 |
| 2021-11-29 | -44.51 |
| 2021-11-26 | -44.51 |
| 2021-11-25 | -43.50 |
| 2021-11-24 | -43.50 |
| 2021-11-23 | -42.96 |
| 2021-11-22 | -43.73 |
| 2021-11-19 | -43.19 |
| 2021-11-18 | -43.42 |
| 2021-11-17 | -43.35 |
| 2021-11-16 | -43.42 |
| 2021-11-15 | -43.97 |
| 2021-11-12 | -42.49 |
| 2021-11-11 | -42.57 |
| 2021-11-10 | -43.89 |
| 2021-11-09 | -44.28 |
| 2021-11-08 | -43.97 |
| 2021-11-05 | -44.35 |
| 2021-11-04 | -43.58 |
| 2021-11-03 | -44.35 |
| 2021-11-02 | -42.96 |
| 2021-11-01 | -39.08 |
| 2021-10-29 | -39.55 |
| 2021-10-28 | -39.55 |
| 2021-10-27 | -38.62 |
| 2021-10-26 | -37.84 |
| 2021-10-25 | -38.39 |
| 2021-10-22 | -38.15 |
| 2021-10-21 | -37.61 |
| 2021-10-20 | -36.99 |
| 2021-10-19 | -37.53 |
| 2021-10-18 | -38.39 |
| 2021-10-15 | -37.84 |
| 2021-10-12 | -38.46 |
| 2021-10-11 | -37.77 |
| 2021-10-08 | -37.77 |
| 2021-10-07 | -37.22 |
| 2021-10-06 | -37.61 |
| 2021-10-05 | -35.75 |
| 2021-10-04 | -37.22 |
| 2021-09-30 | -35.67 |
| 2021-09-29 | -33.89 |
| 2021-09-28 | -33.97 |
| 2021-09-27 | -33.35 |
| 2021-09-24 | -32.50 |
| 2021-09-23 | -30.02 |
| 2021-09-21 | -30.09 |
| 2021-09-20 | -29.01 |
| 2021-09-17 | -26.92 |
| 2021-09-16 | -25.60 |
| 2021-09-15 | -24.67 |
| 2021-09-14 | -24.67 |
| 2021-09-13 | -22.81 |
| 2021-09-10 | -23.97 |
| 2021-09-09 | -24.50 |
| 2021-09-08 | -25.80 |
| 2021-09-07 | -25.80 |
| 2021-09-06 | -24.96 |
| 2021-09-03 | -23.36 |
| 2021-09-02 | -25.27 |
| 2021-09-01 | -26.57 |
| 2021-08-31 | -26.11 |
| 2021-08-30 | -29.39 |
| 2021-08-27 | -33.89 |
| 2021-08-26 | -34.66 |
| 2021-08-25 | -34.43 |
| 2021-08-24 | -36.57 |
| 2021-08-23 | -35.88 |
| 2021-08-20 | -37.18 |
| 2021-08-19 | -37.33 |
| 2021-08-18 | -36.49 |
| 2021-08-17 | -36.41 |
| 2021-08-16 | -35.50 |
| 2021-08-13 | -36.26 |
| 2021-08-12 | -36.26 |
| 2021-08-11 | -36.87 |
| 2021-08-10 | -37.02 |
| 2021-08-09 | -35.50 |
| 2021-08-06 | -36.49 |
| 2021-08-05 | -36.18 |
| 2021-08-04 | -35.88 |
| 2021-08-03 | -37.25 |
| 2021-08-02 | -36.03 |
| 2021-07-30 | -35.88 |
| 2021-07-29 | -35.57 |
| 2021-07-28 | -36.72 |
| 2021-07-27 | -37.25 |
| 2021-07-26 | -38.70 |
| 2021-07-23 | -38.93 |
| 2021-07-22 | -38.55 |
| 2021-07-21 | -39.62 |
| 2021-07-20 | -39.01 |
| 2021-07-19 | -37.33 |
| 2021-07-16 | -36.57 |
| 2021-07-15 | -36.87 |
| 2021-07-14 | -37.79 |
| 2021-07-13 | -36.34 |
| 2021-07-12 | -37.02 |
| 2021-07-09 | -37.18 |
| 2021-07-08 | -36.64 |
| 2021-07-07 | -35.95 |
| 2021-07-06 | -34.73 |
| 2021-07-05 | -35.12 |
| 2021-07-02 | -35.88 |
| 2021-06-30 | -36.11 |
| 2021-06-29 | -36.49 |
| 2021-06-28 | -36.03 |
| 2021-06-25 | -35.80 |
| 2021-06-24 | -36.26 |
| 2021-06-23 | -36.26 |
| 2021-06-22 | -37.41 |
| 2021-06-21 | -37.63 |
| 2021-06-18 | -36.03 |
| 2021-06-17 | -35.73 |
| 2021-06-16 | -35.34 |
| 2021-06-15 | -34.81 |
| 2021-06-11 | -32.90 |
| 2021-06-10 | -33.73 |
| 2021-06-09 | -32.92 |
| 2021-06-08 | -33.36 |
| 2021-06-07 | -32.48 |
| 2021-06-04 | -32.56 |
| 2021-06-03 | -32.70 |
| 2021-06-02 | -35.26 |
| 2021-06-01 | -35.04 |
| 2021-05-31 | -34.46 |
| 2021-05-28 | -33.36 |
| 2021-05-27 | -35.70 |
| 2021-05-26 | -36.06 |
| 2021-05-25 | -35.99 |
| 2021-05-24 | -35.99 |
| 2021-05-21 | -36.06 |
| 2021-05-20 | -36.06 |
| 2021-05-18 | -34.97 |
| 2021-05-17 | -36.94 |
| 2021-05-14 | -36.72 |
| 2021-05-13 | -36.94 |
| 2021-05-12 | -36.28 |
| 2021-05-11 | -34.75 |
| 2021-05-10 | -33.00 |
| 2021-05-07 | -35.77 |
| 2021-05-06 | -37.53 |
| 2021-05-05 | -38.48 |
| 2021-05-04 | -39.43 |
| 2021-05-03 | -40.23 |
| 2021-04-30 | -40.23 |
| 2021-04-29 | -40.16 |
| 2021-04-28 | -41.25 |
| 2021-04-27 | -41.69 |
| 2021-04-26 | -41.84 |
| 2021-04-23 | -41.54 |
| 2021-04-22 | -42.57 |
| 2021-04-21 | -42.71 |
| 2021-04-20 | -41.18 |
| 2021-04-19 | -41.47 |
| 2021-04-16 | -42.35 |
| 2021-04-15 | -42.42 |
| 2021-04-14 | -42.35 |
| 2021-04-13 | -43.52 |
| 2021-04-12 | -45.34 |
| 2021-04-09 | -45.27 |
| 2021-04-08 | -45.12 |
| 2021-04-07 | -45.78 |
| 2021-04-01 | -46.15 |
| 2021-03-31 | -46.22 |
| 2021-03-30 | -47.39 |
| 2021-03-29 | -49.51 |
| 2021-03-26 | -51.41 |
| 2021-03-25 | -51.70 |
| 2021-03-24 | -51.63 |
| 2021-03-23 | -51.55 |
| 2021-03-22 | -51.04 |
| 2021-03-19 | -51.19 |
| 2021-03-18 | -50.53 |
| 2021-03-17 | -50.53 |
| 2021-03-16 | -50.46 |
| 2021-03-15 | -50.68 |
| 2021-03-12 | -51.34 |
| 2021-03-11 | -50.82 |
| 2021-03-10 | -50.17 |
| 2021-03-09 | -50.46 |
| 2021-03-08 | -51.26 |
| 2021-03-05 | -51.99 |
| 2021-03-04 | -51.70 |
| 2021-03-03 | -51.26 |
| 2021-03-02 | -52.87 |
| 2021-03-01 | -52.21 |
| 2021-02-26 | -51.99 |
| 2021-02-25 | -50.46 |
| 2021-02-24 | -50.97 |
| 2021-02-23 | -50.75 |
| 2021-02-22 | -51.70 |
| 2021-02-19 | -53.53 |
| 2021-02-18 | -53.16 |
| 2021-02-17 | -53.53 |
| 2021-02-16 | -53.82 |
| 2021-02-11 | -55.35 |
| 2021-02-10 | -55.50 |
| 2021-02-09 | -55.50 |
| 2021-02-08 | -55.57 |
| 2021-02-05 | -55.65 |
| 2021-02-04 | -55.79 |
| 2021-02-03 | -55.57 |
| 2021-02-02 | -55.28 |
| 2021-02-01 | -55.50 |
| 2021-01-29 | -55.72 |
| 2021-01-28 | -54.77 |
| 2021-01-27 | -54.19 |
| 2021-01-26 | -54.70 |
| 2021-01-25 | -55.21 |
| 2021-01-22 | -55.14 |
| 2021-01-21 | -53.60 |
| 2021-01-20 | -54.04 |
| 2021-01-19 | -54.26 |
| 2021-01-18 | -56.01 |
| 2021-01-15 | -56.30 |
| 2021-01-14 | -55.87 |
| 2021-01-13 | -55.43 |
| 2021-01-12 | -56.30 |
| 2021-01-11 | -57.18 |
| 2021-01-08 | -57.84 |
| 2021-01-07 | -58.35 |
| 2021-01-06 | -58.35 |
| 2021-01-05 | -59.23 |
| 2021-01-04 | -59.52 |
| 2020-12-31 | -59.88 |
| 2020-12-30 | -60.25 |
| 2020-12-29 | -60.83 |
| 2020-12-28 | -60.18 |
| 2020-12-24 | -60.91 |
| 2020-12-23 | -61.86 |
| 2020-12-22 | -61.42 |
| 2020-12-21 | -60.47 |
| 2020-12-18 | -59.67 |
| 2020-12-17 | -59.67 |
| 2020-12-16 | -59.74 |
| 2020-12-15 | -60.10 |
| 2020-12-14 | -59.37 |
| 2020-12-11 | -59.01 |
| 2020-12-10 | -59.30 |
| 2020-12-09 | -58.35 |
| 2020-12-08 | -58.50 |
| 2020-12-07 | -59.08 |
| 2020-12-04 | -58.57 |
| 2020-12-03 | -57.77 |
| 2020-12-02 | -54.84 |
| 2020-12-01 | -54.92 |
| 2020-11-30 | -55.72 |
| 2020-11-27 | -54.99 |
| 2020-11-26 | -55.06 |
| 2020-11-25 | -54.62 |
| 2020-11-24 | -55.50 |
| 2020-11-23 | -55.28 |
| 2020-11-20 | -55.28 |
| 2020-11-19 | -54.99 |
| 2020-11-18 | -54.33 |
| 2020-11-17 | -54.26 |
| 2020-11-16 | -54.33 |
| 2020-11-13 | -54.77 |
| 2020-11-12 | -53.67 |
| 2020-11-11 | -51.92 |
| 2020-11-10 | -53.89 |
| 2020-11-09 | -55.28 |
| 2020-11-06 | -55.57 |
| 2020-11-05 | -56.38 |
| 2020-11-04 | -57.98 |
| 2020-11-03 | -57.40 |
| 2020-11-02 | -58.64 |
| 2020-10-30 | -59.59 |
| 2020-10-29 | -58.28 |
| 2020-10-28 | -58.28 |
| 2020-10-27 | -57.55 |
| 2020-10-23 | -56.74 |
| 2020-10-22 | -57.55 |
| 2020-10-21 | -57.55 |
| 2020-10-20 | -57.47 |
| 2020-10-19 | -57.18 |
| 2020-10-16 | -57.33 |
| 2020-10-15 | -58.86 |
| 2020-10-14 | -58.57 |
| 2020-10-12 | -57.18 |
| 2020-10-09 | -58.50 |
| 2020-10-08 | -58.28 |
| 2020-10-07 | -57.62 |
| 2020-10-06 | -58.28 |
| 2020-10-05 | -59.08 |
| 2020-09-30 | -58.42 |
| 2020-09-29 | -59.01 |
| 2020-09-28 | -58.42 |
| 2020-09-25 | -58.50 |
| 2020-09-24 | -57.55 |
| 2020-09-23 | -56.67 |
| 2020-09-22 | -56.01 |
| 2020-09-21 | -54.55 |
| 2020-09-18 | -53.60 |
| 2020-09-17 | -52.94 |
| 2020-09-16 | -52.29 |
| 2020-09-15 | -51.70 |
| 2020-09-14 | -51.48 |
| 2020-09-11 | -51.70 |
| 2020-09-10 | -51.48 |
| 2020-09-09 | -50.91 |
| 2020-09-08 | -50.84 |
| 2020-09-07 | -51.05 |
| 2020-09-04 | -50.84 |
| 2020-09-03 | -50.41 |
| 2020-09-02 | -50.62 |
| 2020-09-01 | -50.26 |
| 2020-08-31 | -49.11 |
| 2020-08-28 | -47.45 |
| 2020-08-27 | -47.45 |
| 2020-08-26 | -46.66 |
| 2020-08-25 | -45.58 |
| 2020-08-24 | -45.37 |
| 2020-08-21 | -45.87 |
| 2020-08-20 | -46.59 |
| 2020-08-19 | -44.86 |
| 2020-08-18 | -44.36 |
| 2020-08-17 | -43.93 |
| 2020-08-14 | -45.22 |
| 2020-08-13 | -45.01 |
| 2020-08-12 | -45.58 |
| 2020-08-11 | -45.94 |
| 2020-08-10 | -47.45 |
| 2020-08-07 | -47.53 |
| 2020-08-06 | -46.95 |
| 2020-08-05 | -46.45 |
| 2020-08-04 | -46.59 |
| 2020-08-03 | -48.03 |
| 2020-07-31 | -47.67 |
| 2020-07-30 | -47.53 |
| 2020-07-29 | -46.66 |
| 2020-07-28 | -46.73 |
| 2020-07-27 | -46.30 |
| 2020-07-24 | -47.45 |
| 2020-07-23 | -46.01 |
| 2020-07-22 | -46.23 |
| 2020-07-21 | -44.57 |
| 2020-07-20 | -44.43 |
| 2020-07-17 | -44.43 |
| 2020-07-16 | -44.79 |
| 2020-07-15 | -44.00 |
| 2020-07-14 | -44.43 |
| 2020-07-13 | -44.29 |
| 2020-07-10 | -44.07 |
| 2020-07-09 | -42.42 |
| 2020-07-08 | -42.06 |
| 2020-07-07 | -41.91 |
| 2020-07-06 | -40.40 |
| 2020-07-03 | -44.14 |
| 2020-07-02 | -44.43 |
| 2020-06-30 | -47.60 |
| 2020-06-29 | -47.60 |
| 2020-06-26 | -47.02 |
| 2020-06-24 | -46.23 |
| 2020-06-23 | -44.79 |
| 2020-06-22 | -46.41 |
| 2020-06-19 | -45.65 |
| 2020-06-18 | -45.72 |
| 2020-06-17 | -44.95 |
| 2020-06-16 | -43.71 |
| 2020-06-15 | -47.80 |
| 2020-06-12 | -45.86 |
| 2020-06-11 | -44.33 |
| 2020-06-10 | -43.50 |
| 2020-06-09 | -43.43 |
| 2020-06-08 | -45.09 |
| 2020-06-05 | -44.19 |
| 2020-06-04 | -45.44 |
| 2020-06-03 | -45.23 |
| 2020-06-02 | -46.06 |
| 2020-06-01 | -46.76 |
| 2020-05-29 | -48.98 |
| 2020-05-28 | -48.91 |
| 2020-05-27 | -49.18 |
| 2020-05-26 | -49.53 |
| 2020-05-25 | -51.40 |
| 2020-05-22 | -51.82 |
| 2020-05-21 | -48.63 |
| 2020-05-20 | -48.56 |
| 2020-05-19 | -47.66 |
| 2020-05-18 | -49.46 |
| 2020-05-15 | -49.81 |
| 2020-05-14 | -49.53 |
| 2020-05-13 | -48.00 |
| 2020-05-12 | -46.83 |
| 2020-05-11 | -45.30 |
| 2020-05-08 | -45.79 |
| 2020-05-07 | -47.17 |
| 2020-05-06 | -46.41 |
| 2020-05-05 | -48.77 |
| 2020-05-04 | -49.32 |
| 2020-04-29 | -44.05 |
| 2020-04-28 | -44.68 |
| 2020-04-27 | -46.13 |
| 2020-04-24 | -48.70 |
| 2020-04-23 | -47.73 |
| 2020-04-22 | -47.66 |
| 2020-04-21 | -48.00 |
| 2020-04-20 | -46.20 |
| 2020-04-17 | -45.16 |
| 2020-04-16 | -46.69 |
| 2020-04-15 | -46.27 |
| 2020-04-14 | -45.30 |
| 2020-04-09 | -44.54 |
| 2020-04-08 | -46.34 |
| 2020-04-07 | -45.09 |
| 2020-04-06 | -46.48 |
| 2020-04-03 | -47.24 |
| 2020-04-02 | -46.76 |
| 2020-04-01 | -46.83 |
| 2020-03-31 | -43.78 |
| 2020-03-30 | -45.93 |
| 2020-03-27 | -44.05 |
| 2020-03-26 | -44.75 |
| 2020-03-25 | -41.42 |
| 2020-03-24 | -42.60 |
| 2020-03-23 | -45.23 |
| 2020-03-20 | -42.39 |
| 2020-03-19 | -45.93 |
| 2020-03-18 | -45.86 |
| 2020-03-17 | -42.94 |
| 2020-03-16 | -44.26 |
| 2020-03-13 | -42.87 |
| 2020-03-12 | -41.49 |
| 2020-03-11 | -40.45 |
| 2020-03-10 | -39.48 |
| 2020-03-09 | -42.32 |
| 2020-03-06 | -39.48 |
| 2020-03-05 | -36.64 |
| 2020-03-04 | -37.47 |
| 2020-03-03 | -37.54 |
| 2020-03-02 | -37.19 |
| 2020-02-28 | -40.03 |
| 2020-02-27 | -37.26 |
| 2020-02-26 | -38.23 |
| 2020-02-25 | -37.74 |
| 2020-02-24 | -37.26 |
| 2020-02-21 | -35.73 |
| 2020-02-20 | -34.07 |
| 2020-02-19 | -34.56 |
| 2020-02-18 | -35.32 |
| 2020-02-17 | -34.00 |
| 2020-02-14 | -34.90 |
| 2020-02-13 | -35.11 |
| 2020-02-12 | -34.35 |
| 2020-02-11 | -35.04 |
| 2020-02-10 | -36.22 |
| 2020-02-07 | -35.53 |
| 2020-02-06 | -35.39 |
| 2020-02-05 | -38.44 |
| 2020-02-04 | -38.51 |
| 2020-02-03 | -39.69 |
| 2020-01-31 | -38.92 |
| 2020-01-30 | -37.81 |
| 2020-01-29 | -36.57 |
| 2020-01-24 | -33.03 |
| 2020-01-23 | -33.10 |
| 2020-01-22 | -31.44 |
| 2020-01-21 | -32.27 |
| 2020-01-20 | -30.40 |
| 2020-01-17 | -29.43 |
| 2020-01-16 | -29.15 |
| 2020-01-15 | -29.70 |
| 2020-01-14 | -29.43 |
| 2020-01-13 | -29.84 |
| 2020-01-10 | -30.74 |
| 2020-01-09 | -30.53 |
| 2020-01-08 | -31.92 |
| 2020-01-07 | -31.02 |
| 2020-01-06 | -30.40 |
| 2020-01-03 | -28.87 |
| 2020-01-02 | -27.76 |
| 2019-12-31 | -27.76 |
| 2019-12-30 | -28.45 |
| 2019-12-27 | -28.18 |
| 2019-12-24 | -28.87 |
| 2019-12-23 | -28.73 |
| 2019-12-20 | -28.59 |
| 2019-12-19 | -29.01 |
| 2019-12-18 | -28.18 |
| 2019-12-17 | -28.04 |
| 2019-12-16 | -29.15 |
| 2019-12-13 | -28.59 |
| 2019-12-12 | -30.26 |
| 2019-12-11 | -31.37 |
| 2019-12-10 | -31.37 |
| 2019-12-09 | -30.74 |
| 2019-12-06 | -30.88 |
| 2019-12-05 | -31.64 |
| 2019-12-04 | -31.85 |
| 2019-12-03 | -31.51 |
| 2019-12-02 | -31.57 |
| 2019-11-29 | -32.06 |
| 2019-11-28 | -29.98 |
| 2019-11-27 | -29.29 |
| 2019-11-26 | -29.15 |
| 2019-11-25 | -29.43 |
| 2019-11-22 | -30.81 |
| 2019-11-21 | -31.37 |
