Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00010 | 1972-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0010 % |
|---|---|
| 2025-09-23 | 406.56 |
| 2025-09-22 | 412.14 |
| 2025-09-19 | 424.00 |
| 2025-09-18 | 427.14 |
| 2025-09-17 | 429.93 |
| 2025-09-16 | 428.19 |
| 2025-09-15 | 419.81 |
| 2025-09-12 | 427.84 |
| 2025-09-11 | 425.74 |
| 2025-09-10 | 420.51 |
| 2025-09-09 | 407.25 |
| 2025-09-08 | 398.53 |
| 2025-09-05 | 395.39 |
| 2025-09-04 | 372.72 |
| 2025-09-03 | 373.41 |
| 2025-09-02 | 374.46 |
| 2025-09-01 | 380.39 |
| 2025-08-29 | 376.21 |
| 2025-08-28 | 374.46 |
| 2025-08-27 | 374.81 |
| 2025-08-26 | 384.58 |
| 2025-08-25 | 385.62 |
| 2025-08-22 | 383.88 |
| 2025-08-21 | 387.37 |
| 2025-08-20 | 385.28 |
| 2025-08-19 | 374.81 |
| 2025-08-18 | 380.39 |
| 2025-08-15 | 392.95 |
| 2025-08-14 | 400.28 |
| 2025-08-13 | 398.18 |
| 2025-08-12 | 391.56 |
| 2025-08-11 | 392.93 |
| 2025-08-08 | 397.06 |
| 2025-08-07 | 396.02 |
| 2025-08-06 | 392.24 |
| 2025-08-05 | 394.99 |
| 2025-08-04 | 383.31 |
| 2025-08-01 | 388.12 |
| 2025-07-31 | 388.81 |
| 2025-07-30 | 401.87 |
| 2025-07-29 | 394.99 |
| 2025-07-28 | 381.93 |
| 2025-07-25 | 372.99 |
| 2025-07-24 | 377.12 |
| 2025-07-23 | 379.18 |
| 2025-07-22 | 381.93 |
| 2025-07-21 | 375.74 |
| 2025-07-18 | 370.24 |
| 2025-07-17 | 363.37 |
| 2025-07-16 | 366.12 |
| 2025-07-15 | 368.87 |
| 2025-07-14 | 372.99 |
| 2025-07-11 | 376.43 |
| 2025-07-10 | 375.74 |
| 2025-07-09 | 374.37 |
| 2025-07-08 | 374.37 |
| 2025-07-07 | 368.18 |
| 2025-07-04 | 370.93 |
| 2025-07-03 | 374.37 |
| 2025-07-02 | 379.18 |
| 2025-06-30 | 369.56 |
| 2025-06-27 | 358.56 |
| 2025-06-26 | 353.06 |
| 2025-06-25 | 351.68 |
| 2025-06-24 | 328.31 |
| 2025-06-23 | 322.12 |
| 2025-06-20 | 318.68 |
| 2025-06-19 | 306.99 |
| 2025-06-18 | 313.18 |
| 2025-06-17 | 317.31 |
| 2025-06-16 | 318.68 |
| 2025-06-13 | 311.12 |
| 2025-06-12 | 302.87 |
| 2025-06-11 | 302.87 |
| 2025-06-10 | 300.81 |
| 2025-06-09 | 298.74 |
| 2025-06-06 | 298.06 |
| 2025-06-05 | 294.62 |
| 2025-06-04 | 290.49 |
| 2025-06-03 | 290.49 |
| 2025-06-02 | 283.62 |
| 2025-05-30 | 287.06 |
| 2025-05-29 | 284.99 |
| 2025-05-28 | 285.68 |
| 2025-05-27 | 284.99 |
| 2025-05-26 | 281.56 |
| 2025-05-23 | 284.31 |
| 2025-05-22 | 284.31 |
| 2025-05-21 | 289.81 |
| 2025-05-20 | 286.37 |
| 2025-05-19 | 282.24 |
| 2025-05-16 | 284.31 |
| 2025-05-15 | 282.24 |
| 2025-05-14 | 284.31 |
| 2025-05-13 | 280.87 |
| 2025-05-12 | 279.49 |
| 2025-05-09 | 274.68 |
| 2025-05-08 | 263.68 |
| 2025-05-07 | 266.43 |
| 2025-05-06 | 262.65 |
| 2025-05-02 | 260.71 |
| 2025-04-30 | 260.71 |
| 2025-04-29 | 254.23 |
| 2025-04-28 | 256.82 |
| 2025-04-25 | 255.53 |
| 2025-04-24 | 247.11 |
| 2025-04-23 | 248.40 |
| 2025-04-22 | 243.87 |
| 2025-04-17 | 239.34 |
| 2025-04-16 | 236.10 |
| 2025-04-15 | 236.75 |
| 2025-04-14 | 236.10 |
| 2025-04-11 | 234.16 |
| 2025-04-10 | 234.16 |
| 2025-04-09 | 226.39 |
| 2025-04-08 | 229.62 |
| 2025-04-07 | 230.27 |
| 2025-04-03 | 267.83 |
| 2025-04-02 | 273.01 |
| 2025-04-01 | 273.66 |
| 2025-03-31 | 270.42 |
| 2025-03-28 | 269.13 |
| 2025-03-27 | 267.18 |
| 2025-03-26 | 266.54 |
| 2025-03-25 | 260.71 |
| 2025-03-24 | 263.30 |
| 2025-03-21 | 263.30 |
| 2025-03-20 | 265.89 |
| 2025-03-19 | 269.77 |
| 2025-03-18 | 269.13 |
| 2025-03-17 | 263.95 |
| 2025-03-14 | 262.00 |
| 2025-03-13 | 258.12 |
| 2025-03-12 | 255.53 |
| 2025-03-11 | 254.23 |
| 2025-03-10 | 254.23 |
| 2025-03-07 | 261.36 |
| 2025-03-06 | 263.95 |
| 2025-03-05 | 260.71 |
| 2025-03-04 | 253.58 |
| 2025-03-03 | 250.99 |
| 2025-02-28 | 249.05 |
| 2025-02-27 | 260.71 |
| 2025-02-26 | 260.06 |
| 2025-02-25 | 250.35 |
| 2025-02-24 | 246.46 |
| 2025-02-21 | 243.87 |
| 2025-02-20 | 243.87 |
| 2025-02-19 | 249.05 |
| 2025-02-18 | 249.70 |
| 2025-02-17 | 250.35 |
| 2025-02-14 | 246.46 |
| 2025-02-13 | 243.22 |
| 2025-02-12 | 249.05 |
| 2025-02-11 | 238.04 |
| 2025-02-10 | 245.81 |
| 2025-02-07 | 238.69 |
| 2025-02-06 | 236.75 |
| 2025-02-05 | 234.80 |
| 2025-02-04 | 236.75 |
| 2025-02-03 | 237.40 |
| 2025-01-28 | 233.51 |
| 2025-01-27 | 236.75 |
| 2025-01-24 | 226.39 |
| 2025-01-23 | 234.80 |
| 2025-01-22 | 231.57 |
| 2025-01-21 | 234.16 |
| 2025-01-20 | 233.51 |
| 2025-01-17 | 234.16 |
| 2025-01-16 | 227.68 |
| 2025-01-15 | 227.68 |
| 2025-01-14 | 228.98 |
| 2025-01-13 | 225.74 |
| 2025-01-10 | 227.68 |
| 2025-01-09 | 232.21 |
| 2025-01-08 | 232.86 |
| 2025-01-07 | 234.16 |
| 2025-01-06 | 236.75 |
| 2025-01-03 | 235.45 |
| 2025-01-02 | 238.04 |
| 2024-12-31 | 238.69 |
| 2024-12-30 | 241.93 |
| 2024-12-27 | 242.58 |
| 2024-12-24 | 242.58 |
| 2024-12-23 | 239.34 |
| 2024-12-20 | 234.16 |
| 2024-12-19 | 230.92 |
| 2024-12-18 | 236.10 |
| 2024-12-17 | 235.45 |
| 2024-12-16 | 236.75 |
| 2024-12-13 | 238.04 |
| 2024-12-12 | 246.46 |
| 2024-12-11 | 251.64 |
| 2024-12-10 | 249.05 |
| 2024-12-09 | 247.76 |
| 2024-12-06 | 240.63 |
| 2024-12-05 | 239.34 |
| 2024-12-04 | 236.75 |
| 2024-12-03 | 236.10 |
| 2024-12-02 | 230.92 |
| 2024-11-29 | 223.80 |
| 2024-11-28 | 222.18 |
| 2024-11-27 | 221.21 |
| 2024-11-26 | 218.94 |
| 2024-11-25 | 217.64 |
| 2024-11-22 | 220.88 |
| 2024-11-21 | 225.74 |
| 2024-11-20 | 228.33 |
| 2024-11-19 | 225.74 |
| 2024-11-18 | 224.44 |
| 2024-11-15 | 225.09 |
| 2024-11-14 | 223.47 |
| 2024-11-13 | 228.33 |
| 2024-11-12 | 228.98 |
| 2024-11-11 | 233.51 |
| 2024-11-08 | 243.22 |
| 2024-11-07 | 242.58 |
| 2024-11-06 | 236.10 |
| 2024-11-05 | 237.40 |
| 2024-11-04 | 231.57 |
| 2024-11-01 | 231.57 |
| 2024-10-31 | 229.62 |
| 2024-10-30 | 226.39 |
| 2024-10-29 | 230.27 |
| 2024-10-28 | 231.57 |
| 2024-10-25 | 228.98 |
| 2024-10-24 | 225.09 |
| 2024-10-23 | 227.68 |
| 2024-10-22 | 227.03 |
| 2024-10-21 | 227.03 |
| 2024-10-18 | 230.27 |
| 2024-10-17 | 220.56 |
| 2024-10-16 | 230.27 |
| 2024-10-15 | 222.18 |
| 2024-10-14 | 237.40 |
| 2024-10-10 | 236.10 |
| 2024-10-09 | 232.86 |
| 2024-10-08 | 238.69 |
| 2024-10-07 | 267.83 |
| 2024-10-04 | 257.47 |
| 2024-10-03 | 257.47 |
| 2024-10-02 | 265.24 |
| 2024-09-30 | 239.99 |
| 2024-09-27 | 222.50 |
| 2024-09-26 | 210.84 |
| 2024-09-25 | 200.48 |
| 2024-09-24 | 198.86 |
| 2024-09-23 | 191.74 |
| 2024-09-20 | 193.36 |
| 2024-09-19 | 190.12 |
| 2024-09-17 | 183.64 |
| 2024-09-16 | 181.70 |
| 2024-09-13 | 183.64 |
| 2024-09-12 | 178.79 |
| 2024-09-11 | 175.87 |
| 2024-09-10 | 182.03 |
| 2024-09-09 | 178.79 |
| 2024-09-05 | 180.41 |
| 2024-09-04 | 180.41 |
| 2024-09-03 | 181.70 |
| 2024-09-02 | 179.76 |
| 2024-08-30 | 188.50 |
| 2024-08-29 | 188.50 |
| 2024-08-28 | 187.53 |
| 2024-08-27 | 184.94 |
| 2024-08-26 | 179.11 |
| 2024-08-23 | 172.64 |
| 2024-08-22 | 174.25 |
| 2024-08-21 | 176.20 |
| 2024-08-20 | 174.58 |
| 2024-08-19 | 174.90 |
| 2024-08-16 | 171.99 |
| 2024-08-15 | 171.99 |
| 2024-08-14 | 172.96 |
| 2024-08-13 | 171.66 |
| 2024-08-12 | 166.93 |
| 2024-08-09 | 167.87 |
| 2024-08-08 | 163.77 |
| 2024-08-07 | 165.03 |
| 2024-08-06 | 159.98 |
| 2024-08-05 | 157.45 |
| 2024-08-02 | 158.71 |
| 2024-08-01 | 161.24 |
| 2024-07-31 | 170.40 |
| 2024-07-30 | 171.03 |
| 2024-07-29 | 183.04 |
| 2024-07-26 | 179.25 |
| 2024-07-25 | 177.03 |
| 2024-07-24 | 180.19 |
| 2024-07-23 | 177.67 |
| 2024-07-22 | 179.25 |
| 2024-07-19 | 182.40 |
| 2024-07-18 | 186.51 |
| 2024-07-17 | 183.04 |
| 2024-07-16 | 182.40 |
| 2024-07-15 | 180.51 |
| 2024-07-12 | 184.30 |
| 2024-07-11 | 171.66 |
| 2024-07-10 | 168.51 |
| 2024-07-09 | 168.51 |
| 2024-07-08 | 168.51 |
| 2024-07-05 | 170.72 |
| 2024-07-04 | 173.24 |
| 2024-07-03 | 172.61 |
| 2024-07-02 | 168.19 |
| 2024-06-28 | 168.51 |
| 2024-06-27 | 167.87 |
| 2024-06-26 | 172.30 |
| 2024-06-25 | 173.56 |
| 2024-06-24 | 171.35 |
| 2024-06-21 | 174.19 |
| 2024-06-20 | 176.72 |
| 2024-06-19 | 178.61 |
| 2024-06-18 | 176.09 |
| 2024-06-17 | 174.51 |
| 2024-06-14 | 173.88 |
| 2024-06-13 | 172.61 |
| 2024-06-12 | 173.24 |
| 2024-06-11 | 176.09 |
| 2024-06-07 | 180.19 |
| 2024-06-06 | 179.56 |
| 2024-06-05 | 180.83 |
| 2024-06-04 | 179.56 |
| 2024-06-03 | 177.35 |
| 2024-05-31 | 174.19 |
| 2024-05-30 | 175.46 |
| 2024-05-29 | 178.30 |
| 2024-05-28 | 178.30 |
| 2024-05-27 | 178.30 |
| 2024-05-24 | 179.56 |
| 2024-05-23 | 181.77 |
| 2024-05-22 | 186.83 |
| 2024-05-21 | 186.20 |
| 2024-05-20 | 193.78 |
| 2024-05-17 | 190.93 |
| 2024-05-16 | 188.72 |
| 2024-05-14 | 186.20 |
| 2024-05-13 | 189.99 |
| 2024-05-10 | 184.30 |
| 2024-05-09 | 176.40 |
| 2024-05-08 | 175.14 |
| 2024-05-07 | 180.51 |
| 2024-05-06 | 181.10 |
| 2024-05-03 | 181.39 |
| 2024-05-02 | 179.63 |
| 2024-04-30 | 174.33 |
| 2024-04-29 | 176.09 |
| 2024-04-26 | 170.50 |
| 2024-04-25 | 169.03 |
| 2024-04-24 | 168.74 |
| 2024-04-23 | 162.55 |
| 2024-04-22 | 164.61 |
| 2024-04-19 | 159.61 |
| 2024-04-18 | 159.61 |
| 2024-04-17 | 159.02 |
| 2024-04-16 | 158.43 |
| 2024-04-15 | 161.08 |
| 2024-04-12 | 163.73 |
| 2024-04-11 | 167.26 |
| 2024-04-10 | 170.21 |
| 2024-04-09 | 167.85 |
| 2024-04-08 | 165.79 |
| 2024-04-05 | 165.20 |
| 2024-04-03 | 167.85 |
| 2024-04-02 | 166.97 |
| 2024-03-28 | 165.20 |
| 2024-03-27 | 165.79 |
| 2024-03-26 | 165.50 |
| 2024-03-25 | 165.20 |
| 2024-03-22 | 166.09 |
| 2024-03-21 | 169.62 |
| 2024-03-20 | 166.09 |
| 2024-03-19 | 166.38 |
| 2024-03-18 | 171.09 |
| 2024-03-15 | 166.97 |
| 2024-03-14 | 170.80 |
| 2024-03-13 | 170.50 |
| 2024-03-12 | 174.92 |
| 2024-03-11 | 166.68 |
| 2024-03-08 | 164.32 |
| 2024-03-07 | 162.55 |
| 2024-03-06 | 162.26 |
| 2024-03-05 | 161.67 |
| 2024-03-04 | 168.74 |
| 2024-03-01 | 170.80 |
| 2024-02-29 | 168.15 |
| 2024-02-28 | 174.03 |
| 2024-02-27 | 173.74 |
| 2024-02-26 | 175.21 |
| 2024-02-23 | 177.27 |
| 2024-02-22 | 177.57 |
| 2024-02-21 | 173.74 |
| 2024-02-20 | 168.44 |
| 2024-02-19 | 174.33 |
| 2024-02-16 | 181.10 |
| 2024-02-15 | 176.09 |
| 2024-02-14 | 178.45 |
| 2024-02-09 | 179.63 |
| 2024-02-08 | 181.98 |
| 2024-02-07 | 186.40 |
| 2024-02-06 | 187.57 |
| 2024-02-05 | 180.80 |
| 2024-02-02 | 184.34 |
| 2024-02-01 | 184.63 |
| 2024-01-31 | 176.98 |
| 2024-01-30 | 182.57 |
| 2024-01-29 | 189.93 |
| 2024-01-26 | 194.05 |
| 2024-01-25 | 191.40 |
| 2024-01-24 | 187.57 |
| 2024-01-23 | 180.80 |
| 2024-01-22 | 179.33 |
| 2024-01-19 | 191.99 |
| 2024-01-18 | 191.69 |
| 2024-01-17 | 185.81 |
| 2024-01-16 | 198.46 |
| 2024-01-15 | 202.00 |
| 2024-01-12 | 203.17 |
| 2024-01-11 | 200.82 |
| 2024-01-10 | 197.29 |
| 2024-01-09 | 199.05 |
| 2024-01-08 | 199.05 |
| 2024-01-05 | 200.82 |
| 2024-01-04 | 205.53 |
| 2024-01-03 | 209.65 |
| 2024-01-02 | 212.59 |
| 2023-12-29 | 213.18 |
| 2023-12-28 | 212.00 |
| 2023-12-27 | 206.71 |
| 2023-12-22 | 206.12 |
| 2023-12-21 | 207.88 |
| 2023-12-20 | 206.12 |
| 2023-12-19 | 205.53 |
| 2023-12-18 | 208.47 |
| 2023-12-15 | 211.42 |
| 2023-12-14 | 210.83 |
| 2023-12-13 | 206.12 |
| 2023-12-12 | 207.29 |
| 2023-12-11 | 204.94 |
| 2023-12-08 | 206.12 |
| 2023-12-07 | 204.35 |
| 2023-12-06 | 209.65 |
| 2023-12-05 | 204.35 |
| 2023-12-04 | 209.06 |
| 2023-12-01 | 210.83 |
| 2023-11-30 | 207.88 |
| 2023-11-29 | 210.83 |
| 2023-11-28 | 219.66 |
| 2023-11-27 | 219.66 |
| 2023-11-24 | 226.13 |
| 2023-11-23 | 227.90 |
| 2023-11-22 | 226.13 |
| 2023-11-21 | 226.13 |
| 2023-11-20 | 220.25 |
| 2023-11-17 | 218.48 |
| 2023-11-16 | 223.78 |
| 2023-11-15 | 231.43 |
| 2023-11-14 | 214.95 |
| 2023-11-13 | 209.06 |
| 2023-11-10 | 207.29 |
| 2023-11-09 | 209.65 |
| 2023-11-08 | 210.24 |
| 2023-11-07 | 217.30 |
| 2023-11-06 | 222.01 |
| 2023-11-03 | 219.07 |
| 2023-11-02 | 217.30 |
| 2023-11-01 | 204.94 |
| 2023-10-31 | 206.71 |
| 2023-10-30 | 206.71 |
| 2023-10-27 | 209.06 |
| 2023-10-26 | 203.17 |
| 2023-10-25 | 210.24 |
| 2023-10-24 | 205.53 |
| 2023-10-20 | 208.47 |
| 2023-10-19 | 208.47 |
| 2023-10-18 | 212.59 |
| 2023-10-17 | 214.95 |
| 2023-10-16 | 212.59 |
| 2023-10-13 | 216.71 |
| 2023-10-12 | 220.83 |
| 2023-10-11 | 221.42 |
| 2023-10-10 | 223.78 |
| 2023-10-09 | 228.49 |
| 2023-10-06 | 226.13 |
| 2023-10-05 | 223.78 |
| 2023-10-04 | 222.60 |
| 2023-10-03 | 224.37 |
| 2023-09-29 | 224.96 |
| 2023-09-28 | 220.25 |
| 2023-09-27 | 220.83 |
| 2023-09-26 | 218.48 |
| 2023-09-25 | 223.19 |
| 2023-09-22 | 230.25 |
| 2023-09-21 | 217.89 |
| 2023-09-20 | 223.78 |
| 2023-09-19 | 226.13 |
| 2023-09-18 | 220.25 |
| 2023-09-15 | 226.72 |
| 2023-09-14 | 220.83 |
| 2023-09-13 | 219.66 |
| 2023-09-12 | 220.25 |
| 2023-09-11 | 222.31 |
| 2023-09-07 | 225.19 |
| 2023-09-06 | 224.04 |
| 2023-09-05 | 217.11 |
| 2023-09-04 | 220.00 |
| 2023-08-31 | 212.49 |
| 2023-08-30 | 210.75 |
| 2023-08-29 | 211.91 |
| 2023-08-28 | 209.60 |
| 2023-08-25 | 209.60 |
| 2023-08-24 | 214.22 |
| 2023-08-23 | 210.75 |
| 2023-08-22 | 211.91 |
| 2023-08-21 | 202.67 |
| 2023-08-18 | 206.71 |
| 2023-08-17 | 210.18 |
| 2023-08-16 | 211.91 |
| 2023-08-15 | 214.22 |
| 2023-08-14 | 218.84 |
| 2023-08-11 | 226.35 |
| 2023-08-10 | 226.35 |
| 2023-08-09 | 229.24 |
| 2023-08-08 | 228.66 |
| 2023-08-07 | 232.70 |
| 2023-08-04 | 235.01 |
| 2023-08-03 | 239.63 |
| 2023-08-02 | 236.75 |
| 2023-08-01 | 243.10 |
| 2023-07-31 | 251.19 |
| 2023-07-28 | 253.50 |
| 2023-07-27 | 258.70 |
| 2023-07-26 | 251.76 |
| 2023-07-25 | 237.32 |
| 2023-07-24 | 228.08 |
| 2023-07-21 | 231.55 |
| 2023-07-20 | 229.82 |
| 2023-07-19 | 230.39 |
| 2023-07-18 | 231.55 |
| 2023-07-14 | 235.59 |
| 2023-07-13 | 235.01 |
| 2023-07-12 | 226.93 |
| 2023-07-11 | 228.08 |
| 2023-07-10 | 228.66 |
| 2023-07-07 | 230.39 |
| 2023-07-06 | 233.28 |
| 2023-07-05 | 241.94 |
| 2023-07-04 | 244.83 |
| 2023-07-03 | 245.41 |
| 2023-06-30 | 243.10 |
| 2023-06-29 | 246.57 |
| 2023-06-28 | 249.45 |
| 2023-06-27 | 247.14 |
| 2023-06-26 | 244.83 |
| 2023-06-23 | 243.68 |
| 2023-06-21 | 246.57 |
| 2023-06-20 | 250.03 |
| 2023-06-19 | 255.81 |
| 2023-06-16 | 252.34 |
| 2023-06-15 | 258.70 |
| 2023-06-14 | 257.54 |
| 2023-06-13 | 261.58 |
| 2023-06-12 | 261.01 |
| 2023-06-09 | 261.58 |
| 2023-06-08 | 263.89 |
| 2023-06-07 | 263.32 |
| 2023-06-06 | 264.47 |
| 2023-06-05 | 258.70 |
| 2023-06-02 | 259.85 |
| 2023-06-01 | 243.10 |
| 2023-05-31 | 236.75 |
| 2023-05-30 | 251.76 |
| 2023-05-29 | 249.45 |
| 2023-05-25 | 254.07 |
| 2023-05-24 | 263.32 |
| 2023-05-23 | 262.16 |
| 2023-05-22 | 261.58 |
| 2023-05-19 | 255.23 |
| 2023-05-18 | 259.85 |
| 2023-05-17 | 260.43 |
| 2023-05-16 | 270.83 |
| 2023-05-15 | 270.83 |
| 2023-05-12 | 270.83 |
| 2023-05-11 | 274.87 |
| 2023-05-10 | 278.33 |
| 2023-05-09 | 281.22 |
| 2023-05-08 | 288.73 |
| 2023-05-05 | 284.11 |
| 2023-05-04 | 279.49 |
| 2023-05-03 | 276.60 |
| 2023-05-02 | 285.55 |
| 2023-04-28 | 279.50 |
| 2023-04-27 | 279.50 |
| 2023-04-26 | 277.29 |
| 2023-04-25 | 276.74 |
| 2023-04-24 | 275.64 |
| 2023-04-21 | 277.84 |
| 2023-04-20 | 281.15 |
| 2023-04-19 | 278.39 |
| 2023-04-18 | 283.90 |
| 2023-04-17 | 289.41 |
| 2023-04-14 | 287.76 |
| 2023-04-13 | 287.76 |
| 2023-04-12 | 291.61 |
| 2023-04-11 | 289.41 |
| 2023-04-06 | 287.76 |
| 2023-04-04 | 280.60 |
| 2023-04-03 | 280.05 |
| 2023-03-31 | 281.70 |
| 2023-03-30 | 273.99 |
| 2023-03-29 | 272.89 |
| 2023-03-28 | 274.54 |
| 2023-03-27 | 271.78 |
| 2023-03-24 | 279.50 |