| 2019-11-20 | -29.56 |
| 2019-11-19 | -28.87 |
| 2019-11-18 | -29.43 |
| 2019-11-15 | -29.98 |
| 2019-11-14 | -29.43 |
| 2019-11-13 | -27.76 |
| 2019-11-12 | -25.82 |
| 2019-11-11 | -28.32 |
| 2019-11-08 | -27.76 |
| 2019-11-07 | -26.93 |
| 2019-11-06 | -27.76 |
| 2019-11-05 | -27.48 |
| 2019-11-04 | -27.21 |
| 2019-11-01 | -28.18 |
| 2019-10-31 | -28.59 |
| 2019-10-30 | -29.15 |
| 2019-10-29 | -28.18 |
| 2019-10-28 | -28.18 |
| 2019-10-25 | -29.01 |
| 2019-10-24 | -28.45 |
| 2019-10-23 | -29.70 |
| 2019-10-22 | -29.29 |
| 2019-10-21 | -29.70 |
| 2019-10-18 | -30.12 |
| 2019-10-17 | -29.98 |
| 2019-10-16 | -30.12 |
| 2019-10-15 | -29.84 |
| 2019-10-14 | -29.70 |
| 2019-10-11 | -29.29 |
| 2019-10-10 | -31.64 |
| 2019-10-09 | -31.44 |
| 2019-10-08 | -31.37 |
| 2019-10-04 | -31.02 |
| 2019-10-03 | -30.67 |
| 2019-10-02 | -31.37 |
| 2019-09-30 | -31.37 |
| 2019-09-27 | -31.30 |
| 2019-09-26 | -31.71 |
| 2019-09-25 | -31.30 |
| 2019-09-24 | -30.95 |
| 2019-09-23 | -30.74 |
| 2019-09-20 | -30.53 |
| 2019-09-19 | -30.12 |
| 2019-09-18 | -29.56 |
| 2019-09-17 | -29.84 |
| 2019-09-16 | -29.98 |
| 2019-09-13 | -29.98 |
| 2019-09-12 | -30.67 |
| 2019-09-11 | -31.49 |
| 2019-09-10 | -32.44 |
| 2019-09-09 | -33.94 |
| 2019-09-06 | -33.94 |
| 2019-09-05 | -33.60 |
| 2019-09-04 | -34.35 |
| 2019-09-03 | -36.46 |
| 2019-09-02 | -36.05 |
| 2019-08-30 | -36.73 |
| 2019-08-29 | -36.94 |
| 2019-08-28 | -38.10 |
| 2019-08-27 | -38.78 |
| 2019-08-26 | -39.87 |
| 2019-08-23 | -38.37 |
| 2019-08-22 | -38.16 |
| 2019-08-21 | -37.42 |
| 2019-08-20 | -37.55 |
| 2019-08-19 | -36.94 |
| 2019-08-16 | -37.48 |
| 2019-08-15 | -37.35 |
| 2019-08-14 | -37.89 |
| 2019-08-13 | -37.35 |
| 2019-08-12 | -35.92 |
| 2019-08-09 | -35.85 |
| 2019-08-08 | -34.15 |
| 2019-08-07 | -34.21 |
| 2019-08-06 | -33.47 |
| 2019-08-05 | -33.26 |
| 2019-08-02 | -31.76 |
| 2019-08-01 | -30.40 |
| 2019-07-31 | -29.17 |
| 2019-07-30 | -29.17 |
| 2019-07-29 | -29.17 |
| 2019-07-26 | -28.63 |
| 2019-07-25 | -27.95 |
| 2019-07-24 | -28.09 |
| 2019-07-23 | -28.49 |
| 2019-07-22 | -28.90 |
| 2019-07-19 | -27.68 |
| 2019-07-18 | -27.81 |
| 2019-07-17 | -27.27 |
| 2019-07-16 | -26.86 |
| 2019-07-15 | -26.72 |
| 2019-07-12 | -26.45 |
| 2019-07-11 | -25.09 |
| 2019-07-10 | -26.04 |
| 2019-07-09 | -26.18 |
| 2019-07-08 | -24.95 |
| 2019-07-05 | -24.27 |
| 2019-07-04 | -23.86 |
| 2019-07-03 | -23.73 |
| 2019-07-02 | -22.77 |
| 2019-06-28 | -23.32 |
| 2019-06-27 | -23.05 |
| 2019-06-26 | -24.27 |
| 2019-06-25 | -24.41 |
| 2019-06-24 | -23.73 |
| 2019-06-21 | -23.59 |
| 2019-06-20 | -24.14 |
| 2019-06-19 | -24.27 |
| 2019-06-18 | -26.31 |
| 2019-06-17 | -27.54 |
| 2019-06-14 | -27.40 |
| 2019-06-13 | -27.27 |
| 2019-06-12 | -27.54 |
| 2019-06-11 | -27.40 |
| 2019-06-10 | -27.68 |
| 2019-06-06 | -28.49 |
| 2019-06-05 | -28.49 |
| 2019-06-04 | -29.42 |
| 2019-06-03 | -28.89 |
| 2019-05-31 | -29.29 |
| 2019-05-30 | -29.03 |
| 2019-05-29 | -29.42 |
| 2019-05-28 | -29.42 |
| 2019-05-27 | -29.42 |
| 2019-05-24 | -28.76 |
| 2019-05-23 | -28.89 |
| 2019-05-22 | -28.36 |
| 2019-05-21 | -27.83 |
| 2019-05-20 | -27.96 |
| 2019-05-17 | -28.49 |
| 2019-05-16 | -27.56 |
| 2019-05-15 | -28.49 |
| 2019-05-14 | -27.43 |
| 2019-05-10 | -27.43 |
| 2019-05-09 | -26.90 |
| 2019-05-08 | -25.97 |
| 2019-05-07 | -24.64 |
| 2019-05-06 | -25.04 |
| 2019-05-03 | -23.31 |
| 2019-05-02 | -23.44 |
| 2019-04-30 | -24.11 |
| 2019-04-29 | -23.58 |
| 2019-04-26 | -23.58 |
| 2019-04-25 | -23.31 |
| 2019-04-24 | -22.65 |
| 2019-04-23 | -22.51 |
| 2019-04-18 | -21.85 |
| 2019-04-17 | -21.05 |
| 2019-04-16 | -20.92 |
| 2019-04-15 | -21.45 |
| 2019-04-12 | -21.32 |
| 2019-04-11 | -21.18 |
| 2019-04-10 | -19.59 |
| 2019-04-09 | -19.72 |
| 2019-04-08 | -19.85 |
| 2019-04-04 | -20.12 |
| 2019-04-03 | -19.59 |
| 2019-04-02 | -19.85 |
| 2019-04-01 | -21.05 |
| 2019-03-29 | -22.11 |
| 2019-03-28 | -23.18 |
| 2019-03-27 | -23.84 |
| 2019-03-26 | -23.58 |
| 2019-03-25 | -23.44 |
| 2019-03-22 | -22.25 |
| 2019-03-21 | -22.11 |
| 2019-03-20 | -21.85 |
| 2019-03-19 | -21.32 |
| 2019-03-18 | -21.05 |
| 2019-03-15 | -21.72 |
| 2019-03-14 | -21.98 |
| 2019-03-13 | -21.85 |
| 2019-03-12 | -20.92 |
| 2019-03-11 | -21.32 |
| 2019-03-08 | -21.58 |
| 2019-03-07 | -20.65 |
| 2019-03-06 | -20.52 |
| 2019-03-05 | -20.65 |
| 2019-03-04 | -20.52 |
| 2019-03-01 | -20.52 |
| 2019-02-28 | -20.65 |
| 2019-02-27 | -19.85 |
| 2019-02-26 | -19.59 |
| 2019-02-25 | -19.85 |
| 2019-02-22 | -19.99 |
| 2019-02-21 | -20.65 |
| 2019-02-20 | -21.32 |
| 2019-02-19 | -21.45 |
| 2019-02-18 | -21.18 |
| 2019-02-15 | -21.98 |
| 2019-02-14 | -21.45 |
| 2019-02-13 | -22.11 |
| 2019-02-12 | -22.91 |
| 2019-02-11 | -22.91 |
| 2019-02-08 | -23.18 |
| 2019-02-04 | -22.38 |
| 2019-02-01 | -21.45 |
| 2019-01-31 | -21.18 |
| 2019-01-30 | -21.85 |
| 2019-01-29 | -21.58 |
| 2019-01-28 | -21.58 |
| 2019-01-25 | -20.52 |
| 2019-01-24 | -21.18 |
| 2019-01-23 | -21.45 |
| 2019-01-22 | -21.32 |
| 2019-01-21 | -20.79 |
| 2019-01-18 | -21.05 |
| 2019-01-17 | -21.58 |
| 2019-01-16 | -18.92 |
| 2019-01-15 | -18.39 |
| 2019-01-14 | -19.06 |
| 2019-01-11 | -17.60 |
| 2019-01-10 | -16.93 |
| 2019-01-09 | -17.06 |
| 2019-01-08 | -18.39 |
| 2019-01-07 | -18.13 |
| 2019-01-04 | -17.86 |
| 2019-01-03 | -19.32 |
| 2019-01-02 | -21.32 |
| 2018-12-31 | -18.39 |
| 2018-12-28 | -19.46 |
| 2018-12-27 | -19.46 |
| 2018-12-24 | -19.06 |
| 2018-12-21 | -18.26 |
| 2018-12-20 | -17.86 |
| 2018-12-19 | -16.27 |
| 2018-12-18 | -15.73 |
| 2018-12-17 | -13.47 |
| 2018-12-14 | -14.01 |
| 2018-12-13 | -13.08 |
| 2018-12-12 | -14.54 |
| 2018-12-11 | -17.20 |
| 2018-12-10 | -16.27 |
| 2018-12-07 | -14.14 |
| 2018-12-06 | -16.40 |
| 2018-12-05 | -15.60 |
| 2018-12-04 | -14.27 |
| 2018-12-03 | -13.87 |
| 2018-11-30 | -16.53 |
| 2018-11-29 | -16.66 |
| 2018-11-28 | -15.87 |
| 2018-11-27 | -16.93 |
| 2018-11-26 | -16.27 |
| 2018-11-23 | -17.73 |
| 2018-11-22 | -17.86 |
| 2018-11-21 | -17.73 |
| 2018-11-20 | -18.13 |
| 2018-11-19 | -17.06 |
| 2018-11-16 | -17.33 |
| 2018-11-15 | -17.73 |
| 2018-11-14 | -18.53 |
| 2018-11-13 | -19.32 |
| 2018-11-12 | -19.59 |
| 2018-11-09 | -19.46 |
| 2018-11-08 | -18.26 |
| 2018-11-07 | -19.32 |
| 2018-11-06 | -19.46 |
| 2018-11-05 | -20.65 |
| 2018-11-02 | -19.85 |
| 2018-11-01 | -21.58 |
| 2018-10-31 | -21.85 |
| 2018-10-30 | -21.98 |
| 2018-10-29 | -22.51 |
| 2018-10-26 | -23.84 |
| 2018-10-25 | -23.18 |
| 2018-10-24 | -23.58 |
| 2018-10-23 | -24.11 |
| 2018-10-22 | -22.38 |
| 2018-10-19 | -22.78 |
| 2018-10-18 | -23.71 |
| 2018-10-16 | -24.11 |
| 2018-10-15 | -24.51 |
| 2018-10-12 | -23.18 |
| 2018-10-11 | -23.58 |
| 2018-10-10 | -20.79 |
| 2018-10-09 | -20.92 |
| 2018-10-08 | -21.58 |
| 2018-10-05 | -22.11 |
| 2018-10-04 | -23.04 |
| 2018-10-03 | -21.18 |
| 2018-10-02 | -22.78 |
| 2018-09-28 | -22.51 |
| 2018-09-27 | -24.37 |
| 2018-09-26 | -25.57 |
| 2018-09-24 | -26.10 |
| 2018-09-21 | -24.91 |
| 2018-09-20 | -25.17 |
| 2018-09-19 | -25.04 |
| 2018-09-18 | -25.04 |
| 2018-09-17 | -26.37 |
| 2018-09-14 | -25.44 |
| 2018-09-13 | -25.97 |
| 2018-09-12 | -26.90 |
| 2018-09-11 | -27.23 |
| 2018-09-10 | -27.89 |
| 2018-09-07 | -26.71 |
| 2018-09-06 | -27.62 |
| 2018-09-05 | -27.76 |
| 2018-09-04 | -26.44 |
| 2018-09-03 | -26.71 |
| 2018-08-31 | -26.84 |
| 2018-08-30 | -26.97 |
| 2018-08-29 | -26.58 |
| 2018-08-28 | -26.84 |
| 2018-08-27 | -26.58 |
| 2018-08-24 | -28.54 |
| 2018-08-23 | -27.62 |
| 2018-08-22 | -27.23 |
| 2018-08-21 | -27.36 |
| 2018-08-20 | -27.49 |
| 2018-08-17 | -28.15 |
| 2018-08-16 | -27.62 |
| 2018-08-15 | -28.15 |
| 2018-08-14 | -27.49 |
| 2018-08-13 | -28.80 |
| 2018-08-10 | -27.62 |
| 2018-08-09 | -27.23 |
| 2018-08-08 | -27.23 |
| 2018-08-07 | -27.62 |
| 2018-08-06 | -29.20 |
| 2018-08-03 | -28.94 |
| 2018-08-02 | -29.20 |
| 2018-08-01 | -27.49 |
| 2018-07-31 | -27.36 |
| 2018-07-30 | -26.84 |
| 2018-07-27 | -27.89 |
| 2018-07-26 | -28.67 |
| 2018-07-25 | -28.41 |
| 2018-07-24 | -30.64 |
| 2018-07-23 | -31.30 |
| 2018-07-20 | -31.16 |
| 2018-07-19 | -31.82 |
| 2018-07-18 | -31.16 |
| 2018-07-17 | -30.77 |
| 2018-07-16 | -30.38 |
| 2018-07-13 | -29.98 |
| 2018-07-12 | -30.25 |
| 2018-07-11 | -31.03 |
| 2018-07-10 | -30.12 |
| 2018-07-09 | -29.72 |
| 2018-07-06 | -30.77 |
| 2018-07-05 | -30.12 |
| 2018-07-04 | -28.67 |
| 2018-07-03 | -27.89 |
| 2018-06-29 | -27.49 |
| 2018-06-28 | -28.67 |
| 2018-06-27 | -28.94 |
| 2018-06-26 | -28.41 |
| 2018-06-25 | -28.54 |
| 2018-06-22 | -27.23 |
| 2018-06-21 | -28.28 |
| 2018-06-20 | -26.84 |
| 2018-06-19 | -26.97 |
| 2018-06-15 | -25.59 |
| 2018-06-14 | -25.46 |
| 2018-06-13 | -24.82 |
| 2018-06-12 | -23.92 |
| 2018-06-11 | -23.67 |
| 2018-06-08 | -24.05 |
| 2018-06-07 | -22.77 |
| 2018-06-06 | -22.64 |
| 2018-06-05 | -22.90 |
| 2018-06-04 | -23.41 |
| 2018-06-01 | -25.21 |
| 2018-05-31 | -25.21 |
| 2018-05-30 | -28.03 |
| 2018-05-29 | -26.23 |
| 2018-05-28 | -25.72 |
| 2018-05-25 | -25.59 |
| 2018-05-24 | -25.34 |
| 2018-05-23 | -25.85 |
| 2018-05-21 | -23.54 |
| 2018-05-18 | -23.28 |
| 2018-05-17 | -23.41 |
| 2018-05-16 | -22.90 |
| 2018-05-15 | -23.54 |
| 2018-05-14 | -22.77 |
| 2018-05-11 | -23.15 |
| 2018-05-10 | -24.31 |
| 2018-05-09 | -23.92 |
| 2018-05-08 | -24.18 |
| 2018-05-07 | -25.46 |
| 2018-05-04 | -26.49 |
| 2018-05-03 | -25.59 |
| 2018-05-02 | -24.18 |
| 2018-04-30 | -22.77 |
| 2018-04-27 | -24.05 |
| 2018-04-26 | -25.98 |
| 2018-04-25 | -26.11 |
| 2018-04-24 | -25.85 |
| 2018-04-23 | -27.00 |
| 2018-04-20 | -26.88 |
| 2018-04-19 | -25.98 |
| 2018-04-18 | -27.00 |
| 2018-04-17 | -27.39 |
| 2018-04-16 | -27.26 |
| 2018-04-13 | -26.11 |
| 2018-04-12 | -26.75 |
| 2018-04-11 | -26.49 |
| 2018-04-10 | -26.49 |
| 2018-04-09 | -27.64 |
| 2018-04-06 | -30.34 |
| 2018-04-04 | -30.85 |
| 2018-04-03 | -28.93 |
| 2018-03-29 | -29.57 |
| 2018-03-28 | -30.60 |
| 2018-03-27 | -29.06 |
| 2018-03-26 | -29.31 |
| 2018-03-23 | -29.31 |
| 2018-03-22 | -28.67 |
| 2018-03-21 | -28.41 |
| 2018-03-20 | -28.03 |
| 2018-03-19 | -28.16 |
| 2018-03-16 | -27.64 |
| 2018-03-15 | -26.88 |
| 2018-03-14 | -25.72 |
| 2018-03-13 | -24.82 |
| 2018-03-12 | -25.85 |
| 2018-03-09 | -26.11 |
| 2018-03-08 | -27.13 |
| 2018-03-07 | -27.26 |
| 2018-03-06 | -27.64 |
| 2018-03-05 | -28.93 |
| 2018-03-02 | -28.29 |
| 2018-03-01 | -27.52 |
| 2018-02-28 | -27.00 |
| 2018-02-27 | -26.36 |
| 2018-02-26 | -25.85 |
| 2018-02-23 | -26.36 |
| 2018-02-22 | -27.26 |
| 2018-02-21 | -26.88 |
| 2018-02-20 | -28.03 |
| 2018-02-15 | -28.54 |
| 2018-02-14 | -28.93 |
| 2018-02-13 | -30.08 |
| 2018-02-12 | -30.34 |
| 2018-02-09 | -30.47 |
| 2018-02-08 | -27.77 |
| 2018-02-07 | -28.16 |
| 2018-02-06 | -27.52 |
| 2018-02-05 | -23.15 |
| 2018-02-02 | -21.87 |
| 2018-02-01 | -21.23 |
| 2018-01-31 | -20.85 |
| 2018-01-30 | -20.72 |
| 2018-01-29 | -19.05 |
| 2018-01-26 | -18.79 |
| 2018-01-25 | -18.41 |
| 2018-01-24 | -19.05 |
| 2018-01-23 | -22.39 |
| 2018-01-22 | -24.05 |
| 2018-01-19 | -24.05 |
| 2018-01-18 | -23.41 |
| 2018-01-17 | -25.08 |
| 2018-01-16 | -25.34 |
| 2018-01-15 | -25.98 |
| 2018-01-12 | -25.46 |
| 2018-01-11 | -25.08 |
| 2018-01-10 | -25.72 |
| 2018-01-09 | -26.11 |
| 2018-01-08 | -25.72 |
| 2018-01-05 | -26.88 |
| 2018-01-04 | -27.00 |
| 2018-01-03 | -27.26 |
| 2018-01-02 | -27.13 |
| 2017-12-29 | -27.64 |
| 2017-12-28 | -27.52 |
| 2017-12-27 | -28.54 |
| 2017-12-22 | -28.93 |
| 2017-12-21 | -29.70 |
| 2017-12-20 | -30.08 |
| 2017-12-19 | -30.47 |
| 2017-12-18 | -30.08 |
| 2017-12-15 | -30.47 |
| 2017-12-14 | -29.70 |
| 2017-12-13 | -29.18 |
| 2017-12-12 | -29.95 |
| 2017-12-11 | -29.57 |
| 2017-12-08 | -29.31 |
| 2017-12-07 | -29.83 |
| 2017-12-06 | -29.44 |
| 2017-12-05 | -29.18 |
| 2017-12-04 | -29.44 |
| 2017-12-01 | -29.18 |
| 2017-11-30 | -29.06 |
| 2017-11-29 | -29.06 |
| 2017-11-28 | -28.67 |
| 2017-11-27 | -28.16 |
| 2017-11-24 | -27.52 |
| 2017-11-23 | -27.13 |
| 2017-11-22 | -27.26 |
| 2017-11-21 | -28.03 |
| 2017-11-20 | -28.80 |
| 2017-11-17 | -28.29 |
| 2017-11-16 | -27.77 |
| 2017-11-15 | -27.77 |
| 2017-11-14 | -27.39 |
| 2017-11-13 | -26.62 |
| 2017-11-10 | -26.62 |
| 2017-11-09 | -26.62 |
| 2017-11-08 | -27.00 |
| 2017-11-07 | -26.88 |
| 2017-11-06 | -27.26 |
| 2017-11-03 | -26.49 |
| 2017-11-02 | -26.88 |
| 2017-11-01 | -26.23 |
| 2017-10-31 | -26.75 |
| 2017-10-30 | -26.88 |
| 2017-10-27 | -26.62 |
| 2017-10-26 | -26.49 |
| 2017-10-25 | -26.23 |
| 2017-10-24 | -26.75 |
| 2017-10-23 | -26.36 |
| 2017-10-20 | -25.98 |
| 2017-10-19 | -26.88 |
| 2017-10-18 | -25.34 |
| 2017-10-17 | -25.08 |
| 2017-10-16 | -24.95 |
| 2017-10-13 | -24.95 |
| 2017-10-12 | -25.85 |
| 2017-10-11 | -25.46 |
| 2017-10-10 | -24.82 |
| 2017-10-09 | -24.44 |
| 2017-10-06 | -24.31 |
| 2017-10-04 | -25.59 |
| 2017-10-03 | -25.46 |
| 2017-09-29 | -25.98 |
| 2017-09-28 | -26.36 |
| 2017-09-27 | -25.98 |
| 2017-09-26 | -26.88 |
| 2017-09-25 | -26.88 |
| 2017-09-22 | -25.85 |
| 2017-09-21 | -25.08 |
| 2017-09-20 | -24.18 |
| 2017-09-19 | -24.18 |
| 2017-09-18 | -23.80 |
| 2017-09-15 | -24.82 |
| 2017-09-14 | -25.08 |
| 2017-09-13 | -24.63 |
| 2017-09-12 | -24.76 |
| 2017-09-11 | -24.50 |
| 2017-09-08 | -25.01 |
| 2017-09-07 | -25.90 |
| 2017-09-06 | -25.90 |
| 2017-09-05 | -25.01 |
| 2017-09-04 | -24.88 |
| 2017-09-01 | -23.87 |
| 2017-08-31 | -23.61 |
| 2017-08-30 | -24.12 |
| 2017-08-29 | -23.10 |
| 2017-08-28 | -24.50 |
| 2017-08-25 | -25.01 |
| 2017-08-24 | -25.90 |
| 2017-08-22 | -25.27 |
| 2017-08-21 | -27.68 |
| 2017-08-18 | -27.68 |
| 2017-08-17 | -26.16 |
| 2017-08-16 | -25.39 |
| 2017-08-15 | -26.66 |
| 2017-08-14 | -26.03 |
| 2017-08-11 | -25.52 |
| 2017-08-10 | -24.25 |
| 2017-08-09 | -22.85 |
| 2017-08-08 | -22.34 |
| 2017-08-07 | -22.22 |
| 2017-08-04 | -24.12 |
| 2017-08-03 | -24.63 |
| 2017-08-02 | -25.14 |
| 2017-08-01 | -25.14 |
| 2017-07-31 | -24.50 |
| 2017-07-28 | -24.88 |
| 2017-07-27 | -24.63 |
| 2017-07-26 | -24.25 |
| 2017-07-25 | -24.76 |
| 2017-07-24 | -24.88 |
| 2017-07-21 | -25.14 |
| 2017-07-20 | -26.16 |
| 2017-07-19 | -25.14 |
| 2017-07-18 | -25.65 |
| 2017-07-17 | -25.52 |
| 2017-07-14 | -25.14 |
| 2017-07-13 | -24.63 |
| 2017-07-12 | -26.03 |
| 2017-07-11 | -26.54 |
| 2017-07-10 | -26.92 |
| 2017-07-07 | -27.30 |
| 2017-07-06 | -26.92 |
| 2017-07-05 | -26.16 |
| 2017-07-04 | -26.03 |
| 2017-07-03 | -25.01 |
| 2017-06-30 | -25.39 |
| 2017-06-29 | -24.38 |
| 2017-06-28 | -24.38 |
| 2017-06-27 | -23.87 |
| 2017-06-26 | -23.36 |
| 2017-06-23 | -23.49 |
| 2017-06-22 | -22.47 |
| 2017-06-21 | -22.22 |
| 2017-06-20 | -21.58 |
| 2017-06-19 | -21.20 |
| 2017-06-16 | -22.47 |
| 2017-06-15 | -23.36 |
| 2017-06-14 | -22.66 |
| 2017-06-13 | -22.41 |
| 2017-06-12 | -22.78 |
| 2017-06-09 | -21.79 |
| 2017-06-08 | -21.54 |
| 2017-06-07 | -21.29 |
| 2017-06-06 | -22.54 |
| 2017-06-05 | -23.28 |
| 2017-06-02 | -23.66 |
| 2017-06-01 | -23.53 |
| 2017-05-31 | -22.91 |
| 2017-05-29 | -23.28 |
| 2017-05-26 | -23.66 |
| 2017-05-25 | -24.16 |
| 2017-05-24 | -24.16 |
| 2017-05-23 | -24.28 |
| 2017-05-22 | -24.53 |
| 2017-05-19 | -25.03 |
| 2017-05-18 | -25.28 |
| 2017-05-17 | -25.15 |
| 2017-05-16 | -25.28 |
| 2017-05-15 | -28.15 |
| 2017-05-12 | -28.40 |
| 2017-05-11 | -28.52 |
| 2017-05-10 | -29.15 |
| 2017-05-09 | -29.77 |
| 2017-05-08 | -31.02 |
| 2017-05-05 | -30.64 |
| 2017-05-04 | -29.65 |
| 2017-05-02 | -29.90 |
| 2017-04-28 | -29.65 |
| 2017-04-27 | -30.14 |
| 2017-04-26 | -29.65 |
| 2017-04-25 | -30.64 |
| 2017-04-24 | -31.14 |
| 2017-04-21 | -31.89 |
| 2017-04-20 | -32.39 |
| 2017-04-19 | -33.14 |
| 2017-04-18 | -32.64 |
| 2017-04-13 | -31.39 |
| 2017-04-12 | -31.14 |
| 2017-04-11 | -31.89 |
| 2017-04-10 | -31.27 |
| 2017-04-07 | -31.02 |
| 2017-04-06 | -31.02 |
| 2017-04-05 | -30.89 |
| 2017-04-03 | -30.39 |
| 2017-03-31 | -30.89 |
| 2017-03-30 | -30.77 |
| 2017-03-29 | -30.89 |
| 2017-03-28 | -30.77 |
| 2017-03-27 | -31.52 |
| 2017-03-24 | -30.89 |
| 2017-03-23 | -29.90 |
| 2017-03-22 | -29.65 |
| 2017-03-21 | -28.15 |
| 2017-03-20 | -29.27 |
| 2017-03-17 | -29.77 |
| 2017-03-16 | -28.90 |
| 2017-03-15 | -31.39 |
| 2017-03-14 | -31.14 |
| 2017-03-13 | -30.77 |
| 2017-03-10 | -31.77 |
| 2017-03-09 | -31.52 |
| 2017-03-08 | -31.02 |
| 2017-03-07 | -30.89 |
| 2017-03-06 | -30.89 |
| 2017-03-03 | -31.39 |
| 2017-03-02 | -30.77 |
| 2017-03-01 | -30.39 |
| 2017-02-28 | -30.52 |
| 2017-02-27 | -30.14 |
| 2017-02-24 | -29.15 |
| 2017-02-23 | -28.52 |
| 2017-02-22 | -28.40 |
| 2017-02-21 | -28.40 |
| 2017-02-20 | -28.15 |
| 2017-02-17 | -28.15 |
| 2017-02-16 | -25.65 |
| 2017-02-15 | -25.78 |
| 2017-02-14 | -27.28 |
| 2017-02-13 | -26.03 |
| 2017-02-10 | -26.65 |
| 2017-02-09 | -27.77 |
| 2017-02-08 | -27.40 |
| 2017-02-07 | -29.02 |
| 2017-02-06 | -29.15 |
| 2017-02-03 | -29.40 |
| 2017-02-02 | -29.52 |
| 2017-02-01 | -28.90 |
| 2017-01-27 | -28.02 |
| 2017-01-26 | -28.27 |
| 2017-01-25 | -29.02 |
| 2017-01-24 | -28.65 |
| 2017-01-23 | -29.02 |
| 2017-01-20 | -29.40 |
| 2017-01-19 | -28.52 |
| 2017-01-18 | -28.40 |
| 2017-01-17 | -29.40 |
| 2017-01-16 | -29.77 |
| 2017-01-13 | -28.15 |
| 2017-01-12 | -28.40 |
| 2017-01-11 | -28.40 |
| 2017-01-10 | -29.02 |
| 2017-01-09 | -28.52 |
| 2017-01-06 | -29.40 |
| 2017-01-05 | -29.15 |
| 2017-01-04 | -30.52 |
| 2017-01-03 | -31.02 |
| 2016-12-30 | -30.77 |
| 2016-12-29 | -31.27 |
| 2016-12-28 | -31.77 |
| 2016-12-23 | -32.02 |
| 2016-12-22 | -32.02 |
| 2016-12-21 | -31.14 |
| 2016-12-20 | -30.77 |
| 2016-12-19 | -30.14 |
| 2016-12-16 | -28.15 |
| 2016-12-15 | -28.77 |
| 2016-12-14 | -28.02 |
| 2016-12-13 | -27.77 |
| 2016-12-12 | -27.77 |
| 2016-12-09 | -26.03 |
| 2016-12-08 | -24.91 |
| 2016-12-07 | -25.78 |
| 2016-12-06 | -26.40 |
| 2016-12-05 | -27.03 |
| 2016-12-02 | -26.53 |
| 2016-12-01 | -25.28 |
| 2016-11-30 | -25.53 |
| 2016-11-29 | -24.53 |
| 2016-11-28 | -23.91 |
| 2016-11-25 | -24.78 |
| 2016-11-24 | -25.15 |
| 2016-11-23 | -25.15 |
| 2016-11-22 | -25.40 |
| 2016-11-21 | -26.40 |
| 2016-11-18 | -27.15 |
| 2016-11-17 | -27.03 |
| 2016-11-16 | -27.40 |
| 2016-11-15 | -27.77 |
| 2016-11-14 | -29.02 |
| 2016-11-11 | -28.77 |
| 2016-11-10 | -28.15 |
| 2016-11-09 | -30.64 |
| 2016-11-08 | -29.40 |
| 2016-11-07 | -30.14 |
| 2016-11-04 | -30.64 |
| 2016-11-03 | -30.14 |
| 2016-11-02 | -30.14 |
| 2016-11-01 | -29.02 |
| 2016-10-31 | -30.52 |
| 2016-10-28 | -30.64 |
| 2016-10-27 | -30.27 |
| 2016-10-26 | -29.77 |
| 2016-10-25 | -28.90 |
| 2016-10-24 | -28.15 |
| 2016-10-20 | -30.02 |
| 2016-10-19 | -30.27 |
| 2016-10-18 | -29.90 |
| 2016-10-17 | -31.02 |
| 2016-10-14 | -30.52 |
| 2016-10-13 | -31.39 |
| 2016-10-12 | -30.77 |
| 2016-10-11 | -30.02 |
| 2016-10-07 | -28.90 |
| 2016-10-06 | -28.65 |
| 2016-10-05 | -28.90 |
| 2016-10-04 | -30.02 |
| 2016-10-03 | -30.39 |
| 2016-09-30 | -31.02 |
| 2016-09-29 | -29.40 |
| 2016-09-28 | -30.39 |
| 2016-09-27 | -30.14 |
| 2016-09-26 | -29.90 |
| 2016-09-23 | -28.52 |
| 2016-09-22 | -27.65 |
| 2016-09-21 | -28.02 |
| 2016-09-20 | -27.77 |
| 2016-09-19 | -27.03 |
| 2016-09-15 | -27.28 |
| 2016-09-14 | -27.15 |
| 2016-09-13 | -26.65 |
| 2016-09-12 | -25.79 |
| 2016-09-09 | -23.06 |
| 2016-09-08 | -24.43 |
| 2016-09-07 | -24.43 |
| 2016-09-06 | -24.80 |
| 2016-09-05 | -25.17 |
| 2016-09-02 | -25.91 |
| 2016-09-01 | -25.04 |
| 2016-08-31 | -24.43 |
| 2016-08-30 | -22.94 |
| 2016-08-29 | -22.57 |
| 2016-08-26 | -22.32 |
| 2016-08-25 | -22.94 |
| 2016-08-24 | -21.83 |
| 2016-08-23 | -21.95 |
| 2016-08-22 | -21.70 |
| 2016-08-19 | -22.08 |
| 2016-08-18 | -21.58 |
| 2016-08-17 | -21.95 |
| 2016-08-16 | -21.70 |
| 2016-08-15 | -21.70 |
| 2016-08-12 | -22.69 |
| 2016-08-11 | -23.68 |
| 2016-08-10 | -23.93 |
| 2016-08-09 | -23.06 |
| 2016-08-08 | -25.66 |
| 2016-08-05 | -27.15 |
| 2016-08-04 | -27.39 |
| 2016-08-03 | -28.01 |
| 2016-08-01 | -26.40 |
| 2016-07-29 | -27.52 |
| 2016-07-28 | -25.79 |
| 2016-07-27 | -25.91 |
| 2016-07-26 | -26.65 |
| 2016-07-25 | -27.15 |
| 2016-07-22 | -27.52 |
| 2016-07-21 | -27.02 |
| 2016-07-20 | -27.15 |
| 2016-07-19 | -27.64 |
| 2016-07-18 | -27.64 |
| 2016-07-15 | -27.77 |
| 2016-07-14 | -27.52 |
| 2016-07-13 | -28.88 |
| 2016-07-12 | -28.88 |
| 2016-07-11 | -29.87 |
| 2016-07-08 | -31.60 |
| 2016-07-07 | -30.98 |
| 2016-07-06 | -31.72 |
| 2016-07-05 | -30.36 |
| 2016-07-04 | -29.37 |
| 2016-06-30 | -30.24 |
| 2016-06-29 | -31.97 |
| 2016-06-28 | -32.22 |
| 2016-06-27 | -32.22 |
| 2016-06-24 | -31.97 |
| 2016-06-23 | -30.86 |
| 2016-06-22 | -30.86 |
| 2016-06-21 | -31.10 |
| 2016-06-20 | -32.22 |
| 2016-06-17 | -33.08 |
| 2016-06-16 | -33.21 |
| 2016-06-15 | -33.21 |
| 2016-06-14 | -33.08 |
| 2016-06-13 | -32.84 |
| 2016-06-10 | -31.97 |
| 2016-06-08 | -30.27 |
| 2016-06-07 | -30.15 |
| 2016-06-06 | -31.48 |
| 2016-06-03 | -32.46 |
| 2016-06-02 | -33.43 |
| 2016-06-01 | -32.70 |
| 2016-05-31 | -31.48 |
| 2016-05-30 | -32.09 |
| 2016-05-27 | -32.70 |
| 2016-05-26 | -32.21 |
| 2016-05-25 | -31.97 |
| 2016-05-24 | -33.79 |
| 2016-05-23 | -33.55 |
| 2016-05-20 | -33.79 |
| 2016-05-19 | -33.79 |
| 2016-05-18 | -33.55 |
| 2016-05-17 | -33.79 |
| 2016-05-16 | -33.67 |
| 2016-05-13 | -33.67 |
| 2016-05-12 | -33.19 |
| 2016-05-11 | -34.52 |
| 2016-05-10 | -33.43 |
| 2016-05-09 | -32.70 |
| 2016-05-06 | -33.31 |
| 2016-05-05 | -32.58 |
| 2016-05-04 | -31.85 |
| 2016-05-03 | -31.85 |
| 2016-04-29 | -31.00 |
| 2016-04-28 | -29.91 |
| 2016-04-27 | -29.91 |
| 2016-04-26 | -29.18 |
| 2016-04-25 | -27.35 |
| 2016-04-22 | -26.50 |
| 2016-04-21 | -25.90 |
| 2016-04-20 | -26.75 |
| 2016-04-19 | -25.90 |
| 2016-04-18 | -26.26 |
| 2016-04-15 | -25.65 |
| 2016-04-14 | -25.65 |
| 2016-04-13 | -25.17 |
| 2016-04-12 | -28.08 |
| 2016-04-11 | -29.42 |
| 2016-04-08 | -29.66 |
| 2016-04-07 | -30.76 |
| 2016-04-06 | -29.78 |
| 2016-04-05 | -30.03 |
| 2016-04-01 | -28.81 |
| 2016-03-31 | -28.33 |
| 2016-03-30 | -27.72 |
| 2016-03-29 | -29.91 |
| 2016-03-24 | -28.08 |
| 2016-03-23 | -27.35 |
| 2016-03-22 | -28.08 |
| 2016-03-21 | -28.33 |
| 2016-03-18 | -27.35 |
| 2016-03-17 | -27.23 |
| 2016-03-16 | -28.81 |
| 2016-03-15 | -28.33 |
| 2016-03-14 | -27.11 |
| 2016-03-11 | -25.17 |
| 2016-03-10 | -31.48 |
| 2016-03-09 | -29.91 |
| 2016-03-08 | -28.08 |
| 2016-03-07 | -28.20 |
| 2016-03-04 | -28.20 |
| 2016-03-03 | -30.63 |
| 2016-03-02 | -30.39 |
| 2016-03-01 | -33.43 |
| 2016-02-29 | -35.74 |
| 2016-02-26 | -33.67 |
| 2016-02-25 | -36.47 |
| 2016-02-24 | -35.25 |
| 2016-02-23 | -35.37 |
| 2016-02-22 | -34.16 |
| 2016-02-19 | -35.25 |
| 2016-02-18 | -34.52 |
| 2016-02-17 | -37.07 |
| 2016-02-16 | -36.59 |
| 2016-02-15 | -37.07 |
| 2016-02-12 | -38.53 |
| 2016-02-11 | -36.59 |
| 2016-02-05 | -35.61 |
| 2016-02-04 | -34.89 |
| 2016-02-03 | -35.13 |
| 2016-02-02 | -35.13 |
| 2016-02-01 | -34.89 |
| 2016-01-29 | -33.55 |
| 2016-01-28 | -34.52 |
| 2016-01-27 | -34.28 |
| 2016-01-26 | -33.91 |
| 2016-01-25 | -34.16 |
| 2016-01-22 | -33.79 |
| 2016-01-21 | -34.89 |
| 2016-01-20 | -34.16 |
| 2016-01-19 | -30.39 |
| 2016-01-18 | -30.88 |
| 2016-01-15 | -31.12 |
| 2016-01-14 | -27.96 |
| 2016-01-13 | -27.84 |
| 2016-01-12 | -26.99 |
| 2016-01-11 | -26.26 |
| 2016-01-08 | -23.95 |
| 2016-01-07 | -23.71 |
| 2016-01-06 | -22.13 |
| 2016-01-05 | -20.07 |
| 2016-01-04 | -18.97 |
| 2015-12-31 | -16.66 |
| 2015-12-30 | -16.54 |
| 2015-12-29 | -16.18 |
| 2015-12-28 | -16.91 |
| 2015-12-24 | -16.42 |
| 2015-12-23 | -16.30 |
| 2015-12-22 | -17.27 |
| 2015-12-21 | -16.79 |
| 2015-12-18 | -16.79 |
| 2015-12-17 | -16.30 |
| 2015-12-16 | -16.42 |
| 2015-12-15 | -17.15 |
| 2015-12-14 | -17.03 |
| 2015-12-11 | -17.39 |
| 2015-12-10 | -16.54 |
| 2015-12-09 | -16.18 |
| 2015-12-08 | -16.54 |
| 2015-12-07 | -15.57 |
| 2015-12-04 | -15.45 |
| 2015-12-03 | -14.72 |
| 2015-12-02 | -14.48 |
| 2015-12-01 | -14.96 |
| 2015-11-30 | -17.39 |
| 2015-11-27 | -16.91 |
| 2015-11-26 | -15.69 |
| 2015-11-25 | -15.33 |
| 2015-11-24 | -15.45 |
| 2015-11-23 | -16.18 |
| 2015-11-20 | -15.45 |
| 2015-11-19 | -16.06 |
| 2015-11-18 | -16.79 |
| 2015-11-17 | -16.18 |
| 2015-11-16 | -16.30 |
| 2015-11-13 | -15.21 |
| 2015-11-12 | -13.63 |
| 2015-11-11 | -14.60 |
| 2015-11-10 | -13.63 |
| 2015-11-09 | -12.78 |
| 2015-11-06 | -11.93 |
| 2015-11-05 | -11.20 |
| 2015-11-04 | -11.20 |
| 2015-11-03 | -12.41 |