| 2023-03-23 | 274.54 |
| 2023-03-22 | 280.60 |
| 2023-03-21 | 269.03 |
| 2023-03-20 | 271.78 |
| 2023-03-17 | 286.11 |
| 2023-03-16 | 277.29 |
| 2023-03-15 | 278.94 |
| 2023-03-14 | 275.09 |
| 2023-03-13 | 282.80 |
| 2023-03-10 | 276.19 |
| 2023-03-09 | 296.02 |
| 2023-03-08 | 293.82 |
| 2023-03-07 | 304.28 |
| 2023-03-06 | 299.32 |
| 2023-03-03 | 296.02 |
| 2023-03-02 | 299.32 |
| 2023-03-01 | 296.57 |
| 2023-02-28 | 292.71 |
| 2023-02-27 | 291.06 |
| 2023-02-24 | 296.57 |
| 2023-02-23 | 297.12 |
| 2023-02-22 | 299.32 |
| 2023-02-21 | 303.18 |
| 2023-02-20 | 306.48 |
| 2023-02-17 | 303.73 |
| 2023-02-16 | 305.38 |
| 2023-02-15 | 305.38 |
| 2023-02-14 | 305.38 |
| 2023-02-13 | 308.69 |
| 2023-02-10 | 313.09 |
| 2023-02-09 | 313.64 |
| 2023-02-08 | 311.99 |
| 2023-02-07 | 316.95 |
| 2023-02-06 | 314.20 |
| 2023-02-03 | 320.81 |
| 2023-02-02 | 315.85 |
| 2023-02-01 | 309.24 |
| 2023-01-31 | 298.22 |
| 2023-01-30 | 303.18 |
| 2023-01-27 | 305.93 |
| 2023-01-26 | 306.48 |
| 2023-01-20 | 297.67 |
| 2023-01-19 | 294.37 |
| 2023-01-18 | 291.06 |
| 2023-01-17 | 293.27 |
| 2023-01-16 | 291.06 |
| 2023-01-13 | 287.76 |
| 2023-01-12 | 285.00 |
| 2023-01-11 | 285.55 |
| 2023-01-10 | 288.31 |
| 2023-01-09 | 292.16 |
| 2023-01-06 | 298.77 |
| 2023-01-05 | 302.08 |
| 2023-01-04 | 304.83 |
| 2023-01-03 | 299.88 |
| 2022-12-30 | 294.92 |
| 2022-12-29 | 292.16 |
| 2022-12-28 | 293.82 |
| 2022-12-23 | 283.35 |
| 2022-12-22 | 280.05 |
| 2022-12-21 | 273.44 |
| 2022-12-20 | 277.29 |
| 2022-12-19 | 287.76 |
| 2022-12-16 | 291.61 |
| 2022-12-15 | 286.66 |
| 2022-12-14 | 291.61 |
| 2022-12-13 | 299.32 |
| 2022-12-12 | 294.92 |
| 2022-12-09 | 303.73 |
| 2022-12-08 | 290.51 |
| 2022-12-07 | 287.21 |
| 2022-12-06 | 292.16 |
| 2022-12-05 | 283.35 |
| 2022-12-02 | 271.78 |
| 2022-12-01 | 278.94 |
| 2022-11-30 | 277.29 |
| 2022-11-29 | 263.52 |
| 2022-11-28 | 259.67 |
| 2022-11-25 | 263.52 |
| 2022-11-24 | 253.06 |
| 2022-11-23 | 248.10 |
| 2022-11-22 | 248.65 |
| 2022-11-21 | 247.00 |
| 2022-11-18 | 249.20 |
| 2022-11-17 | 251.96 |
| 2022-11-16 | 252.51 |
| 2022-11-15 | 245.90 |
| 2022-11-14 | 233.78 |
| 2022-11-11 | 220.56 |
| 2022-11-10 | 201.28 |
| 2022-11-09 | 201.28 |
| 2022-11-08 | 203.49 |
| 2022-11-07 | 203.49 |
| 2022-11-04 | 195.22 |
| 2022-11-03 | 183.11 |
| 2022-11-02 | 188.06 |
| 2022-11-01 | 188.06 |
| 2022-10-31 | 180.35 |
| 2022-10-28 | 190.82 |
| 2022-10-27 | 197.98 |
| 2022-10-26 | 197.98 |
| 2022-10-25 | 201.83 |
| 2022-10-24 | 212.30 |
| 2022-10-21 | 229.92 |
| 2022-10-20 | 233.78 |
| 2022-10-19 | 232.68 |
| 2022-10-18 | 236.53 |
| 2022-10-17 | 235.98 |
| 2022-10-14 | 237.64 |
| 2022-10-13 | 240.94 |
| 2022-10-12 | 242.59 |
| 2022-10-11 | 244.80 |
| 2022-10-10 | 245.35 |
| 2022-10-07 | 258.01 |
| 2022-10-06 | 258.01 |
| 2022-10-05 | 259.67 |
| 2022-10-03 | 247.00 |
| 2022-09-30 | 249.20 |
| 2022-09-29 | 236.53 |
| 2022-09-28 | 238.74 |
| 2022-09-27 | 251.41 |
| 2022-09-26 | 251.41 |
| 2022-09-23 | 259.12 |
| 2022-09-22 | 262.97 |
| 2022-09-21 | 267.38 |
| 2022-09-20 | 269.03 |
| 2022-09-19 | 266.28 |
| 2022-09-16 | 269.03 |
| 2022-09-15 | 271.78 |
| 2022-09-14 | 274.54 |
| 2022-09-13 | 274.54 |
| 2022-09-09 | 269.03 |
| 2022-09-08 | 264.35 |
| 2022-09-07 | 260.55 |
| 2022-09-06 | 261.10 |
| 2022-09-05 | 258.93 |
| 2022-09-02 | 262.18 |
| 2022-09-01 | 257.84 |
| 2022-08-31 | 260.55 |
| 2022-08-30 | 264.89 |
| 2022-08-29 | 267.60 |
| 2022-08-26 | 267.06 |
| 2022-08-25 | 263.81 |
| 2022-08-24 | 262.72 |
| 2022-08-23 | 265.98 |
| 2022-08-22 | 273.57 |
| 2022-08-19 | 274.11 |
| 2022-08-18 | 274.11 |
| 2022-08-17 | 271.40 |
| 2022-08-16 | 269.23 |
| 2022-08-15 | 267.60 |
| 2022-08-12 | 274.11 |
| 2022-08-11 | 273.02 |
| 2022-08-10 | 268.69 |
| 2022-08-09 | 274.65 |
| 2022-08-08 | 271.94 |
| 2022-08-05 | 276.28 |
| 2022-08-04 | 268.69 |
| 2022-08-03 | 267.06 |
| 2022-08-02 | 273.57 |
| 2022-08-01 | 279.53 |
| 2022-07-29 | 283.87 |
| 2022-07-28 | 292.54 |
| 2022-07-27 | 286.58 |
| 2022-07-26 | 287.12 |
| 2022-07-25 | 286.04 |
| 2022-07-22 | 282.24 |
| 2022-07-21 | 283.33 |
| 2022-07-20 | 284.95 |
| 2022-07-19 | 282.78 |
| 2022-07-18 | 286.04 |
| 2022-07-15 | 280.61 |
| 2022-07-14 | 286.04 |
| 2022-07-13 | 297.42 |
| 2022-07-12 | 295.25 |
| 2022-07-11 | 299.59 |
| 2022-07-08 | 307.18 |
| 2022-07-07 | 304.47 |
| 2022-07-06 | 308.27 |
| 2022-07-05 | 305.56 |
| 2022-07-04 | 298.51 |
| 2022-06-30 | 301.22 |
| 2022-06-29 | 308.27 |
| 2022-06-28 | 307.18 |
| 2022-06-27 | 301.76 |
| 2022-06-24 | 293.63 |
| 2022-06-23 | 292.54 |
| 2022-06-22 | 294.17 |
| 2022-06-21 | 293.63 |
| 2022-06-20 | 290.37 |
| 2022-06-17 | 287.66 |
| 2022-06-16 | 288.75 |
| 2022-06-15 | 289.83 |
| 2022-06-14 | 288.75 |
| 2022-06-13 | 293.63 |
| 2022-06-10 | 302.30 |
| 2022-06-09 | 306.10 |
| 2022-06-08 | 301.22 |
| 2022-06-07 | 299.59 |
| 2022-06-06 | 298.51 |
| 2022-06-02 | 294.71 |
| 2022-06-01 | 301.76 |
| 2022-05-31 | 297.96 |
| 2022-05-30 | 299.05 |
| 2022-05-27 | 291.46 |
| 2022-05-26 | 288.75 |
| 2022-05-25 | 294.17 |
| 2022-05-24 | 295.80 |
| 2022-05-23 | 295.80 |
| 2022-05-20 | 299.59 |
| 2022-05-19 | 293.08 |
| 2022-05-18 | 297.96 |
| 2022-05-17 | 297.96 |
| 2022-05-16 | 294.17 |
| 2022-05-13 | 290.37 |
| 2022-05-12 | 289.29 |
| 2022-05-11 | 295.80 |
| 2022-05-10 | 299.59 |
| 2022-05-06 | 308.81 |
| 2022-05-05 | 314.23 |
| 2022-05-04 | 312.60 |
| 2022-05-03 | 312.06 |
| 2022-04-29 | 317.48 |
| 2022-04-28 | 324.80 |
| 2022-04-27 | 316.99 |
| 2022-04-26 | 319.08 |
| 2022-04-25 | 329.49 |
| 2022-04-22 | 333.65 |
| 2022-04-21 | 333.13 |
| 2022-04-20 | 335.74 |
| 2022-04-19 | 340.42 |
| 2022-04-14 | 341.98 |
| 2022-04-13 | 336.78 |
| 2022-04-12 | 337.30 |
| 2022-04-11 | 329.49 |
| 2022-04-08 | 333.65 |
| 2022-04-07 | 335.21 |
| 2022-04-06 | 346.67 |
| 2022-04-04 | 340.42 |
| 2022-04-01 | 338.86 |
| 2022-03-31 | 333.13 |
| 2022-03-30 | 341.46 |
| 2022-03-29 | 333.65 |
| 2022-03-28 | 341.98 |
| 2022-03-25 | 332.09 |
| 2022-03-24 | 336.26 |
| 2022-03-23 | 330.53 |
| 2022-03-22 | 333.65 |
| 2022-03-21 | 326.89 |
| 2022-03-18 | 321.68 |
| 2022-03-17 | 318.56 |
| 2022-03-16 | 301.90 |
| 2022-03-15 | 302.42 |
| 2022-03-14 | 311.27 |
| 2022-03-11 | 324.28 |
| 2022-03-10 | 326.89 |
| 2022-03-09 | 322.20 |
| 2022-03-08 | 330.01 |
| 2022-03-07 | 337.30 |
| 2022-03-04 | 341.46 |
| 2022-03-03 | 347.19 |
| 2022-03-02 | 344.06 |
| 2022-03-01 | 347.71 |
| 2022-02-28 | 348.23 |
| 2022-02-25 | 359.16 |
| 2022-02-24 | 346.67 |
| 2022-02-23 | 356.56 |
| 2022-02-22 | 354.48 |
| 2022-02-21 | 359.68 |
| 2022-02-18 | 363.85 |
| 2022-02-17 | 362.29 |
| 2022-02-16 | 364.89 |
| 2022-02-15 | 360.72 |
| 2022-02-14 | 357.08 |
| 2022-02-11 | 359.68 |
| 2022-02-10 | 355.52 |
| 2022-02-09 | 359.68 |
| 2022-02-08 | 356.56 |
| 2022-02-07 | 360.72 |
| 2022-02-04 | 355.52 |
| 2022-01-31 | 350.31 |
| 2022-01-28 | 344.59 |
| 2022-01-27 | 340.94 |
| 2022-01-26 | 347.71 |
| 2022-01-25 | 347.71 |
| 2022-01-24 | 350.31 |
| 2022-01-21 | 356.04 |
| 2022-01-20 | 349.79 |
| 2022-01-19 | 335.74 |
| 2022-01-18 | 338.86 |
| 2022-01-17 | 335.21 |
| 2022-01-14 | 331.05 |
| 2022-01-13 | 327.93 |
| 2022-01-12 | 327.41 |
| 2022-01-11 | 328.97 |
| 2022-01-10 | 329.49 |
| 2022-01-07 | 325.84 |
| 2022-01-06 | 321.68 |
| 2022-01-05 | 327.93 |
| 2022-01-04 | 330.01 |
| 2022-01-03 | 325.84 |
| 2021-12-31 | 333.65 |
| 2021-12-30 | 328.45 |
| 2021-12-29 | 332.09 |
| 2021-12-28 | 332.09 |
| 2021-12-24 | 326.89 |
| 2021-12-23 | 321.16 |
| 2021-12-22 | 319.08 |
| 2021-12-21 | 318.03 |
| 2021-12-20 | 308.14 |
| 2021-12-17 | 314.39 |
| 2021-12-16 | 341.98 |
| 2021-12-15 | 339.90 |
| 2021-12-14 | 339.90 |
| 2021-12-13 | 346.15 |
| 2021-12-10 | 349.27 |
| 2021-12-09 | 352.39 |
| 2021-12-08 | 346.67 |
| 2021-12-07 | 352.91 |
| 2021-12-06 | 345.11 |
| 2021-12-03 | 349.79 |
| 2021-12-02 | 349.27 |
| 2021-12-01 | 350.83 |
| 2021-11-30 | 349.27 |
| 2021-11-29 | 358.64 |
| 2021-11-26 | 361.24 |
| 2021-11-25 | 370.61 |
| 2021-11-24 | 373.74 |
| 2021-11-23 | 372.18 |
| 2021-11-22 | 375.30 |
| 2021-11-19 | 369.57 |
| 2021-11-18 | 374.26 |
| 2021-11-17 | 373.22 |
| 2021-11-16 | 377.38 |
| 2021-11-15 | 380.51 |
| 2021-11-12 | 375.82 |
| 2021-11-11 | 376.34 |
| 2021-11-10 | 373.74 |
| 2021-11-09 | 373.74 |
| 2021-11-08 | 375.82 |
| 2021-11-05 | 367.49 |
| 2021-11-04 | 365.93 |
| 2021-11-03 | 368.53 |
| 2021-11-02 | 370.61 |
| 2021-11-01 | 378.42 |
| 2021-10-29 | 374.26 |
| 2021-10-28 | 380.51 |
| 2021-10-27 | 376.34 |
| 2021-10-26 | 379.46 |
| 2021-10-25 | 384.67 |
| 2021-10-22 | 382.59 |
| 2021-10-21 | 383.63 |
| 2021-10-20 | 377.38 |
| 2021-10-19 | 376.34 |
| 2021-10-18 | 376.86 |
| 2021-10-15 | 381.55 |
| 2021-10-12 | 383.11 |
| 2021-10-11 | 375.30 |
| 2021-10-08 | 382.07 |
| 2021-10-07 | 381.03 |
| 2021-10-06 | 375.30 |
| 2021-10-05 | 371.14 |
| 2021-10-04 | 374.26 |
| 2021-09-30 | 373.22 |
| 2021-09-29 | 365.41 |
| 2021-09-28 | 362.81 |
| 2021-09-27 | 358.12 |
| 2021-09-24 | 359.68 |
| 2021-09-23 | 372.18 |
| 2021-09-21 | 356.56 |
| 2021-09-20 | 355.52 |
| 2021-09-17 | 371.14 |
| 2021-09-16 | 382.59 |
| 2021-09-15 | 377.38 |
| 2021-09-14 | 383.63 |
| 2021-09-13 | 384.15 |
| 2021-09-10 | 390.92 |
| 2021-09-09 | 384.93 |
| 2021-09-08 | 383.90 |
| 2021-09-07 | 388.02 |
| 2021-09-06 | 389.56 |
| 2021-09-03 | 387.50 |
| 2021-09-02 | 396.26 |
| 2021-09-01 | 396.77 |
| 2021-08-31 | 401.40 |
| 2021-08-30 | 399.35 |
| 2021-08-27 | 401.40 |
| 2021-08-26 | 399.86 |
| 2021-08-25 | 403.98 |
| 2021-08-24 | 406.55 |
| 2021-08-23 | 413.24 |
| 2021-08-20 | 408.10 |
| 2021-08-19 | 417.36 |
| 2021-08-18 | 422.51 |
| 2021-08-17 | 413.76 |
| 2021-08-16 | 407.07 |
| 2021-08-13 | 405.01 |
| 2021-08-12 | 409.13 |
| 2021-08-11 | 410.16 |
| 2021-08-10 | 411.70 |
| 2021-08-09 | 416.08 |
| 2021-08-06 | 417.36 |
| 2021-08-05 | 408.61 |
| 2021-08-04 | 416.08 |
| 2021-08-03 | 412.21 |
| 2021-08-02 | 399.35 |
| 2021-07-30 | 389.05 |
| 2021-07-29 | 394.20 |
| 2021-07-28 | 387.50 |
| 2021-07-27 | 386.48 |
| 2021-07-26 | 389.05 |
| 2021-07-23 | 392.14 |
| 2021-07-22 | 394.20 |
| 2021-07-21 | 389.05 |
| 2021-07-20 | 394.71 |
| 2021-07-19 | 401.92 |
| 2021-07-16 | 410.67 |
| 2021-07-15 | 418.65 |
| 2021-07-14 | 410.16 |
| 2021-07-13 | 416.08 |
| 2021-07-12 | 412.21 |
| 2021-07-09 | 408.10 |
| 2021-07-08 | 413.76 |
| 2021-07-07 | 417.36 |
| 2021-07-06 | 414.79 |
| 2021-07-05 | 419.94 |
| 2021-07-02 | 411.70 |
| 2021-06-30 | 409.64 |
| 2021-06-29 | 416.08 |
| 2021-06-28 | 411.19 |
| 2021-06-25 | 416.08 |
| 2021-06-24 | 419.94 |
| 2021-06-23 | 413.24 |
| 2021-06-22 | 416.08 |
| 2021-06-21 | 408.61 |
| 2021-06-18 | 414.79 |
| 2021-06-17 | 413.24 |
| 2021-06-16 | 413.24 |
| 2021-06-15 | 416.08 |
| 2021-06-11 | 425.08 |
| 2021-06-10 | 423.80 |
| 2021-06-09 | 421.22 |
| 2021-06-08 | 418.65 |
| 2021-06-07 | 414.27 |
| 2021-06-04 | 407.07 |
| 2021-06-03 | 402.95 |
| 2021-06-02 | 405.52 |
| 2021-06-01 | 399.86 |
| 2021-05-31 | 396.77 |
| 2021-05-28 | 394.71 |
| 2021-05-27 | 388.02 |
| 2021-05-26 | 399.35 |
| 2021-05-25 | 392.65 |
| 2021-05-24 | 385.45 |
| 2021-05-21 | 386.99 |
| 2021-05-20 | 389.05 |
| 2021-05-18 | 395.23 |
| 2021-05-17 | 385.45 |
| 2021-05-14 | 385.45 |
| 2021-05-13 | 386.99 |
| 2021-05-12 | 391.11 |
| 2021-05-11 | 390.59 |
| 2021-05-10 | 401.40 |
| 2021-05-07 | 404.49 |
| 2021-05-06 | 394.71 |
| 2021-05-05 | 392.65 |
| 2021-05-04 | 399.86 |
| 2021-05-03 | 406.29 |
| 2021-04-30 | 410.04 |
| 2021-04-29 | 411.28 |
| 2021-04-28 | 408.79 |
| 2021-04-27 | 406.29 |
| 2021-04-26 | 408.79 |
| 2021-04-23 | 403.80 |
| 2021-04-22 | 408.79 |
| 2021-04-21 | 408.79 |
| 2021-04-20 | 415.02 |
| 2021-04-19 | 408.79 |
| 2021-04-16 | 410.04 |
| 2021-04-15 | 407.54 |
| 2021-04-14 | 406.29 |
| 2021-04-13 | 402.55 |
| 2021-04-12 | 398.31 |
| 2021-04-09 | 402.55 |
| 2021-04-08 | 405.05 |
| 2021-04-07 | 397.81 |
| 2021-04-01 | 393.82 |
| 2021-03-31 | 390.83 |
| 2021-03-30 | 389.34 |
| 2021-03-29 | 384.35 |
| 2021-03-26 | 384.85 |
| 2021-03-25 | 379.86 |
| 2021-03-24 | 379.86 |
| 2021-03-23 | 389.83 |
| 2021-03-22 | 390.83 |
| 2021-03-19 | 378.36 |
| 2021-03-18 | 385.34 |
| 2021-03-17 | 387.34 |
| 2021-03-16 | 383.85 |
| 2021-03-15 | 382.85 |
| 2021-03-12 | 385.34 |
| 2021-03-11 | 387.84 |
| 2021-03-10 | 381.85 |
| 2021-03-09 | 384.85 |
| 2021-03-08 | 379.86 |
| 2021-03-05 | 382.85 |
| 2021-03-04 | 378.36 |
| 2021-03-03 | 380.86 |
| 2021-03-02 | 378.86 |
| 2021-03-01 | 385.84 |
| 2021-02-26 | 383.85 |
| 2021-02-25 | 400.06 |
| 2021-02-24 | 390.33 |
| 2021-02-23 | 402.55 |
| 2021-02-22 | 398.81 |
| 2021-02-19 | 401.31 |
| 2021-02-18 | 396.82 |
| 2021-02-17 | 408.79 |
| 2021-02-16 | 416.27 |
| 2021-02-11 | 392.83 |
| 2021-02-10 | 391.83 |
| 2021-02-09 | 387.34 |
| 2021-02-08 | 392.83 |
| 2021-02-05 | 391.83 |
| 2021-02-04 | 389.83 |
| 2021-02-03 | 396.82 |
| 2021-02-02 | 401.31 |
| 2021-02-01 | 398.81 |
| 2021-01-29 | 390.33 |
| 2021-01-28 | 398.81 |
| 2021-01-27 | 434.98 |
| 2021-01-26 | 410.04 |
| 2021-01-25 | 411.28 |
| 2021-01-22 | 415.02 |
| 2021-01-21 | 423.75 |
| 2021-01-20 | 422.51 |
| 2021-01-19 | 412.53 |
| 2021-01-18 | 401.31 |
| 2021-01-15 | 403.80 |
| 2021-01-14 | 401.31 |
| 2021-01-13 | 398.81 |
| 2021-01-12 | 388.84 |
| 2021-01-11 | 374.87 |
| 2021-01-08 | 374.37 |
| 2021-01-07 | 372.38 |
| 2021-01-06 | 379.86 |
| 2021-01-05 | 379.36 |
| 2021-01-04 | 372.87 |
| 2020-12-31 | 380.86 |
| 2020-12-30 | 379.86 |
| 2020-12-29 | 373.87 |
| 2020-12-28 | 370.88 |
| 2020-12-24 | 373.87 |
| 2020-12-23 | 372.38 |
| 2020-12-22 | 371.38 |
| 2020-12-21 | 375.37 |
| 2020-12-18 | 377.86 |
| 2020-12-17 | 383.35 |
| 2020-12-16 | 378.36 |
| 2020-12-15 | 375.87 |
| 2020-12-14 | 379.86 |
| 2020-12-11 | 377.86 |
| 2020-12-10 | 377.86 |
| 2020-12-09 | 381.35 |
| 2020-12-08 | 369.88 |
| 2020-12-07 | 371.38 |
| 2020-12-04 | 378.36 |
| 2020-12-03 | 380.86 |
| 2020-12-02 | 388.84 |
| 2020-12-01 | 385.84 |
| 2020-11-30 | 385.84 |
| 2020-11-27 | 377.36 |
| 2020-11-26 | 384.35 |
| 2020-11-25 | 389.34 |
| 2020-11-24 | 388.84 |
| 2020-11-23 | 393.82 |
| 2020-11-20 | 396.82 |
| 2020-11-19 | 385.34 |
| 2020-11-18 | 392.83 |
| 2020-11-17 | 411.28 |
| 2020-11-16 | 398.81 |
| 2020-11-13 | 391.33 |
| 2020-11-12 | 386.84 |
| 2020-11-11 | 398.81 |
| 2020-11-10 | 381.85 |
| 2020-11-09 | 365.89 |
| 2020-11-06 | 362.40 |
| 2020-11-05 | 363.40 |
| 2020-11-04 | 350.93 |
| 2020-11-03 | 335.46 |
| 2020-11-02 | 326.48 |
| 2020-10-30 | 327.98 |
| 2020-10-29 | 335.46 |
| 2020-10-28 | 336.46 |
| 2020-10-27 | 347.93 |
| 2020-10-23 | 348.93 |
| 2020-10-22 | 352.92 |
| 2020-10-21 | 352.42 |
| 2020-10-20 | 358.91 |
| 2020-10-19 | 363.90 |
| 2020-10-16 | 359.91 |
| 2020-10-15 | 363.90 |
| 2020-10-14 | 365.89 |
| 2020-10-12 | 367.89 |
| 2020-10-09 | 351.92 |
| 2020-10-08 | 353.92 |
| 2020-10-07 | 348.93 |
| 2020-10-06 | 354.92 |
| 2020-10-05 | 350.43 |
| 2020-09-30 | 339.45 |
| 2020-09-29 | 338.96 |
| 2020-09-28 | 348.93 |
| 2020-09-25 | 349.43 |
| 2020-09-24 | 347.93 |
| 2020-09-23 | 361.40 |
| 2020-09-22 | 361.90 |
| 2020-09-21 | 361.40 |
| 2020-09-18 | 367.39 |
| 2020-09-17 | 380.86 |
| 2020-09-16 | 378.36 |
| 2020-09-15 | 374.87 |
| 2020-09-14 | 371.88 |
| 2020-09-11 | 368.38 |
| 2020-09-10 | 379.11 |
| 2020-09-09 | 367.75 |
| 2020-09-08 | 371.70 |
| 2020-09-07 | 371.21 |
| 2020-09-04 | 376.15 |
| 2020-09-03 | 377.63 |
| 2020-09-02 | 382.57 |
| 2020-09-01 | 386.02 |
| 2020-08-31 | 393.93 |
| 2020-08-28 | 384.05 |
| 2020-08-27 | 370.71 |
| 2020-08-26 | 378.12 |
| 2020-08-25 | 380.59 |
| 2020-08-24 | 381.09 |
| 2020-08-21 | 366.76 |
| 2020-08-20 | 363.80 |
| 2020-08-19 | 374.17 |
| 2020-08-18 | 377.13 |
| 2020-08-17 | 370.71 |
| 2020-08-14 | 366.27 |
| 2020-08-13 | 365.28 |
| 2020-08-12 | 364.29 |
| 2020-08-11 | 358.86 |
| 2020-08-10 | 350.46 |
| 2020-08-07 | 352.44 |
| 2020-08-06 | 355.89 |
| 2020-08-05 | 354.91 |
| 2020-08-04 | 359.35 |
| 2020-08-03 | 350.46 |
| 2020-07-31 | 362.81 |
| 2020-07-30 | 358.36 |
| 2020-07-29 | 352.93 |
| 2020-07-28 | 348.98 |
| 2020-07-27 | 350.46 |
| 2020-07-24 | 354.41 |
| 2020-07-23 | 355.89 |
| 2020-07-22 | 349.47 |
| 2020-07-21 | 358.86 |
| 2020-07-20 | 361.33 |
| 2020-07-17 | 357.38 |
| 2020-07-16 | 361.33 |
| 2020-07-15 | 369.72 |
| 2020-07-14 | 368.74 |
| 2020-07-13 | 379.11 |
| 2020-07-10 | 373.18 |
| 2020-07-09 | 387.51 |
| 2020-07-08 | 374.17 |
| 2020-07-07 | 369.72 |
| 2020-07-06 | 377.63 |
| 2020-07-03 | 367.75 |
| 2020-07-02 | 362.81 |
| 2020-06-30 | 345.03 |
| 2020-06-29 | 346.02 |
| 2020-06-26 | 351.94 |
| 2020-06-24 | 348.98 |
| 2020-06-23 | 341.57 |
| 2020-06-22 | 331.69 |
| 2020-06-19 | 340.09 |
| 2020-06-18 | 332.19 |
| 2020-06-17 | 331.20 |
| 2020-06-16 | 313.91 |
| 2020-06-15 | 302.55 |
| 2020-06-12 | 307.00 |
| 2020-06-11 | 299.59 |
| 2020-06-10 | 308.48 |
| 2020-06-09 | 306.50 |
| 2020-06-08 | 304.03 |
| 2020-06-05 | 308.48 |
| 2020-06-04 | 288.23 |
| 2020-06-03 | 293.17 |
| 2020-06-02 | 293.66 |
| 2020-06-01 | 280.32 |
| 2020-05-29 | 266.49 |
| 2020-05-28 | 258.10 |
| 2020-05-27 | 266.00 |
| 2020-05-26 | 268.96 |
| 2020-05-25 | 263.53 |
| 2020-05-22 | 269.46 |
| 2020-05-21 | 299.09 |
| 2020-05-20 | 301.56 |
| 2020-05-19 | 303.54 |
| 2020-05-18 | 295.64 |
| 2020-05-15 | 298.11 |
| 2020-05-14 | 296.62 |
| 2020-05-13 | 303.04 |
| 2020-05-12 | 307.98 |
| 2020-05-11 | 320.33 |
| 2020-05-08 | 310.45 |
| 2020-05-07 | 303.04 |
| 2020-05-06 | 307.00 |
| 2020-05-05 | 301.07 |
| 2020-05-04 | 304.77 |
| 2020-04-29 | 312.27 |
| 2020-04-28 | 309.46 |
| 2020-04-27 | 303.37 |
| 2020-04-24 | 294.47 |
| 2020-04-23 | 299.62 |
| 2020-04-22 | 294.00 |
| 2020-04-21 | 297.75 |
| 2020-04-20 | 308.52 |
| 2020-04-17 | 306.18 |
| 2020-04-16 | 301.03 |
| 2020-04-15 | 302.90 |
| 2020-04-14 | 312.74 |
| 2020-04-09 | 307.58 |
| 2020-04-08 | 305.71 |
| 2020-04-07 | 303.84 |
| 2020-04-06 | 294.47 |
| 2020-04-03 | 286.03 |
| 2020-04-02 | 287.44 |
| 2020-04-01 | 287.44 |
| 2020-03-31 | 282.75 |
| 2020-03-30 | 264.48 |
| 2020-03-27 | 277.13 |
| 2020-03-26 | 283.69 |
| 2020-03-25 | 278.07 |
| 2020-03-24 | 261.20 |
| 2020-03-23 | 241.06 |
| 2020-03-20 | 248.09 |
| 2020-03-19 | 233.09 |
| 2020-03-18 | 260.74 |
| 2020-03-17 | 283.22 |
| 2020-03-16 | 286.50 |
| 2020-03-13 | 302.43 |
| 2020-03-12 | 321.17 |
| 2020-03-11 | 335.69 |
| 2020-03-10 | 338.04 |
| 2020-03-09 | 335.23 |
| 2020-03-06 | 359.12 |
| 2020-03-05 | 368.49 |
| 2020-03-04 | 368.49 |
| 2020-03-03 | 366.61 |
| 2020-03-02 | 365.68 |
| 2020-02-28 | 360.05 |
| 2020-02-27 | 376.69 |
| 2020-02-26 | 374.34 |
| 2020-02-25 | 375.52 |
| 2020-02-24 | 376.69 |
| 2020-02-21 | 390.74 |
| 2020-02-20 | 395.43 |
| 2020-02-19 | 396.60 |
| 2020-02-18 | 389.57 |
| 2020-02-17 | 391.91 |
| 2020-02-14 | 390.74 |
| 2020-02-13 | 386.06 |
| 2020-02-12 | 381.37 |
| 2020-02-11 | 367.55 |
| 2020-02-10 | 363.33 |
| 2020-02-07 | 364.27 |
| 2020-02-06 | 362.87 |
| 2020-02-05 | 351.62 |
| 2020-02-04 | 347.87 |
| 2020-02-03 | 345.53 |
| 2020-01-31 | 353.03 |
| 2020-01-30 | 351.62 |
| 2020-01-29 | 361.93 |
| 2020-01-24 | 381.37 |
| 2020-01-23 | 373.17 |
| 2020-01-22 | 374.34 |
| 2020-01-21 | 372.00 |
| 2020-01-20 | 387.23 |
| 2020-01-17 | 389.57 |
| 2020-01-16 | 386.06 |
| 2020-01-15 | 386.06 |
| 2020-01-14 | 384.88 |
| 2020-01-13 | 380.20 |
| 2020-01-10 | 380.20 |
| 2020-01-09 | 373.17 |
| 2020-01-08 | 367.08 |
| 2020-01-07 | 370.83 |
| 2020-01-06 | 372.00 |
| 2020-01-03 | 377.86 |
| 2020-01-02 | 356.78 |
| 2019-12-31 | 351.15 |
| 2019-12-30 | 349.28 |
| 2019-12-27 | 356.31 |
| 2019-12-24 | 356.31 |
| 2019-12-23 | 356.31 |
| 2019-12-20 | 359.59 |
| 2019-12-19 | 351.62 |
| 2019-12-18 | 351.62 |
| 2019-12-17 | 352.56 |
| 2019-12-16 | 353.50 |
| 2019-12-13 | 358.65 |
| 2019-12-12 | 352.09 |
| 2019-12-11 | 350.22 |
| 2019-12-10 | 347.41 |
| 2019-12-09 | 346.47 |
| 2019-12-06 | 346.00 |
| 2019-12-05 | 341.78 |
| 2019-12-04 | 336.63 |
| 2019-12-03 | 342.25 |
| 2019-12-02 | 341.32 |
| 2019-11-29 | 343.66 |
| 2019-11-28 | 354.43 |
| 2019-11-27 | 353.96 |
| 2019-11-26 | 356.31 |
| 2019-11-25 | 354.43 |
| 2019-11-22 | 346.47 |
| 2019-11-21 | 353.03 |
| 2019-11-20 | 364.27 |
| 2019-11-19 | 361.46 |
| 2019-11-18 | 356.78 |
| 2019-11-15 | 351.62 |
| 2019-11-14 | 349.75 |
| 2019-11-13 | 351.15 |
| 2019-11-12 | 358.18 |
| 2019-11-11 | 354.90 |
| 2019-11-08 | 370.83 |
| 2019-11-07 | 375.52 |
| 2019-11-06 | 372.00 |
| 2019-11-05 | 373.17 |
| 2019-11-04 | 369.66 |
| 2019-11-01 | 361.46 |
| 2019-10-31 | 360.52 |
| 2019-10-30 | 358.18 |
| 2019-10-29 | 357.71 |
| 2019-10-28 | 363.80 |
| 2019-10-25 | 360.52 |
| 2019-10-24 | 363.33 |
| 2019-10-23 | 357.24 |
| 2019-10-22 | 349.28 |
| 2019-10-21 | 334.76 |
| 2019-10-18 | 340.38 |
| 2019-10-17 | 347.41 |
| 2019-10-16 | 354.43 |
| 2019-10-15 | 345.06 |
| 2019-10-14 | 346.47 |
| 2019-10-11 | 342.25 |
| 2019-10-10 | 336.63 |
| 2019-10-09 | 338.97 |
| 2019-10-08 | 348.34 |
| 2019-10-04 | 353.50 |
| 2019-10-03 | 359.12 |
| 2019-10-02 | 363.80 |
| 2019-09-30 | 357.24 |
| 2019-09-27 | 353.96 |
| 2019-09-26 | 348.81 |
| 2019-09-25 | 350.22 |
| 2019-09-24 | 352.09 |
| 2019-09-23 | 354.43 |
| 2019-09-20 | 361.93 |
| 2019-09-19 | 361.46 |
| 2019-09-18 | 368.02 |
| 2019-09-17 | 368.02 |
| 2019-09-16 | 375.52 |
| 2019-09-13 | 380.20 |
| 2019-09-12 | 373.17 |
| 2019-09-11 | 372.00 |
| 2019-09-10 | 360.52 |
| 2019-09-09 | 362.63 |
| 2019-09-06 | 363.56 |
| 2019-09-05 | 366.34 |
| 2019-09-04 | 368.66 |
| 2019-09-03 | 347.78 |
| 2019-09-02 | 349.64 |
| 2019-08-30 | 351.96 |
| 2019-08-29 | 350.57 |
| 2019-08-28 | 350.57 |
| 2019-08-27 | 343.61 |
| 2019-08-26 | 343.14 |
| 2019-08-23 | 357.99 |
| 2019-08-22 | 356.60 |
| 2019-08-21 | 362.63 |
| 2019-08-20 | 361.70 |
| 2019-08-19 | 363.56 |
| 2019-08-16 | 353.35 |
| 2019-08-15 | 347.78 |
| 2019-08-14 | 338.50 |
| 2019-08-13 | 338.50 |
| 2019-08-12 | 348.25 |
| 2019-08-09 | 352.42 |
| 2019-08-08 | 355.21 |
| 2019-08-07 | 348.71 |
| 2019-08-06 | 340.36 |
| 2019-08-05 | 352.42 |
| 2019-08-02 | 365.18 |
| 2019-08-01 | 359.85 |
| 2019-07-31 | 368.66 |
| 2019-07-30 | 374.46 |
| 2019-07-29 | 372.14 |
| 2019-07-26 | 381.42 |
| 2019-07-25 | 393.03 |
| 2019-07-24 | 393.03 |
| 2019-07-23 | 401.15 |
| 2019-07-22 | 397.67 |
| 2019-07-19 | 404.63 |
| 2019-07-18 | 404.63 |
| 2019-07-17 | 409.27 |
| 2019-07-16 | 402.31 |
| 2019-07-15 | 409.27 |
| 2019-07-12 | 409.27 |
| 2019-07-11 | 408.11 |
| 2019-07-10 | 399.99 |
| 2019-07-09 | 403.47 |
| 2019-07-08 | 405.79 |
| 2019-07-05 | 415.07 |
| 2019-07-04 | 415.07 |
| 2019-07-03 | 410.43 |
| 2019-07-02 | 404.63 |
| 2019-06-28 | 402.31 |
| 2019-06-27 | 390.71 |
| 2019-06-26 | 375.62 |
| 2019-06-25 | 384.90 |
| 2019-06-24 | 390.71 |
| 2019-06-21 | 383.74 |
| 2019-06-20 | 384.90 |
| 2019-06-19 | 379.10 |
| 2019-06-18 | 374.46 |
| 2019-06-17 | 374.46 |
| 2019-06-14 | 369.82 |
| 2019-06-13 | 370.98 |
| 2019-06-12 | 373.30 |
| 2019-06-11 | 387.22 |
| 2019-06-10 | 384.90 |
| 2019-06-06 | 382.58 |
| 2019-06-05 | 379.10 |
| 2019-06-04 | 375.62 |
| 2019-06-03 | 386.06 |
| 2019-05-31 | 386.06 |
| 2019-05-30 | 394.19 |
| 2019-05-29 | 391.87 |
| 2019-05-28 | 388.38 |
| 2019-05-27 | 395.35 |
| 2019-05-24 | 389.55 |
| 2019-05-23 | 384.90 |
| 2019-05-22 | 383.74 |
| 2019-05-21 | 384.90 |
| 2019-05-20 | 388.38 |
| 2019-05-17 | 393.03 |
| 2019-05-16 | 401.15 |
| 2019-05-15 | 395.35 |
| 2019-05-14 | 393.03 |
| 2019-05-10 | 402.31 |
| 2019-05-09 | 397.67 |
| 2019-05-08 | 404.63 |
| 2019-05-07 | 408.11 |
| 2019-05-06 | 413.91 |
| 2019-05-03 | 432.47 |
| 2019-05-02 | 427.59 |
| 2019-04-30 | 427.59 |
| 2019-04-29 | 430.98 |
| 2019-04-26 | 427.59 |
| 2019-04-25 | 426.47 |
| 2019-04-24 | 428.72 |
| 2019-04-23 | 424.21 |
| 2019-04-18 | 426.47 |
| 2019-04-17 | 436.63 |
| 2019-04-16 | 440.02 |
| 2019-04-15 | 441.15 |
| 2019-04-12 | 445.67 |
| 2019-04-11 | 444.54 |
| 2019-04-10 | 453.58 |
| 2019-04-09 | 459.23 |
| 2019-04-08 | 468.27 |
| 2019-04-04 | 480.69 |
| 2019-04-03 | 477.30 |
| 2019-04-02 | 480.69 |
| 2019-04-01 | 488.60 |
| 2019-03-29 | 469.40 |
| 2019-03-28 | 462.62 |
| 2019-03-27 | 453.58 |
| 2019-03-26 | 453.58 |
| 2019-03-25 | 447.93 |
| 2019-03-22 | 456.97 |
| 2019-03-21 | 458.10 |
| 2019-03-20 | 455.84 |
| 2019-03-19 | 447.93 |
| 2019-03-18 | 445.67 |
| 2019-03-15 | 447.93 |
| 2019-03-14 | 436.63 |
| 2019-03-13 | 442.28 |
| 2019-03-12 | 447.93 |
| 2019-03-11 | 437.76 |
| 2019-03-08 | 437.76 |
| 2019-03-07 | 442.28 |
| 2019-03-06 | 447.93 |
| 2019-03-05 | 442.28 |
| 2019-03-04 | 444.54 |
| 2019-03-01 | 450.19 |
| 2019-02-28 | 456.97 |
| 2019-02-27 | 458.10 |
| 2019-02-26 | 455.84 |
| 2019-02-25 | 452.45 |
| 2019-02-22 | 453.58 |
| 2019-02-21 | 444.54 |
| 2019-02-20 | 444.54 |
| 2019-02-19 | 442.28 |
| 2019-02-18 | 437.76 |
| 2019-02-15 | 433.24 |
| 2019-02-14 | 440.02 |
| 2019-02-13 | 436.63 |
| 2019-02-12 | 423.08 |
| 2019-02-11 | 417.43 |
| 2019-02-08 | 415.17 |
| 2019-02-04 | 420.82 |
| 2019-02-01 | 425.34 |
| 2019-01-31 | 419.69 |
| 2019-01-30 | 419.69 |
| 2019-01-29 | 406.13 |
| 2019-01-28 | 393.70 |
| 2019-01-25 | 390.31 |
| 2019-01-24 | 388.05 |
| 2019-01-23 | 381.28 |
| 2019-01-22 | 377.89 |
| 2019-01-21 | 380.15 |
| 2019-01-18 | 374.50 |
| 2019-01-17 | 369.98 |
| 2019-01-16 | 382.40 |
| 2019-01-15 | 376.76 |
| 2019-01-14 | 371.11 |
| 2019-01-11 | 374.50 |
| 2019-01-10 | 371.11 |
| 2019-01-09 | 366.59 |
| 2019-01-08 | 362.07 |
| 2019-01-07 | 356.42 |
| 2019-01-04 | 346.48 |
| 2019-01-03 | 336.99 |
| 2019-01-02 | 341.06 |
| 2018-12-31 | 350.55 |
| 2018-12-28 | 353.03 |
| 2018-12-27 | 348.74 |
| 2018-12-24 | 346.93 |
| 2018-12-21 | 353.03 |
| 2018-12-20 | 363.20 |
| 2018-12-19 | 366.59 |
| 2018-12-18 | 372.24 |
| 2018-12-17 | 382.40 |
| 2018-12-14 | 382.40 |
| 2018-12-13 | 388.05 |
| 2018-12-12 | 375.63 |
| 2018-12-11 | 369.98 |
| 2018-12-10 | 371.11 |
| 2018-12-07 | 381.28 |
| 2018-12-06 | 376.76 |
| 2018-12-05 | 388.05 |
| 2018-12-04 | 388.05 |
| 2018-12-03 | 385.79 |
| 2018-11-30 | 390.31 |
| 2018-11-29 | 382.40 |
| 2018-11-28 | 383.53 |
| 2018-11-27 | 379.02 |
| 2018-11-26 | 380.15 |
| 2018-11-23 | 380.15 |
| 2018-11-22 | 380.15 |
| 2018-11-21 | 376.76 |
| 2018-11-20 | 380.15 |
| 2018-11-19 | 389.18 |
| 2018-11-16 | 380.15 |
| 2018-11-15 | 376.76 |
| 2018-11-14 | 355.29 |
| 2018-11-13 | 341.51 |
| 2018-11-12 | 342.86 |
| 2018-11-09 | 346.03 |
| 2018-11-08 | 353.03 |
| 2018-11-07 | 347.38 |
| 2018-11-06 | 346.03 |
| 2018-11-05 | 348.74 |
| 2018-11-02 | 349.64 |
| 2018-11-01 | 345.12 |
| 2018-10-31 | 335.63 |
| 2018-10-30 | 336.08 |
| 2018-10-29 | 336.08 |
| 2018-10-26 | 337.89 |
| 2018-10-25 | 334.73 |
| 2018-10-24 | 340.60 |
| 2018-10-23 | 345.12 |
| 2018-10-22 | 348.29 |
| 2018-10-19 | 342.41 |
| 2018-10-18 | 342.41 |
| 2018-10-16 | 341.51 |
| 2018-10-15 | 340.60 |
| 2018-10-12 | 343.32 |
| 2018-10-11 | 340.60 |
| 2018-10-10 | 362.07 |
| 2018-10-09 | 359.81 |
| 2018-10-08 | 351.90 |
| 2018-10-05 | 354.16 |
| 2018-10-04 | 353.03 |
| 2018-10-03 | 353.03 |
| 2018-10-02 | 354.16 |
| 2018-09-28 | 369.98 |
| 2018-09-27 | 359.81 |
| 2018-09-26 | 363.20 |
| 2018-09-24 | 363.20 |
| 2018-09-21 | 367.72 |
| 2018-09-20 | 375.63 |
| 2018-09-19 | 374.50 |
| 2018-09-18 | 373.37 |
| 2018-09-17 | 377.89 |
| 2018-09-14 | 377.89 |
| 2018-09-13 | 374.50 |
| 2018-09-12 | 365.46 |
| 2018-09-11 | 365.46 |
| 2018-09-10 | 363.20 |
| 2018-09-07 | 370.20 |
| 2018-09-06 | 367.96 |
| 2018-09-05 | 374.68 |
| 2018-09-04 | 388.12 |
| 2018-09-03 | 392.59 |
| 2018-08-31 | 392.59 |
| 2018-08-30 | 388.12 |
| 2018-08-29 | 398.19 |
| 2018-08-28 | 400.43 |
| 2018-08-27 | 394.83 |
| 2018-08-24 | 394.83 |
| 2018-08-23 | 394.83 |
| 2018-08-22 | 394.83 |
| 2018-08-21 | 394.83 |
| 2018-08-20 | 395.95 |
| 2018-08-17 | 389.24 |
| 2018-08-16 | 385.88 |
| 2018-08-15 | 387.00 |
| 2018-08-14 | 389.24 |
| 2018-08-13 | 390.36 |
| 2018-08-10 | 398.19 |
| 2018-08-09 | 398.19 |
| 2018-08-08 | 398.19 |
| 2018-08-07 | 398.19 |
| 2018-08-06 | 392.59 |
| 2018-08-03 | 395.95 |
| 2018-08-02 | 398.19 |
| 2018-08-01 | 408.27 |
| 2018-07-31 | 419.46 |
| 2018-07-30 | 393.71 |
| 2018-07-27 | 391.47 |
| 2018-07-26 | 391.47 |
| 2018-07-25 | 384.76 |
| 2018-07-24 | 380.28 |
| 2018-07-23 | 381.40 |
| 2018-07-20 | 381.40 |
| 2018-07-19 | 375.80 |
| 2018-07-18 | 378.04 |
| 2018-07-17 | 378.04 |
| 2018-07-16 | 378.04 |
| 2018-07-13 | 379.16 |
| 2018-07-12 | 379.16 |
| 2018-07-11 | 378.04 |
| 2018-07-10 | 380.28 |
| 2018-07-09 | 381.40 |
| 2018-07-06 | 371.32 |
| 2018-07-05 | 372.44 |
| 2018-07-04 | 376.92 |
| 2018-07-03 | 383.64 |
| 2018-06-29 | 392.59 |
| 2018-06-28 | 391.47 |
| 2018-06-27 | 395.95 |
| 2018-06-26 | 400.43 |
| 2018-06-25 | 409.39 |
| 2018-06-22 | 411.63 |
| 2018-06-21 | 408.27 |
| 2018-06-20 | 412.75 |
| 2018-06-19 | 414.98 |
| 2018-06-15 | 431.78 |
| 2018-06-14 | 429.54 |
| 2018-06-13 | 434.02 |
| 2018-06-12 | 439.61 |
| 2018-06-11 | 445.21 |
| 2018-06-08 | 446.33 |
| 2018-06-07 | 448.57 |
| 2018-06-06 | 448.57 |
| 2018-06-05 | 446.33 |
| 2018-06-04 | 445.21 |
| 2018-06-01 | 439.61 |
| 2018-05-31 | 444.09 |
| 2018-05-30 | 438.49 |
| 2018-05-29 | 439.61 |
| 2018-05-28 | 445.21 |
| 2018-05-25 | 446.33 |
| 2018-05-24 | 444.09 |
| 2018-05-23 | 445.21 |
| 2018-05-21 | 454.17 |
| 2018-05-18 | 450.81 |
| 2018-05-17 | 457.53 |
| 2018-05-16 | 459.77 |
| 2018-05-15 | 469.84 |
| 2018-05-14 | 470.96 |
| 2018-05-11 | 449.69 |
| 2018-05-10 | 440.73 |
| 2018-05-09 | 440.73 |
| 2018-05-08 | 444.09 |
| 2018-05-07 | 432.90 |
| 2018-05-04 | 431.78 |
| 2018-05-03 | 435.14 |
| 2018-05-02 | 441.85 |
| 2018-04-30 | 432.90 |
| 2018-04-27 | 424.84 |
| 2018-04-26 | 422.65 |
| 2018-04-25 | 428.11 |
| 2018-04-24 | 435.75 |
| 2018-04-23 | 435.75 |
| 2018-04-20 | 434.66 |
| 2018-04-19 | 440.11 |
| 2018-04-18 | 435.75 |
| 2018-04-17 | 433.57 |
| 2018-04-16 | 443.39 |
| 2018-04-13 | 448.84 |
| 2018-04-12 | 460.84 |
| 2018-04-11 | 464.12 |
| 2018-04-10 | 455.39 |
| 2018-04-09 | 441.20 |
| 2018-04-06 | 441.20 |
| 2018-04-04 | 440.11 |
| 2018-04-03 | 452.12 |
| 2018-03-29 | 459.75 |
| 2018-03-28 | 464.12 |
| 2018-03-27 | 465.21 |
| 2018-03-26 | 461.94 |
| 2018-03-23 | 467.39 |
| 2018-03-22 | 480.48 |
| 2018-03-21 | 479.39 |
| 2018-03-20 | 490.30 |
| 2018-03-19 | 496.85 |
| 2018-03-16 | 500.13 |
| 2018-03-15 | 507.76 |
| 2018-03-14 | 503.40 |
| 2018-03-13 | 507.76 |