| 2015-11-02 | -13.14 |
| 2015-10-30 | -11.93 |
| 2015-10-29 | -12.41 |
| 2015-10-28 | -12.17 |
| 2015-10-27 | -11.20 |
| 2015-10-26 | -11.56 |
| 2015-10-23 | -11.32 |
| 2015-10-22 | -12.17 |
| 2015-10-20 | -12.05 |
| 2015-10-19 | -11.93 |
| 2015-10-16 | -12.29 |
| 2015-10-15 | -12.17 |
| 2015-10-14 | -13.26 |
| 2015-10-13 | -13.63 |
| 2015-10-12 | -13.87 |
| 2015-10-09 | -14.60 |
| 2015-10-08 | -14.72 |
| 2015-10-07 | -12.41 |
| 2015-10-06 | -13.75 |
| 2015-10-05 | -11.32 |
| 2015-10-02 | -11.44 |
| 2015-09-30 | -14.36 |
| 2015-09-29 | -14.96 |
| 2015-09-25 | -13.99 |
| 2015-09-24 | -14.60 |
| 2015-09-23 | -14.48 |
| 2015-09-22 | -12.29 |
| 2015-09-21 | -12.41 |
| 2015-09-18 | -11.68 |
| 2015-09-17 | -12.41 |
| 2015-09-16 | -12.41 |
| 2015-09-15 | -13.14 |
| 2015-09-14 | -13.38 |
| 2015-09-11 | -13.75 |
| 2015-09-10 | -14.59 |
| 2015-09-09 | -14.95 |
| 2015-09-08 | -19.17 |
| 2015-09-07 | -22.67 |
| 2015-09-04 | -23.16 |
| 2015-09-02 | -22.07 |
| 2015-09-01 | -19.05 |
| 2015-08-31 | -14.35 |
| 2015-08-28 | -12.42 |
| 2015-08-27 | -13.38 |
| 2015-08-26 | -16.04 |
| 2015-08-25 | -16.40 |
| 2015-08-24 | -15.80 |
| 2015-08-21 | -16.04 |
| 2015-08-20 | -13.99 |
| 2015-08-19 | -11.82 |
| 2015-08-18 | -10.49 |
| 2015-08-17 | -9.52 |
| 2015-08-14 | -9.89 |
| 2015-08-13 | -15.43 |
| 2015-08-12 | -16.16 |
| 2015-08-11 | -14.59 |
| 2015-08-10 | -13.63 |
| 2015-08-07 | -14.71 |
| 2015-08-06 | -15.56 |
| 2015-08-05 | -15.80 |
| 2015-08-04 | -16.40 |
| 2015-08-03 | -16.04 |
| 2015-07-31 | -16.28 |
| 2015-07-30 | -16.64 |
| 2015-07-29 | -17.36 |
| 2015-07-28 | -17.36 |
| 2015-07-27 | -18.45 |
| 2015-07-24 | -16.88 |
| 2015-07-23 | -16.16 |
| 2015-07-22 | -17.24 |
| 2015-07-21 | -16.52 |
| 2015-07-20 | -16.88 |
| 2015-07-17 | -17.61 |
| 2015-07-16 | -17.85 |
| 2015-07-15 | -18.45 |
| 2015-07-14 | -16.40 |
| 2015-07-13 | -17.36 |
| 2015-07-10 | -17.00 |
| 2015-07-09 | -23.88 |
| 2015-07-08 | -27.26 |
| 2015-07-07 | -22.43 |
| 2015-07-06 | -20.98 |
| 2015-07-03 | -17.97 |
| 2015-07-02 | -16.76 |
| 2015-06-30 | -16.16 |
| 2015-06-29 | -17.24 |
| 2015-06-26 | -15.56 |
| 2015-06-25 | -13.87 |
| 2015-06-24 | -13.14 |
| 2015-06-23 | -13.87 |
| 2015-06-22 | -14.59 |
| 2015-06-19 | -14.35 |
| 2015-06-18 | -13.26 |
| 2015-06-17 | -13.50 |
| 2015-06-16 | -14.47 |
| 2015-06-15 | -13.14 |
| 2015-06-12 | -11.82 |
| 2015-06-11 | -13.14 |
| 2015-06-10 | -14.35 |
| 2015-06-09 | -14.47 |
| 2015-06-08 | -12.42 |
| 2015-06-05 | -11.82 |
| 2015-06-04 | -10.97 |
| 2015-06-03 | -10.49 |
| 2015-06-02 | -10.25 |
| 2015-06-01 | -10.13 |
| 2015-05-29 | -10.96 |
| 2015-05-28 | -10.49 |
| 2015-05-27 | -8.70 |
| 2015-05-26 | -9.06 |
| 2015-05-22 | -9.54 |
| 2015-05-21 | -9.89 |
| 2015-05-20 | -10.61 |
| 2015-05-19 | -10.13 |
| 2015-05-18 | -10.73 |
| 2015-05-15 | -10.01 |
| 2015-05-14 | -11.32 |
| 2015-05-13 | -10.96 |
| 2015-05-12 | -10.25 |
| 2015-05-11 | -8.47 |
| 2015-05-08 | -8.35 |
| 2015-05-07 | -11.32 |
| 2015-05-06 | -9.06 |
| 2015-05-05 | -7.87 |
| 2015-05-04 | -4.30 |
| 2015-04-30 | -7.51 |
| 2015-04-29 | -6.08 |
| 2015-04-28 | -6.44 |
| 2015-04-27 | -11.56 |
| 2015-04-24 | -11.32 |
| 2015-04-23 | -11.44 |
| 2015-04-22 | -11.32 |
| 2015-04-21 | -12.63 |
| 2015-04-20 | -14.30 |
| 2015-04-17 | -11.68 |
| 2015-04-16 | -10.49 |
| 2015-04-15 | -9.18 |
| 2015-04-14 | -7.87 |
| 2015-04-13 | -9.30 |
| 2015-04-10 | -8.70 |
| 2015-04-09 | -8.70 |
| 2015-04-08 | -14.18 |
| 2015-04-02 | -17.99 |
| 2015-04-01 | -19.89 |
| 2015-03-31 | -20.96 |
| 2015-03-30 | -20.37 |
| 2015-03-27 | -21.92 |
| 2015-03-26 | -22.03 |
| 2015-03-25 | -22.03 |
| 2015-03-24 | -21.32 |
| 2015-03-23 | -21.56 |
| 2015-03-20 | -20.25 |
| 2015-03-19 | -20.84 |
| 2015-03-18 | -21.92 |
| 2015-03-17 | -22.15 |
| 2015-03-16 | -21.80 |
| 2015-03-13 | -21.92 |
| 2015-03-12 | -22.27 |
| 2015-03-11 | -22.27 |
| 2015-03-10 | -22.27 |
| 2015-03-09 | -21.56 |
| 2015-03-06 | -21.08 |
| 2015-03-05 | -20.13 |
| 2015-03-04 | -19.77 |
| 2015-03-03 | -19.77 |
| 2015-03-02 | -19.18 |
| 2015-02-27 | -18.94 |
| 2015-02-26 | -17.99 |
| 2015-02-25 | -18.46 |
| 2015-02-24 | -18.82 |
| 2015-02-23 | -20.25 |
| 2015-02-18 | -21.68 |
| 2015-02-17 | -21.68 |
| 2015-02-16 | -22.03 |
| 2015-02-13 | -22.51 |
| 2015-02-12 | -23.11 |
| 2015-02-11 | -22.51 |
| 2015-02-10 | -21.80 |
| 2015-02-09 | -21.44 |
| 2015-02-06 | -21.56 |
| 2015-02-05 | -20.73 |
| 2015-02-04 | -21.20 |
| 2015-02-03 | -21.32 |
| 2015-02-02 | -20.84 |
| 2015-01-30 | -20.73 |
| 2015-01-29 | -20.49 |
| 2015-01-28 | -19.65 |
| 2015-01-27 | -19.77 |
| 2015-01-26 | -20.25 |
| 2015-01-23 | -19.54 |
| 2015-01-22 | -19.18 |
| 2015-01-21 | -18.70 |
| 2015-01-20 | -19.54 |
| 2015-01-19 | -20.73 |
| 2015-01-16 | -18.94 |
| 2015-01-15 | -17.87 |
| 2015-01-14 | -18.82 |
| 2015-01-13 | -17.99 |
| 2015-01-12 | -18.46 |
| 2015-01-09 | -18.23 |
| 2015-01-08 | -18.58 |
| 2015-01-07 | -19.42 |
| 2015-01-06 | -19.18 |
| 2015-01-05 | -18.11 |
| 2015-01-02 | -19.06 |
| 2014-12-31 | -21.32 |
| 2014-12-30 | -21.44 |
| 2014-12-29 | -20.49 |
| 2014-12-24 | -21.44 |
| 2014-12-23 | -22.03 |
| 2014-12-22 | -21.08 |
| 2014-12-19 | -20.49 |
| 2014-12-18 | -21.92 |
| 2014-12-17 | -21.44 |
| 2014-12-16 | -20.96 |
| 2014-12-15 | -20.49 |
| 2014-12-12 | -20.13 |
| 2014-12-11 | -19.18 |
| 2014-12-10 | -18.11 |
| 2014-12-09 | -17.99 |
| 2014-12-08 | -14.54 |
| 2014-12-05 | -15.49 |
| 2014-12-04 | -17.15 |
| 2014-12-03 | -20.84 |
| 2014-12-02 | -20.84 |
| 2014-12-01 | -21.08 |
| 2014-11-28 | -19.54 |
| 2014-11-27 | -21.92 |
| 2014-11-26 | -21.92 |
| 2014-11-25 | -22.03 |
| 2014-11-24 | -21.80 |
| 2014-11-21 | -23.46 |
| 2014-11-20 | -23.34 |
| 2014-11-19 | -22.15 |
| 2014-11-18 | -21.08 |
| 2014-11-17 | -20.25 |
| 2014-11-14 | -19.06 |
| 2014-11-13 | -19.06 |
| 2014-11-12 | -19.65 |
| 2014-11-11 | -19.65 |
| 2014-11-10 | -20.13 |
| 2014-11-07 | -20.61 |
| 2014-11-06 | -19.65 |
| 2014-11-05 | -19.77 |
| 2014-11-04 | -19.18 |
| 2014-11-03 | -19.30 |
| 2014-10-31 | -19.18 |
| 2014-10-30 | -19.06 |
| 2014-10-29 | -19.06 |
| 2014-10-28 | -19.06 |
| 2014-10-27 | -19.54 |
| 2014-10-24 | -19.65 |
| 2014-10-23 | -19.42 |
| 2014-10-22 | -19.06 |
| 2014-10-21 | -19.42 |
| 2014-10-20 | -20.01 |
| 2014-10-17 | -21.20 |
| 2014-10-16 | -22.03 |
| 2014-10-15 | -21.56 |
| 2014-10-14 | -21.68 |
| 2014-10-13 | -21.32 |
| 2014-10-10 | -20.96 |
| 2014-10-09 | -19.18 |
| 2014-10-08 | -19.89 |
| 2014-10-07 | -21.08 |
| 2014-10-06 | -21.20 |
| 2014-10-03 | -22.87 |
| 2014-09-30 | -22.87 |
| 2014-09-29 | -20.96 |
| 2014-09-26 | -19.30 |
| 2014-09-25 | -18.46 |
| 2014-09-24 | -17.99 |
| 2014-09-23 | -18.11 |
| 2014-09-22 | -17.60 |
| 2014-09-19 | -17.24 |
| 2014-09-18 | -18.08 |
| 2014-09-17 | -17.36 |
| 2014-09-16 | -17.36 |
| 2014-09-15 | -17.96 |
| 2014-09-12 | -15.70 |
| 2014-09-11 | -12.13 |
| 2014-09-10 | -12.25 |
| 2014-09-08 | -12.01 |
| 2014-09-05 | -11.54 |
| 2014-09-04 | -9.63 |
| 2014-09-03 | -10.70 |
| 2014-09-02 | -10.82 |
| 2014-09-01 | -11.06 |
| 2014-08-29 | -10.35 |
| 2014-08-28 | -12.49 |
| 2014-08-27 | -10.82 |
| 2014-08-26 | -11.66 |
| 2014-08-25 | -8.92 |
| 2014-08-22 | -5.83 |
| 2014-08-21 | -4.05 |
| 2014-08-20 | -2.38 |
| 2014-08-19 | -1.91 |
| 2014-08-18 | -0.95 |
| 2014-08-15 | -2.14 |
| 2014-08-14 | -3.45 |
| 2014-08-13 | 0.35 |
| 2014-08-12 | -0.24 |
| 2014-08-11 | -1.91 |
| 2014-08-08 | -4.28 |
| 2014-08-07 | -4.16 |
| 2014-08-06 | -3.57 |
| 2014-08-05 | -5.00 |
| 2014-08-04 | -6.78 |
| 2014-08-01 | -9.52 |
| 2014-07-31 | -7.97 |
| 2014-07-30 | -8.56 |
| 2014-07-29 | -8.21 |
| 2014-07-28 | -11.18 |
| 2014-07-25 | -12.61 |
| 2014-07-24 | -12.37 |
| 2014-07-23 | -12.49 |
| 2014-07-22 | -12.13 |
| 2014-07-21 | -13.80 |
| 2014-07-18 | -13.68 |
| 2014-07-17 | -13.56 |
| 2014-07-16 | -12.49 |
| 2014-07-15 | -15.34 |
| 2014-07-14 | -18.08 |
| 2014-07-11 | -17.96 |
| 2014-07-10 | -17.48 |
| 2014-07-09 | -17.24 |
| 2014-07-08 | -17.24 |
| 2014-07-07 | -17.01 |
| 2014-07-04 | -19.62 |
| 2014-07-03 | -19.38 |
| 2014-07-02 | -19.15 |
| 2014-06-30 | -19.27 |
| 2014-06-27 | -19.62 |
| 2014-06-26 | -19.38 |
| 2014-06-25 | -19.86 |
| 2014-06-24 | -20.34 |
| 2014-06-23 | -20.69 |
| 2014-06-20 | -20.10 |
| 2014-06-19 | -20.57 |
| 2014-06-18 | -20.34 |
| 2014-06-17 | -21.17 |
| 2014-06-16 | -21.29 |
| 2014-06-13 | -20.69 |
| 2014-06-12 | -20.57 |
| 2014-06-11 | -20.34 |
| 2014-06-10 | -19.98 |
| 2014-06-09 | -19.86 |
| 2014-06-06 | -20.22 |
| 2014-06-05 | -19.62 |
| 2014-06-04 | -19.86 |
| 2014-06-03 | -19.62 |
| 2014-05-30 | -19.50 |
| 2014-05-29 | -19.98 |
| 2014-05-28 | -19.38 |
| 2014-05-27 | -19.86 |
| 2014-05-26 | -19.74 |
| 2014-05-23 | -19.50 |
| 2014-05-22 | -19.74 |
| 2014-05-21 | -19.15 |
| 2014-05-20 | -19.27 |
| 2014-05-19 | -18.67 |
| 2014-05-16 | -18.08 |
| 2014-05-15 | -18.25 |
| 2014-05-14 | -18.84 |
| 2014-05-13 | -19.89 |
| 2014-05-12 | -20.59 |
| 2014-05-09 | -21.41 |
| 2014-05-08 | -21.29 |
| 2014-05-07 | -20.94 |
| 2014-05-05 | -20.82 |
| 2014-05-02 | -21.17 |
| 2014-04-30 | -20.59 |
| 2014-04-29 | -19.89 |
| 2014-04-28 | -20.12 |
| 2014-04-25 | -18.84 |
| 2014-04-24 | -19.19 |
| 2014-04-23 | -19.07 |
| 2014-04-22 | -18.72 |
| 2014-04-17 | -19.07 |
| 2014-04-16 | -16.50 |
| 2014-04-15 | -15.10 |
| 2014-04-14 | -15.22 |
| 2014-04-11 | -16.85 |
| 2014-04-10 | -15.80 |
| 2014-04-09 | -17.09 |
| 2014-04-08 | -17.20 |
| 2014-04-07 | -18.72 |
| 2014-04-04 | -17.32 |
| 2014-04-03 | -16.50 |
| 2014-04-02 | -17.44 |
| 2014-04-01 | -19.54 |
| 2014-03-31 | -19.66 |
| 2014-03-28 | -20.47 |
| 2014-03-27 | -16.50 |
| 2014-03-26 | -26.08 |
| 2014-03-25 | -26.08 |
| 2014-03-24 | -26.08 |
| 2014-03-21 | -29.47 |
| 2014-03-20 | -29.35 |
| 2014-03-19 | -30.28 |
| 2014-03-18 | -30.52 |
| 2014-03-17 | -30.17 |
| 2014-03-14 | -31.80 |
| 2014-03-13 | -34.95 |
| 2014-03-12 | -36.24 |
| 2014-03-11 | -35.89 |
| 2014-03-10 | -36.24 |
| 2014-03-07 | -34.95 |
| 2014-03-06 | -35.07 |
| 2014-03-05 | -36.47 |
| 2014-03-04 | -36.12 |
| 2014-03-03 | -35.89 |
| 2014-02-28 | -34.72 |
| 2014-02-27 | -32.27 |
| 2014-02-26 | -34.84 |
| 2014-02-25 | -34.95 |
| 2014-02-24 | -36.24 |
| 2014-02-21 | -36.36 |
| 2014-02-20 | -37.52 |
| 2014-02-19 | -38.11 |
| 2014-02-18 | -39.63 |
| 2014-02-17 | -40.21 |
| 2014-02-14 | -41.38 |
| 2014-02-13 | -40.56 |
| 2014-02-12 | -43.60 |
| 2014-02-11 | -43.71 |
| 2014-02-10 | -44.00 |
| 2014-02-07 | -43.89 |
| 2014-02-06 | -44.53 |
| 2014-02-05 | -45.00 |
| 2014-02-04 | -45.35 |
| 2014-01-30 | -43.36 |
| 2014-01-29 | -42.72 |
| 2014-01-28 | -42.95 |
| 2014-01-27 | -43.48 |
| 2014-01-24 | -42.49 |
| 2014-01-23 | -41.49 |
| 2014-01-22 | -40.68 |
| 2014-01-21 | -40.91 |
| 2014-01-20 | -41.26 |
| 2014-01-17 | -40.33 |
| 2014-01-16 | -40.79 |
| 2014-01-15 | -40.56 |
| 2014-01-14 | -40.79 |
| 2014-01-13 | -40.44 |
| 2014-01-10 | -39.74 |
| 2014-01-09 | -39.51 |
| 2014-01-08 | -37.64 |
| 2014-01-07 | -37.06 |
| 2014-01-06 | -35.77 |
| 2014-01-03 | -34.02 |
| 2014-01-02 | -32.03 |
| 2013-12-31 | -30.75 |
| 2013-12-30 | -30.87 |
| 2013-12-27 | -30.63 |
| 2013-12-24 | -31.10 |
| 2013-12-23 | -31.22 |
| 2013-12-20 | -30.63 |
| 2013-12-19 | -30.63 |
| 2013-12-18 | -30.52 |
| 2013-12-17 | -31.10 |
| 2013-12-16 | -31.68 |
| 2013-12-13 | -30.52 |
| 2013-12-12 | -31.45 |
| 2013-12-11 | -30.75 |
| 2013-12-10 | -28.65 |
| 2013-12-09 | -28.65 |
| 2013-12-06 | -29.70 |
| 2013-12-05 | -28.88 |
| 2013-12-04 | -28.53 |
| 2013-12-03 | -29.47 |
| 2013-12-02 | -30.17 |
| 2013-11-29 | -34.72 |
| 2013-11-28 | -35.30 |
| 2013-11-27 | -34.95 |
| 2013-11-26 | -35.54 |
| 2013-11-25 | -35.54 |
| 2013-11-22 | -34.60 |
| 2013-11-21 | -34.14 |
| 2013-11-20 | -35.42 |
| 2013-11-19 | -36.01 |
| 2013-11-18 | -35.42 |
| 2013-11-15 | -37.87 |
| 2013-11-14 | -38.46 |
| 2013-11-13 | -38.22 |
| 2013-11-12 | -36.82 |
| 2013-11-11 | -36.47 |
| 2013-11-08 | -36.59 |
| 2013-11-07 | -37.41 |
| 2013-11-06 | -36.94 |
| 2013-11-05 | -36.94 |
| 2013-11-04 | -36.36 |
| 2013-11-01 | -37.52 |
| 2013-10-31 | -35.54 |
| 2013-10-30 | -36.24 |
| 2013-10-29 | -37.87 |
| 2013-10-28 | -38.34 |
| 2013-10-25 | -39.39 |
| 2013-10-24 | -37.17 |
| 2013-10-23 | -36.47 |