| 2018-03-12 | 499.03 |
| 2018-03-09 | 487.03 |
| 2018-03-08 | 483.76 |
| 2018-03-07 | 471.76 |
| 2018-03-06 | 482.67 |
| 2018-03-05 | 478.30 |
| 2018-03-02 | 485.94 |
| 2018-03-01 | 487.03 |
| 2018-02-28 | 478.30 |
| 2018-02-27 | 494.67 |
| 2018-02-26 | 502.31 |
| 2018-02-23 | 500.13 |
| 2018-02-22 | 490.30 |
| 2018-02-21 | 493.58 |
| 2018-02-20 | 478.30 |
| 2018-02-15 | 482.67 |
| 2018-02-14 | 487.03 |
| 2018-02-13 | 489.21 |
| 2018-02-12 | 485.94 |
| 2018-02-09 | 494.67 |
| 2018-02-08 | 505.58 |
| 2018-02-07 | 516.49 |
| 2018-02-06 | 502.31 |
| 2018-02-05 | 537.22 |
| 2018-02-02 | 540.50 |
| 2018-02-01 | 547.04 |
| 2018-01-31 | 549.23 |
| 2018-01-30 | 541.59 |
| 2018-01-29 | 561.23 |
| 2018-01-26 | 578.69 |
| 2018-01-25 | 574.32 |
| 2018-01-24 | 576.50 |
| 2018-01-23 | 572.14 |
| 2018-01-22 | 571.05 |
| 2018-01-19 | 572.14 |
| 2018-01-18 | 567.78 |
| 2018-01-17 | 573.23 |
| 2018-01-16 | 574.32 |
| 2018-01-15 | 569.96 |
| 2018-01-12 | 578.69 |
| 2018-01-11 | 567.78 |
| 2018-01-10 | 573.23 |
| 2018-01-09 | 575.41 |
| 2018-01-08 | 564.50 |
| 2018-01-05 | 563.41 |
| 2018-01-04 | 552.50 |
| 2018-01-03 | 537.22 |
| 2018-01-02 | 535.04 |
| 2017-12-29 | 527.40 |
| 2017-12-28 | 527.40 |
| 2017-12-27 | 524.13 |
| 2017-12-22 | 526.31 |
| 2017-12-21 | 519.77 |
| 2017-12-20 | 528.49 |
| 2017-12-19 | 512.13 |
| 2017-12-18 | 514.31 |
| 2017-12-15 | 518.67 |
| 2017-12-14 | 520.86 |
| 2017-12-13 | 521.95 |
| 2017-12-12 | 516.49 |
| 2017-12-11 | 513.22 |
| 2017-12-08 | 508.85 |
| 2017-12-07 | 511.04 |
| 2017-12-06 | 512.13 |
| 2017-12-05 | 514.31 |
| 2017-12-04 | 512.13 |
| 2017-12-01 | 518.67 |
| 2017-11-30 | 513.22 |
| 2017-11-29 | 489.21 |
| 2017-11-28 | 479.39 |
| 2017-11-27 | 492.49 |
| 2017-11-24 | 489.21 |
| 2017-11-23 | 494.67 |
| 2017-11-22 | 493.58 |
| 2017-11-21 | 491.40 |
| 2017-11-20 | 503.40 |
| 2017-11-17 | 493.58 |
| 2017-11-16 | 480.48 |
| 2017-11-15 | 484.85 |
| 2017-11-14 | 475.03 |
| 2017-11-13 | 476.12 |
| 2017-11-10 | 477.21 |
| 2017-11-09 | 490.30 |
| 2017-11-08 | 495.76 |
| 2017-11-07 | 495.76 |
| 2017-11-06 | 493.58 |
| 2017-11-03 | 496.85 |
| 2017-11-02 | 492.49 |
| 2017-11-01 | 490.30 |
| 2017-10-31 | 497.94 |
| 2017-10-30 | 501.22 |
| 2017-10-27 | 506.67 |
| 2017-10-26 | 507.76 |
| 2017-10-25 | 507.76 |
| 2017-10-24 | 516.49 |
| 2017-10-23 | 518.67 |
| 2017-10-20 | 516.49 |
| 2017-10-19 | 519.77 |
| 2017-10-18 | 518.67 |
| 2017-10-17 | 523.04 |
| 2017-10-16 | 515.40 |
| 2017-10-13 | 526.31 |
| 2017-10-12 | 531.77 |
| 2017-10-11 | 521.95 |
| 2017-10-10 | 521.95 |
| 2017-10-09 | 521.95 |
| 2017-10-06 | 518.67 |
| 2017-10-04 | 518.67 |
| 2017-10-03 | 519.77 |
| 2017-09-29 | 512.13 |
| 2017-09-28 | 512.13 |
| 2017-09-27 | 504.49 |
| 2017-09-26 | 511.04 |
| 2017-09-25 | 514.31 |
| 2017-09-22 | 525.22 |
| 2017-09-21 | 520.86 |
| 2017-09-20 | 523.04 |
| 2017-09-19 | 521.95 |
| 2017-09-18 | 520.86 |
| 2017-09-15 | 508.85 |
| 2017-09-14 | 514.31 |
| 2017-09-13 | 520.86 |
| 2017-09-12 | 529.59 |
| 2017-09-11 | 527.40 |
| 2017-09-08 | 525.44 |
| 2017-09-07 | 521.10 |
| 2017-09-06 | 526.52 |
| 2017-09-05 | 527.61 |
| 2017-09-04 | 531.94 |
| 2017-09-01 | 541.70 |
| 2017-08-31 | 539.53 |
| 2017-08-30 | 535.19 |
| 2017-08-29 | 528.69 |
| 2017-08-28 | 535.19 |
| 2017-08-25 | 534.11 |
| 2017-08-24 | 533.03 |
| 2017-08-22 | 534.11 |
| 2017-08-21 | 534.11 |
| 2017-08-18 | 538.45 |
| 2017-08-17 | 547.12 |
| 2017-08-16 | 554.71 |
| 2017-08-15 | 546.03 |
| 2017-08-14 | 549.29 |
| 2017-08-11 | 556.87 |
| 2017-08-10 | 557.96 |
| 2017-08-09 | 565.55 |
| 2017-08-08 | 555.79 |
| 2017-08-07 | 562.29 |
| 2017-08-04 | 563.38 |
| 2017-08-03 | 561.21 |
| 2017-08-02 | 562.29 |
| 2017-08-01 | 552.54 |
| 2017-07-31 | 543.87 |
| 2017-07-28 | 561.21 |
| 2017-07-27 | 572.05 |
| 2017-07-26 | 572.05 |
| 2017-07-25 | 566.63 |
| 2017-07-24 | 565.55 |
| 2017-07-21 | 575.30 |
| 2017-07-20 | 582.89 |
| 2017-07-19 | 578.55 |
| 2017-07-18 | 582.89 |
| 2017-07-17 | 570.97 |
| 2017-07-14 | 565.55 |
| 2017-07-13 | 564.46 |
| 2017-07-12 | 566.63 |
| 2017-07-11 | 566.63 |
| 2017-07-10 | 561.21 |
| 2017-07-07 | 591.56 |
| 2017-07-06 | 593.73 |
| 2017-07-05 | 589.39 |
| 2017-07-04 | 578.55 |
| 2017-07-03 | 600.23 |
| 2017-06-30 | 600.23 |
| 2017-06-29 | 590.48 |
| 2017-06-28 | 565.55 |
| 2017-06-27 | 570.97 |
| 2017-06-26 | 579.64 |
| 2017-06-23 | 580.72 |
| 2017-06-22 | 582.89 |
| 2017-06-21 | 586.14 |
| 2017-06-20 | 595.90 |
| 2017-06-19 | 591.56 |
| 2017-06-16 | 585.06 |
| 2017-06-15 | 605.65 |
| 2017-06-14 | 636.00 |
| 2017-06-13 | 629.50 |
| 2017-06-12 | 619.74 |
| 2017-06-09 | 632.75 |
| 2017-06-08 | 631.67 |
| 2017-06-07 | 615.41 |
| 2017-06-06 | 622.99 |
| 2017-06-05 | 608.90 |
| 2017-06-02 | 622.99 |
| 2017-06-01 | 601.32 |
| 2017-05-31 | 600.23 |
| 2017-05-29 | 588.31 |
| 2017-05-26 | 589.39 |
| 2017-05-25 | 587.22 |
| 2017-05-24 | 586.14 |
| 2017-05-23 | 573.13 |
| 2017-05-22 | 592.64 |
| 2017-05-19 | 605.65 |
| 2017-05-18 | 591.56 |
| 2017-05-17 | 586.14 |
| 2017-05-16 | 587.22 |
| 2017-05-15 | 588.31 |
| 2017-05-12 | 589.39 |
| 2017-05-11 | 602.40 |
| 2017-05-10 | 602.40 |
| 2017-05-09 | 596.98 |
| 2017-05-08 | 585.06 |
| 2017-05-05 | 582.89 |
| 2017-05-04 | 590.48 |
| 2017-05-02 | 589.39 |
| 2017-04-28 | 590.26 |
| 2017-04-27 | 601.96 |
| 2017-04-26 | 607.28 |
| 2017-04-25 | 614.72 |
| 2017-04-24 | 594.51 |
| 2017-04-21 | 597.70 |
| 2017-04-20 | 594.51 |
| 2017-04-19 | 614.72 |
| 2017-04-18 | 616.85 |
| 2017-04-13 | 628.55 |
| 2017-04-12 | 633.87 |
| 2017-04-11 | 632.80 |
| 2017-04-10 | 632.80 |
| 2017-04-07 | 634.93 |
| 2017-04-06 | 639.18 |
| 2017-04-05 | 638.12 |
| 2017-04-03 | 607.28 |
| 2017-03-31 | 605.15 |
| 2017-03-30 | 616.85 |
| 2017-03-29 | 616.85 |
| 2017-03-28 | 618.98 |
| 2017-03-27 | 622.17 |
| 2017-03-24 | 614.72 |
| 2017-03-23 | 603.02 |
| 2017-03-22 | 600.90 |
| 2017-03-21 | 593.45 |
| 2017-03-20 | 589.20 |
| 2017-03-17 | 587.07 |
| 2017-03-16 | 580.69 |
| 2017-03-15 | 576.43 |
| 2017-03-14 | 578.56 |
| 2017-03-13 | 594.51 |
| 2017-03-10 | 586.01 |
| 2017-03-09 | 574.31 |
| 2017-03-08 | 577.50 |
| 2017-03-07 | 572.18 |
| 2017-03-06 | 563.67 |
| 2017-03-03 | 565.80 |
| 2017-03-02 | 578.56 |
| 2017-03-01 | 579.62 |
| 2017-02-28 | 586.01 |
| 2017-02-27 | 574.31 |
| 2017-02-24 | 575.37 |
| 2017-02-23 | 581.75 |
| 2017-02-22 | 579.62 |
| 2017-02-21 | 571.12 |
| 2017-02-20 | 566.86 |
| 2017-02-17 | 570.05 |
| 2017-02-16 | 586.01 |
| 2017-02-15 | 563.67 |
| 2017-02-14 | 559.42 |
| 2017-02-13 | 564.73 |
| 2017-02-10 | 563.67 |
| 2017-02-09 | 561.54 |
| 2017-02-08 | 570.05 |
| 2017-02-07 | 548.78 |
| 2017-02-06 | 542.40 |
| 2017-02-03 | 546.65 |
| 2017-02-02 | 546.65 |
| 2017-02-01 | 545.59 |
| 2017-01-27 | 534.95 |
| 2017-01-26 | 536.02 |
| 2017-01-25 | 516.87 |
| 2017-01-24 | 510.49 |
| 2017-01-23 | 501.98 |
| 2017-01-20 | 496.67 |
| 2017-01-19 | 507.30 |
| 2017-01-18 | 514.75 |
| 2017-01-17 | 495.60 |
| 2017-01-16 | 492.41 |
| 2017-01-13 | 501.98 |
| 2017-01-12 | 504.11 |
| 2017-01-11 | 493.47 |
| 2017-01-10 | 482.84 |
| 2017-01-09 | 481.78 |
| 2017-01-06 | 483.90 |
| 2017-01-05 | 476.46 |
| 2017-01-04 | 476.46 |
| 2017-01-03 | 482.84 |
| 2016-12-30 | 474.33 |
| 2016-12-29 | 463.69 |
| 2016-12-28 | 470.08 |
| 2016-12-23 | 467.95 |
| 2016-12-22 | 480.71 |
| 2016-12-21 | 487.09 |
| 2016-12-20 | 489.22 |
| 2016-12-19 | 501.98 |
| 2016-12-16 | 519.00 |
| 2016-12-15 | 508.36 |
| 2016-12-14 | 528.57 |
| 2016-12-13 | 531.76 |
| 2016-12-12 | 519.00 |
| 2016-12-09 | 533.89 |
| 2016-12-08 | 537.08 |
| 2016-12-07 | 521.13 |
| 2016-12-06 | 516.87 |
| 2016-12-05 | 504.11 |
| 2016-12-02 | 491.35 |
| 2016-12-01 | 503.05 |
| 2016-11-30 | 506.24 |
| 2016-11-29 | 519.00 |
| 2016-11-28 | 536.02 |
| 2016-11-25 | 530.70 |
| 2016-11-24 | 527.51 |
| 2016-11-23 | 534.95 |
| 2016-11-22 | 532.83 |
| 2016-11-21 | 524.32 |
| 2016-11-18 | 528.57 |
| 2016-11-17 | 525.38 |
| 2016-11-16 | 521.13 |
| 2016-11-15 | 511.56 |
| 2016-11-14 | 509.43 |
| 2016-11-11 | 522.19 |
| 2016-11-10 | 517.94 |
| 2016-11-09 | 497.73 |
| 2016-11-08 | 503.05 |
| 2016-11-07 | 499.86 |
| 2016-11-04 | 516.87 |
| 2016-11-03 | 519.00 |
| 2016-11-02 | 521.13 |
| 2016-11-01 | 539.21 |
| 2016-10-31 | 532.83 |
| 2016-10-28 | 540.27 |
| 2016-10-27 | 548.78 |
| 2016-10-26 | 555.16 |
| 2016-10-25 | 551.97 |
| 2016-10-24 | 532.83 |
| 2016-10-20 | 522.19 |
| 2016-10-19 | 531.76 |
| 2016-10-18 | 529.64 |
| 2016-10-17 | 530.70 |
| 2016-10-14 | 531.76 |
| 2016-10-13 | 530.70 |
| 2016-10-12 | 530.70 |
| 2016-10-11 | 537.08 |
| 2016-10-07 | 550.91 |
| 2016-10-06 | 559.42 |
| 2016-10-05 | 557.29 |
| 2016-10-04 | 545.59 |
| 2016-10-03 | 537.08 |
| 2016-09-30 | 527.51 |
| 2016-09-29 | 545.59 |
| 2016-09-28 | 548.78 |
| 2016-09-27 | 544.53 |
| 2016-09-26 | 543.46 |
| 2016-09-23 | 545.59 |
| 2016-09-22 | 543.46 |
| 2016-09-21 | 532.83 |
| 2016-09-20 | 531.76 |
| 2016-09-19 | 519.00 |
| 2016-09-15 | 516.87 |
| 2016-09-14 | 501.98 |
| 2016-09-13 | 505.17 |
| 2016-09-12 | 508.36 |
| 2016-09-09 | 534.10 |
| 2016-09-08 | 515.08 |
| 2016-09-07 | 504.51 |
| 2016-09-06 | 502.40 |
| 2016-09-05 | 492.89 |
| 2016-09-02 | 491.83 |
| 2016-09-01 | 499.23 |
| 2016-08-31 | 500.28 |
| 2016-08-30 | 479.15 |
| 2016-08-29 | 464.35 |
| 2016-08-26 | 471.75 |
| 2016-08-25 | 467.52 |
| 2016-08-24 | 466.47 |
| 2016-08-23 | 465.41 |
| 2016-08-22 | 465.41 |
| 2016-08-19 | 461.18 |
| 2016-08-18 | 461.18 |
| 2016-08-17 | 452.73 |
| 2016-08-16 | 450.61 |
| 2016-08-15 | 458.01 |
| 2016-08-12 | 451.67 |
| 2016-08-11 | 447.44 |
| 2016-08-10 | 450.61 |
| 2016-08-09 | 454.84 |
| 2016-08-08 | 448.50 |
| 2016-08-05 | 435.82 |
| 2016-08-04 | 428.42 |
| 2016-08-03 | 419.96 |
| 2016-08-01 | 430.53 |
| 2016-07-29 | 430.53 |
| 2016-07-28 | 435.82 |
| 2016-07-27 | 440.04 |
| 2016-07-26 | 440.04 |
| 2016-07-25 | 448.50 |
| 2016-07-22 | 451.67 |
| 2016-07-21 | 468.58 |
| 2016-07-20 | 454.84 |
| 2016-07-19 | 449.56 |
| 2016-07-18 | 456.95 |
| 2016-07-15 | 441.10 |
| 2016-07-14 | 422.08 |
| 2016-07-13 | 417.85 |
| 2016-07-12 | 421.02 |
| 2016-07-11 | 415.74 |
| 2016-07-08 | 403.05 |
| 2016-07-07 | 392.49 |
| 2016-07-06 | 392.49 |
| 2016-07-05 | 400.94 |
| 2016-07-04 | 404.11 |
| 2016-06-30 | 391.43 |
| 2016-06-29 | 391.43 |
| 2016-06-28 | 372.41 |
| 2016-06-27 | 374.52 |
| 2016-06-24 | 362.90 |
| 2016-06-23 | 362.90 |
| 2016-06-22 | 363.95 |
| 2016-06-21 | 355.50 |
| 2016-06-20 | 353.38 |
| 2016-06-17 | 348.10 |
| 2016-06-16 | 342.82 |
| 2016-06-15 | 353.38 |
| 2016-06-14 | 349.16 |
| 2016-06-13 | 345.99 |
| 2016-06-10 | 360.78 |
| 2016-06-08 | 365.01 |
| 2016-06-07 | 368.18 |
| 2016-06-06 | 363.95 |
| 2016-06-03 | 359.72 |
| 2016-06-02 | 357.61 |
| 2016-06-01 | 355.50 |
| 2016-05-31 | 359.72 |
| 2016-05-30 | 350.21 |
| 2016-05-27 | 345.99 |
| 2016-05-26 | 345.99 |
| 2016-05-25 | 343.87 |
| 2016-05-24 | 336.47 |
| 2016-05-23 | 337.53 |
| 2016-05-20 | 336.47 |
| 2016-05-19 | 326.96 |
| 2016-05-18 | 336.47 |
| 2016-05-17 | 339.64 |
| 2016-05-16 | 340.70 |
| 2016-05-13 | 343.87 |
| 2016-05-12 | 349.16 |
| 2016-05-11 | 356.55 |
| 2016-05-10 | 358.67 |
| 2016-05-09 | 361.84 |
| 2016-05-06 | 353.38 |
| 2016-05-05 | 369.24 |
| 2016-05-04 | 385.09 |
| 2016-05-03 | 391.43 |
| 2016-04-29 | 391.22 |
| 2016-04-28 | 398.43 |
| 2016-04-27 | 394.31 |
| 2016-04-26 | 398.43 |
| 2016-04-25 | 399.46 |
| 2016-04-22 | 395.34 |
| 2016-04-21 | 388.13 |
| 2016-04-20 | 388.13 |
| 2016-04-19 | 384.01 |
| 2016-04-18 | 387.10 |
| 2016-04-15 | 388.13 |
| 2016-04-14 | 380.92 |
| 2016-04-13 | 362.38 |
| 2016-04-12 | 346.94 |
| 2016-04-11 | 345.91 |
| 2016-04-08 | 343.85 |
| 2016-04-07 | 340.76 |
| 2016-04-06 | 341.79 |
| 2016-04-05 | 342.82 |
| 2016-04-01 | 358.26 |
| 2016-03-31 | 358.26 |
| 2016-03-30 | 354.15 |
| 2016-03-29 | 344.88 |
| 2016-03-24 | 341.79 |
| 2016-03-23 | 350.03 |
| 2016-03-22 | 349.00 |
| 2016-03-21 | 345.91 |
| 2016-03-18 | 338.70 |
| 2016-03-17 | 346.94 |
| 2016-03-16 | 344.88 |
| 2016-03-15 | 346.94 |
| 2016-03-14 | 356.20 |
| 2016-03-11 | 350.03 |
| 2016-03-10 | 346.94 |
| 2016-03-09 | 349.00 |
| 2016-03-08 | 352.09 |
| 2016-03-07 | 352.09 |
| 2016-03-04 | 346.94 |
| 2016-03-03 | 344.88 |
| 2016-03-02 | 338.70 |
| 2016-03-01 | 320.16 |
| 2016-02-29 | 317.07 |
| 2016-02-26 | 313.98 |
| 2016-02-25 | 309.45 |
| 2016-02-24 | 311.92 |
| 2016-02-23 | 321.19 |
| 2016-02-22 | 322.22 |
| 2016-02-19 | 311.51 |
| 2016-02-18 | 311.51 |
| 2016-02-17 | 303.27 |
| 2016-02-16 | 307.80 |
| 2016-02-15 | 309.04 |
| 2016-02-12 | 309.04 |
| 2016-02-11 | 310.69 |
| 2016-02-05 | 322.22 |
| 2016-02-04 | 320.16 |
| 2016-02-03 | 311.92 |
| 2016-02-02 | 320.16 |
| 2016-02-01 | 328.40 |
| 2016-01-29 | 339.73 |
| 2016-01-28 | 333.55 |
| 2016-01-27 | 331.49 |
| 2016-01-26 | 331.49 |
| 2016-01-25 | 338.70 |
| 2016-01-22 | 330.46 |
| 2016-01-21 | 332.52 |
| 2016-01-20 | 346.94 |
| 2016-01-19 | 363.41 |
| 2016-01-18 | 351.06 |
| 2016-01-15 | 367.53 |
| 2016-01-14 | 375.77 |
| 2016-01-13 | 382.98 |
| 2016-01-12 | 374.74 |
| 2016-01-11 | 382.98 |
| 2016-01-08 | 397.40 |
| 2016-01-07 | 398.43 |
| 2016-01-06 | 415.93 |
| 2016-01-05 | 413.87 |
| 2016-01-04 | 407.70 |
| 2015-12-31 | 419.02 |
| 2015-12-30 | 412.84 |
| 2015-12-29 | 424.17 |
| 2015-12-28 | 427.26 |
| 2015-12-24 | 423.14 |
| 2015-12-23 | 412.84 |
| 2015-12-22 | 420.05 |
| 2015-12-21 | 408.73 |
| 2015-12-18 | 409.75 |
| 2015-12-17 | 406.67 |
| 2015-12-16 | 405.64 |
| 2015-12-15 | 399.46 |
| 2015-12-14 | 399.46 |
| 2015-12-11 | 411.81 |
| 2015-12-10 | 412.84 |
| 2015-12-09 | 422.11 |
| 2015-12-08 | 430.35 |
| 2015-12-07 | 443.74 |
| 2015-12-04 | 455.07 |
| 2015-12-03 | 455.07 |
| 2015-12-02 | 456.10 |
| 2015-12-01 | 449.92 |
| 2015-11-30 | 444.77 |
| 2015-11-27 | 450.95 |
| 2015-11-26 | 457.13 |
| 2015-11-25 | 456.10 |
| 2015-11-24 | 453.01 |
| 2015-11-23 | 458.16 |
| 2015-11-20 | 458.16 |
| 2015-11-19 | 455.07 |
| 2015-11-18 | 449.92 |
| 2015-11-17 | 449.92 |
| 2015-11-16 | 442.71 |
| 2015-11-13 | 441.68 |
| 2015-11-12 | 449.92 |
| 2015-11-11 | 441.68 |
| 2015-11-10 | 451.98 |
| 2015-11-09 | 458.16 |
| 2015-11-06 | 466.39 |
| 2015-11-05 | 474.63 |
| 2015-11-04 | 474.63 |
| 2015-11-03 | 463.30 |
| 2015-11-02 | 457.13 |
| 2015-10-30 | 479.78 |
| 2015-10-29 | 484.93 |
| 2015-10-28 | 479.78 |
| 2015-10-27 | 484.93 |
| 2015-10-26 | 490.08 |
| 2015-10-23 | 498.32 |
| 2015-10-22 | 485.96 |
| 2015-10-20 | 490.08 |
| 2015-10-19 | 484.93 |
| 2015-10-16 | 494.20 |
| 2015-10-15 | 493.17 |
| 2015-10-14 | 484.93 |
| 2015-10-13 | 480.81 |
| 2015-10-12 | 483.90 |
| 2015-10-09 | 465.36 |
| 2015-10-08 | 466.39 |
| 2015-10-07 | 471.54 |
| 2015-10-06 | 463.30 |
| 2015-10-05 | 466.39 |
| 2015-10-02 | 445.80 |
| 2015-09-30 | 441.68 |
| 2015-09-29 | 442.71 |
| 2015-09-25 | 456.10 |
| 2015-09-24 | 450.95 |
| 2015-09-23 | 457.13 |
| 2015-09-22 | 474.63 |
| 2015-09-21 | 471.54 |
| 2015-09-18 | 470.51 |
| 2015-09-17 | 453.01 |
| 2015-09-16 | 459.19 |
| 2015-09-15 | 454.04 |
| 2015-09-14 | 463.30 |
| 2015-09-11 | 474.63 |
| 2015-09-10 | 466.60 |
| 2015-09-09 | 499.33 |
| 2015-09-08 | 495.24 |
| 2015-09-07 | 497.28 |
| 2015-09-04 | 497.28 |
| 2015-09-02 | 494.21 |
| 2015-09-01 | 509.56 |
| 2015-08-31 | 512.62 |
| 2015-08-28 | 519.78 |
| 2015-08-27 | 528.99 |
| 2015-08-26 | 509.56 |
| 2015-08-25 | 508.53 |
| 2015-08-24 | 521.83 |
| 2015-08-21 | 552.51 |
| 2015-08-20 | 561.72 |
| 2015-08-19 | 564.78 |
| 2015-08-18 | 580.12 |
| 2015-08-17 | 583.19 |
| 2015-08-14 | 584.22 |
| 2015-08-13 | 587.28 |
| 2015-08-12 | 583.19 |
| 2015-08-11 | 611.83 |
| 2015-08-10 | 597.51 |
| 2015-08-07 | 607.74 |
| 2015-08-06 | 618.99 |
| 2015-08-05 | 621.03 |
| 2015-08-04 | 614.90 |
| 2015-08-03 | 614.90 |
| 2015-07-31 | 614.90 |
| 2015-07-30 | 607.74 |
| 2015-07-29 | 605.69 |
| 2015-07-28 | 609.78 |
| 2015-07-27 | 615.92 |
| 2015-07-24 | 630.24 |
| 2015-07-23 | 639.44 |
| 2015-07-22 | 639.44 |
| 2015-07-21 | 642.51 |
| 2015-07-20 | 636.38 |
| 2015-07-17 | 637.40 |
| 2015-07-16 | 639.44 |
| 2015-07-15 | 632.28 |
| 2015-07-14 | 631.26 |
| 2015-07-13 | 630.24 |
| 2015-07-10 | 603.65 |
| 2015-07-09 | 588.31 |
| 2015-07-08 | 537.17 |
| 2015-07-07 | 604.67 |
| 2015-07-06 | 587.28 |
| 2015-07-03 | 602.63 |
| 2015-07-02 | 616.94 |
| 2015-06-30 | 598.53 |
| 2015-06-29 | 594.44 |
| 2015-06-26 | 612.85 |
| 2015-06-25 | 636.38 |
| 2015-06-24 | 628.19 |
| 2015-06-23 | 640.47 |
| 2015-06-22 | 635.35 |
| 2015-06-19 | 622.06 |
| 2015-06-18 | 630.24 |
| 2015-06-17 | 630.24 |
| 2015-06-16 | 635.35 |
| 2015-06-15 | 646.60 |
| 2015-06-12 | 653.76 |
| 2015-06-11 | 647.63 |
| 2015-06-10 | 636.38 |
| 2015-06-09 | 630.24 |
| 2015-06-08 | 639.44 |
| 2015-06-05 | 648.65 |
| 2015-06-04 | 662.97 |
| 2015-06-03 | 672.17 |
| 2015-06-02 | 676.26 |
| 2015-06-01 | 697.74 |
| 2015-05-29 | 701.83 |
| 2015-05-28 | 712.06 |
| 2015-05-27 | 716.15 |
| 2015-05-26 | 725.35 |
| 2015-05-22 | 727.40 |
| 2015-05-21 | 716.15 |
| 2015-05-20 | 719.22 |
| 2015-05-19 | 711.04 |
| 2015-05-18 | 718.20 |
| 2015-05-15 | 710.01 |
| 2015-05-14 | 698.76 |
| 2015-05-13 | 706.95 |
| 2015-05-12 | 703.88 |
| 2015-05-11 | 732.51 |
| 2015-05-08 | 734.56 |
| 2015-05-07 | 736.60 |
| 2015-05-06 | 747.86 |
| 2015-05-05 | 745.81 |
| 2015-05-04 | 740.70 |
| 2015-04-30 | 728.01 |
| 2015-04-29 | 730.03 |
| 2015-04-28 | 698.80 |
| 2015-04-27 | 702.83 |
| 2015-04-24 | 683.69 |
| 2015-04-23 | 676.64 |
| 2015-04-22 | 674.63 |
| 2015-04-21 | 666.57 |
| 2015-04-20 | 667.57 |
| 2015-04-17 | 681.68 |
| 2015-04-16 | 685.71 |
| 2015-04-15 | 690.74 |
| 2015-04-14 | 686.71 |
| 2015-04-13 | 698.80 |
| 2015-04-10 | 671.60 |
| 2015-04-09 | 664.55 |
| 2015-04-08 | 641.38 |
| 2015-04-02 | 636.35 |
| 2015-04-01 | 631.31 |
| 2015-03-31 | 612.17 |
| 2015-03-30 | 616.20 |
| 2015-03-27 | 624.26 |
| 2015-03-26 | 621.24 |
| 2015-03-25 | 624.26 |
| 2015-03-24 | 626.27 |
| 2015-03-23 | 621.24 |
| 2015-03-20 | 622.25 |
| 2015-03-19 | 595.05 |
| 2015-03-18 | 600.08 |
| 2015-03-17 | 599.08 |
| 2015-03-16 | 605.12 |
| 2015-03-13 | 622.25 |
| 2015-03-12 | 627.28 |
| 2015-03-11 | 618.22 |
| 2015-03-10 | 615.19 |
| 2015-03-09 | 611.17 |
| 2015-03-06 | 617.21 |
| 2015-03-05 | 612.17 |
| 2015-03-04 | 627.28 |
| 2015-03-03 | 630.30 |
| 2015-03-02 | 635.34 |
| 2015-02-27 | 629.30 |
| 2015-02-26 | 630.30 |
| 2015-02-25 | 632.32 |
| 2015-02-24 | 628.29 |
| 2015-02-23 | 630.30 |
| 2015-02-18 | 628.29 |
| 2015-02-17 | 631.31 |
| 2015-02-16 | 631.31 |
| 2015-02-13 | 628.29 |
| 2015-02-12 | 623.25 |
| 2015-02-11 | 624.26 |
| 2015-02-10 | 639.37 |
| 2015-02-09 | 643.40 |
| 2015-02-06 | 645.41 |
| 2015-02-05 | 647.43 |
| 2015-02-04 | 640.38 |
| 2015-02-03 | 638.36 |
| 2015-02-02 | 634.33 |
| 2015-01-30 | 643.40 |
| 2015-01-29 | 644.41 |
| 2015-01-28 | 654.48 |
| 2015-01-27 | 652.47 |
| 2015-01-26 | 645.41 |
| 2015-01-23 | 637.36 |
| 2015-01-22 | 616.20 |
| 2015-01-21 | 618.22 |
| 2015-01-20 | 610.16 |
| 2015-01-19 | 605.12 |
| 2015-01-16 | 603.11 |
| 2015-01-15 | 603.11 |
| 2015-01-14 | 604.11 |
| 2015-01-13 | 605.12 |
| 2015-01-12 | 608.14 |
| 2015-01-09 | 602.10 |
| 2015-01-08 | 603.11 |
| 2015-01-07 | 599.08 |
| 2015-01-06 | 597.06 |
| 2015-01-05 | 615.19 |
| 2015-01-02 | 612.17 |
| 2014-12-31 | 609.15 |
| 2014-12-30 | 610.16 |
| 2014-12-29 | 611.17 |
| 2014-12-24 | 602.10 |
| 2014-12-23 | 606.13 |
| 2014-12-22 | 600.08 |
| 2014-12-19 | 590.01 |
| 2014-12-18 | 590.01 |
| 2014-12-17 | 593.03 |
| 2014-12-16 | 594.04 |
| 2014-12-15 | 601.09 |
| 2014-12-12 | 612.17 |
| 2014-12-11 | 609.15 |
| 2014-12-10 | 610.16 |
| 2014-12-09 | 618.22 |
| 2014-12-08 | 616.20 |
| 2014-12-05 | 635.34 |
| 2014-12-04 | 637.36 |
| 2014-12-03 | 640.38 |
| 2014-12-02 | 649.44 |
| 2014-12-01 | 644.41 |
| 2014-11-28 | 652.47 |
| 2014-11-27 | 652.47 |
| 2014-11-26 | 645.41 |
| 2014-11-25 | 643.40 |
| 2014-11-24 | 648.44 |
| 2014-11-21 | 631.31 |
| 2014-11-20 | 630.30 |
| 2014-11-19 | 626.27 |
| 2014-11-18 | 637.36 |
| 2014-11-17 | 647.43 |
| 2014-11-14 | 642.39 |
| 2014-11-13 | 642.39 |
| 2014-11-12 | 655.49 |
| 2014-11-11 | 649.44 |
| 2014-11-10 | 663.55 |
| 2014-11-07 | 664.55 |
| 2014-11-06 | 670.60 |
| 2014-11-05 | 672.61 |
| 2014-11-04 | 685.71 |
| 2014-11-03 | 687.72 |
| 2014-10-31 | 685.71 |
| 2014-10-30 | 678.66 |
| 2014-10-29 | 666.57 |
| 2014-10-28 | 666.57 |
| 2014-10-27 | 658.51 |
| 2014-10-24 | 672.61 |
| 2014-10-23 | 680.67 |
| 2014-10-22 | 674.63 |
| 2014-10-21 | 672.61 |
| 2014-10-20 | 662.54 |
| 2014-10-17 | 661.53 |
| 2014-10-16 | 661.53 |
| 2014-10-15 | 664.55 |
| 2014-10-14 | 659.52 |
| 2014-10-13 | 665.56 |
| 2014-10-10 | 668.58 |
| 2014-10-09 | 672.61 |
| 2014-10-08 | 665.56 |
| 2014-10-07 | 673.62 |
| 2014-10-06 | 667.57 |
| 2014-10-03 | 663.55 |
| 2014-09-30 | 674.63 |
| 2014-09-29 | 674.63 |
| 2014-09-26 | 697.79 |
| 2014-09-25 | 703.84 |
| 2014-09-24 | 713.91 |
| 2014-09-23 | 709.88 |
| 2014-09-22 | 728.01 |
| 2014-09-19 | 759.24 |
| 2014-09-18 | 758.23 |
| 2014-09-17 | 761.26 |
| 2014-09-16 | 778.38 |
| 2014-09-15 | 780.39 |
| 2014-09-12 | 788.45 |
| 2014-09-11 | 772.54 |
| 2014-09-10 | 783.57 |
| 2014-09-08 | 784.57 |
| 2014-09-05 | 774.54 |
| 2014-09-04 | 773.54 |
| 2014-09-03 | 761.51 |
| 2014-09-02 | 756.49 |
| 2014-09-01 | 746.46 |
| 2014-08-29 | 768.53 |
| 2014-08-28 | 777.55 |
| 2014-08-27 | 788.58 |
| 2014-08-26 | 790.59 |
| 2014-08-25 | 790.59 |
| 2014-08-22 | 772.54 |
| 2014-08-21 | 767.52 |
| 2014-08-20 | 780.56 |
| 2014-08-19 | 776.55 |
| 2014-08-18 | 742.45 |
| 2014-08-15 | 742.45 |
| 2014-08-14 | 742.45 |
| 2014-08-13 | 742.45 |
| 2014-08-12 | 742.45 |
| 2014-08-11 | 742.45 |
| 2014-08-08 | 736.43 |
| 2014-08-07 | 727.41 |
| 2014-08-06 | 742.45 |
| 2014-08-05 | 742.45 |
| 2014-08-04 | 743.45 |
| 2014-08-01 | 740.44 |
| 2014-07-31 | 736.43 |
| 2014-07-30 | 753.48 |
| 2014-07-29 | 753.48 |
| 2014-07-28 | 768.53 |
| 2014-07-25 | 768.53 |
| 2014-07-24 | 767.52 |
| 2014-07-23 | 759.50 |
| 2014-07-22 | 766.52 |
| 2014-07-21 | 760.50 |
| 2014-07-18 | 761.51 |
| 2014-07-17 | 765.52 |
| 2014-07-16 | 764.51 |
| 2014-07-15 | 756.49 |
| 2014-07-14 | 743.45 |
| 2014-07-11 | 757.49 |
| 2014-07-10 | 754.48 |
| 2014-07-09 | 758.50 |
| 2014-07-08 | 763.51 |
| 2014-07-07 | 778.55 |
| 2014-07-04 | 776.55 |
| 2014-07-03 | 756.49 |
| 2014-07-02 | 761.51 |
| 2014-06-30 | 741.45 |
| 2014-06-27 | 746.46 |
| 2014-06-26 | 742.45 |
| 2014-06-25 | 742.45 |
| 2014-06-24 | 732.42 |
| 2014-06-23 | 735.43 |
| 2014-06-20 | 743.45 |
| 2014-06-19 | 757.49 |
| 2014-06-18 | 755.49 |
| 2014-06-17 | 762.51 |
| 2014-06-16 | 768.53 |
| 2014-06-13 | 772.54 |
| 2014-06-12 | 778.55 |
| 2014-06-11 | 782.57 |
| 2014-06-10 | 778.55 |
| 2014-06-09 | 773.54 |
| 2014-06-06 | 787.58 |
| 2014-06-05 | 774.54 |
| 2014-06-04 | 780.56 |
| 2014-06-03 | 787.58 |
| 2014-05-30 | 775.55 |
| 2014-05-29 | 771.53 |
| 2014-05-28 | 770.53 |
| 2014-05-27 | 758.50 |
| 2014-05-26 | 759.50 |
| 2014-05-23 | 762.51 |
| 2014-05-22 | 752.48 |
| 2014-05-21 | 752.48 |
| 2014-05-20 | 754.48 |
| 2014-05-19 | 761.51 |
| 2014-05-16 | 765.52 |
| 2014-05-15 | 763.51 |
| 2014-05-14 | 763.51 |
| 2014-05-13 | 765.52 |
| 2014-05-12 | 754.48 |
| 2014-05-09 | 743.45 |
| 2014-05-08 | 745.46 |
| 2014-05-07 | 758.50 |
| 2014-05-05 | 759.50 |
| 2014-05-02 | 748.47 |
| 2014-04-30 | 743.45 |
| 2014-04-29 | 744.46 |
| 2014-04-28 | 721.39 |
| 2014-04-25 | 722.19 |
| 2014-04-24 | 733.06 |
| 2014-04-23 | 727.13 |
| 2014-04-22 | 722.19 |
| 2014-04-17 | 717.25 |
| 2014-04-16 | 710.33 |
| 2014-04-15 | 703.41 |
| 2014-04-14 | 705.39 |
| 2014-04-11 | 707.37 |
| 2014-04-10 | 720.21 |
| 2014-04-09 | 699.46 |
| 2014-04-08 | 698.47 |
| 2014-04-07 | 695.51 |
| 2014-04-04 | 689.58 |
| 2014-04-03 | 690.57 |
| 2014-04-02 | 692.54 |
| 2014-04-01 | 672.78 |
| 2014-03-31 | 671.79 |
| 2014-03-28 | 638.19 |
| 2014-03-27 | 622.38 |
| 2014-03-26 | 620.41 |
| 2014-03-25 | 611.51 |
| 2014-03-24 | 607.56 |
| 2014-03-21 | 586.81 |
| 2014-03-20 | 588.78 |
| 2014-03-19 | 612.50 |
| 2014-03-18 | 630.29 |
| 2014-03-17 | 618.43 |
| 2014-03-14 | 619.42 |
| 2014-03-13 | 614.48 |
| 2014-03-12 | 614.48 |
| 2014-03-11 | 618.43 |
| 2014-03-10 | 609.53 |
| 2014-03-07 | 616.45 |
| 2014-03-06 | 613.49 |
| 2014-03-05 | 613.49 |
| 2014-03-04 | 610.52 |
| 2014-03-03 | 608.55 |
| 2014-02-28 | 620.41 |
| 2014-02-27 | 617.44 |
| 2014-02-26 | 618.43 |
| 2014-02-25 | 614.48 |
| 2014-02-24 | 619.42 |
| 2014-02-21 | 619.42 |
| 2014-02-20 | 617.44 |
| 2014-02-19 | 617.44 |
| 2014-02-18 | 616.45 |
| 2014-02-17 | 615.46 |
| 2014-02-14 | 620.41 |
| 2014-02-13 | 626.33 |
| 2014-02-12 | 639.18 |
| 2014-02-11 | 628.31 |
| 2014-02-10 | 625.35 |
| 2014-02-07 | 622.38 |
| 2014-02-06 | 619.42 |
| 2014-02-05 | 607.56 |
| 2014-02-04 | 610.52 |
| 2014-01-30 | 603.61 |
| 2014-01-29 | 626.33 |
| 2014-01-28 | 621.39 |
| 2014-01-27 | 643.13 |
| 2014-01-24 | 676.73 |
| 2014-01-23 | 678.71 |
| 2014-01-22 | 685.63 |
| 2014-01-21 | 687.60 |
| 2014-01-20 | 689.58 |
| 2014-01-17 | 691.56 |
| 2014-01-16 | 700.45 |
| 2014-01-15 | 690.57 |
| 2014-01-14 | 687.60 |
| 2014-01-13 | 685.63 |
| 2014-01-10 | 677.72 |
| 2014-01-09 | 675.74 |
| 2014-01-08 | 662.90 |
| 2014-01-07 | 656.97 |
| 2014-01-06 | 658.95 |
| 2014-01-03 | 663.89 |
| 2014-01-02 | 680.69 |
| 2013-12-31 | 673.77 |
| 2013-12-30 | 661.91 |
| 2013-12-27 | 668.83 |
| 2013-12-24 | 671.79 |
| 2013-12-23 | 655.98 |
| 2013-12-20 | 638.19 |
| 2013-12-19 | 651.04 |
| 2013-12-18 | 654.00 |
| 2013-12-17 | 651.04 |
| 2013-12-16 | 653.02 |
| 2013-12-13 | 651.04 |
| 2013-12-12 | 664.87 |
| 2013-12-11 | 658.95 |
| 2013-12-10 | 671.79 |
| 2013-12-09 | 672.78 |
| 2013-12-06 | 685.63 |
| 2013-12-05 | 683.65 |
| 2013-12-04 | 693.53 |
| 2013-12-03 | 698.47 |
| 2013-12-02 | 704.40 |
| 2013-11-29 | 711.32 |
| 2013-11-28 | 714.29 |
| 2013-11-27 | 715.27 |
| 2013-11-26 | 734.05 |
| 2013-11-25 | 735.04 |
| 2013-11-22 | 741.95 |
| 2013-11-21 | 739.98 |
| 2013-11-20 | 739.98 |
| 2013-11-19 | 734.05 |
| 2013-11-18 | 733.06 |
| 2013-11-15 | 724.17 |
| 2013-11-14 | 723.18 |
| 2013-11-13 | 727.13 |
| 2013-11-12 | 730.10 |
| 2013-11-11 | 725.16 |
| 2013-11-08 | 732.07 |
| 2013-11-07 | 727.13 |
| 2013-11-06 | 734.05 |
| 2013-11-05 | 738.00 |
| 2013-11-04 | 730.10 |
| 2013-11-01 | 719.23 |
| 2013-10-31 | 710.33 |
| 2013-10-30 | 711.32 |
| 2013-10-29 | 710.33 |
| 2013-10-28 | 711.32 |
| 2013-10-25 | 708.36 |
| 2013-10-24 | 714.29 |
| 2013-10-23 | 721.20 |
| 2013-10-22 | 713.30 |
| 2013-10-21 | 715.27 |
| 2013-10-18 | 725.16 |
| 2013-10-17 | 714.29 |
| 2013-10-16 | 712.31 |
| 2013-10-15 | 712.31 |
| 2013-10-11 | 716.26 |
| 2013-10-10 | 713.30 |
| 2013-10-09 | 719.23 |
| 2013-10-08 | 706.38 |
| 2013-10-07 | 700.45 |
| 2013-10-04 | 691.56 |
| 2013-10-03 | 703.41 |
| 2013-10-02 | 708.36 |
| 2013-09-30 | 718.24 |
| 2013-09-27 | 718.24 |
| 2013-09-26 | 710.33 |
| 2013-09-25 | 704.40 |
| 2013-09-24 | 717.25 |
| 2013-09-23 | 732.07 |
| 2013-09-19 | 719.23 |
| 2013-09-18 | 696.50 |
| 2013-09-17 | 705.39 |
| 2013-09-16 | 696.50 |
| 2013-09-13 | 708.36 |
| 2013-09-12 | 706.38 |
| 2013-09-11 | 719.23 |
| 2013-09-10 | 698.47 |
| 2013-09-09 | 696.50 |
| 2013-09-06 | 677.72 |
| 2013-09-05 | 674.95 |
| 2013-09-04 | 677.90 |
| 2013-09-03 | 668.07 |
| 2013-09-02 | 664.14 |
| 2013-08-30 | 648.40 |
| 2013-08-29 | 646.43 |
| 2013-08-28 | 646.43 |
| 2013-08-27 | 654.30 |
| 2013-08-26 | 658.24 |
| 2013-08-23 | 657.25 |
| 2013-08-22 | 651.35 |
| 2013-08-21 | 664.14 |
| 2013-08-20 | 695.61 |
| 2013-08-19 | 707.41 |
| 2013-08-16 | 705.44 |
| 2013-08-15 | 707.41 |
| 2013-08-13 | 698.56 |
| 2013-08-12 | 692.66 |
| 2013-08-09 | 684.79 |
| 2013-08-08 | 678.89 |
| 2013-08-07 | 682.82 |
| 2013-08-06 | 699.54 |
| 2013-08-05 | 716.26 |
| 2013-08-02 | 712.33 |
| 2013-08-01 | 691.67 |
| 2013-07-31 | 685.77 |
| 2013-07-30 | 676.92 |
| 2013-07-29 | 669.05 |
| 2013-07-26 | 679.87 |
| 2013-07-25 | 685.77 |
| 2013-07-24 | 687.74 |
| 2013-07-23 | 689.71 |
| 2013-07-22 | 683.81 |
| 2013-07-19 | 687.74 |
| 2013-07-18 | 690.69 |
| 2013-07-17 | 674.95 |
| 2013-07-16 | 678.89 |
| 2013-07-15 | 684.79 |
| 2013-07-12 | 694.62 |
| 2013-07-11 | 704.46 |
| 2013-07-10 | 696.59 |
| 2013-07-09 | 694.62 |
| 2013-07-08 | 711.34 |
| 2013-07-05 | 724.13 |
| 2013-07-04 | 690.69 |
| 2013-07-03 | 713.31 |
| 2013-07-02 | 725.11 |
| 2013-06-28 | 720.19 |
| 2013-06-27 | 704.46 |
| 2013-06-26 | 693.64 |
| 2013-06-25 | 696.59 |
| 2013-06-24 | 705.44 |
| 2013-06-21 | 698.56 |
| 2013-06-20 | 704.46 |
| 2013-06-19 | 725.11 |
| 2013-06-18 | 721.18 |
| 2013-06-17 | 726.09 |
| 2013-06-14 | 705.44 |
| 2013-06-13 | 688.72 |
| 2013-06-11 | 686.76 |
| 2013-06-10 | 713.31 |
| 2013-06-07 | 712.33 |
| 2013-06-06 | 717.24 |
| 2013-06-05 | 726.09 |
| 2013-06-04 | 733.96 |
| 2013-06-03 | 737.89 |
| 2013-05-31 | 736.91 |
| 2013-05-30 | 754.61 |
| 2013-05-29 | 765.43 |
| 2013-05-28 | 771.33 |
| 2013-05-27 | 757.56 |
| 2013-05-24 | 770.35 |
| 2013-05-23 | 771.33 |
| 2013-05-22 | 783.13 |
| 2013-05-21 | 773.30 |
| 2013-05-20 | 769.37 |
| 2013-05-16 | 763.46 |
| 2013-05-15 | 777.23 |
| 2013-05-14 | 785.10 |
| 2013-05-13 | 785.10 |
| 2013-05-10 | 804.77 |
| 2013-05-09 | 805.75 |
| 2013-05-08 | 813.62 |
| 2013-05-07 | 811.65 |
| 2013-05-06 | 820.50 |
| 2013-05-03 | 808.70 |
| 2013-05-02 | 818.54 |
| 2013-04-30 | 798.87 |
| 2013-04-29 | 815.59 |
| 2013-04-26 | 821.49 |
| 2013-04-25 | 822.47 |
| 2013-04-24 | 817.55 |
| 2013-04-23 | 805.75 |
| 2013-04-22 | 820.50 |
| 2013-04-19 | 804.77 |
| 2013-04-18 | 795.06 |
| 2013-04-17 | 811.56 |
| 2013-04-16 | 810.59 |
| 2013-04-15 | 810.59 |
| 2013-04-12 | 810.59 |
| 2013-04-11 | 814.48 |
| 2013-04-10 | 793.12 |
| 2013-04-09 | 783.41 |
| 2013-04-08 | 767.88 |
| 2013-04-05 | 774.67 |
| 2013-04-03 | 768.85 |
| 2013-04-02 | 748.46 |
| 2013-03-28 | 746.52 |
| 2013-03-27 | 766.91 |
| 2013-03-26 | 746.52 |
| 2013-03-25 | 747.49 |
| 2013-03-22 | 752.35 |
| 2013-03-21 | 754.29 |
| 2013-03-20 | 774.67 |
| 2013-03-19 | 773.70 |
| 2013-03-18 | 755.26 |
| 2013-03-15 | 786.32 |
| 2013-03-14 | 793.12 |
| 2013-03-13 | 794.09 |
| 2013-03-12 | 800.89 |
| 2013-03-11 | 805.74 |
| 2013-03-08 | 805.74 |
| 2013-03-07 | 800.89 |
| 2013-03-06 | 801.86 |
| 2013-03-05 | 786.32 |
| 2013-03-04 | 807.68 |
| 2013-03-01 | 814.48 |
| 2013-02-28 | 817.39 |