| 2013-10-22 | -35.77 |
| 2013-10-21 | -35.42 |
| 2013-10-18 | -35.65 |
| 2013-10-17 | -36.59 |
| 2013-10-16 | -36.36 |
| 2013-10-15 | -35.54 |
| 2013-10-11 | -35.19 |
| 2013-10-10 | -35.19 |
| 2013-10-09 | -35.42 |
| 2013-10-08 | -34.25 |
| 2013-10-07 | -34.72 |
| 2013-10-04 | -34.95 |
| 2013-10-03 | -40.44 |
| 2013-10-02 | -41.49 |
| 2013-09-30 | -41.26 |
| 2013-09-27 | -42.02 |
| 2013-09-26 | -42.19 |
| 2013-09-25 | -42.49 |
| 2013-09-24 | -41.90 |
| 2013-09-23 | -41.38 |
| 2013-09-19 | -41.38 |
| 2013-09-18 | -42.14 |
| 2013-09-17 | -42.08 |
| 2013-09-16 | -42.08 |
| 2013-09-13 | -42.25 |
| 2013-09-12 | -42.08 |
| 2013-09-11 | -41.96 |
| 2013-09-10 | -42.08 |
| 2013-09-09 | -44.76 |
| 2013-09-06 | -45.23 |
| 2013-09-05 | -45.46 |
| 2013-09-04 | -46.16 |
| 2013-09-03 | -46.39 |
| 2013-09-02 | -48.01 |
| 2013-08-30 | -48.18 |
| 2013-08-29 | -48.70 |
| 2013-08-28 | -49.05 |
| 2013-08-27 | -47.83 |
| 2013-08-26 | -47.49 |
| 2013-08-23 | -48.18 |
| 2013-08-22 | -47.43 |
| 2013-08-21 | -48.12 |
| 2013-08-20 | -47.49 |
| 2013-08-19 | -46.10 |
| 2013-08-16 | -46.85 |
| 2013-08-15 | -46.74 |
| 2013-08-13 | -45.98 |
| 2013-08-12 | -45.46 |
| 2013-08-09 | -49.74 |
| 2013-08-08 | -51.53 |
| 2013-08-07 | -51.76 |
| 2013-08-06 | -51.01 |
| 2013-08-05 | -50.95 |
| 2013-08-02 | -51.07 |
| 2013-08-01 | -51.24 |
| 2013-07-31 | -51.36 |
| 2013-07-30 | -50.49 |
| 2013-07-29 | -50.32 |
| 2013-07-26 | -49.51 |
| 2013-07-25 | -48.76 |
| 2013-07-24 | -48.18 |
| 2013-07-23 | -48.12 |
| 2013-07-22 | -50.03 |
| 2013-07-19 | -49.91 |
| 2013-07-18 | -50.14 |
| 2013-07-17 | -50.09 |
| 2013-07-16 | -49.80 |
| 2013-07-15 | -49.45 |
| 2013-07-12 | -50.49 |
| 2013-07-11 | -50.37 |
| 2013-07-10 | -52.45 |
| 2013-07-09 | -52.17 |
| 2013-07-08 | -53.15 |
| 2013-07-05 | -51.99 |
| 2013-07-04 | -52.69 |
| 2013-07-03 | -53.55 |
| 2013-07-02 | -52.80 |
| 2013-06-28 | -51.93 |
| 2013-06-27 | -52.22 |
| 2013-06-26 | -51.70 |
| 2013-06-25 | -52.34 |
| 2013-06-24 | -54.07 |
| 2013-06-21 | -53.49 |
| 2013-06-20 | -52.80 |
| 2013-06-19 | -51.36 |
| 2013-06-18 | -50.66 |
| 2013-06-17 | -50.84 |
| 2013-06-14 | -51.70 |
| 2013-06-13 | -51.01 |
| 2013-06-11 | -50.09 |
| 2013-06-10 | -48.70 |
| 2013-06-07 | -48.99 |
| 2013-06-06 | -48.81 |
| 2013-06-05 | -48.64 |
| 2013-06-04 | -48.35 |
| 2013-06-03 | -49.28 |
| 2013-05-31 | -46.91 |
| 2013-05-30 | -45.93 |
| 2013-05-29 | -45.64 |
| 2013-05-28 | -45.23 |
| 2013-05-27 | -45.58 |
| 2013-05-24 | -45.93 |
| 2013-05-23 | -46.16 |
| 2013-05-22 | -43.96 |
| 2013-05-21 | -42.92 |
| 2013-05-20 | -42.81 |
| 2013-05-16 | -44.83 |
| 2013-05-15 | -44.83 |
| 2013-05-14 | -45.16 |
| 2013-05-13 | -44.49 |
| 2013-05-10 | -43.70 |
| 2013-05-09 | -43.70 |
| 2013-05-08 | -43.37 |
| 2013-05-07 | -44.15 |
| 2013-05-06 | -45.67 |
| 2013-05-03 | -46.68 |
| 2013-05-02 | -47.52 |
| 2013-04-30 | -47.35 |
| 2013-04-29 | -47.63 |
| 2013-04-26 | -46.68 |
| 2013-04-25 | -46.62 |
| 2013-04-24 | -47.57 |
| 2013-04-23 | -48.13 |
| 2013-04-22 | -47.57 |
| 2013-04-19 | -46.56 |
| 2013-04-18 | -47.18 |
| 2013-04-17 | -47.07 |
| 2013-04-16 | -46.34 |
| 2013-04-15 | -46.73 |
| 2013-04-12 | -45.44 |
| 2013-04-11 | -45.61 |
| 2013-04-10 | -45.61 |
| 2013-04-09 | -45.67 |
| 2013-04-08 | -47.18 |
| 2013-04-05 | -46.90 |
| 2013-04-03 | -44.77 |
| 2013-04-02 | -44.32 |
| 2013-03-28 | -43.48 |
| 2013-03-27 | -43.93 |
| 2013-03-26 | -43.93 |
| 2013-03-25 | -43.59 |
| 2013-03-22 | -43.82 |
| 2013-03-21 | -43.14 |
| 2013-03-20 | -43.03 |
| 2013-03-19 | -44.43 |
| 2013-03-18 | -44.88 |
| 2013-03-15 | -44.10 |
| 2013-03-14 | -42.58 |
| 2013-03-13 | -41.80 |
| 2013-03-12 | -40.45 |
| 2013-03-11 | -40.45 |
| 2013-03-08 | -40.45 |
| 2013-03-07 | -40.79 |
| 2013-03-06 | -40.23 |
| 2013-03-05 | -39.78 |
| 2013-03-04 | -38.66 |
| 2013-03-01 | -36.86 |
| 2013-02-28 | -33.16 |
| 2013-02-27 | -37.87 |
| 2013-02-26 | -37.76 |
| 2013-02-25 | -36.19 |
| 2013-02-22 | -34.96 |
| 2013-02-21 | -34.62 |
| 2013-02-20 | -32.71 |
| 2013-02-19 | -32.71 |
| 2013-02-18 | -32.60 |
| 2013-02-15 | -31.93 |
| 2013-02-14 | -31.82 |
| 2013-02-08 | -31.37 |
| 2013-02-07 | -31.48 |
| 2013-02-06 | -31.59 |
| 2013-02-05 | -32.27 |
| 2013-02-04 | -30.47 |
| 2013-02-01 | -30.81 |
| 2013-01-31 | -30.02 |
| 2013-01-30 | -28.00 |
| 2013-01-29 | -29.80 |
| 2013-01-28 | -30.58 |
| 2013-01-25 | -29.80 |
| 2013-01-24 | -28.23 |
| 2013-01-23 | -27.44 |
| 2013-01-22 | -26.55 |
| 2013-01-21 | -26.55 |
| 2013-01-18 | -28.00 |
| 2013-01-17 | -27.89 |
| 2013-01-16 | -27.11 |
| 2013-01-15 | -26.32 |
| 2013-01-14 | -25.99 |
| 2013-01-11 | -25.87 |
| 2013-01-10 | -23.07 |
| 2013-01-09 | -23.63 |
| 2013-01-08 | -23.18 |
| 2013-01-07 | -22.17 |
| 2013-01-04 | -23.07 |
| 2013-01-03 | -24.98 |
| 2013-01-02 | -27.78 |
| 2012-12-31 | -35.18 |
| 2012-12-28 | -36.75 |
| 2012-12-27 | -39.33 |
| 2012-12-24 | -39.78 |
| 2012-12-21 | -39.89 |
| 2012-12-20 | -39.33 |
| 2012-12-19 | -39.22 |
| 2012-12-18 | -39.55 |
| 2012-12-17 | -40.12 |
| 2012-12-14 | -39.55 |
| 2012-12-13 | -40.23 |
| 2012-12-12 | -38.66 |
| 2012-12-11 | -40.56 |
| 2012-12-10 | -42.81 |
| 2012-12-07 | -43.93 |
| 2012-12-06 | -44.21 |
| 2012-12-05 | -44.10 |
| 2012-12-04 | -44.83 |
| 2012-12-03 | -45.11 |
| 2012-11-30 | -45.11 |
| 2012-11-29 | -44.99 |
| 2012-11-28 | -45.27 |
| 2012-11-27 | -44.60 |
| 2012-11-26 | -44.66 |
| 2012-11-23 | -44.77 |
| 2012-11-22 | -45.67 |
| 2012-11-21 | -46.45 |
| 2012-11-20 | -46.73 |
| 2012-11-19 | -44.32 |
| 2012-11-16 | -44.38 |
| 2012-11-15 | -44.66 |
| 2012-11-14 | -44.43 |
| 2012-11-13 | -44.94 |
| 2012-11-12 | -44.15 |
| 2012-11-09 | -44.71 |
| 2012-11-08 | -44.04 |
| 2012-11-07 | -43.14 |
| 2012-11-06 | -43.26 |
| 2012-11-05 | -43.14 |
| 2012-11-02 | -43.03 |
| 2012-11-01 | -44.10 |
| 2012-10-31 | -44.60 |
| 2012-10-30 | -45.95 |
| 2012-10-29 | -45.55 |
| 2012-10-26 | -45.05 |
| 2012-10-25 | -42.69 |
| 2012-10-24 | -43.03 |
| 2012-10-22 | -43.26 |
| 2012-10-19 | -43.37 |
| 2012-10-18 | -43.48 |
| 2012-10-17 | -45.50 |
| 2012-10-16 | -46.06 |
| 2012-10-15 | -46.28 |
| 2012-10-12 | -46.11 |
| 2012-10-11 | -46.84 |
| 2012-10-10 | -47.18 |
| 2012-10-09 | -47.35 |
| 2012-10-08 | -47.35 |
| 2012-10-05 | -45.83 |
| 2012-10-04 | -48.53 |
| 2012-10-03 | -48.64 |
| 2012-09-28 | -47.80 |
| 2012-09-27 | -48.75 |
| 2012-09-26 | -48.41 |
| 2012-09-25 | -47.35 |
| 2012-09-24 | -45.11 |
| 2012-09-21 | -45.27 |
| 2012-09-20 | -44.66 |
| 2012-09-19 | -44.60 |
| 2012-09-18 | -45.39 |
| 2012-09-17 | -44.88 |
| 2012-09-14 | -45.22 |
| 2012-09-13 | -47.01 |
| 2012-09-12 | -45.72 |
| 2012-09-11 | -47.35 |
| 2012-09-10 | -46.40 |
| 2012-09-07 | -48.41 |
| 2012-09-06 | -49.03 |
| 2012-09-05 | -50.58 |
| 2012-09-04 | -50.52 |
| 2012-09-03 | -48.37 |
| 2012-08-31 | -47.65 |
| 2012-08-30 | -43.62 |
| 2012-08-29 | -41.20 |
| 2012-08-28 | -40.76 |
| 2012-08-27 | -39.43 |
| 2012-08-24 | -38.55 |
| 2012-08-23 | -38.11 |
| 2012-08-22 | -38.44 |
| 2012-08-21 | -38.00 |
| 2012-08-20 | -38.11 |
| 2012-08-17 | -38.33 |
| 2012-08-16 | -36.90 |
| 2012-08-15 | -36.12 |
| 2012-08-14 | -34.58 |
| 2012-08-13 | -35.02 |
| 2012-08-10 | -35.13 |
| 2012-08-09 | -35.13 |
| 2012-08-08 | -35.57 |
| 2012-08-07 | -36.01 |
| 2012-08-06 | -37.45 |
| 2012-08-03 | -38.44 |
| 2012-08-02 | -38.11 |
| 2012-08-01 | -37.78 |
| 2012-07-31 | -38.00 |
| 2012-07-30 | -39.21 |
| 2012-07-27 | -39.65 |
| 2012-07-26 | -40.76 |
| 2012-07-25 | -41.42 |
| 2012-07-24 | -39.65 |
| 2012-07-23 | -38.88 |
| 2012-07-20 | -36.34 |
| 2012-07-19 | -36.01 |
| 2012-07-18 | -36.45 |
| 2012-07-17 | -35.79 |
| 2012-07-16 | -36.34 |
| 2012-07-13 | -36.12 |
| 2012-07-12 | -35.02 |
| 2012-07-11 | -33.92 |
| 2012-07-10 | -35.02 |
| 2012-07-09 | -34.91 |
| 2012-07-06 | -34.14 |
| 2012-07-05 | -33.36 |
| 2012-07-04 | -33.59 |
| 2012-07-03 | -34.25 |
| 2012-06-29 | -35.46 |
| 2012-06-28 | -36.56 |
| 2012-06-27 | -36.45 |
| 2012-06-26 | -36.34 |
| 2012-06-25 | -36.45 |
| 2012-06-22 | -35.79 |
| 2012-06-21 | -34.69 |
| 2012-06-20 | -34.03 |
| 2012-06-19 | -35.13 |
| 2012-06-18 | -35.90 |
| 2012-06-15 | -38.55 |
| 2012-06-14 | -39.10 |
| 2012-06-13 | -38.55 |
| 2012-06-12 | -38.55 |
| 2012-06-11 | -38.22 |
| 2012-06-08 | -39.32 |
| 2012-06-07 | -39.32 |
| 2012-06-06 | -38.99 |
| 2012-06-05 | -39.43 |
| 2012-06-04 | -38.77 |
| 2012-06-01 | -35.79 |
| 2012-05-31 | -34.03 |
| 2012-05-30 | -35.24 |
| 2012-05-29 | -34.03 |
| 2012-05-28 | -36.90 |
| 2012-05-25 | -38.66 |
| 2012-05-24 | -38.99 |
| 2012-05-23 | -38.11 |
| 2012-05-22 | -36.78 |
| 2012-05-21 | -36.90 |
| 2012-05-18 | -37.97 |
| 2012-05-17 | -37.33 |
| 2012-05-16 | -36.57 |
| 2012-05-15 | -34.96 |
| 2012-05-14 | -35.39 |
| 2012-05-11 | -35.18 |
| 2012-05-10 | -34.53 |
| 2012-05-09 | -33.56 |
| 2012-05-08 | -33.13 |
| 2012-05-07 | -32.92 |
| 2012-05-04 | -32.27 |
| 2012-05-03 | -31.09 |
| 2012-05-02 | -30.87 |
| 2012-04-30 | -31.30 |
| 2012-04-27 | -32.17 |
| 2012-04-26 | -31.95 |
| 2012-04-25 | -32.06 |
| 2012-04-24 | -32.27 |
| 2012-04-23 | -31.95 |
| 2012-04-20 | -30.34 |
| 2012-04-19 | -30.01 |
| 2012-04-18 | -30.12 |
| 2012-04-17 | -30.87 |
| 2012-04-16 | -30.77 |
| 2012-04-13 | -30.87 |
| 2012-04-12 | -31.30 |
| 2012-04-11 | -31.30 |
| 2012-04-10 | -30.44 |
| 2012-04-05 | -30.23 |
| 2012-04-03 | -29.80 |
| 2012-04-02 | -30.12 |
| 2012-03-30 | -29.69 |
| 2012-03-29 | -29.58 |
| 2012-03-28 | -29.05 |
| 2012-03-27 | -28.08 |
| 2012-03-26 | -29.48 |
| 2012-03-23 | -30.01 |
| 2012-03-22 | -29.58 |
| 2012-03-21 | -29.48 |
| 2012-03-20 | -29.15 |
| 2012-03-19 | -28.83 |
| 2012-03-16 | -27.43 |
| 2012-03-15 | -26.47 |
| 2012-03-14 | -26.68 |
| 2012-03-13 | -26.57 |
| 2012-03-12 | -26.79 |
| 2012-03-09 | -26.68 |
| 2012-03-08 | -26.04 |
| 2012-03-07 | -26.90 |
| 2012-03-06 | -25.39 |
| 2012-03-05 | -24.53 |
| 2012-03-02 | -23.89 |
| 2012-03-01 | -21.95 |
| 2012-02-29 | -21.52 |
| 2012-02-28 | -23.35 |
| 2012-02-27 | -23.35 |
| 2012-02-24 | -21.84 |
| 2012-02-23 | -21.95 |
| 2012-02-22 | -21.84 |
| 2012-02-21 | -22.49 |
| 2012-02-20 | -22.92 |
| 2012-02-17 | -21.09 |
| 2012-02-16 | -17.76 |
| 2012-02-15 | -15.82 |
| 2012-02-14 | -16.47 |
| 2012-02-13 | -15.93 |
| 2012-02-10 | -16.68 |
| 2012-02-09 | -14.75 |
| 2012-02-08 | -16.68 |
| 2012-02-07 | -18.83 |
| 2012-02-06 | -18.19 |
| 2012-02-03 | -18.51 |
| 2012-02-02 | -18.51 |
| 2012-02-01 | -20.23 |
| 2012-01-31 | -20.12 |
| 2012-01-30 | -21.52 |
| 2012-01-27 | -20.02 |
| 2012-01-26 | -20.55 |
| 2012-01-20 | -22.70 |
| 2012-01-19 | -23.78 |
| 2012-01-18 | -25.07 |
| 2012-01-17 | -25.07 |
| 2012-01-16 | -26.36 |
| 2012-01-13 | -25.39 |
| 2012-01-12 | -25.50 |
| 2012-01-11 | -25.71 |
| 2012-01-10 | -25.82 |
| 2012-01-09 | -25.93 |
| 2012-01-06 | -27.33 |
| 2012-01-05 | -27.00 |
| 2012-01-04 | -25.71 |
| 2012-01-03 | -24.96 |
| 2011-12-30 | -24.75 |
| 2011-12-29 | -24.64 |
| 2011-12-28 | -25.61 |
| 2011-12-23 | -26.04 |
| 2011-12-22 | -28.08 |
| 2011-12-21 | -26.90 |
| 2011-12-20 | -29.05 |
| 2011-12-19 | -28.19 |
| 2011-12-16 | -27.22 |
| 2011-12-15 | -28.29 |
| 2011-12-14 | -27.76 |
| 2011-12-13 | -27.11 |
| 2011-12-12 | -27.43 |
| 2011-12-09 | -27.00 |
| 2011-12-08 | -26.25 |
| 2011-12-07 | -24.96 |
| 2011-12-06 | -25.71 |
| 2011-12-05 | -24.21 |
| 2011-12-02 | -23.78 |
| 2011-12-01 | -22.17 |
| 2011-11-30 | -24.64 |
| 2011-11-29 | -26.36 |
| 2011-11-28 | -27.76 |
| 2011-11-25 | -29.26 |
| 2011-11-24 | -28.72 |
| 2011-11-23 | -28.29 |
| 2011-11-22 | -26.79 |
| 2011-11-21 | -26.68 |
| 2011-11-18 | -24.42 |
| 2011-11-17 | -23.46 |
| 2011-11-16 | -23.35 |
| 2011-11-15 | -20.88 |
| 2011-11-14 | -20.45 |
| 2011-11-11 | -22.92 |
| 2011-11-10 | -24.10 |
| 2011-11-09 | -20.77 |
| 2011-11-08 | -22.06 |
| 2011-11-07 | -23.03 |
| 2011-11-04 | -23.13 |
| 2011-11-03 | -26.47 |
| 2011-11-02 | -25.82 |
| 2011-11-01 | -26.68 |
| 2011-10-31 | -23.03 |
| 2011-10-28 | -21.52 |
| 2011-10-27 | -24.85 |
| 2011-10-26 | -27.76 |
| 2011-10-25 | -28.62 |
| 2011-10-24 | -32.60 |
| 2011-10-21 | -36.04 |
| 2011-10-20 | -35.50 |
| 2011-10-19 | -31.73 |
| 2011-10-18 | -32.70 |
| 2011-10-17 | -23.67 |
| 2011-10-14 | -29.48 |
| 2011-10-13 | -26.57 |
| 2011-10-12 | -30.66 |
| 2011-10-11 | -31.30 |
| 2011-10-10 | -33.35 |
| 2011-10-07 | -33.35 |
| 2011-10-06 | -39.05 |
| 2011-10-04 | -43.99 |
| 2011-10-03 | -42.49 |
| 2011-09-30 | -40.12 |
| 2011-09-28 | -35.28 |
| 2011-09-27 | -34.75 |
| 2011-09-26 | -38.83 |
| 2011-09-23 | -35.50 |
| 2011-09-22 | -31.63 |
| 2011-09-21 | -28.83 |
| 2011-09-20 | -29.26 |
| 2011-09-19 | -29.15 |
| 2011-09-16 | -26.25 |
| 2011-09-15 | -26.90 |
| 2011-09-14 | -25.28 |
| 2011-09-12 | -23.78 |
| 2011-09-09 | -20.23 |
| 2011-09-08 | -20.34 |
| 2011-09-07 | -19.75 |
| 2011-09-06 | -20.92 |
| 2011-09-05 | -22.30 |
| 2011-09-02 | -19.22 |
| 2011-09-01 | -17.62 |
| 2011-08-31 | -16.24 |
| 2011-08-30 | -19.11 |
| 2011-08-29 | -20.39 |
| 2011-08-26 | -22.30 |
| 2011-08-25 | -21.34 |
| 2011-08-24 | -21.98 |
| 2011-08-23 | -20.28 |
| 2011-08-22 | -22.62 |
| 2011-08-19 | -20.28 |
| 2011-08-18 | -21.88 |
| 2011-08-17 | -21.77 |
| 2011-08-16 | -22.62 |
| 2011-08-15 | -21.98 |
| 2011-08-12 | -25.50 |
| 2011-08-11 | -28.26 |
| 2011-08-10 | -26.45 |
| 2011-08-09 | -27.84 |
| 2011-08-08 | -23.37 |
| 2011-08-05 | -20.49 |
| 2011-08-04 | -14.85 |
| 2011-08-03 | -13.89 |
| 2011-08-02 | -11.45 |
| 2011-08-01 | -10.17 |
| 2011-07-29 | -10.06 |
| 2011-07-28 | -9.42 |
| 2011-07-27 | -8.68 |
| 2011-07-26 | -7.83 |
| 2011-07-25 | -9.42 |
| 2011-07-22 | -8.79 |
| 2011-07-21 | -10.81 |
| 2011-07-20 | -10.06 |
| 2011-07-19 | -9.53 |
| 2011-07-18 | -10.38 |
| 2011-07-15 | -2.08 |
| 2011-07-14 | -1.76 |
| 2011-07-13 | -0.80 |
| 2011-07-12 | -1.97 |
| 2011-07-11 | 2.50 |
| 2011-07-08 | 4.84 |
| 2011-07-07 | 3.56 |
| 2011-07-06 | 3.56 |
| 2011-07-05 | 5.05 |
| 2011-07-04 | 4.63 |
| 2011-06-30 | 3.35 |
| 2011-06-29 | 0.26 |
| 2011-06-28 | -0.70 |
| 2011-06-27 | -2.93 |
| 2011-06-24 | -3.25 |
| 2011-06-23 | -6.34 |
| 2011-06-22 | -3.68 |
| 2011-06-21 | -3.14 |
| 2011-06-20 | -5.06 |
| 2011-06-17 | -1.44 |
| 2011-06-16 | 0.05 |
| 2011-06-15 | 2.82 |
| 2011-06-14 | 3.56 |
| 2011-06-13 | 2.60 |
| 2011-06-10 | 8.83 |
| 2011-06-09 | 13.09 |
| 2011-06-08 | 14.95 |
| 2011-06-07 | 17.08 |
| 2011-06-03 | 15.75 |
| 2011-06-02 | 18.14 |
| 2011-06-01 | 20.80 |
| 2011-05-31 | 17.88 |
| 2011-05-30 | 15.75 |
| 2011-05-27 | 15.48 |
| 2011-05-26 | 14.42 |
| 2011-05-25 | 14.42 |
| 2011-05-24 | 15.75 |
| 2011-05-23 | 15.22 |
| 2011-05-20 | 20.27 |
| 2011-05-19 | 19.74 |
| 2011-05-18 | 20.27 |
| 2011-05-17 | 17.34 |
| 2011-05-16 | 13.89 |
| 2011-05-13 | 15.75 |
| 2011-05-12 | 13.62 |
| 2011-05-11 | 16.55 |
| 2011-05-09 | 16.55 |
| 2011-05-06 | 16.28 |
| 2011-05-05 | 17.34 |
| 2011-05-04 | 17.34 |
| 2011-05-03 | 20.80 |
| 2011-04-29 | 21.87 |
| 2011-04-28 | 22.13 |
| 2011-04-27 | 21.87 |
| 2011-04-26 | 22.66 |
| 2011-04-21 | 24.23 |
| 2011-04-20 | 22.66 |
| 2011-04-19 | 20.55 |
| 2011-04-18 | 22.66 |
| 2011-04-15 | 26.60 |
| 2011-04-14 | 25.28 |
| 2011-04-13 | 27.91 |
| 2011-04-12 | 23.71 |
| 2011-04-11 | 24.23 |
| 2011-04-08 | 25.02 |
| 2011-04-07 | 26.60 |
| 2011-04-06 | 22.39 |
| 2011-04-04 | 20.55 |
| 2011-04-01 | 17.67 |
| 2011-03-31 | 13.46 |
| 2011-03-30 | 13.99 |
| 2011-03-29 | 11.89 |
| 2011-03-28 | 11.89 |
| 2011-03-25 | 10.84 |
| 2011-03-24 | 11.36 |
| 2011-03-23 | 11.10 |
| 2011-03-22 | 12.15 |
| 2011-03-21 | 13.46 |
| 2011-03-18 | 13.20 |
| 2011-03-17 | 10.31 |
| 2011-03-16 | 12.94 |
| 2011-03-15 | 11.89 |
| 2011-03-14 | 15.04 |
| 2011-03-11 | 9.79 |
| 2011-03-10 | 11.89 |
| 2011-03-09 | 13.99 |
| 2011-03-08 | 15.56 |
| 2011-03-07 | 12.15 |
| 2011-03-04 | 13.20 |
| 2011-03-03 | 13.20 |
| 2011-03-02 | 9.00 |
| 2011-03-01 | 9.52 |
| 2011-02-28 | 6.63 |
| 2011-02-25 | 4.85 |
| 2011-02-24 | 3.38 |
| 2011-02-23 | 5.32 |
| 2011-02-22 | 5.06 |
| 2011-02-21 | 7.16 |
| 2011-02-18 | 10.05 |
| 2011-02-17 | 8.74 |
| 2011-02-16 | 8.47 |
| 2011-02-15 | 6.63 |
| 2011-02-14 | 6.90 |
| 2011-02-11 | 5.06 |
| 2011-02-10 | 5.85 |
| 2011-02-09 | 7.68 |
| 2011-02-08 | 9.00 |
| 2011-02-07 | 9.00 |
| 2011-02-02 | 10.05 |
| 2011-02-01 | 8.47 |
| 2011-01-31 | 10.05 |
| 2011-01-28 | 12.68 |
| 2011-01-27 | 13.99 |
| 2011-01-26 | 12.94 |
| 2011-01-25 | 9.52 |
| 2011-01-24 | 5.32 |
| 2011-01-21 | 7.42 |
| 2011-01-20 | 8.74 |
| 2011-01-19 | 9.79 |
| 2011-01-18 | 10.31 |
| 2011-01-17 | 8.47 |
| 2011-01-14 | 11.10 |
| 2011-01-13 | 11.62 |
| 2011-01-12 | 12.15 |
| 2011-01-11 | 7.95 |
| 2011-01-10 | 7.42 |
| 2011-01-07 | 8.21 |
| 2011-01-06 | 7.42 |
| 2011-01-05 | 8.74 |
| 2011-01-04 | 8.47 |
| 2011-01-03 | 7.95 |
| 2010-12-31 | 6.11 |
| 2010-12-30 | 4.32 |
| 2010-12-29 | 2.75 |
| 2010-12-28 | 0.86 |
| 2010-12-24 | 1.70 |
| 2010-12-23 | 1.17 |
| 2010-12-22 | 2.22 |
| 2010-12-21 | 0.65 |
| 2010-12-20 | -0.51 |
| 2010-12-17 | -1.98 |
| 2010-12-16 | -1.25 |
| 2010-12-15 | 0.54 |
| 2010-12-14 | 1.59 |
| 2010-12-13 | 1.38 |
| 2010-12-10 | 0.54 |
| 2010-12-09 | 1.38 |
| 2010-12-08 | 3.48 |
| 2010-12-07 | 5.06 |
| 2010-12-06 | 5.32 |
| 2010-12-03 | 5.58 |
| 2010-12-02 | 7.16 |
| 2010-12-01 | 5.32 |
| 2010-11-30 | 2.22 |
| 2010-11-29 | 5.85 |
| 2010-11-26 | 4.74 |
| 2010-11-25 | 5.85 |
| 2010-11-24 | 5.58 |
| 2010-11-23 | 6.11 |
| 2010-11-22 | 10.05 |
| 2010-11-19 | 8.74 |
| 2010-11-18 | 8.47 |
| 2010-11-17 | 5.06 |
| 2010-11-16 | 8.74 |
| 2010-11-15 | 12.68 |
| 2010-11-12 | 11.36 |
| 2010-11-11 | 17.40 |
| 2010-11-10 | 16.88 |
| 2010-11-09 | 17.14 |
| 2010-11-08 | 19.24 |
| 2010-11-05 | 18.72 |
| 2010-11-04 | 17.67 |
| 2010-11-03 | 18.98 |
| 2010-11-02 | 15.56 |
| 2010-11-01 | 11.62 |
| 2010-10-29 | 8.47 |
| 2010-10-28 | 10.05 |
| 2010-10-27 | 9.26 |
| 2010-10-26 | 10.31 |
| 2010-10-25 | 9.00 |
| 2010-10-22 | 8.47 |
| 2010-10-21 | 10.57 |
| 2010-10-20 | 10.31 |
| 2010-10-19 | 11.89 |
| 2010-10-18 | 4.22 |
| 2010-10-15 | 3.90 |
| 2010-10-14 | 1.80 |
| 2010-10-13 | -1.04 |
| 2010-10-12 | -2.40 |
| 2010-10-11 | -2.61 |
| 2010-10-08 | -3.98 |
| 2010-10-07 | -3.03 |
| 2010-10-06 | -1.04 |
| 2010-10-05 | -4.50 |
| 2010-10-04 | -3.35 |
| 2010-09-30 | -7.02 |
| 2010-09-29 | -6.81 |
| 2010-09-28 | -8.07 |
| 2010-09-27 | -7.13 |
| 2010-09-24 | -7.76 |
| 2010-09-22 | -7.23 |
| 2010-09-21 | -7.13 |
| 2010-09-20 | -6.50 |
| 2010-09-17 | -6.92 |
| 2010-09-16 | -8.60 |
| 2010-09-15 | -9.54 |
| 2010-09-14 | -9.86 |
| 2010-09-13 | -10.07 |
| 2010-09-10 | -11.75 |
| 2010-09-09 | -11.75 |
| 2010-09-08 | -12.07 |
| 2010-09-07 | -10.91 |
| 2010-09-06 | -12.01 |
| 2010-09-03 | -14.30 |
| 2010-09-02 | -13.68 |
| 2010-09-01 | -17.32 |
| 2010-08-31 | -17.22 |
| 2010-08-30 | -15.97 |
| 2010-08-27 | -16.70 |
| 2010-08-26 | -15.97 |
| 2010-08-25 | -15.87 |
| 2010-08-24 | -15.14 |
| 2010-08-23 | -13.05 |
| 2010-08-20 | -13.37 |
| 2010-08-19 | -12.53 |
| 2010-08-18 | -11.91 |
| 2010-08-17 | -15.45 |
| 2010-08-16 | -16.80 |
| 2010-08-13 | -17.12 |
| 2010-08-12 | -17.53 |
| 2010-08-11 | -15.87 |
| 2010-08-10 | -14.83 |
| 2010-08-09 | -13.47 |
| 2010-08-06 | -14.41 |
| 2010-08-05 | -14.51 |
| 2010-08-04 | -15.35 |
| 2010-08-03 | -15.35 |
| 2010-08-02 | -13.99 |
| 2010-07-30 | -16.80 |
| 2010-07-29 | -16.39 |
| 2010-07-28 | -16.28 |
| 2010-07-27 | -16.39 |
| 2010-07-26 | -18.89 |
| 2010-07-23 | -18.57 |
| 2010-07-22 | -20.55 |
| 2010-07-21 | -21.70 |
| 2010-07-20 | -22.22 |
| 2010-07-19 | -23.99 |
| 2010-07-16 | -23.68 |
| 2010-07-15 | -23.47 |
| 2010-07-14 | -21.91 |
| 2010-07-13 | -23.05 |
| 2010-07-12 | -22.11 |
| 2010-07-09 | -22.63 |
| 2010-07-08 | -24.61 |
| 2010-07-07 | -24.30 |
| 2010-07-06 | -22.11 |
| 2010-07-05 | -25.45 |
| 2010-07-02 | -25.34 |
| 2010-06-30 | -24.09 |
| 2010-06-29 | -23.99 |
| 2010-06-28 | -20.55 |
| 2010-06-25 | -20.86 |
| 2010-06-24 | -20.45 |
| 2010-06-23 | -20.97 |
| 2010-06-22 | -19.61 |
| 2010-06-21 | -20.55 |
| 2010-06-18 | -24.61 |
| 2010-06-17 | -28.36 |
| 2010-06-15 | -28.88 |
| 2010-06-14 | -28.88 |
| 2010-06-11 | -29.72 |
| 2010-06-10 | -30.55 |
| 2010-06-09 | -31.17 |
| 2010-06-08 | -30.55 |
| 2010-06-07 | -30.76 |
| 2010-06-04 | -28.57 |
| 2010-06-03 | -27.84 |
| 2010-06-02 | -30.13 |
| 2010-06-01 | -29.19 |
| 2010-05-31 | -25.97 |
| 2010-05-28 | -25.65 |
| 2010-05-27 | -28.05 |
| 2010-05-26 | -32.42 |
| 2010-05-25 | -32.94 |
| 2010-05-24 | -29.82 |
| 2010-05-20 | -31.28 |
| 2010-05-19 | -30.03 |
| 2010-05-18 | -28.57 |
| 2010-05-17 | -30.13 |
| 2010-05-14 | -27.94 |
| 2010-05-13 | -26.59 |
| 2010-05-12 | -25.97 |
| 2010-05-11 | -22.01 |
| 2010-05-10 | -18.78 |
| 2010-05-07 | -20.66 |
| 2010-05-06 | -21.70 |
| 2010-05-05 | -19.67 |
| 2010-05-04 | -17.41 |
| 2010-05-03 | -15.06 |
| 2010-04-30 | -11.78 |
| 2010-04-29 | -13.21 |
| 2010-04-28 | -12.60 |
| 2010-04-27 | -11.57 |
| 2010-04-26 | -10.55 |
| 2010-04-23 | -11.47 |
| 2010-04-22 | -10.55 |
| 2010-04-21 | -8.91 |
| 2010-04-20 | -8.40 |
| 2010-04-19 | -7.88 |
| 2010-04-16 | -6.86 |
| 2010-04-15 | -6.14 |
| 2010-04-14 | -5.73 |
| 2010-04-13 | -5.22 |
| 2010-04-12 | -3.07 |
| 2010-04-09 | -2.15 |
| 2010-04-08 | -3.07 |
| 2010-04-07 | -2.45 |
| 2010-04-01 | -3.99 |
| 2010-03-31 | -4.91 |
| 2010-03-30 | -3.78 |
| 2010-03-29 | -5.12 |
| 2010-03-26 | -5.94 |
| 2010-03-25 | -6.65 |
| 2010-03-24 | -5.83 |
| 2010-03-23 | -6.45 |
| 2010-03-22 | -6.35 |
| 2010-03-19 | -3.99 |
| 2010-03-18 | -3.48 |
| 2010-03-17 | -2.15 |
| 2010-03-16 | -3.99 |
| 2010-03-15 | -4.81 |
| 2010-03-12 | -2.35 |
| 2010-03-11 | 1.44 |
| 2010-03-10 | -2.76 |
| 2010-03-09 | -9.52 |
| 2010-03-08 | -8.40 |
| 2010-03-05 | -10.55 |
| 2010-03-04 | -11.47 |
| 2010-03-03 | -9.63 |
| 2010-03-02 | -8.29 |
| 2010-03-01 | -7.78 |
| 2010-02-26 | -11.26 |
| 2010-02-25 | -11.98 |
| 2010-02-24 | -11.06 |
| 2010-02-23 | -10.04 |
| 2010-02-22 | -12.19 |
| 2010-02-19 | -15.57 |
| 2010-02-18 | -12.90 |
| 2010-02-17 | -10.04 |
| 2010-02-12 | -9.83 |
| 2010-02-11 | -12.19 |
| 2010-02-10 | -16.49 |
| 2010-02-09 | -16.49 |
| 2010-02-08 | -17.21 |
| 2010-02-05 | -17.72 |
| 2010-02-04 | -13.31 |
| 2010-02-03 | -10.04 |
| 2010-02-02 | -11.98 |
| 2010-02-01 | -11.47 |
| 2010-01-29 | -15.16 |
| 2010-01-28 | -16.18 |
| 2010-01-27 | -16.39 |
| 2010-01-26 | -14.13 |
| 2010-01-25 | -11.26 |
| 2010-01-22 | -8.91 |
| 2010-01-21 | -4.91 |
| 2010-01-20 | -2.45 |
| 2010-01-19 | -0.81 |
| 2010-01-18 | 0.31 |
| 2010-01-15 | 1.03 |
| 2010-01-14 | 2.98 |
| 2010-01-13 | 2.36 |
| 2010-01-12 | 4.51 |
| 2010-01-11 | 6.82 |
| 2010-01-08 | 6.05 |
| 2010-01-07 | 7.59 |
| 2010-01-06 | 10.41 |
| 2010-01-05 | 7.59 |
| 2010-01-04 | 5.03 |
| 2009-12-31 | 7.08 |
| 2009-12-30 | 5.80 |
| 2009-12-29 | 4.77 |
| 2009-12-28 | 5.54 |
| 2009-12-24 | 5.28 |
| 2009-12-23 | 5.03 |
| 2009-12-22 | 4.51 |
| 2009-12-21 | 6.05 |
| 2009-12-18 | 4.51 |
| 2009-12-17 | 8.10 |
| 2009-12-16 | 8.87 |
| 2009-12-15 | 11.94 |
| 2009-12-14 | 11.69 |
| 2009-12-11 | 10.15 |
| 2009-12-10 | 7.08 |
| 2009-12-09 | 7.33 |
| 2009-12-08 | 9.13 |
| 2009-12-07 | 9.64 |
| 2009-12-04 | 11.18 |
| 2009-12-03 | 9.64 |
| 2009-12-02 | 7.59 |
| 2009-12-01 | 5.54 |
| 2009-11-30 | 5.03 |
| 2009-11-27 | 2.72 |
| 2009-11-26 | 8.61 |
| 2009-11-25 | 10.15 |
| 2009-11-24 | 9.64 |
| 2009-11-23 | 9.13 |
| 2009-11-20 | 8.61 |
| 2009-11-19 | 10.41 |
| 2009-11-18 | 9.64 |
| 2009-11-17 | 13.99 |
| 2009-11-16 | 13.48 |
| 2009-11-13 | 12.71 |
| 2009-11-12 | 13.74 |
| 2009-11-11 | 4.26 |
| 2009-11-10 | 3.75 |
| 2009-11-09 | 4.00 |
| 2009-11-06 | 4.51 |
| 2009-11-05 | 1.54 |
| 2009-11-04 | 2.47 |
| 2009-11-03 | 2.26 |
| 2009-11-02 | 2.98 |
| 2009-10-30 | 3.75 |
| 2009-10-29 | 3.75 |
| 2009-10-28 | 6.31 |
| 2009-10-27 | 6.05 |
| 2009-10-23 | 7.59 |
| 2009-10-22 | 5.54 |
| 2009-10-21 | 6.56 |
| 2009-10-20 | 6.82 |
| 2009-10-19 | 6.05 |
| 2009-10-16 | 6.82 |
| 2009-10-15 | 7.59 |
| 2009-10-14 | 7.08 |
| 2009-10-13 | 5.80 |
| 2009-10-12 | 4.26 |
| 2009-10-09 | 7.08 |
| 2009-10-08 | 8.61 |
| 2009-10-07 | 7.33 |
| 2009-10-06 | 3.23 |
| 2009-10-05 | -0.10 |
| 2009-10-02 | 1.13 |
| 2009-09-30 | 4.26 |
| 2009-09-29 | 6.82 |
| 2009-09-28 | 5.80 |
| 2009-09-25 | 8.10 |
| 2009-09-24 | 10.15 |
| 2009-09-23 | 13.22 |
| 2009-09-22 | 13.74 |
| 2009-09-21 | 12.71 |
| 2009-09-18 | 16.04 |
| 2009-09-17 | 14.51 |
| 2009-09-16 | 11.69 |
| 2009-09-15 | 6.05 |
| 2009-09-14 | 8.61 |
| 2009-09-11 | 9.89 |
| 2009-09-10 | 10.41 |
| 2009-09-09 | 11.69 |
| 2009-09-08 | 10.92 |
| 2009-09-07 | 11.69 |