| 2013-02-27 | 808.65 |
| 2013-02-26 | 802.83 |
| 2013-02-25 | 811.56 |
| 2013-02-22 | 831.95 |
| 2013-02-21 | 832.92 |
| 2013-02-20 | 835.83 |
| 2013-02-19 | 831.95 |
| 2013-02-18 | 831.95 |
| 2013-02-15 | 830.01 |
| 2013-02-14 | 825.16 |
| 2013-02-08 | 823.21 |
| 2013-02-07 | 823.21 |
| 2013-02-06 | 812.54 |
| 2013-02-05 | 801.86 |
| 2013-02-04 | 810.59 |
| 2013-02-01 | 814.48 |
| 2013-01-31 | 813.51 |
| 2013-01-30 | 810.59 |
| 2013-01-29 | 795.06 |
| 2013-01-28 | 794.09 |
| 2013-01-25 | 793.12 |
| 2013-01-24 | 800.89 |
| 2013-01-23 | 800.89 |
| 2013-01-22 | 797.97 |
| 2013-01-21 | 791.18 |
| 2013-01-18 | 781.47 |
| 2013-01-17 | 773.70 |
| 2013-01-16 | 778.56 |
| 2013-01-15 | 780.50 |
| 2013-01-14 | 780.50 |
| 2013-01-11 | 786.32 |
| 2013-01-10 | 794.09 |
| 2013-01-09 | 805.74 |
| 2013-01-08 | 777.59 |
| 2013-01-07 | 784.38 |
| 2013-01-04 | 776.62 |
| 2013-01-03 | 772.73 |
| 2013-01-02 | 771.76 |
| 2012-12-31 | 755.26 |
| 2012-12-28 | 752.35 |
| 2012-12-27 | 750.41 |
| 2012-12-24 | 755.26 |
| 2012-12-21 | 745.55 |
| 2012-12-20 | 764.00 |
| 2012-12-19 | 750.41 |
| 2012-12-18 | 750.41 |
| 2012-12-17 | 744.58 |
| 2012-12-14 | 750.41 |
| 2012-12-13 | 736.81 |
| 2012-12-12 | 760.11 |
| 2012-12-11 | 760.11 |
| 2012-12-10 | 754.29 |
| 2012-12-07 | 762.05 |
| 2012-12-06 | 758.17 |
| 2012-12-05 | 758.17 |
| 2012-12-04 | 746.52 |
| 2012-12-03 | 741.67 |
| 2012-11-30 | 738.76 |
| 2012-11-29 | 742.64 |
| 2012-11-28 | 726.14 |
| 2012-11-27 | 720.31 |
| 2012-11-26 | 735.84 |
| 2012-11-23 | 760.11 |
| 2012-11-22 | 750.41 |
| 2012-11-21 | 748.46 |
| 2012-11-20 | 745.55 |
| 2012-11-19 | 736.81 |
| 2012-11-16 | 726.14 |
| 2012-11-15 | 737.79 |
| 2012-11-14 | 781.47 |
| 2012-11-13 | 783.41 |
| 2012-11-12 | 784.38 |
| 2012-11-09 | 794.09 |
| 2012-11-08 | 793.12 |
| 2012-11-07 | 799.92 |
| 2012-11-06 | 808.65 |
| 2012-11-05 | 812.54 |
| 2012-11-02 | 820.30 |
| 2012-11-01 | 812.54 |
| 2012-10-31 | 791.18 |
| 2012-10-30 | 783.41 |
| 2012-10-29 | 786.32 |
| 2012-10-26 | 790.21 |
| 2012-10-25 | 789.24 |
| 2012-10-24 | 788.27 |
| 2012-10-22 | 777.59 |
| 2012-10-19 | 795.06 |
| 2012-10-18 | 792.15 |
| 2012-10-17 | 820.30 |
| 2012-10-16 | 830.01 |
| 2012-10-15 | 819.33 |
| 2012-10-12 | 819.33 |
| 2012-10-11 | 817.39 |
| 2012-10-10 | 835.83 |
| 2012-10-09 | 844.57 |
| 2012-10-08 | 845.54 |
| 2012-10-05 | 857.19 |
| 2012-10-04 | 871.75 |
| 2012-10-03 | 889.23 |
| 2012-09-28 | 854.28 |
| 2012-09-27 | 848.45 |
| 2012-09-26 | 845.54 |
| 2012-09-25 | 842.63 |
| 2012-09-24 | 849.43 |
| 2012-09-21 | 835.83 |
| 2012-09-20 | 870.78 |
| 2012-09-19 | 886.31 |
| 2012-09-18 | 875.64 |
| 2012-09-17 | 882.43 |
| 2012-09-14 | 880.49 |
| 2012-09-13 | 873.69 |
| 2012-09-12 | 873.69 |
| 2012-09-11 | 867.87 |
| 2012-09-10 | 871.75 |
| 2012-09-07 | 856.22 |
| 2012-09-06 | 831.95 |
| 2012-09-05 | 839.72 |
| 2012-09-04 | 848.45 |
| 2012-09-03 | 845.54 |
| 2012-08-31 | 839.72 |
| 2012-08-30 | 824.18 |
| 2012-08-29 | 832.92 |
| 2012-08-28 | 852.34 |
| 2012-08-27 | 870.78 |
| 2012-08-24 | 867.09 |
| 2012-08-23 | 871.93 |
| 2012-08-22 | 868.06 |
| 2012-08-21 | 870.96 |
| 2012-08-20 | 847.75 |
| 2012-08-17 | 838.08 |
| 2012-08-16 | 848.72 |
| 2012-08-15 | 848.72 |
| 2012-08-14 | 865.16 |
| 2012-08-13 | 869.03 |
| 2012-08-10 | 860.32 |
| 2012-08-09 | 860.32 |
| 2012-08-08 | 856.46 |
| 2012-08-07 | 863.22 |
| 2012-08-06 | 864.19 |
| 2012-08-03 | 847.75 |
| 2012-08-02 | 853.55 |
| 2012-08-01 | 845.82 |
| 2012-07-31 | 872.90 |
| 2012-07-30 | 823.57 |
| 2012-07-27 | 809.07 |
| 2012-07-26 | 804.23 |
| 2012-07-25 | 807.13 |
| 2012-07-24 | 797.46 |
| 2012-07-23 | 816.80 |
| 2012-07-20 | 837.11 |
| 2012-07-19 | 845.82 |
| 2012-07-18 | 853.55 |
| 2012-07-17 | 859.36 |
| 2012-07-16 | 826.48 |
| 2012-07-13 | 823.57 |
| 2012-07-12 | 813.90 |
| 2012-07-11 | 842.92 |
| 2012-07-10 | 831.31 |
| 2012-07-09 | 841.95 |
| 2012-07-06 | 867.09 |
| 2012-07-05 | 856.46 |
| 2012-07-04 | 845.82 |
| 2012-07-03 | 850.65 |
| 2012-06-29 | 819.71 |
| 2012-06-28 | 807.13 |
| 2012-06-27 | 801.33 |
| 2012-06-26 | 787.79 |
| 2012-06-25 | 781.02 |
| 2012-06-22 | 772.32 |
| 2012-06-21 | 764.58 |
| 2012-06-20 | 802.30 |
| 2012-06-19 | 793.59 |
| 2012-06-18 | 798.43 |
| 2012-06-15 | 795.53 |
| 2012-06-14 | 784.89 |
| 2012-06-13 | 801.33 |
| 2012-06-12 | 798.43 |
| 2012-06-11 | 815.84 |
| 2012-06-08 | 782.96 |
| 2012-06-07 | 776.19 |
| 2012-06-06 | 769.42 |
| 2012-06-05 | 770.38 |
| 2012-06-04 | 757.81 |
| 2012-06-01 | 764.58 |
| 2012-05-31 | 768.45 |
| 2012-05-30 | 770.38 |
| 2012-05-29 | 792.63 |
| 2012-05-28 | 781.99 |
| 2012-05-25 | 803.27 |
| 2012-05-24 | 770.38 |
| 2012-05-23 | 772.32 |
| 2012-05-22 | 786.82 |
| 2012-05-21 | 774.25 |
| 2012-05-18 | 774.25 |
| 2012-05-17 | 790.69 |
| 2012-05-16 | 781.02 |
| 2012-05-15 | 805.20 |
| 2012-05-14 | 795.53 |
| 2012-05-11 | 793.59 |
| 2012-05-10 | 819.71 |
| 2012-05-09 | 818.74 |
| 2012-05-08 | 828.41 |
| 2012-05-07 | 829.38 |
| 2012-05-04 | 834.21 |
| 2012-05-03 | 840.01 |
| 2012-05-02 | 845.82 |
| 2012-04-30 | 841.95 |
| 2012-04-27 | 824.54 |
| 2012-04-26 | 845.82 |
| 2012-04-25 | 840.01 |
| 2012-04-24 | 844.85 |
| 2012-04-23 | 840.98 |
| 2012-04-20 | 856.46 |
| 2012-04-19 | 859.74 |
| 2012-04-18 | 858.78 |
| 2012-04-17 | 853.03 |
| 2012-04-16 | 850.15 |
| 2012-04-13 | 848.23 |
| 2012-04-12 | 849.19 |
| 2012-04-11 | 854.94 |
| 2012-04-10 | 846.31 |
| 2012-04-05 | 873.18 |
| 2012-04-03 | 887.58 |
| 2012-04-02 | 856.86 |
| 2012-03-30 | 864.54 |
| 2012-03-29 | 872.22 |
| 2012-03-28 | 870.30 |
| 2012-03-27 | 856.86 |
| 2012-03-26 | 855.90 |
| 2012-03-23 | 853.03 |
| 2012-03-22 | 856.86 |
| 2012-03-21 | 866.46 |
| 2012-03-20 | 880.86 |
| 2012-03-19 | 877.02 |
| 2012-03-16 | 877.02 |
| 2012-03-15 | 877.02 |
| 2012-03-14 | 888.54 |
| 2012-03-13 | 886.62 |
| 2012-03-12 | 888.54 |
| 2012-03-09 | 895.25 |
| 2012-03-08 | 900.05 |
| 2012-03-07 | 878.94 |
| 2012-03-06 | 877.02 |
| 2012-03-05 | 897.17 |
| 2012-03-02 | 914.45 |
| 2012-03-01 | 912.53 |
| 2012-02-29 | 909.65 |
| 2012-02-28 | 937.48 |
| 2012-02-27 | 924.05 |
| 2012-02-24 | 929.80 |
| 2012-02-23 | 931.72 |
| 2012-02-22 | 932.68 |
| 2012-02-21 | 925.97 |
| 2012-02-20 | 936.52 |
| 2012-02-17 | 927.89 |
| 2012-02-16 | 892.37 |
| 2012-02-15 | 917.33 |
| 2012-02-14 | 867.42 |
| 2012-02-13 | 859.74 |
| 2012-02-10 | 866.46 |
| 2012-02-09 | 862.62 |
| 2012-02-08 | 861.66 |
| 2012-02-07 | 863.58 |
| 2012-02-06 | 857.82 |
| 2012-02-03 | 821.35 |
| 2012-02-02 | 827.11 |
| 2012-02-01 | 830.95 |
| 2012-01-31 | 845.35 |
| 2012-01-30 | 830.95 |
| 2012-01-27 | 833.83 |
| 2012-01-26 | 850.15 |
| 2012-01-20 | 824.23 |
| 2012-01-19 | 847.27 |
| 2012-01-18 | 782.00 |
| 2012-01-17 | 766.65 |
| 2012-01-16 | 750.33 |
| 2012-01-13 | 764.73 |
| 2012-01-12 | 754.17 |
| 2012-01-11 | 744.57 |
| 2012-01-10 | 748.41 |
| 2012-01-09 | 731.14 |
| 2012-01-06 | 734.02 |
| 2012-01-05 | 740.74 |
| 2012-01-04 | 752.25 |
| 2012-01-03 | 723.46 |
| 2011-12-30 | 716.74 |
| 2011-12-29 | 737.86 |
| 2011-12-28 | 730.18 |
| 2011-12-23 | 734.98 |
| 2011-12-22 | 700.43 |
| 2011-12-21 | 704.26 |
| 2011-12-20 | 717.70 |
| 2011-12-19 | 702.35 |
| 2011-12-16 | 710.02 |
| 2011-12-15 | 694.67 |
| 2011-12-14 | 725.38 |
| 2011-12-13 | 724.42 |
| 2011-12-12 | 731.14 |
| 2011-12-09 | 734.98 |
| 2011-12-08 | 734.02 |
| 2011-12-07 | 763.77 |
| 2011-12-06 | 736.90 |
| 2011-12-05 | 745.53 |
| 2011-12-02 | 748.41 |
| 2011-12-01 | 739.78 |
| 2011-11-30 | 680.27 |
| 2011-11-29 | 705.22 |
| 2011-11-28 | 704.26 |
| 2011-11-25 | 667.79 |
| 2011-11-24 | 680.27 |
| 2011-11-23 | 692.75 |
| 2011-11-22 | 716.74 |
| 2011-11-21 | 716.74 |
| 2011-11-18 | 744.57 |
| 2011-11-17 | 746.49 |
| 2011-11-16 | 749.37 |
| 2011-11-15 | 776.25 |
| 2011-11-14 | 806.00 |
| 2011-11-11 | 806.96 |
| 2011-11-10 | 786.80 |
| 2011-11-09 | 839.59 |
| 2011-11-08 | 828.07 |
| 2011-11-07 | 832.87 |
| 2011-11-04 | 816.55 |
| 2011-11-03 | 784.88 |
| 2011-11-02 | 813.68 |
| 2011-11-01 | 818.47 |
| 2011-10-31 | 815.60 |
| 2011-10-28 | 841.51 |
| 2011-10-27 | 795.44 |
| 2011-10-26 | 784.88 |
| 2011-10-25 | 796.40 |
| 2011-10-24 | 772.41 |
| 2011-10-21 | 730.18 |
| 2011-10-20 | 739.78 |
| 2011-10-19 | 760.51 |
| 2011-10-18 | 751.98 |
| 2011-10-17 | 790.83 |
| 2011-10-14 | 768.09 |
| 2011-10-13 | 756.72 |
| 2011-10-12 | 733.97 |
| 2011-10-11 | 705.54 |
| 2011-10-10 | 697.01 |
| 2011-10-07 | 677.11 |
| 2011-10-06 | 645.83 |
| 2011-10-04 | 592.76 |
| 2011-10-03 | 624.99 |
| 2011-09-30 | 655.31 |
| 2011-09-28 | 646.78 |
| 2011-09-27 | 668.58 |
| 2011-09-26 | 649.63 |
| 2011-09-23 | 664.79 |
| 2011-09-22 | 632.57 |
| 2011-09-21 | 656.26 |
| 2011-09-20 | 678.06 |
| 2011-09-19 | 674.27 |
| 2011-09-16 | 672.37 |
| 2011-09-15 | 700.80 |
| 2011-09-14 | 700.80 |
| 2011-09-12 | 731.13 |
| 2011-09-09 | 769.98 |
| 2011-09-08 | 764.30 |
| 2011-09-07 | 759.56 |
| 2011-09-06 | 736.81 |
| 2011-09-05 | 738.71 |
| 2011-09-02 | 750.08 |
| 2011-09-01 | 769.98 |
| 2011-08-31 | 762.40 |
| 2011-08-30 | 753.87 |
| 2011-08-29 | 746.29 |
| 2011-08-26 | 744.40 |
| 2011-08-25 | 737.76 |
| 2011-08-24 | 733.97 |
| 2011-08-23 | 734.92 |
| 2011-08-22 | 707.43 |
| 2011-08-19 | 703.64 |
| 2011-08-18 | 732.08 |
| 2011-08-17 | 737.76 |
| 2011-08-16 | 737.76 |
| 2011-08-15 | 741.55 |
| 2011-08-12 | 733.02 |
| 2011-08-11 | 733.97 |
| 2011-08-10 | 760.51 |
| 2011-08-09 | 745.34 |
| 2011-08-08 | 792.73 |
| 2011-08-05 | 806.94 |
| 2011-08-04 | 845.80 |
| 2011-08-03 | 847.69 |
| 2011-08-02 | 839.16 |
| 2011-08-01 | 815.47 |
| 2011-07-29 | 788.94 |
| 2011-07-28 | 810.73 |
| 2011-07-27 | 809.79 |
| 2011-07-26 | 815.47 |
| 2011-07-25 | 804.10 |
| 2011-07-22 | 809.79 |
| 2011-07-21 | 803.15 |
| 2011-07-20 | 814.52 |
| 2011-07-19 | 810.73 |
| 2011-07-18 | 814.52 |
| 2011-07-15 | 815.47 |
| 2011-07-14 | 813.58 |
| 2011-07-13 | 815.47 |
| 2011-07-12 | 819.26 |
| 2011-07-11 | 842.96 |
| 2011-07-08 | 848.64 |
| 2011-07-07 | 835.37 |
| 2011-07-06 | 863.80 |
| 2011-07-05 | 856.22 |
| 2011-07-04 | 860.01 |
| 2011-06-30 | 834.43 |
| 2011-06-29 | 802.20 |
| 2011-06-28 | 806.94 |
| 2011-06-27 | 813.58 |
| 2011-06-24 | 811.68 |
| 2011-06-23 | 797.47 |
| 2011-06-22 | 802.20 |
| 2011-06-21 | 795.57 |
| 2011-06-20 | 787.99 |
| 2011-06-17 | 787.99 |
| 2011-06-16 | 800.31 |
| 2011-06-15 | 801.26 |
| 2011-06-14 | 810.73 |
| 2011-06-13 | 806.94 |
| 2011-06-10 | 808.84 |
| 2011-06-09 | 833.48 |
| 2011-06-08 | 824.95 |
| 2011-06-07 | 850.54 |
| 2011-06-03 | 869.49 |
| 2011-06-02 | 884.65 |
| 2011-06-01 | 895.08 |
| 2011-05-31 | 855.28 |
| 2011-05-30 | 855.28 |
| 2011-05-27 | 859.07 |
| 2011-05-26 | 856.22 |
| 2011-05-25 | 846.75 |
| 2011-05-24 | 867.60 |
| 2011-05-23 | 859.07 |
| 2011-05-20 | 866.65 |
| 2011-05-19 | 878.97 |
| 2011-05-18 | 886.55 |
| 2011-05-17 | 881.81 |
| 2011-05-16 | 856.22 |
| 2011-05-13 | 888.44 |
| 2011-05-12 | 867.60 |
| 2011-05-11 | 891.29 |
| 2011-05-09 | 919.72 |
| 2011-05-06 | 904.56 |
| 2011-05-05 | 896.03 |
| 2011-05-04 | 882.76 |
| 2011-05-03 | 902.66 |
| 2011-04-29 | 891.29 |
| 2011-04-28 | 880.86 |
| 2011-04-27 | 855.28 |
| 2011-04-26 | 850.54 |
| 2011-04-21 | 866.65 |
| 2011-04-20 | 885.60 |
| 2011-04-19 | 872.33 |
| 2011-04-18 | 908.35 |
| 2011-04-15 | 904.56 |
| 2011-04-14 | 890.34 |
| 2011-04-13 | 900.76 |
| 2011-04-12 | 890.34 |
| 2011-04-11 | 905.50 |
| 2011-04-08 | 898.87 |
| 2011-04-07 | 878.02 |
| 2011-04-06 | 876.12 |
| 2011-04-04 | 842.96 |
| 2011-04-01 | 831.58 |
| 2011-03-31 | 812.63 |
| 2011-03-30 | 808.84 |
| 2011-03-29 | 800.31 |
| 2011-03-28 | 804.10 |
| 2011-03-25 | 802.20 |
| 2011-03-24 | 794.62 |
| 2011-03-23 | 801.26 |
| 2011-03-22 | 787.04 |
| 2011-03-21 | 794.62 |
| 2011-03-18 | 774.72 |
| 2011-03-17 | 769.98 |
| 2011-03-16 | 771.88 |
| 2011-03-15 | 747.24 |
| 2011-03-14 | 806.94 |
| 2011-03-11 | 809.79 |
| 2011-03-10 | 835.37 |
| 2011-03-09 | 844.85 |
| 2011-03-08 | 823.05 |
| 2011-03-07 | 817.37 |
| 2011-03-04 | 817.37 |
| 2011-03-03 | 805.05 |
| 2011-03-02 | 811.68 |
| 2011-03-01 | 805.05 |
| 2011-02-28 | 794.62 |
| 2011-02-25 | 775.67 |
| 2011-02-24 | 763.35 |
| 2011-02-23 | 764.30 |
| 2011-02-22 | 772.83 |
| 2011-02-21 | 788.94 |
| 2011-02-18 | 799.36 |
| 2011-02-17 | 786.09 |
| 2011-02-16 | 766.19 |
| 2011-02-15 | 753.87 |
| 2011-02-14 | 759.56 |
| 2011-02-11 | 753.87 |
| 2011-02-10 | 754.82 |
| 2011-02-09 | 764.49 |
| 2011-02-08 | 782.42 |
| 2011-02-07 | 806.01 |
| 2011-02-02 | 826.77 |
| 2011-02-01 | 834.32 |
| 2011-01-31 | 829.61 |
| 2011-01-28 | 834.32 |
| 2011-01-27 | 844.71 |
| 2011-01-26 | 857.92 |
| 2011-01-25 | 848.48 |
| 2011-01-24 | 862.64 |
| 2011-01-21 | 866.41 |
| 2011-01-20 | 862.64 |
| 2011-01-19 | 876.79 |
| 2011-01-18 | 863.58 |
| 2011-01-17 | 869.24 |
| 2011-01-14 | 881.51 |
| 2011-01-13 | 903.22 |
| 2011-01-12 | 888.12 |
| 2011-01-11 | 889.06 |
| 2011-01-10 | 887.18 |
| 2011-01-07 | 888.12 |
| 2011-01-06 | 899.44 |
| 2011-01-05 | 892.84 |
| 2011-01-04 | 888.12 |
| 2011-01-03 | 887.18 |
| 2010-12-31 | 864.52 |
| 2010-12-30 | 886.23 |
| 2010-12-29 | 880.57 |
| 2010-12-28 | 862.64 |
| 2010-12-24 | 873.96 |
| 2010-12-23 | 878.68 |
| 2010-12-22 | 880.57 |
| 2010-12-21 | 875.85 |
| 2010-12-20 | 859.81 |
| 2010-12-17 | 860.75 |
| 2010-12-16 | 844.71 |
| 2010-12-15 | 854.14 |
| 2010-12-14 | 876.79 |
| 2010-12-13 | 884.34 |
| 2010-12-10 | 852.26 |
| 2010-12-09 | 846.59 |
| 2010-12-08 | 867.36 |
| 2010-12-07 | 854.14 |
| 2010-12-06 | 845.65 |
| 2010-12-03 | 857.92 |
| 2010-12-02 | 865.47 |
| 2010-12-01 | 843.76 |
| 2010-11-30 | 840.93 |
| 2010-11-29 | 813.56 |
| 2010-11-26 | 793.74 |
| 2010-11-25 | 806.01 |
| 2010-11-24 | 810.73 |
| 2010-11-23 | 806.96 |
| 2010-11-22 | 825.83 |
| 2010-11-19 | 839.04 |
| 2010-11-18 | 856.97 |
| 2010-11-17 | 843.76 |
| 2010-11-16 | 851.31 |
| 2010-11-15 | 858.86 |
| 2010-11-12 | 844.71 |
| 2010-11-11 | 863.58 |
| 2010-11-10 | 866.41 |
| 2010-11-09 | 886.23 |
| 2010-11-08 | 880.57 |
| 2010-11-05 | 877.74 |
| 2010-11-04 | 921.15 |
| 2010-11-03 | 908.88 |
| 2010-11-02 | 903.22 |
| 2010-11-01 | 890.95 |
| 2010-10-29 | 871.13 |
| 2010-10-28 | 877.74 |
| 2010-10-27 | 906.05 |
| 2010-10-26 | 872.08 |
| 2010-10-25 | 878.68 |
| 2010-10-22 | 888.12 |
| 2010-10-21 | 879.63 |
| 2010-10-20 | 876.79 |
| 2010-10-19 | 878.68 |
| 2010-10-18 | 884.34 |
| 2010-10-15 | 900.39 |
| 2010-10-14 | 909.83 |
| 2010-10-13 | 903.79 |
| 2010-10-12 | 895.38 |
| 2010-10-11 | 892.58 |
| 2010-10-08 | 873.91 |
| 2010-10-07 | 870.17 |
| 2010-10-06 | 867.37 |
| 2010-10-05 | 849.63 |
| 2010-10-04 | 858.03 |
| 2010-09-30 | 845.89 |
| 2010-09-29 | 830.95 |
| 2010-09-28 | 827.22 |
| 2010-09-27 | 829.09 |
| 2010-09-24 | 839.36 |
| 2010-09-22 | 850.56 |
| 2010-09-21 | 850.56 |
| 2010-09-20 | 841.22 |
| 2010-09-17 | 830.95 |
| 2010-09-16 | 818.81 |
| 2010-09-15 | 833.75 |
| 2010-09-14 | 829.09 |
| 2010-09-13 | 829.09 |
| 2010-09-10 | 803.87 |
| 2010-09-09 | 789.87 |
| 2010-09-08 | 794.54 |
| 2010-09-07 | 809.48 |
| 2010-09-06 | 809.48 |
| 2010-09-03 | 800.14 |
| 2010-09-02 | 792.67 |
| 2010-09-01 | 789.87 |
| 2010-08-31 | 768.39 |
| 2010-08-30 | 753.45 |
| 2010-08-27 | 744.11 |
| 2010-08-26 | 761.85 |