| 2009-09-04 | 7.62 |
| 2009-09-03 | 3.04 |
| 2009-09-02 | 1.66 |
| 2009-09-01 | 6.85 |
| 2009-08-31 | 5.33 |
| 2009-08-28 | 10.16 |
| 2009-08-27 | 14.74 |
| 2009-08-26 | 20.59 |
| 2009-08-25 | 19.32 |
| 2009-08-24 | 15.25 |
| 2009-08-21 | 11.94 |
| 2009-08-20 | 10.67 |
| 2009-08-19 | 12.20 |
| 2009-08-18 | 14.74 |
| 2009-08-17 | 16.27 |
| 2009-08-14 | 16.27 |
| 2009-08-13 | 14.74 |
| 2009-08-12 | 13.72 |
| 2009-08-11 | 16.78 |
| 2009-08-10 | 17.03 |
| 2009-08-07 | 13.72 |
| 2009-08-06 | 18.30 |
| 2009-08-05 | 14.49 |
| 2009-08-04 | 17.28 |
| 2009-08-03 | 19.83 |
| 2009-07-31 | 12.45 |
| 2009-07-30 | 1.26 |
| 2009-07-29 | -3.42 |
| 2009-07-28 | -1.08 |
| 2009-07-27 | 1.46 |
| 2009-07-24 | -3.12 |
| 2009-07-23 | -3.22 |
| 2009-07-22 | -7.50 |
| 2009-07-21 | -8.92 |
| 2009-07-20 | -13.09 |
| 2009-07-17 | -17.88 |
| 2009-07-16 | -18.79 |
| 2009-07-15 | -19.40 |
| 2009-07-14 | -21.34 |
| 2009-07-13 | -22.35 |
| 2009-07-10 | -19.10 |
| 2009-07-09 | -18.79 |
| 2009-07-08 | -21.64 |
| 2009-07-07 | -20.93 |
| 2009-07-06 | -22.96 |
| 2009-07-03 | -22.15 |
| 2009-07-02 | -20.93 |
| 2009-06-30 | -18.49 |
| 2009-06-29 | -17.16 |
| 2009-06-26 | -22.35 |
| 2009-06-25 | -23.57 |
| 2009-06-24 | -24.29 |
| 2009-06-23 | -25.41 |
| 2009-06-22 | -22.66 |
| 2009-06-19 | -22.45 |
| 2009-06-18 | -21.34 |
| 2009-06-17 | -19.50 |
| 2009-06-16 | -21.54 |
| 2009-06-15 | -19.61 |
| 2009-06-12 | -16.76 |
| 2009-06-11 | -14.21 |
| 2009-06-10 | -14.11 |
| 2009-06-09 | -17.16 |
| 2009-06-08 | -11.67 |
| 2009-06-05 | -9.53 |
| 2009-06-04 | -11.16 |
| 2009-06-03 | -8.82 |
| 2009-06-02 | -10.34 |
| 2009-06-01 | -7.80 |
| 2009-05-29 | -9.43 |
| 2009-05-27 | -12.48 |
| 2009-05-26 | -14.52 |
| 2009-05-25 | -18.59 |
| 2009-05-22 | -18.28 |
| 2009-05-21 | -18.99 |
| 2009-05-20 | -22.86 |
| 2009-05-19 | -27.75 |
| 2009-05-18 | -27.75 |
| 2009-05-15 | -27.95 |
| 2009-05-14 | -27.85 |
| 2009-05-13 | -27.54 |
| 2009-05-12 | -27.64 |
| 2009-05-11 | -28.76 |
| 2009-05-08 | -28.15 |
| 2009-05-07 | -28.76 |
| 2009-05-06 | -34.46 |
| 2009-05-05 | -32.83 |
| 2009-05-04 | -35.07 |
| 2009-04-30 | -41.89 |
| 2009-04-29 | -43.42 |
| 2009-04-28 | -44.54 |
| 2009-04-27 | -41.99 |
| 2009-04-24 | -38.23 |
| 2009-04-23 | -37.11 |
| 2009-04-22 | -37.92 |
| 2009-04-21 | -39.75 |
| 2009-04-20 | -38.43 |
| 2009-04-17 | -39.25 |
| 2009-04-16 | -37.31 |
| 2009-04-15 | -34.97 |
| 2009-04-14 | -37.01 |
| 2009-04-09 | -45.96 |
| 2009-04-08 | -51.81 |
| 2009-04-07 | -51.81 |
| 2009-04-06 | -51.81 |
| 2009-04-03 | -51.81 |
| 2009-04-02 | -52.73 |
| 2009-04-01 | -54.61 |
| 2009-03-31 | -55.43 |
| 2009-03-30 | -52.98 |
| 2009-03-27 | -53.49 |
| 2009-03-26 | -55.48 |
| 2009-03-25 | -54.41 |
| 2009-03-24 | -50.44 |
| 2009-03-23 | -51.46 |
| 2009-03-20 | -53.59 |
| 2009-03-19 | -54.82 |
| 2009-03-18 | -59.85 |
| 2009-03-17 | -60.06 |
| 2009-03-16 | -59.29 |
| 2009-03-13 | -61.18 |
| 2009-03-12 | -60.72 |
| 2009-03-11 | -63.42 |
| 2009-03-10 | -63.47 |
| 2009-03-09 | -62.86 |
| 2009-03-06 | -61.84 |
| 2009-03-05 | -61.43 |
| 2009-03-04 | -59.34 |
| 2009-03-03 | -60.57 |
| 2009-03-02 | -61.18 |
| 2009-02-27 | -58.73 |
| 2009-02-26 | -58.23 |
| 2009-02-25 | -57.77 |
| 2009-02-24 | -58.07 |
| 2009-02-23 | -55.83 |
| 2009-02-20 | -57.77 |
| 2009-02-19 | -56.44 |
| 2009-02-18 | -56.09 |
| 2009-02-17 | -55.12 |
| 2009-02-16 | -53.80 |
| 2009-02-13 | -52.93 |
| 2009-02-12 | -53.70 |
| 2009-02-11 | -52.48 |
| 2009-02-10 | -49.93 |
| 2009-02-09 | -49.22 |
| 2009-02-06 | -49.47 |
| 2009-02-05 | -50.64 |
| 2009-02-04 | -53.19 |
| 2009-02-03 | -54.66 |
| 2009-02-02 | -54.56 |
| 2009-01-30 | -53.04 |
| 2009-01-29 | -53.04 |
| 2009-01-23 | -54.92 |
| 2009-01-22 | -54.21 |
| 2009-01-21 | -54.21 |
| 2009-01-20 | -52.83 |
| 2009-01-19 | -52.68 |
| 2009-01-16 | -52.12 |
| 2009-01-15 | -53.39 |
| 2009-01-14 | -50.39 |
| 2009-01-13 | -48.61 |
| 2009-01-12 | -43.62 |
| 2009-01-09 | -43.83 |
| 2009-01-08 | -45.56 |
| 2009-01-07 | -41.08 |
| 2009-01-06 | -44.64 |
| 2009-01-05 | -44.33 |
| 2009-01-02 | -48.10 |
| 2008-12-31 | -57.36 |
| 2008-12-30 | -57.92 |
| 2008-12-29 | -57.92 |
| 2008-12-24 | -60.82 |
| 2008-12-23 | -61.99 |
| 2008-12-22 | -60.06 |
| 2008-12-19 | -56.24 |
| 2008-12-18 | -58.02 |
| 2008-12-17 | -62.80 |
| 2008-12-16 | -64.13 |
| 2008-12-15 | -64.38 |
| 2008-12-12 | -65.91 |
| 2008-12-11 | -63.87 |
| 2008-12-10 | -61.58 |
| 2008-12-09 | -66.42 |
| 2008-12-08 | -66.93 |
| 2008-12-05 | -70.49 |
| 2008-12-04 | -71.91 |
| 2008-12-03 | -71.56 |
| 2008-12-02 | -69.32 |
| 2008-12-01 | -69.32 |
| 2008-11-28 | -73.44 |
| 2008-11-27 | -72.32 |
| 2008-11-26 | -72.01 |
| 2008-11-25 | -72.83 |
| 2008-11-24 | -71.25 |
| 2008-11-21 | -70.49 |
| 2008-11-20 | -69.88 |
| 2008-11-19 | -68.96 |
| 2008-11-18 | -68.45 |
| 2008-11-17 | -67.74 |
| 2008-11-14 | -68.71 |
| 2008-11-13 | -66.32 |
| 2008-11-12 | -69.17 |
| 2008-11-11 | -69.17 |
| 2008-11-10 | -69.17 |
| 2008-11-07 | -69.17 |
| 2008-11-06 | -69.17 |
| 2008-11-05 | -69.17 |
| 2008-11-04 | -69.17 |
| 2008-11-03 | -69.17 |
| 2008-10-31 | -69.17 |
| 2008-10-30 | -74.56 |
| 2008-10-29 | -78.32 |
| 2008-10-28 | -78.48 |
| 2008-10-27 | -81.38 |
| 2008-10-24 | -74.25 |
| 2008-10-23 | -74.56 |
| 2008-10-22 | -75.02 |
| 2008-10-21 | -66.82 |
| 2008-10-20 | -26.12 |
| 2008-10-17 | -26.12 |
| 2008-10-16 | -24.69 |
| 2008-10-15 | -18.28 |
| 2008-10-14 | -12.48 |
| 2008-10-13 | -19.30 |
| 2008-10-10 | -24.69 |
| 2008-10-09 | -13.91 |
| 2008-10-08 | -12.38 |
| 2008-10-06 | 1.77 |
| 2008-10-03 | 12.45 |
| 2008-10-02 | 15.25 |
| 2008-09-30 | 13.47 |
| 2008-09-29 | 10.92 |
| 2008-09-26 | 16.52 |
| 2008-09-25 | 18.30 |
| 2008-09-24 | 17.54 |
| 2008-09-23 | 11.94 |
| 2008-09-22 | 15.50 |
| 2008-09-19 | 9.40 |
| 2008-09-18 | 7.87 |
| 2008-09-17 | 9.14 |
| 2008-09-16 | 11.18 |
| 2008-09-12 | 17.03 |
| 2008-09-11 | 17.28 |
| 2008-09-10 | 22.12 |
| 2008-09-09 | 26.64 |
| 2008-09-08 | 31.42 |
| 2008-09-05 | 25.13 |
| 2008-09-04 | 28.90 |
| 2008-09-03 | 31.67 |
| 2008-09-02 | 36.94 |
| 2008-09-01 | 37.19 |
| 2008-08-29 | 37.45 |
| 2008-08-28 | 36.19 |
| 2008-08-27 | 40.71 |
| 2008-08-26 | 36.69 |
| 2008-08-25 | 35.69 |
| 2008-08-21 | 32.92 |
| 2008-08-20 | 38.45 |
| 2008-08-19 | 35.18 |
| 2008-08-18 | 37.70 |
| 2008-08-15 | 40.21 |
| 2008-08-14 | 42.72 |
| 2008-08-13 | 39.21 |
| 2008-08-12 | 39.96 |
| 2008-08-11 | 39.21 |
| 2008-08-08 | 43.23 |
| 2008-08-07 | 46.24 |
| 2008-08-05 | 44.98 |
| 2008-08-04 | 48.75 |
| 2008-08-01 | 53.53 |
| 2008-07-31 | 50.76 |
| 2008-07-30 | 53.28 |
| 2008-07-29 | 50.01 |
| 2008-07-28 | 52.52 |
| 2008-07-25 | 57.80 |
| 2008-07-24 | 59.81 |
| 2008-07-23 | 59.31 |
| 2008-07-22 | 50.26 |
| 2008-07-21 | 48.50 |
| 2008-07-18 | 41.22 |
| 2008-07-17 | 42.22 |
| 2008-07-16 | 41.72 |
| 2008-07-15 | 41.72 |
| 2008-07-14 | 49.26 |
| 2008-07-11 | 52.27 |
| 2008-07-10 | 46.49 |
| 2008-07-09 | 46.24 |
| 2008-07-08 | 41.22 |
| 2008-07-07 | 44.48 |
| 2008-07-04 | 36.69 |
| 2008-07-03 | 37.19 |
| 2008-07-02 | 41.72 |
| 2008-06-30 | 44.48 |
| 2008-06-27 | 42.22 |
| 2008-06-26 | 43.98 |
| 2008-06-25 | 45.74 |
| 2008-06-24 | 48.25 |
| 2008-06-23 | 47.25 |
| 2008-06-20 | 50.51 |
| 2008-06-19 | 50.76 |
| 2008-06-18 | 56.29 |
| 2008-06-17 | 55.04 |
| 2008-06-16 | 53.03 |
| 2008-06-13 | 50.76 |
| 2008-06-12 | 55.79 |
| 2008-06-11 | 58.30 |
| 2008-06-10 | 59.81 |
| 2008-06-06 | 67.35 |
| 2008-06-05 | 66.34 |
| 2008-06-04 | 67.60 |
| 2008-06-03 | 69.61 |
| 2008-06-02 | 71.87 |
| 2008-05-30 | 68.35 |
| 2008-05-29 | 65.84 |
| 2008-05-28 | 64.83 |
| 2008-05-27 | 65.84 |
| 2008-05-26 | 63.83 |
| 2008-05-23 | 67.35 |
| 2008-05-22 | 67.85 |
| 2008-05-21 | 72.12 |
| 2008-05-20 | 72.12 |
| 2008-05-19 | 76.64 |
| 2008-05-16 | 75.64 |
| 2008-05-15 | 77.15 |
| 2008-05-14 | 77.90 |
| 2008-05-13 | 80.41 |
| 2008-05-09 | 73.38 |
| 2008-05-08 | 75.14 |
| 2008-05-07 | 76.64 |
| 2008-05-06 | 84.43 |
| 2008-05-05 | 87.20 |
| 2008-05-02 | 87.70 |
| 2008-04-30 | 83.43 |
| 2008-04-29 | 87.20 |
| 2008-04-28 | 88.96 |
| 2008-04-25 | 84.53 |
| 2008-04-24 | 86.00 |
| 2008-04-23 | 76.16 |
| 2008-04-22 | 71.73 |
| 2008-04-21 | 65.34 |
| 2008-04-18 | 59.92 |
| 2008-04-17 | 60.17 |
| 2008-04-16 | 57.96 |
| 2008-04-15 | 61.40 |
| 2008-04-14 | 62.38 |
| 2008-04-11 | 71.24 |
| 2008-04-10 | 68.54 |
| 2008-04-09 | 63.86 |
| 2008-04-08 | 71.00 |
| 2008-04-07 | 74.19 |
| 2008-04-03 | 69.27 |
| 2008-04-02 | 64.60 |
| 2008-04-01 | 63.37 |
| 2008-03-31 | 62.38 |
| 2008-03-28 | 65.83 |
| 2008-03-27 | 60.42 |
| 2008-03-26 | 65.34 |
| 2008-03-25 | 62.88 |
| 2008-03-20 | 55.74 |
| 2008-03-19 | 63.86 |
| 2008-03-18 | 62.14 |
| 2008-03-17 | 68.29 |
| 2008-03-14 | 79.85 |
| 2008-03-13 | 82.31 |
| 2008-03-12 | 95.35 |
| 2008-03-11 | 95.35 |
| 2008-03-10 | 89.70 |
| 2008-03-07 | 88.96 |
| 2008-03-06 | 99.04 |
| 2008-03-05 | 92.89 |
| 2008-03-04 | 94.86 |
| 2008-03-03 | 102.00 |
| 2008-02-29 | 111.35 |
| 2008-02-28 | 111.35 |
| 2008-02-27 | 108.39 |
| 2008-02-26 | 105.69 |
| 2008-02-25 | 102.24 |
| 2008-02-22 | 100.52 |
| 2008-02-21 | 101.75 |
| 2008-02-20 | 99.78 |
| 2008-02-19 | 104.46 |
| 2008-02-18 | 100.77 |
| 2008-02-15 | 105.69 |
| 2008-02-14 | 101.75 |
| 2008-02-13 | 91.66 |
| 2008-02-12 | 90.93 |
| 2008-02-11 | 87.97 |
| 2008-02-06 | 96.34 |
| 2008-02-05 | 108.15 |
| 2008-02-04 | 106.18 |
| 2008-02-01 | 98.80 |
| 2008-01-31 | 90.19 |
| 2008-01-30 | 87.48 |
| 2008-01-29 | 92.40 |
| 2008-01-28 | 89.45 |
| 2008-01-25 | 97.08 |
| 2008-01-24 | 84.53 |
| 2008-01-23 | 86.00 |
| 2008-01-22 | 65.83 |
| 2008-01-21 | 73.70 |
| 2008-01-18 | 84.53 |
| 2008-01-17 | 77.89 |
| 2008-01-16 | 74.19 |
| 2008-01-15 | 90.19 |
| 2008-01-14 | 97.08 |
| 2008-01-11 | 101.01 |
| 2008-01-10 | 105.20 |
| 2008-01-09 | 106.92 |
| 2008-01-08 | 103.23 |
| 2008-01-07 | 100.77 |
| 2008-01-04 | 106.43 |
| 2008-01-03 | 97.81 |
| 2008-01-02 | 109.38 |
| 2007-12-31 | 114.30 |
| 2007-12-28 | 114.54 |
| 2007-12-27 | 122.42 |
| 2007-12-24 | 120.45 |
| 2007-12-21 | 117.01 |
| 2007-12-20 | 108.89 |
| 2007-12-19 | 106.67 |
| 2007-12-18 | 98.55 |
| 2007-12-17 | 95.60 |
| 2007-12-14 | 100.77 |
| 2007-12-13 | 106.92 |
| 2007-12-12 | 117.01 |
| 2007-12-11 | 122.91 |
| 2007-12-10 | 114.54 |
| 2007-12-07 | 121.43 |
| 2007-12-06 | 131.52 |
| 2007-12-05 | 122.17 |
| 2007-12-04 | 118.48 |
| 2007-12-03 | 117.99 |
| 2007-11-30 | 116.02 |
| 2007-11-29 | 112.33 |
| 2007-11-28 | 100.52 |
| 2007-11-27 | 100.52 |
| 2007-11-26 | 102.49 |
| 2007-11-23 | 89.70 |
| 2007-11-22 | 83.79 |
| 2007-11-21 | 93.39 |
| 2007-11-20 | 101.01 |
| 2007-11-19 | 100.77 |
| 2007-11-16 | 102.74 |
| 2007-11-15 | 111.35 |
| 2007-11-14 | 114.05 |
| 2007-11-13 | 101.75 |
| 2007-11-12 | 105.44 |
| 2007-11-09 | 120.94 |
| 2007-11-08 | 122.17 |
| 2007-11-07 | 130.78 |
| 2007-11-06 | 123.65 |
| 2007-11-05 | 122.42 |
| 2007-11-02 | 133.24 |
| 2007-11-01 | 143.58 |
| 2007-10-31 | 138.66 |
| 2007-10-30 | 141.36 |
| 2007-10-29 | 139.89 |
| 2007-10-26 | 132.75 |
| 2007-10-25 | 127.09 |
| 2007-10-24 | 127.34 |
| 2007-10-23 | 127.83 |
| 2007-10-22 | 124.14 |
| 2007-10-18 | 128.82 |
| 2007-10-17 | 126.35 |
| 2007-10-16 | 130.54 |
| 2007-10-15 | 134.47 |
| 2007-10-12 | 132.01 |
| 2007-10-11 | 135.46 |
| 2007-10-10 | 133.49 |
| 2007-10-09 | 128.82 |
| 2007-10-08 | 133.49 |
| 2007-10-05 | 133.00 |
| 2007-10-04 | 123.40 |
| 2007-10-03 | 133.74 |
| 2007-10-02 | 148.25 |
| 2007-09-28 | 144.07 |
| 2007-09-27 | 141.86 |
| 2007-09-25 | 140.87 |
| 2007-09-24 | 145.79 |
| 2007-09-21 | 138.41 |
| 2007-09-20 | 137.43 |
| 2007-09-19 | 131.77 |
| 2007-09-18 | 123.65 |
| 2007-09-17 | 119.71 |
| 2007-09-14 | 120.94 |
| 2007-09-13 | 117.01 |
| 2007-09-12 | 110.85 |
| 2007-09-11 | 109.13 |
| 2007-09-10 | 106.18 |
| 2007-09-07 | 108.39 |
| 2007-09-06 | 109.62 |
| 2007-09-05 | 105.20 |
| 2007-09-04 | 107.16 |
| 2007-09-03 | 107.41 |
| 2007-08-31 | 106.92 |
| 2007-08-30 | 104.50 |
| 2007-08-29 | 99.89 |
| 2007-08-28 | 105.47 |
| 2007-08-27 | 106.44 |
| 2007-08-24 | 93.82 |
| 2007-08-23 | 89.46 |
| 2007-08-22 | 78.78 |
| 2007-08-21 | 73.20 |
| 2007-08-20 | 69.08 |
| 2007-08-17 | 52.58 |
| 2007-08-16 | 61.80 |
| 2007-08-15 | 75.39 |
| 2007-08-14 | 82.66 |
| 2007-08-13 | 81.45 |