| 2010-08-25 | 769.32 |
| 2010-08-24 | 758.12 |
| 2010-08-23 | 758.12 |
| 2010-08-20 | 741.31 |
| 2010-08-19 | 744.11 |
| 2010-08-18 | 737.58 |
| 2010-08-17 | 734.78 |
| 2010-08-16 | 738.51 |
| 2010-08-13 | 748.78 |
| 2010-08-12 | 739.44 |
| 2010-08-11 | 743.18 |
| 2010-08-10 | 745.98 |
| 2010-08-09 | 754.38 |
| 2010-08-06 | 756.25 |
| 2010-08-05 | 765.59 |
| 2010-08-04 | 781.46 |
| 2010-08-03 | 755.32 |
| 2010-08-02 | 773.99 |
| 2010-07-30 | 751.58 |
| 2010-07-29 | 738.51 |
| 2010-07-28 | 748.78 |
| 2010-07-27 | 757.19 |
| 2010-07-26 | 762.79 |
| 2010-07-23 | 760.92 |
| 2010-07-22 | 749.72 |
| 2010-07-21 | 736.64 |
| 2010-07-20 | 741.31 |
| 2010-07-19 | 717.03 |
| 2010-07-16 | 721.70 |
| 2010-07-15 | 722.64 |
| 2010-07-14 | 719.84 |
| 2010-07-13 | 708.63 |
| 2010-07-12 | 708.63 |
| 2010-07-09 | 706.76 |
| 2010-07-08 | 693.69 |
| 2010-07-07 | 694.62 |
| 2010-07-06 | 701.16 |
| 2010-07-05 | 679.68 |
| 2010-07-02 | 687.15 |
| 2010-06-30 | 689.96 |
| 2010-06-29 | 691.82 |
| 2010-06-28 | 693.69 |
| 2010-06-25 | 691.82 |
| 2010-06-24 | 692.76 |
| 2010-06-23 | 696.49 |
| 2010-06-22 | 693.69 |
| 2010-06-21 | 692.76 |
| 2010-06-18 | 651.67 |
| 2010-06-17 | 648.87 |
| 2010-06-15 | 648.87 |
| 2010-06-14 | 653.54 |
| 2010-06-11 | 640.47 |
| 2010-06-10 | 623.66 |
| 2010-06-09 | 635.80 |
| 2010-06-08 | 618.99 |
| 2010-06-07 | 619.92 |
| 2010-06-04 | 614.32 |
| 2010-06-03 | 603.12 |
| 2010-06-02 | 604.98 |
| 2010-06-01 | 595.65 |
| 2010-05-31 | 604.98 |
| 2010-05-28 | 591.91 |
| 2010-05-27 | 590.98 |
| 2010-05-26 | 577.91 |
| 2010-05-25 | 608.72 |
| 2010-05-24 | 634.86 |
| 2010-05-20 | 619.92 |
| 2010-05-19 | 621.79 |
| 2010-05-18 | 622.73 |
| 2010-05-17 | 625.53 |
| 2010-05-14 | 641.40 |
| 2010-05-13 | 642.33 |
| 2010-05-12 | 616.19 |
| 2010-05-11 | 604.98 |
| 2010-05-10 | 620.86 |
| 2010-05-07 | 626.46 |
| 2010-05-06 | 599.38 |
| 2010-05-05 | 605.92 |
| 2010-05-04 | 621.79 |
| 2010-05-03 | 617.12 |
| 2010-04-30 | 618.99 |
| 2010-04-29 | 623.66 |
| 2010-04-28 | 626.46 |
| 2010-04-27 | 628.33 |
| 2010-04-26 | 653.54 |
| 2010-04-23 | 633.00 |
| 2010-04-22 | 647.00 |
| 2010-04-21 | 661.94 |
| 2010-04-20 | 659.14 |
| 2010-04-19 | 665.68 |
| 2010-04-16 | 660.08 |
| 2010-04-15 | 674.08 |
| 2010-04-14 | 679.68 |
| 2010-04-13 | 684.35 |
| 2010-04-12 | 692.76 |
| 2010-04-09 | 701.16 |
| 2010-04-08 | 698.36 |
| 2010-04-07 | 706.76 |
| 2010-04-01 | 688.09 |
| 2010-03-31 | 669.41 |
| 2010-03-30 | 685.29 |
| 2010-03-29 | 680.62 |
| 2010-03-26 | 688.09 |
| 2010-03-25 | 666.61 |
| 2010-03-24 | 669.41 |
| 2010-03-23 | 651.67 |
| 2010-03-22 | 651.67 |
| 2010-03-19 | 677.82 |
| 2010-03-18 | 673.15 |
| 2010-03-17 | 693.69 |
| 2010-03-16 | 658.21 |
| 2010-03-15 | 661.01 |
| 2010-03-12 | 661.94 |
| 2010-03-11 | 662.88 |
| 2010-03-10 | 661.01 |
| 2010-03-09 | 662.88 |
| 2010-03-08 | 661.01 |
| 2010-03-05 | 633.00 |
| 2010-03-04 | 620.86 |
| 2010-03-03 | 619.92 |
| 2010-03-02 | 634.86 |
| 2010-03-01 | 618.99 |
| 2010-02-26 | 629.26 |
| 2010-02-25 | 612.45 |
| 2010-02-24 | 610.59 |
| 2010-02-23 | 623.66 |
| 2010-02-22 | 616.19 |
| 2010-02-19 | 596.58 |
| 2010-02-18 | 590.98 |
| 2010-02-17 | 596.58 |
| 2010-02-12 | 590.04 |
| 2010-02-11 | 585.38 |
| 2010-02-10 | 580.89 |
| 2010-02-09 | 565.10 |
| 2010-02-08 | 540.95 |
| 2010-02-05 | 553.03 |
| 2010-02-04 | 573.46 |
| 2010-02-03 | 567.89 |
| 2010-02-02 | 558.60 |
| 2010-02-01 | 537.23 |
| 2010-01-29 | 550.24 |
| 2010-01-28 | 559.53 |
| 2010-01-27 | 546.52 |
| 2010-01-26 | 573.46 |
| 2010-01-25 | 589.25 |
| 2010-01-22 | 595.76 |
| 2010-01-21 | 588.32 |
| 2010-01-20 | 618.98 |
| 2010-01-19 | 607.83 |
| 2010-01-18 | 598.54 |
| 2010-01-15 | 595.76 |
| 2010-01-14 | 605.97 |
| 2010-01-13 | 615.26 |
| 2010-01-12 | 648.70 |
| 2010-01-11 | 635.70 |
| 2010-01-08 | 635.70 |
| 2010-01-07 | 652.42 |
| 2010-01-06 | 661.71 |
| 2010-01-05 | 657.99 |
| 2010-01-04 | 635.70 |
| 2009-12-31 | 618.05 |
| 2009-12-30 | 604.12 |
| 2009-12-29 | 607.83 |
| 2009-12-28 | 603.19 |
| 2009-12-24 | 590.18 |
| 2009-12-23 | 591.11 |
| 2009-12-22 | 597.61 |
| 2009-12-21 | 579.96 |
| 2009-12-18 | 595.76 |
| 2009-12-17 | 600.40 |
| 2009-12-16 | 606.90 |
| 2009-12-15 | 614.33 |
| 2009-12-14 | 629.20 |
| 2009-12-11 | 641.27 |
| 2009-12-10 | 635.70 |
| 2009-12-09 | 631.05 |
| 2009-12-08 | 646.85 |
| 2009-12-07 | 652.42 |
| 2009-12-04 | 650.56 |
| 2009-12-03 | 641.27 |
| 2009-12-02 | 622.69 |
| 2009-12-01 | 615.26 |
| 2009-11-30 | 605.05 |
| 2009-11-27 | 582.75 |
| 2009-11-26 | 611.55 |
| 2009-11-25 | 613.41 |
| 2009-11-24 | 605.97 |
| 2009-11-23 | 630.13 |
| 2009-11-20 | 636.63 |
| 2009-11-19 | 646.85 |
| 2009-11-18 | 650.56 |
| 2009-11-17 | 668.21 |
| 2009-11-16 | 669.14 |
| 2009-11-13 | 644.99 |
| 2009-11-12 | 640.34 |
| 2009-11-11 | 644.99 |
| 2009-11-10 | 644.06 |
| 2009-11-09 | 634.77 |
| 2009-11-06 | 635.70 |
| 2009-11-05 | 643.13 |
| 2009-11-04 | 644.06 |
| 2009-11-03 | 630.13 |
| 2009-11-02 | 637.56 |
| 2009-10-30 | 635.70 |
| 2009-10-29 | 608.76 |
| 2009-10-28 | 626.41 |
| 2009-10-27 | 644.06 |
| 2009-10-23 | 682.14 |
| 2009-10-22 | 666.35 |
| 2009-10-21 | 659.85 |
| 2009-10-20 | 632.91 |
| 2009-10-19 | 618.05 |
| 2009-10-16 | 602.26 |
| 2009-10-15 | 614.33 |
| 2009-10-14 | 624.55 |
| 2009-10-13 | 609.88 |
| 2009-10-12 | 614.46 |
| 2009-10-09 | 620.87 |
| 2009-10-08 | 618.12 |
| 2009-10-07 | 614.46 |
| 2009-10-06 | 597.97 |
| 2009-10-05 | 583.31 |
| 2009-10-02 | 586.98 |
| 2009-09-30 | 610.79 |
| 2009-09-29 | 594.30 |
| 2009-09-28 | 574.15 |
| 2009-09-25 | 584.23 |
| 2009-09-24 | 578.73 |
| 2009-09-23 | 586.98 |
| 2009-09-22 | 591.56 |
| 2009-09-21 | 588.81 |
| 2009-09-18 | 592.47 |
| 2009-09-17 | 623.61 |
| 2009-09-16 | 611.71 |
| 2009-09-15 | 581.48 |
| 2009-09-14 | 590.64 |
| 2009-09-11 | 609.88 |
| 2009-09-10 | 604.38 |
| 2009-09-09 | 590.64 |
| 2009-09-08 | 602.55 |
| 2009-09-07 | 582.40 |
| 2009-09-04 | 573.24 |
| 2009-09-03 | 561.33 |
| 2009-09-02 | 544.84 |
| 2009-09-01 | 559.50 |
| 2009-08-31 | 554.00 |
| 2009-08-28 | 575.07 |
| 2009-08-27 | 586.98 |
| 2009-08-26 | 588.81 |
| 2009-08-25 | 584.23 |
| 2009-08-24 | 591.56 |
| 2009-08-21 | 596.14 |
| 2009-08-20 | 597.05 |
| 2009-08-19 | 571.40 |
| 2009-08-18 | 569.57 |
| 2009-08-17 | 566.82 |
| 2009-08-14 | 580.56 |
| 2009-08-13 | 583.31 |
| 2009-08-12 | 587.89 |
| 2009-08-11 | 615.37 |
| 2009-08-10 | 607.13 |
| 2009-08-07 | 584.23 |
| 2009-08-06 | 609.88 |
| 2009-08-05 | 610.79 |
| 2009-08-04 | 623.61 |
| 2009-08-03 | 641.02 |
| 2009-07-31 | 635.52 |
| 2009-07-30 | 599.80 |
| 2009-07-29 | 608.96 |
| 2009-07-28 | 636.44 |
| 2009-07-27 | 613.54 |
| 2009-07-24 | 607.13 |
| 2009-07-23 | 609.88 |
| 2009-07-22 | 596.14 |
| 2009-07-21 | 594.30 |
| 2009-07-20 | 602.55 |
| 2009-07-17 | 582.40 |
| 2009-07-16 | 577.82 |
| 2009-07-15 | 557.67 |
| 2009-07-14 | 532.93 |
| 2009-07-13 | 497.21 |
| 2009-07-10 | 505.46 |
| 2009-07-09 | 504.54 |
| 2009-07-08 | 517.36 |
| 2009-07-07 | 536.60 |
| 2009-07-06 | 539.35 |
| 2009-07-03 | 536.60 |
| 2009-07-02 | 555.83 |
| 2009-06-30 | 568.66 |
| 2009-06-29 | 594.30 |
| 2009-06-26 | 582.40 |
| 2009-06-25 | 560.41 |
| 2009-06-24 | 533.85 |
| 2009-06-23 | 528.35 |
| 2009-06-22 | 513.70 |
| 2009-06-19 | 510.03 |
| 2009-06-18 | 510.95 |
| 2009-06-17 | 508.20 |
| 2009-06-16 | 506.37 |
| 2009-06-15 | 554.00 |
| 2009-06-12 | 561.33 |
| 2009-06-11 | 563.16 |
| 2009-06-10 | 562.25 |
| 2009-06-09 | 530.19 |
| 2009-06-08 | 549.42 |
| 2009-06-05 | 554.92 |
| 2009-06-04 | 550.34 |
| 2009-06-03 | 583.31 |
| 2009-06-02 | 568.66 |
| 2009-06-01 | 568.66 |
| 2009-05-29 | 542.09 |
| 2009-05-27 | 518.28 |
| 2009-05-26 | 492.63 |
| 2009-05-25 | 488.05 |
| 2009-05-22 | 472.48 |
| 2009-05-21 | 488.05 |
| 2009-05-20 | 511.87 |
| 2009-05-19 | 502.71 |
| 2009-05-18 | 474.31 |
| 2009-05-15 | 461.49 |
| 2009-05-14 | 455.08 |
| 2009-05-13 | 477.06 |
| 2009-05-12 | 445.92 |
| 2009-05-11 | 454.16 |
| 2009-05-08 | 450.50 |
| 2009-05-07 | 450.50 |
| 2009-05-06 | 454.16 |
| 2009-05-05 | 455.99 |
| 2009-05-04 | 451.41 |
| 2009-04-30 | 424.85 |
| 2009-04-29 | 393.71 |
| 2009-04-28 | 375.39 |
| 2009-04-27 | 379.05 |
| 2009-04-24 | 405.61 |
| 2009-04-23 | 416.61 |
| 2009-04-22 | 396.45 |
| 2009-04-21 | 415.69 |
| 2009-04-20 | 440.42 |
| 2009-04-17 | 432.18 |
| 2009-04-16 | 412.94 |
| 2009-04-15 | 416.61 |
| 2009-04-14 | 434.93 |
| 2009-04-09 | 409.28 |
| 2009-04-08 | 384.55 |
| 2009-04-07 | 385.46 |
| 2009-04-06 | 377.22 |
| 2009-04-03 | 368.06 |
| 2009-04-02 | 366.23 |
| 2009-04-01 | 328.67 |
| 2009-03-31 | 332.34 |
| 2009-03-30 | 341.50 |
| 2009-03-27 | 352.21 |
| 2009-03-26 | 353.12 |
| 2009-03-25 | 340.39 |
| 2009-03-24 | 363.13 |
| 2009-03-23 | 331.29 |
| 2009-03-20 | 297.62 |
| 2009-03-19 | 316.73 |
| 2009-03-18 | 304.90 |
| 2009-03-17 | 300.35 |
| 2009-03-16 | 289.43 |
| 2009-03-13 | 268.50 |
| 2009-03-12 | 255.22 |
| 2009-03-11 | 253.04 |
| 2009-03-10 | 237.75 |
| 2009-03-09 | 231.56 |
| 2009-03-06 | 246.12 |
| 2009-03-05 | 248.30 |
| 2009-03-04 | 270.32 |
| 2009-03-03 | 246.48 |
| 2009-03-02 | 247.94 |
| 2009-02-27 | 282.15 |
| 2009-02-26 | 254.49 |
| 2009-02-25 | 254.49 |
| 2009-02-24 | 239.57 |
| 2009-02-23 | 253.04 |
| 2009-02-20 | 235.93 |
| 2009-02-19 | 242.12 |
| 2009-02-18 | 261.04 |
| 2009-02-17 | 269.41 |
| 2009-02-16 | 274.87 |
| 2009-02-13 | 287.61 |
| 2009-02-12 | 274.87 |
| 2009-02-11 | 292.16 |
| 2009-02-10 | 310.36 |
| 2009-02-09 | 303.99 |
| 2009-02-06 | 295.80 |
| 2009-02-05 | 295.80 |
| 2009-02-04 | 310.36 |
| 2009-02-03 | 315.82 |
| 2009-02-02 | 354.03 |
| 2009-01-30 | 364.04 |
| 2009-01-29 | 349.48 |
| 2009-01-23 | 355.85 |
| 2009-01-22 | 342.20 |
| 2009-01-21 | 354.94 |
| 2009-01-20 | 353.12 |
| 2009-01-19 | 355.85 |
| 2009-01-16 | 348.57 |
| 2009-01-15 | 333.11 |
| 2009-01-14 | 330.38 |
| 2009-01-13 | 328.56 |
| 2009-01-12 | 349.48 |
| 2009-01-09 | 364.95 |
| 2009-01-08 | 379.51 |
| 2009-01-07 | 411.36 |
| 2009-01-06 | 387.70 |
| 2009-01-05 | 363.13 |
| 2009-01-02 | 345.84 |
| 2008-12-31 | 326.74 |
| 2008-12-30 | 324.01 |
| 2008-12-29 | 344.02 |
| 2008-12-24 | 329.47 |
| 2008-12-23 | 348.57 |
| 2008-12-22 | 374.05 |
| 2008-12-19 | 373.14 |
| 2008-12-18 | 356.76 |
| 2008-12-17 | 342.20 |
| 2008-12-16 | 327.65 |
| 2008-12-15 | 336.75 |
| 2008-12-12 | 318.55 |
| 2008-12-11 | 319.46 |
| 2008-12-10 | 345.84 |
| 2008-12-09 | 323.10 |
| 2008-12-08 | 324.01 |
| 2008-12-05 | 293.07 |
| 2008-12-04 | 285.79 |
| 2008-12-03 | 310.36 |
| 2008-12-02 | 327.65 |
| 2008-12-01 | 369.50 |
| 2008-11-28 | 365.86 |
| 2008-11-27 | 346.75 |
| 2008-11-26 | 318.55 |
| 2008-11-25 | 322.19 |
| 2008-11-24 | 286.70 |
| 2008-11-21 | 280.33 |
| 2008-11-20 | 254.86 |
| 2008-11-19 | 282.15 |
| 2008-11-18 | 274.87 |
| 2008-11-17 | 307.63 |
| 2008-11-14 | 314.91 |
| 2008-11-13 | 297.62 |
| 2008-11-12 | 314.00 |
| 2008-11-11 | 307.63 |
| 2008-11-10 | 351.30 |
| 2008-11-07 | 336.75 |
| 2008-11-06 | 354.94 |
| 2008-11-05 | 344.02 |
| 2008-11-04 | 336.75 |
| 2008-11-03 | 369.50 |
| 2008-10-31 | 340.39 |
| 2008-10-30 | 334.93 |
| 2008-10-29 | 326.74 |
| 2008-10-28 | 296.71 |
| 2008-10-27 | 260.32 |
| 2008-10-24 | 270.51 |
| 2008-10-23 | 263.41 |
| 2008-10-22 | 282.92 |
| 2008-10-21 | 312.17 |
| 2008-10-20 | 316.60 |
| 2008-10-17 | 310.39 |
| 2008-10-16 | 293.55 |
| 2008-10-15 | 334.32 |
| 2008-10-14 | 347.62 |
| 2008-10-13 | 316.60 |
| 2008-10-10 | 268.73 |
| 2008-10-09 | 288.23 |
| 2008-10-08 | 281.14 |
| 2008-10-06 | 325.46 |
| 2008-10-03 | 336.10 |
| 2008-10-02 | 335.21 |
| 2008-09-30 | 329.01 |
| 2008-09-29 | 343.19 |
| 2008-09-26 | 372.44 |
| 2008-09-25 | 360.92 |
| 2008-09-24 | 369.78 |
| 2008-09-23 | 381.30 |
| 2008-09-22 | 423.85 |
| 2008-09-19 | 391.05 |
| 2008-09-18 | 378.64 |
| 2008-09-17 | 378.64 |
| 2008-09-16 | 422.96 |
| 2008-09-12 | 435.37 |
| 2008-09-11 | 443.35 |
| 2008-09-10 | 453.99 |
| 2008-09-09 | 484.12 |
| 2008-09-08 | 486.78 |
| 2008-09-05 | 465.51 |
| 2008-09-04 | 468.17 |
| 2008-09-03 | 495.65 |
| 2008-09-02 | 479.69 |
| 2008-09-01 | 485.01 |
| 2008-08-29 | 493.87 |
| 2008-08-28 | 485.90 |
| 2008-08-27 | 483.24 |
| 2008-08-26 | 453.10 |
| 2008-08-25 | 453.10 |
| 2008-08-21 | 430.05 |
| 2008-08-20 | 458.42 |
| 2008-08-19 | 451.33 |
| 2008-08-18 | 477.03 |
| 2008-08-15 | 491.21 |
| 2008-08-14 | 493.87 |
| 2008-08-13 | 485.01 |
| 2008-08-12 | 492.99 |
| 2008-08-11 | 492.10 |
| 2008-08-08 | 479.69 |
| 2008-08-07 | 476.15 |
| 2008-08-05 | 481.46 |
| 2008-08-04 | 516.92 |
| 2008-08-01 | 522.24 |
| 2008-07-31 | 519.58 |
| 2008-07-30 | 498.30 |
| 2008-07-29 | 493.87 |
| 2008-07-28 | 524.01 |
| 2008-07-25 | 529.33 |
| 2008-07-24 | 524.90 |
| 2008-07-23 | 519.58 |
| 2008-07-22 | 494.76 |
| 2008-07-21 | 516.92 |
| 2008-07-18 | 485.01 |
| 2008-07-17 | 470.83 |
| 2008-07-16 | 454.87 |
| 2008-07-15 | 453.99 |
| 2008-07-14 | 502.74 |
| 2008-07-11 | 516.03 |
| 2008-07-10 | 494.76 |
| 2008-07-09 | 483.24 |
| 2008-07-08 | 474.37 |
| 2008-07-07 | 492.10 |
| 2008-07-04 | 479.69 |
| 2008-07-03 | 484.12 |
| 2008-07-02 | 485.90 |
| 2008-06-30 | 514.26 |
| 2008-06-27 | 537.31 |
| 2008-06-26 | 528.44 |
| 2008-06-25 | 522.24 |
| 2008-06-24 | 513.37 |
| 2008-06-23 | 506.28 |
| 2008-06-20 | 524.01 |
| 2008-06-19 | 524.90 |
| 2008-06-18 | 564.78 |
| 2008-06-17 | 570.99 |
| 2008-06-16 | 561.24 |
| 2008-06-13 | 537.31 |
| 2008-06-12 | 531.99 |
| 2008-06-11 | 540.85 |
| 2008-06-10 | 557.69 |
| 2008-06-06 | 593.15 |
| 2008-06-05 | 578.97 |
| 2008-06-04 | 594.92 |
| 2008-06-03 | 620.62 |
| 2008-06-02 | 635.69 |
| 2008-05-30 | 612.65 |
| 2008-05-29 | 624.17 |
| 2008-05-28 | 615.31 |
| 2008-05-27 | 614.42 |
| 2008-05-26 | 591.37 |
| 2008-05-23 | 590.49 |
| 2008-05-22 | 584.28 |
| 2008-05-21 | 594.03 |
| 2008-05-20 | 625.94 |
| 2008-05-19 | 645.44 |
| 2008-05-16 | 637.47 |
| 2008-05-15 | 636.58 |
| 2008-05-14 | 656.97 |
| 2008-05-13 | 629.49 |
| 2008-05-09 | 608.22 |
| 2008-05-08 | 609.10 |
| 2008-05-07 | 626.83 |
| 2008-05-06 | 678.24 |
| 2008-05-05 | 662.28 |
| 2008-05-02 | 659.63 |
| 2008-04-30 | 643.67 |
| 2008-04-29 | 653.42 |
| 2008-04-28 | 640.13 |
| 2008-04-25 | 626.83 |
| 2008-04-24 | 609.99 |
| 2008-04-23 | 619.74 |
| 2008-04-22 | 615.31 |
| 2008-04-21 | 599.35 |
| 2008-04-18 | 594.03 |
| 2008-04-17 | 591.37 |
| 2008-04-16 | 582.51 |
| 2008-04-15 | 558.58 |
| 2008-04-14 | 591.37 |
| 2008-04-11 | 605.56 |
| 2008-04-10 | 590.49 |
| 2008-04-09 | 604.67 |
| 2008-04-08 | 604.67 |
| 2008-04-07 | 609.10 |
| 2008-04-03 | 609.10 |
| 2008-04-02 | 609.10 |
| 2008-04-01 | 566.56 |
| 2008-03-31 | 551.49 |
| 2008-03-28 | 557.69 |
| 2008-03-27 | 558.31 |
| 2008-03-26 | 553.02 |
| 2008-03-25 | 516.84 |
| 2008-03-20 | 459.48 |
| 2008-03-19 | 500.07 |
| 2008-03-18 | 496.54 |
| 2008-03-17 | 487.72 |
| 2008-03-14 | 499.19 |
| 2008-03-13 | 507.13 |
| 2008-03-12 | 524.78 |
| 2008-03-11 | 521.25 |
| 2008-03-10 | 508.89 |
| 2008-03-07 | 529.19 |
| 2008-03-06 | 542.43 |
| 2008-03-05 | 533.60 |
| 2008-03-04 | 526.54 |
| 2008-03-03 | 535.37 |
| 2008-02-29 | 542.43 |
| 2008-02-28 | 575.08 |
| 2008-02-27 | 568.90 |
| 2008-02-26 | 556.55 |
| 2008-02-25 | 546.84 |
| 2008-02-22 | 537.13 |
| 2008-02-21 | 553.90 |
| 2008-02-20 | 575.08 |
| 2008-02-19 | 592.73 |
| 2008-02-18 | 588.32 |
| 2008-02-15 | 597.14 |
| 2008-02-14 | 568.02 |
| 2008-02-13 | 528.31 |
| 2008-02-12 | 521.25 |
| 2008-02-11 | 507.13 |
| 2008-02-06 | 535.37 |
| 2008-02-05 | 554.78 |
| 2008-02-04 | 561.84 |
| 2008-02-01 | 536.25 |
| 2008-01-31 | 533.60 |
| 2008-01-30 | 530.07 |
| 2008-01-29 | 545.08 |
| 2008-01-28 | 550.37 |
| 2008-01-25 | 600.67 |
| 2008-01-24 | 544.19 |
| 2008-01-23 | 555.67 |
| 2008-01-22 | 500.07 |
| 2008-01-21 | 544.19 |
| 2008-01-18 | 565.37 |
| 2008-01-17 | 575.08 |
| 2008-01-16 | 569.78 |
| 2008-01-15 | 576.84 |
| 2008-01-14 | 582.14 |
| 2008-01-11 | 618.32 |
| 2008-01-10 | 628.03 |
| 2008-01-09 | 634.20 |
| 2008-01-08 | 629.79 |
| 2008-01-07 | 639.50 |
| 2008-01-04 | 635.97 |
| 2008-01-03 | 624.50 |
| 2008-01-02 | 634.20 |
| 2007-12-31 | 651.85 |
| 2007-12-28 | 618.32 |
| 2007-12-27 | 640.38 |
| 2007-12-24 | 630.67 |
| 2007-12-21 | 605.97 |
| 2007-12-20 | 613.91 |
| 2007-12-19 | 602.44 |
| 2007-12-18 | 581.26 |
| 2007-12-17 | 597.14 |
| 2007-12-14 | 641.26 |
| 2007-12-13 | 639.50 |
| 2007-12-12 | 666.85 |
| 2007-12-11 | 689.80 |
| 2007-12-10 | 705.68 |
| 2007-12-07 | 717.15 |
| 2007-12-06 | 710.10 |
| 2007-12-05 | 694.21 |
| 2007-12-04 | 703.04 |
| 2007-12-03 | 700.39 |
| 2007-11-30 | 683.62 |
| 2007-11-29 | 666.85 |
| 2007-11-28 | 628.03 |
| 2007-11-27 | 601.55 |
| 2007-11-26 | 602.44 |
| 2007-11-23 | 568.90 |
| 2007-11-22 | 549.49 |
| 2007-11-21 | 554.78 |
| 2007-11-20 | 568.02 |
| 2007-11-19 | 584.79 |
| 2007-11-16 | 590.08 |
| 2007-11-15 | 627.14 |
| 2007-11-14 | 613.02 |
| 2007-11-13 | 600.67 |
| 2007-11-12 | 605.08 |
| 2007-11-09 | 653.62 |
| 2007-11-08 | 635.09 |
| 2007-11-07 | 643.91 |
| 2007-11-06 | 593.61 |
| 2007-11-05 | 598.91 |
| 2007-11-02 | 653.62 |
| 2007-11-01 | 689.80 |
| 2007-10-31 | 701.27 |
| 2007-10-30 | 708.33 |
| 2007-10-29 | 720.68 |
| 2007-10-26 | 658.65 |
| 2007-10-25 | 628.09 |
| 2007-10-24 | 633.33 |
| 2007-10-23 | 622.85 |
| 2007-10-22 | 610.63 |
| 2007-10-18 | 627.22 |
| 2007-10-17 | 646.43 |
| 2007-10-16 | 650.79 |
| 2007-10-15 | 668.25 |
| 2007-10-12 | 675.24 |
| 2007-10-11 | 683.97 |
| 2007-10-10 | 718.01 |
| 2007-10-09 | 661.27 |
| 2007-10-08 | 655.16 |
| 2007-10-05 | 627.22 |
| 2007-10-04 | 615.87 |
| 2007-10-03 | 664.76 |
| 2007-10-02 | 678.73 |
| 2007-09-28 | 671.74 |
| 2007-09-27 | 649.92 |
| 2007-09-25 | 642.93 |
| 2007-09-24 | 633.33 |
| 2007-09-21 | 619.36 |
| 2007-09-20 | 641.19 |
| 2007-09-19 | 643.81 |
| 2007-09-18 | 587.93 |
| 2007-09-17 | 614.12 |
| 2007-09-14 | 633.33 |
| 2007-09-13 | 635.08 |
| 2007-09-12 | 613.25 |
| 2007-09-11 | 558.25 |
| 2007-09-10 | 574.84 |
| 2007-09-07 | 581.82 |
| 2007-09-06 | 589.68 |
| 2007-09-05 | 590.55 |
| 2007-09-04 | 563.49 |
| 2007-09-03 | 543.41 |
| 2007-08-31 | 550.39 |
| 2007-08-30 | 525.95 |
| 2007-08-29 | 513.73 |
| 2007-08-28 | 526.82 |
| 2007-08-27 | 539.05 |
| 2007-08-24 | 528.57 |
| 2007-08-23 | 528.57 |
| 2007-08-22 | 511.11 |
| 2007-08-21 | 494.52 |
| 2007-08-20 | 470.95 |
| 2007-08-17 | 446.51 |
| 2007-08-16 | 458.73 |
| 2007-08-15 | 476.19 |
| 2007-08-14 | 482.30 |
| 2007-08-13 | 482.30 |
| 2007-08-10 | 472.70 |
| 2007-08-09 | 511.98 |
| 2007-08-08 | 505.00 |
| 2007-08-07 | 509.36 |
| 2007-08-06 | 507.62 |
| 2007-08-03 | 537.30 |
| 2007-08-02 | 546.03 |
| 2007-08-01 | 561.74 |
| 2007-07-31 | 575.71 |
| 2007-07-30 | 553.01 |
| 2007-07-27 | 555.63 |
| 2007-07-26 | 571.35 |
| 2007-07-25 | 587.93 |
| 2007-07-24 | 600.16 |
| 2007-07-23 | 585.31 |
| 2007-07-20 | 571.35 |
| 2007-07-19 | 560.00 |
| 2007-07-18 | 564.36 |
| 2007-07-17 | 590.55 |
| 2007-07-16 | 581.82 |
| 2007-07-13 | 572.22 |
| 2007-07-12 | 546.90 |
| 2007-07-11 | 546.03 |
| 2007-07-10 | 544.28 |
| 2007-07-09 | 556.51 |
| 2007-07-06 | 530.31 |
| 2007-07-05 | 534.68 |
| 2007-07-04 | 515.47 |
| 2007-07-03 | 525.95 |
| 2007-06-29 | 516.35 |
| 2007-06-28 | 511.11 |
| 2007-06-27 | 496.27 |
| 2007-06-26 | 515.47 |
| 2007-06-25 | 522.46 |
| 2007-06-22 | 535.55 |
| 2007-06-21 | 548.65 |
| 2007-06-20 | 523.33 |
| 2007-06-18 | 521.58 |
| 2007-06-15 | 507.62 |
| 2007-06-14 | 483.17 |
| 2007-06-13 | 470.95 |
| 2007-06-12 | 470.08 |
| 2007-06-11 | 470.95 |
| 2007-06-08 | 453.49 |
| 2007-06-07 | 476.19 |
| 2007-06-06 | 479.68 |
| 2007-06-05 | 466.59 |
| 2007-06-04 | 474.44 |
| 2007-06-01 | 462.22 |
| 2007-05-31 | 447.38 |
| 2007-05-30 | 426.43 |
| 2007-05-29 | 429.05 |
| 2007-05-28 | 425.55 |
| 2007-05-25 | 425.55 |
| 2007-05-23 | 446.51 |
| 2007-05-22 | 450.00 |
| 2007-05-21 | 452.62 |
| 2007-05-18 | 434.28 |
| 2007-05-17 | 447.38 |
| 2007-05-16 | 444.76 |
| 2007-05-15 | 446.51 |
| 2007-05-14 | 448.25 |
| 2007-05-11 | 444.76 |
| 2007-05-10 | 450.00 |
| 2007-05-09 | 449.12 |
| 2007-05-08 | 443.89 |
| 2007-05-07 | 450.00 |
| 2007-05-04 | 446.51 |
| 2007-05-03 | 438.65 |
| 2007-05-02 | 436.03 |
| 2007-04-30 | 425.55 |
| 2007-04-27 | 429.92 |
| 2007-04-26 | 428.17 |
| 2007-04-25 | 421.19 |
| 2007-04-24 | 428.17 |
| 2007-04-23 | 430.79 |
| 2007-04-20 | 415.08 |
| 2007-04-19 | 405.47 |
| 2007-04-18 | 407.22 |
| 2007-04-17 | 422.06 |
| 2007-04-16 | 410.71 |
| 2007-04-13 | 413.33 |
| 2007-04-12 | 424.68 |
| 2007-04-11 | 415.08 |
| 2007-04-10 | 412.46 |
| 2007-04-04 | 405.47 |
| 2007-04-03 | 388.89 |
| 2007-04-02 | 371.43 |
| 2007-03-30 | 382.78 |
| 2007-03-29 | 378.41 |
| 2007-03-28 | 382.86 |
| 2007-03-27 | 397.63 |
| 2007-03-26 | 399.36 |
| 2007-03-23 | 379.39 |
| 2007-03-22 | 375.92 |
| 2007-03-21 | 364.63 |
| 2007-03-20 | 356.81 |
| 2007-03-19 | 347.26 |
| 2007-03-16 | 351.60 |
| 2007-03-15 | 346.39 |
| 2007-03-14 | 342.91 |
| 2007-03-13 | 355.94 |
| 2007-03-12 | 349.86 |
| 2007-03-09 | 337.70 |
| 2007-03-08 | 342.05 |
| 2007-03-07 | 334.23 |
| 2007-03-06 | 326.41 |
| 2007-03-05 | 328.15 |
| 2007-03-02 | 344.65 |
| 2007-03-01 | 346.39 |
| 2007-02-28 | 344.65 |
| 2007-02-27 | 363.76 |
| 2007-02-26 | 370.70 |
| 2007-02-23 | 369.84 |
| 2007-02-22 | 370.70 |
| 2007-02-21 | 370.70 |
| 2007-02-16 | 378.52 |
| 2007-02-15 | 362.89 |
| 2007-02-14 | 356.81 |
| 2007-02-13 | 354.20 |
| 2007-02-12 | 362.89 |
| 2007-02-09 | 369.84 |
| 2007-02-08 | 383.73 |
| 2007-02-07 | 362.89 |
| 2007-02-06 | 367.23 |
| 2007-02-05 | 375.05 |
| 2007-02-02 | 400.23 |
| 2007-02-01 | 381.13 |
| 2007-01-31 | 363.76 |
| 2007-01-30 | 362.02 |
| 2007-01-29 | 353.34 |
| 2007-01-26 | 358.55 |
| 2007-01-25 | 368.10 |
| 2007-01-24 | 360.28 |
| 2007-01-23 | 360.28 |
| 2007-01-22 | 361.15 |
| 2007-01-19 | 354.20 |
| 2007-01-18 | 346.39 |
| 2007-01-17 | 342.05 |
| 2007-01-16 | 334.23 |
| 2007-01-15 | 326.41 |
| 2007-01-12 | 320.33 |
| 2007-01-11 | 309.91 |
| 2007-01-10 | 300.36 |
| 2007-01-09 | 298.62 |
| 2007-01-08 | 289.94 |
| 2007-01-05 | 296.02 |
| 2007-01-04 | 299.49 |
| 2007-01-03 | 300.36 |
| 2007-01-02 | 313.39 |
| 2006-12-29 | 310.78 |
| 2006-12-28 | 309.04 |
| 2006-12-27 | 303.83 |
| 2006-12-22 | 282.12 |
| 2006-12-21 | 281.25 |
| 2006-12-20 | 281.25 |
| 2006-12-19 | 270.83 |
| 2006-12-18 | 266.49 |
| 2006-12-15 | 266.49 |
| 2006-12-14 | 264.75 |
| 2006-12-13 | 255.20 |
| 2006-12-12 | 260.41 |
| 2006-12-11 | 258.67 |
| 2006-12-08 | 254.33 |
| 2006-12-07 | 255.20 |
| 2006-12-06 | 254.33 |
| 2006-12-05 | 254.33 |
| 2006-12-04 | 249.12 |
| 2006-12-01 | 247.38 |
| 2006-11-30 | 243.56 |
| 2006-11-29 | 237.66 |
| 2006-11-28 | 240.09 |
| 2006-11-27 | 247.04 |
| 2006-11-24 | 247.04 |
| 2006-11-23 | 250.86 |
| 2006-11-22 | 248.25 |
| 2006-11-21 | 254.33 |
| 2006-11-20 | 252.59 |
| 2006-11-17 | 257.81 |
| 2006-11-16 | 254.33 |
| 2006-11-15 | 257.81 |
| 2006-11-14 | 256.94 |
| 2006-11-13 | 255.20 |
| 2006-11-10 | 252.59 |
| 2006-11-09 | 250.86 |
| 2006-11-08 | 250.86 |
| 2006-11-07 | 261.28 |
| 2006-11-06 | 258.67 |
| 2006-11-03 | 254.33 |
| 2006-11-02 | 245.30 |
| 2006-11-01 | 244.60 |
| 2006-10-31 | 237.97 |
| 2006-10-27 | 243.75 |
| 2006-10-26 | 244.60 |
| 2006-10-25 | 242.05 |
| 2006-10-24 | 259.92 |
| 2006-10-23 | 256.52 |
| 2006-10-20 | 253.96 |
| 2006-10-19 | 245.46 |
| 2006-10-18 | 240.35 |
| 2006-10-17 | 233.54 |
| 2006-10-16 | 235.93 |
| 2006-10-13 | 240.35 |
| 2006-10-12 | 245.46 |
| 2006-10-11 | 253.11 |
| 2006-10-10 | 254.82 |
| 2006-10-09 | 248.01 |
| 2006-10-06 | 248.86 |
| 2006-10-05 | 250.56 |
| 2006-10-04 | 248.86 |
| 2006-10-03 | 248.86 |
| 2006-09-29 | 241.20 |
| 2006-09-28 | 240.01 |
| 2006-09-27 | 247.16 |
| 2006-09-26 | 248.01 |
| 2006-09-25 | 248.86 |
| 2006-09-22 | 245.46 |
| 2006-09-21 | 249.71 |
| 2006-09-20 | 249.71 |
| 2006-09-19 | 251.41 |
| 2006-09-18 | 248.86 |
| 2006-09-15 | 243.75 |
| 2006-09-14 | 246.31 |
| 2006-09-13 | 251.41 |
| 2006-09-12 | 246.31 |
| 2006-09-11 | 247.16 |
| 2006-09-08 | 252.26 |
| 2006-09-07 | 257.37 |
| 2006-09-06 | 259.07 |
| 2006-09-05 | 258.22 |
| 2006-09-04 | 259.92 |
| 2006-09-01 | 260.77 |
| 2006-08-31 | 258.22 |
| 2006-08-30 | 257.37 |
| 2006-08-29 | 252.26 |
| 2006-08-28 | 240.35 |
| 2006-08-25 | 245.46 |
| 2006-08-24 | 238.65 |
| 2006-08-23 | 237.97 |
| 2006-08-22 | 232.86 |
| 2006-08-21 | 220.95 |
| 2006-08-18 | 244.60 |
| 2006-08-17 | 252.26 |
| 2006-08-16 | 261.62 |
| 2006-08-15 | 253.96 |
| 2006-08-14 | 240.01 |
| 2006-08-11 | 238.31 |
| 2006-08-10 | 237.97 |
| 2006-08-09 | 240.35 |
| 2006-08-08 | 229.12 |
| 2006-08-07 | 227.76 |
| 2006-08-04 | 227.08 |
| 2006-08-03 | 228.44 |
| 2006-08-02 | 223.33 |
| 2006-08-01 | 228.10 |
| 2006-07-31 | 233.54 |
| 2006-07-28 | 228.78 |
| 2006-07-27 | 228.44 |
| 2006-07-26 | 227.42 |
| 2006-07-25 | 215.84 |
| 2006-07-24 | 209.38 |
| 2006-07-21 | 201.21 |
| 2006-07-20 | 194.40 |
| 2006-07-19 | 183.34 |
| 2006-07-18 | 182.49 |
| 2006-07-17 | 182.49 |
| 2006-07-14 | 185.89 |
| 2006-07-13 | 193.55 |
| 2006-07-12 | 196.10 |
| 2006-07-11 | 196.10 |
| 2006-07-10 | 196.96 |
| 2006-07-07 | 190.15 |
| 2006-07-06 | 190.15 |
| 2006-07-05 | 186.74 |
| 2006-07-04 | 186.74 |
| 2006-07-03 | 190.15 |
| 2006-06-30 | 185.89 |
| 2006-06-29 | 173.13 |
| 2006-06-28 | 167.17 |
| 2006-06-27 | 170.58 |
| 2006-06-26 | 173.98 |
| 2006-06-23 | 179.09 |
| 2006-06-22 | 173.98 |
| 2006-06-21 | 170.58 |
| 2006-06-20 | 174.83 |
| 2006-06-19 | 176.53 |
| 2006-06-16 | 179.09 |
| 2006-06-15 | 171.43 |
| 2006-06-14 | 173.98 |
| 2006-06-13 | 181.64 |
| 2006-06-12 | 189.30 |
| 2006-06-09 | 189.30 |
| 2006-06-08 | 206.32 |
| 2006-06-07 | 201.21 |
| 2006-06-06 | 199.51 |
| 2006-06-05 | 201.21 |
| 2006-06-02 | 208.87 |
| 2006-06-01 | 208.87 |
| 2006-05-30 | 205.46 |
| 2006-05-29 | 209.72 |
| 2006-05-26 | 205.46 |
| 2006-05-25 | 202.91 |
| 2006-05-24 | 198.66 |
| 2006-05-23 | 189.30 |
| 2006-05-22 | 194.40 |
| 2006-05-19 | 201.21 |
| 2006-05-18 | 191.85 |
| 2006-05-17 | 204.61 |
| 2006-05-16 | 207.17 |
| 2006-05-15 | 217.38 |
| 2006-05-12 | 225.89 |
| 2006-05-11 | 224.18 |
| 2006-05-10 | 223.33 |
| 2006-05-09 | 224.18 |
| 2006-05-08 | 240.35 |
| 2006-05-04 | 225.89 |
| 2006-05-03 | 229.29 |
| 2006-05-02 | 223.33 |
| 2006-04-28 | 213.97 |
| 2006-04-27 | 218.23 |
| 2006-04-26 | 210.57 |
| 2006-04-25 | 211.42 |
| 2006-04-24 | 228.44 |
| 2006-04-21 | 227.59 |
| 2006-04-20 | 222.48 |
| 2006-04-19 | 217.38 |
| 2006-04-18 | 218.23 |
| 2006-04-13 | 221.63 |
| 2006-04-12 | 219.08 |
| 2006-04-11 | 231.84 |
| 2006-04-10 | 230.99 |
| 2006-04-07 | 230.14 |
| 2006-04-06 | 221.63 |
| 2006-04-04 | 223.33 |
| 2006-04-03 | 206.32 |
| 2006-03-31 | 201.21 |
| 2006-03-30 | 199.51 |
| 2006-03-29 | 196.96 |
| 2006-03-28 | 196.10 |
| 2006-03-27 | 202.91 |
| 2006-03-24 | 194.49 |
| 2006-03-23 | 197.02 |
| 2006-03-22 | 199.55 |
| 2006-03-21 | 197.02 |
| 2006-03-20 | 194.49 |
| 2006-03-17 | 191.96 |
| 2006-03-16 | 195.33 |
| 2006-03-15 | 192.80 |
| 2006-03-14 | 181.83 |
| 2006-03-13 | 191.11 |
| 2006-03-10 | 183.52 |
| 2006-03-09 | 180.99 |
| 2006-03-08 | 186.89 |
| 2006-03-07 | 185.21 |
| 2006-03-06 | 186.89 |
| 2006-03-03 | 187.74 |
| 2006-03-02 | 191.96 |
| 2006-03-01 | 190.27 |
| 2006-02-28 | 189.43 |
| 2006-02-27 | 197.02 |
| 2006-02-24 | 196.18 |
| 2006-02-23 | 193.64 |
| 2006-02-22 | 179.30 |
| 2006-02-21 | 179.30 |
| 2006-02-20 | 197.02 |
| 2006-02-17 | 196.18 |
| 2006-02-16 | 194.49 |
| 2006-02-15 | 197.02 |
| 2006-02-14 | 191.96 |
| 2006-02-13 | 186.89 |
| 2006-02-10 | 195.33 |
| 2006-02-09 | 199.55 |
| 2006-02-08 | 189.43 |
| 2006-02-07 | 192.80 |
| 2006-02-06 | 185.21 |
| 2006-02-03 | 188.58 |
| 2006-02-02 | 192.80 |
| 2006-02-01 | 196.18 |
| 2006-01-27 | 193.64 |
| 2006-01-26 | 184.36 |
| 2006-01-25 | 184.36 |
| 2006-01-24 | 180.14 |
| 2006-01-23 | 175.92 |
| 2006-01-20 | 184.36 |
| 2006-01-19 | 179.30 |
| 2006-01-18 | 175.08 |
| 2006-01-17 | 180.14 |
| 2006-01-16 | 190.27 |
| 2006-01-13 | 191.96 |
| 2006-01-12 | 198.71 |
| 2006-01-11 | 203.77 |
| 2006-01-10 | 187.74 |
| 2006-01-09 | 196.18 |
| 2006-01-06 | 189.43 |
| 2006-01-05 | 186.89 |
| 2006-01-04 | 178.46 |
| 2006-01-03 | 175.08 |
| 2005-12-30 | 177.61 |
| 2005-12-29 | 176.77 |
| 2005-12-28 | 178.46 |
| 2005-12-23 | 178.46 |
| 2005-12-22 | 186.05 |
| 2005-12-21 | 180.99 |
| 2005-12-20 | 180.14 |
| 2005-12-19 | 174.24 |
| 2005-12-16 | 178.46 |
| 2005-12-15 | 183.52 |
| 2005-12-14 | 175.08 |
| 2005-12-13 | 162.42 |
| 2005-12-12 | 169.17 |
| 2005-12-09 | 167.49 |
| 2005-12-08 | 166.64 |
| 2005-12-07 | 160.74 |
| 2005-12-06 | 157.36 |
| 2005-12-05 | 159.89 |
| 2005-12-02 | 153.99 |
| 2005-12-01 | 155.67 |
| 2005-11-30 | 154.83 |
| 2005-11-29 | 156.52 |
| 2005-11-28 | 152.30 |
| 2005-11-25 | 158.20 |
| 2005-11-24 | 158.20 |
| 2005-11-23 | 157.36 |
| 2005-11-22 | 152.30 |
| 2005-11-21 | 159.05 |
| 2005-11-18 | 150.61 |
| 2005-11-17 | 148.08 |
| 2005-11-16 | 141.33 |
| 2005-11-15 | 139.64 |
| 2005-11-14 | 140.48 |
| 2005-11-11 | 138.80 |
| 2005-11-10 | 138.80 |
| 2005-11-09 | 149.77 |
| 2005-11-08 | 149.77 |
| 2005-11-07 | 152.30 |
| 2005-11-04 | 149.77 |
| 2005-11-03 | 150.61 |
| 2005-11-02 | 148.08 |
| 2005-11-01 | 148.08 |
| 2005-10-31 | 141.33 |
| 2005-10-28 | 143.86 |
| 2005-10-27 | 142.22 |
| 2005-10-26 | 140.58 |
| 2005-10-25 | 138.93 |
| 2005-10-24 | 146.32 |
| 2005-10-21 | 139.75 |
| 2005-10-20 | 142.22 |
| 2005-10-19 | 144.68 |
| 2005-10-18 | 147.14 |
| 2005-10-17 | 145.50 |
| 2005-10-14 | 138.11 |
| 2005-10-13 | 143.86 |
| 2005-10-12 | 146.32 |
| 2005-10-10 | 143.04 |
| 2005-10-07 | 146.32 |
| 2005-10-06 | 144.68 |
| 2005-10-05 | 147.14 |
| 2005-10-04 | 147.97 |
| 2005-10-03 | 147.14 |
| 2005-09-30 | 145.50 |
| 2005-09-29 | 147.97 |
| 2005-09-28 | 145.50 |
| 2005-09-27 | 145.50 |
| 2005-09-26 | 147.14 |
| 2005-09-23 | 148.79 |
| 2005-09-22 | 147.97 |
| 2005-09-21 | 152.89 |
| 2005-09-20 | 152.89 |
| 2005-09-16 | 151.25 |
| 2005-09-15 | 147.97 |
| 2005-09-14 | 147.97 |
| 2005-09-13 | 151.25 |
| 2005-09-12 | 157.82 |
| 2005-09-09 | 152.89 |
| 2005-09-08 | 152.07 |
| 2005-09-07 | 154.53 |
| 2005-09-06 | 155.35 |
| 2005-09-05 | 156.18 |
| 2005-09-02 | 156.18 |
| 2005-09-01 | 149.61 |
| 2005-08-31 | 139.75 |
| 2005-08-30 | 143.04 |
| 2005-08-29 | 143.86 |
| 2005-08-26 | 144.68 |
| 2005-08-25 | 146.32 |
| 2005-08-24 | 149.61 |
| 2005-08-23 | 150.43 |
| 2005-08-22 | 154.53 |
| 2005-08-19 | 152.07 |
| 2005-08-18