| 2007-08-10 | 80.97 |
| 2007-08-09 | 92.12 |
| 2007-08-08 | 88.00 |
| 2007-08-07 | 79.99 |
| 2007-08-06 | 82.66 |
| 2007-08-03 | 90.91 |
| 2007-08-02 | 89.70 |
| 2007-08-01 | 88.73 |
| 2007-07-31 | 97.95 |
| 2007-07-30 | 89.94 |
| 2007-07-27 | 90.43 |
| 2007-07-26 | 99.16 |
| 2007-07-25 | 99.16 |
| 2007-07-24 | 100.37 |
| 2007-07-23 | 98.19 |
| 2007-07-20 | 97.46 |
| 2007-07-19 | 88.73 |
| 2007-07-18 | 90.43 |
| 2007-07-17 | 97.70 |
| 2007-07-16 | 104.74 |
| 2007-07-13 | 106.44 |
| 2007-07-12 | 108.13 |
| 2007-07-11 | 105.71 |
| 2007-07-10 | 105.95 |
| 2007-07-09 | 104.74 |
| 2007-07-06 | 99.64 |
| 2007-07-05 | 96.49 |
| 2007-07-04 | 98.19 |
| 2007-07-03 | 94.55 |
| 2007-06-29 | 90.43 |
| 2007-06-28 | 89.94 |
| 2007-06-27 | 85.57 |
| 2007-06-26 | 89.21 |
| 2007-06-25 | 84.85 |
| 2007-06-22 | 85.82 |
| 2007-06-21 | 84.36 |
| 2007-06-20 | 80.97 |
| 2007-06-18 | 78.54 |
| 2007-06-15 | 71.99 |
| 2007-06-14 | 71.26 |
| 2007-06-13 | 69.08 |
| 2007-06-12 | 69.32 |
| 2007-06-11 | 68.11 |
| 2007-06-08 | 65.20 |
| 2007-06-07 | 68.84 |
| 2007-06-06 | 68.84 |
| 2007-06-05 | 67.14 |
| 2007-06-04 | 65.68 |
| 2007-06-01 | 62.29 |
| 2007-05-31 | 57.68 |
| 2007-05-30 | 53.55 |
| 2007-05-29 | 55.25 |
| 2007-05-28 | 53.55 |
| 2007-05-25 | 51.86 |
| 2007-05-23 | 55.98 |
| 2007-05-22 | 54.04 |
| 2007-05-21 | 55.98 |
| 2007-05-18 | 57.19 |
| 2007-05-17 | 58.41 |
| 2007-05-16 | 55.49 |
| 2007-05-15 | 52.34 |
| 2007-05-14 | 54.04 |
| 2007-05-11 | 47.97 |
| 2007-05-10 | 50.89 |
| 2007-05-09 | 44.82 |
| 2007-05-08 | 43.61 |
| 2007-05-07 | 44.82 |
| 2007-05-04 | 44.35 |
| 2007-05-03 | 42.72 |
| 2007-05-02 | 39.67 |
| 2007-04-30 | 38.27 |
| 2007-04-27 | 41.08 |
| 2007-04-26 | 42.48 |
| 2007-04-25 | 41.08 |
| 2007-04-24 | 41.78 |
| 2007-04-23 | 41.31 |
| 2007-04-20 | 38.74 |
| 2007-04-19 | 39.21 |
| 2007-04-18 | 45.99 |
| 2007-04-17 | 48.10 |
| 2007-04-16 | 45.99 |
| 2007-04-13 | 44.12 |
| 2007-04-12 | 41.55 |
| 2007-04-11 | 41.55 |
| 2007-04-10 | 40.61 |
| 2007-04-04 | 39.44 |
| 2007-04-03 | 36.87 |
| 2007-04-02 | 35.70 |
| 2007-03-30 | 35.23 |
| 2007-03-29 | 34.99 |
| 2007-03-28 | 32.42 |
| 2007-03-27 | 33.12 |
| 2007-03-26 | 34.53 |
| 2007-03-23 | 35.46 |
| 2007-03-22 | 33.82 |
| 2007-03-21 | 31.95 |
| 2007-03-20 | 30.55 |
| 2007-03-19 | 30.08 |
| 2007-03-16 | 27.04 |
| 2007-03-15 | 24.70 |
| 2007-03-14 | 20.02 |
| 2007-03-13 | 22.59 |
| 2007-03-12 | 20.72 |
| 2007-03-09 | 18.62 |
| 2007-03-08 | 20.25 |
| 2007-03-07 | 16.51 |
| 2007-03-06 | 17.45 |
| 2007-03-05 | 15.81 |
| 2007-03-02 | 20.25 |
| 2007-03-01 | 20.02 |
| 2007-02-28 | 22.83 |
| 2007-02-27 | 27.27 |
| 2007-02-26 | 28.68 |
| 2007-02-23 | 30.55 |
| 2007-02-22 | 31.02 |
| 2007-02-21 | 31.95 |
| 2007-02-16 | 31.95 |
| 2007-02-15 | 30.78 |
| 2007-02-14 | 28.21 |
| 2007-02-13 | 28.91 |
| 2007-02-12 | 31.72 |
| 2007-02-09 | 29.85 |
| 2007-02-08 | 28.91 |
| 2007-02-07 | 29.61 |
| 2007-02-06 | 27.51 |
| 2007-02-05 | 28.91 |
| 2007-02-02 | 29.15 |
| 2007-02-01 | 28.44 |
| 2007-01-31 | 27.98 |
| 2007-01-30 | 31.48 |
| 2007-01-29 | 28.44 |
| 2007-01-26 | 26.57 |
| 2007-01-25 | 32.19 |
| 2007-01-24 | 34.29 |
| 2007-01-23 | 35.70 |
| 2007-01-22 | 36.40 |
| 2007-01-19 | 33.59 |
| 2007-01-18 | 34.53 |
| 2007-01-17 | 31.48 |
| 2007-01-16 | 31.02 |
| 2007-01-15 | 30.78 |
| 2007-01-12 | 26.34 |
| 2007-01-11 | 26.34 |
| 2007-01-10 | 27.98 |
| 2007-01-09 | 31.48 |
| 2007-01-08 | 34.53 |
| 2007-01-05 | 30.55 |
| 2007-01-04 | 28.68 |
| 2007-01-03 | 27.51 |
| 2007-01-02 | 25.64 |
| 2006-12-29 | 25.64 |
| 2006-12-28 | 27.27 |
| 2006-12-27 | 23.30 |
| 2006-12-22 | 23.53 |
| 2006-12-21 | 23.30 |
| 2006-12-20 | 24.23 |
| 2006-12-19 | 24.23 |
| 2006-12-18 | 24.93 |
| 2006-12-15 | 25.87 |
| 2006-12-14 | 25.17 |
| 2006-12-13 | 22.59 |
| 2006-12-12 | 24.23 |
| 2006-12-11 | 22.59 |
| 2006-12-08 | 23.53 |
| 2006-12-07 | 22.83 |
| 2006-12-06 | 23.30 |
| 2006-12-05 | 24.93 |
| 2006-12-04 | 19.79 |
| 2006-12-01 | 17.68 |
| 2006-11-30 | 20.72 |
| 2006-11-29 | 20.72 |
| 2006-11-28 | 16.98 |
| 2006-11-27 | 21.42 |
| 2006-11-24 | 21.66 |
| 2006-11-23 | 24.47 |
| 2006-11-22 | 23.76 |
| 2006-11-21 | 20.72 |
| 2006-11-20 | 19.09 |
| 2006-11-17 | 19.32 |
| 2006-11-16 | 15.11 |
| 2006-11-15 | 13.00 |
| 2006-11-14 | 11.83 |
| 2006-11-13 | 13.00 |
| 2006-11-10 | 13.24 |
| 2006-11-09 | 12.53 |
| 2006-11-08 | 11.60 |
| 2006-11-07 | 11.83 |
| 2006-11-06 | 10.66 |
| 2006-11-03 | 10.66 |
| 2006-11-02 | 13.70 |
| 2006-11-01 | 11.83 |
| 2006-10-31 | 11.83 |
| 2006-10-27 | 12.30 |
| 2006-10-26 | 14.64 |
| 2006-10-25 | 14.17 |
| 2006-10-24 | 13.24 |
| 2006-10-23 | 13.00 |
| 2006-10-20 | 13.00 |
| 2006-10-19 | 11.83 |
| 2006-10-18 | 13.70 |
| 2006-10-17 | 12.53 |
| 2006-10-16 | 11.83 |
| 2006-10-13 | 12.53 |
| 2006-10-12 | 11.60 |
| 2006-10-11 | 10.90 |
| 2006-10-10 | 11.36 |
| 2006-10-09 | 10.90 |
| 2006-10-06 | 11.83 |
| 2006-10-05 | 12.30 |
| 2006-10-04 | 12.07 |
| 2006-10-03 | 13.47 |
| 2006-09-29 | 12.30 |
| 2006-09-28 | 11.60 |
| 2006-09-27 | 9.96 |
| 2006-09-26 | 10.19 |
| 2006-09-25 | 10.19 |
| 2006-09-22 | 11.60 |
| 2006-09-21 | 13.47 |
| 2006-09-20 | 13.94 |
| 2006-09-19 | 13.70 |
| 2006-09-18 | 12.53 |
| 2006-09-15 | 11.60 |
| 2006-09-14 | 12.30 |
| 2006-09-13 | 11.83 |
| 2006-09-12 | 11.13 |
| 2006-09-11 | 10.19 |
| 2006-09-08 | 11.36 |
| 2006-09-07 | 11.13 |
| 2006-09-06 | 13.24 |
| 2006-09-05 | 14.17 |
| 2006-09-04 | 15.34 |
| 2006-09-01 | 14.66 |
| 2006-08-31 | 13.51 |
| 2006-08-30 | 13.97 |
| 2006-08-29 | 12.37 |
| 2006-08-28 | 11.69 |
| 2006-08-25 | 12.60 |
| 2006-08-24 | 12.14 |
| 2006-08-23 | 12.14 |
| 2006-08-22 | 10.77 |
| 2006-08-21 | 9.86 |
| 2006-08-18 | 10.32 |
| 2006-08-17 | 7.80 |
| 2006-08-16 | 6.43 |
| 2006-08-15 | 4.84 |
| 2006-08-14 | 4.38 |
| 2006-08-11 | 4.84 |
| 2006-08-10 | 3.92 |
| 2006-08-09 | 4.38 |
| 2006-08-08 | 3.47 |
| 2006-08-07 | 4.38 |
| 2006-08-04 | 1.87 |
| 2006-08-03 | 3.69 |
| 2006-08-02 | 4.15 |
| 2006-08-01 | 4.15 |
| 2006-07-31 | 3.69 |
| 2006-07-28 | 2.78 |
| 2006-07-27 | 3.47 |
| 2006-07-26 | 1.87 |
| 2006-07-25 | 3.01 |
| 2006-07-24 | 3.69 |
| 2006-07-21 | 4.38 |
| 2006-07-20 | 3.24 |
| 2006-07-19 | 0.72 |
| 2006-07-18 | 0.72 |
| 2006-07-17 | 0.95 |
| 2006-07-14 | 1.41 |
| 2006-07-13 | 2.32 |
| 2006-07-12 | 3.69 |
| 2006-07-11 | 3.47 |
| 2006-07-10 | 4.38 |
| 2006-07-07 | 3.24 |
| 2006-07-06 | 4.61 |
| 2006-07-05 | 5.06 |
| 2006-07-04 | 6.66 |
| 2006-07-03 | 6.89 |
| 2006-06-30 | 4.61 |
| 2006-06-29 | 2.55 |
| 2006-06-28 | 0.95 |
| 2006-06-27 | 1.18 |
| 2006-06-26 | 0.95 |
| 2006-06-23 | 1.18 |
| 2006-06-22 | 2.55 |
| 2006-06-21 | 1.64 |
| 2006-06-20 | 0.95 |
| 2006-06-19 | 2.78 |
| 2006-06-16 | 3.24 |
| 2006-06-15 | 0.27 |
| 2006-06-14 | -2.47 |
| 2006-06-13 | -0.65 |
| 2006-06-12 | 3.01 |
| 2006-06-09 | 5.06 |
| 2006-06-08 | 8.49 |
| 2006-06-07 | 8.49 |
| 2006-06-06 | 8.49 |
| 2006-06-05 | 8.49 |
| 2006-06-02 | 8.49 |
| 2006-06-01 | 6.89 |
| 2006-05-30 | 5.75 |
| 2006-05-29 | 5.06 |
| 2006-05-26 | 4.84 |
| 2006-05-25 | 2.55 |
| 2006-05-24 | 4.38 |
| 2006-05-23 | 6.21 |
| 2006-05-22 | 8.03 |
| 2006-05-19 | 9.86 |
| 2006-05-18 | 7.58 |
| 2006-05-17 | 10.32 |
| 2006-05-16 | 9.86 |
| 2006-05-15 | 13.29 |
| 2006-05-12 | 14.88 |
| 2006-05-11 | 16.48 |
| 2006-05-10 | 15.11 |
| 2006-05-09 | 16.71 |
| 2006-05-08 | 17.85 |
| 2006-05-04 | 20.37 |
| 2006-05-03 | 23.34 |
| 2006-05-02 | 22.65 |
| 2006-04-28 | 23.79 |
| 2006-04-27 | 20.69 |
| 2006-04-26 | 18.91 |
| 2006-04-25 | 21.57 |
| 2006-04-24 | 23.57 |
| 2006-04-21 | 25.79 |
| 2006-04-20 | 24.68 |
| 2006-04-19 | 26.68 |
| 2006-04-18 | 23.79 |
| 2006-04-13 | 23.35 |
| 2006-04-12 | 18.91 |
| 2006-04-11 | 18.25 |
| 2006-04-10 | 17.36 |
| 2006-04-07 | 16.92 |
| 2006-04-06 | 20.02 |
| 2006-04-04 | 14.25 |
| 2006-04-03 | 5.82 |
| 2006-03-31 | 3.38 |
| 2006-03-30 | 5.82 |
| 2006-03-29 | 5.16 |
| 2006-03-28 | 4.71 |
| 2006-03-27 | 3.60 |
| 2006-03-24 | 2.72 |
| 2006-03-23 | 3.16 |
| 2006-03-22 | 3.38 |
| 2006-03-21 | 4.49 |
| 2006-03-20 | 3.83 |
| 2006-03-17 | 2.27 |
| 2006-03-16 | 1.83 |
| 2006-03-15 | 1.16 |
| 2006-03-14 | 1.39 |
| 2006-03-13 | 2.05 |
| 2006-03-10 | 2.05 |
| 2006-03-09 | 3.16 |
| 2006-03-08 | 1.83 |
| 2006-03-07 | 2.27 |
| 2006-03-06 | 3.83 |
| 2006-03-03 | 4.94 |
| 2006-03-02 | 5.16 |
| 2006-03-01 | 3.16 |
| 2006-02-28 | 2.94 |
| 2006-02-27 | 2.94 |
| 2006-02-24 | 2.72 |
| 2006-02-23 | 3.16 |
| 2006-02-22 | 2.72 |
| 2006-02-21 | 2.72 |
| 2006-02-20 | 2.94 |
| 2006-02-17 | 2.72 |
| 2006-02-16 | 1.39 |
| 2006-02-15 | -0.17 |
| 2006-02-14 | -1.72 |
| 2006-02-13 | -2.16 |
| 2006-02-10 | -1.50 |
| 2006-02-09 | -1.28 |
| 2006-02-08 | -1.72 |
| 2006-02-07 | 0.05 |
| 2006-02-06 | -0.39 |
| 2006-02-03 | -0.61 |
| 2006-02-02 | 1.61 |
| 2006-02-01 | 2.05 |
| 2006-01-27 | 2.05 |
| 2006-01-26 | 1.39 |
| 2006-01-25 | 1.16 |
| 2006-01-24 | 0.94 |
| 2006-01-23 | 0.05 |
| 2006-01-20 | 1.39 |
| 2006-01-19 | 0.50 |
| 2006-01-18 | -0.39 |
| 2006-01-17 | 0.28 |
| 2006-01-16 | 1.39 |
| 2006-01-13 | 0.72 |
| 2006-01-12 | 0.05 |
| 2006-01-11 | -1.50 |
| 2006-01-10 | -1.72 |
| 2006-01-09 | -1.28 |
| 2006-01-06 | -2.16 |
| 2006-01-05 | -2.39 |
| 2006-01-04 | -2.83 |
| 2006-01-03 | -4.16 |
| 2005-12-30 | -4.83 |
| 2005-12-29 | -3.05 |
| 2005-12-28 | -2.83 |
| 2005-12-23 | -3.27 |
| 2005-12-22 | -3.27 |
| 2005-12-21 | -3.27 |
| 2005-12-20 | -3.27 |
| 2005-12-19 | -3.72 |
| 2005-12-16 | -4.16 |
| 2005-12-15 | -4.60 |
| 2005-12-14 | -4.16 |
| 2005-12-13 | -5.27 |
| 2005-12-12 | -4.60 |
| 2005-12-09 | -5.05 |
| 2005-12-08 | -4.38 |
| 2005-12-07 | -4.60 |
| 2005-12-06 | -5.49 |
| 2005-12-05 | -4.38 |
| 2005-12-02 | -4.60 |
| 2005-12-01 | -5.05 |
| 2005-11-30 | -5.71 |
| 2005-11-29 | -5.27 |
| 2005-11-28 | -5.49 |
| 2005-11-25 | -5.27 |
| 2005-11-24 | -6.16 |
| 2005-11-23 | -5.71 |
| 2005-11-22 | -6.16 |
| 2005-11-21 | -5.94 |
| 2005-11-18 | -6.16 |
| 2005-11-17 | -6.60 |
| 2005-11-16 | -7.49 |
| 2005-11-15 | -8.38 |
| 2005-11-14 | -8.15 |
| 2005-11-11 | -8.15 |
| 2005-11-10 | -9.48 |
| 2005-11-09 | -9.48 |
| 2005-11-08 | -10.59 |
| 2005-11-07 | -10.82 |
| 2005-11-04 | -9.93 |
| 2005-11-03 | -10.15 |
| 2005-11-02 | -10.59 |
| 2005-11-01 | -11.04 |
| 2005-10-31 | -11.04 |
| 2005-10-28 | -12.59 |
| 2005-10-27 | -10.37 |
| 2005-10-26 | -9.04 |
| 2005-10-25 | -9.26 |
| 2005-10-24 | -9.26 |
| 2005-10-21 | -7.93 |
| 2005-10-20 | -9.04 |
| 2005-10-19 | -8.82 |
| 2005-10-18 | -7.71 |
| 2005-10-17 | -7.71 |
| 2005-10-14 | -7.93 |
| 2005-10-13 | -7.27 |
| 2005-10-12 | -7.93 |
| 2005-10-10 | -6.60 |
| 2005-10-07 | -6.16 |
| 2005-10-06 | -6.38 |
| 2005-10-05 | -5.27 |
| 2005-10-04 | -3.94 |
| 2005-10-03 | -4.16 |
| 2005-09-30 | -3.72 |
| 2005-09-29 | -3.05 |
| 2005-09-28 | -5.71 |
| 2005-09-27 | -4.83 |
| 2005-09-26 | -4.83 |
| 2005-09-23 | -5.49 |
| 2005-09-22 | -5.05 |
| 2005-09-21 | -5.27 |
| 2005-09-20 | -5.71 |
| 2005-09-16 | -5.05 |
| 2005-09-15 | -4.83 |
| 2005-09-14 | -5.27 |
| 2005-09-13 | -5.05 |
| 2005-09-12 | -4.60 |
| 2005-09-09 | -5.05 |
| 2005-09-08 | -4.38 |
| 2005-09-07 | -3.94 |
| 2005-09-06 | -4.38 |
| 2005-09-05 | -4.38 |
| 2005-09-02 | -5.03 |
| 2005-09-01 | -4.81 |
| 2005-08-31 | -5.25 |
| 2005-08-30 | -4.38 |
| 2005-08-29 | -4.60 |
| 2005-08-26 | -3.94 |
| 2005-08-25 | -3.72 |
| 2005-08-24 | -4.16 |
| 2005-08-23 | -2.63 |
| 2005-08-22 | -1.53 |
| 2005-08-19 | -2.19 |
| 2005-08-18 | -1.53 |
| 2005-08-17 | -0.22 |
| 2005-08-16 | -0.88 |
| 2005-08-15 | -0.22 |
| 2005-08-12 | 0.22 |
| 2005-08-11 | -0.22 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | -0.88 |
| 2005-08-08 | -0.22 |
| 2005-08-05 | 0.44 |
| 2005-08-04 | 0.66 |
| 2005-08-03 | 0.44 |
| 2005-08-02 | 1.97 |
| 2005-08-01 | 0.22 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.66 |
| 2005-07-26 | 1.09 |
| 2005-07-25 | 0.88 |
| 2005-07-22 | -0.22 |
| 2005-07-21 | -1.31 |
| 2005-07-20 | -2.19 |
| 2005-07-19 | -2.63 |
| 2005-07-18 | -1.53 |
| 2005-07-15 | -1.09 |
| 2005-07-14 | -1.53 |
| 2005-07-13 | -2.63 |
| 2005-07-12 | -3.72 |
| 2005-07-11 | -3.50 |
| 2005-07-08 | -2.84 |
| 2005-07-07 | -2.84 |
| 2005-07-06 | -1.53 |
| 2005-07-05 | -1.31 |
| 2005-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy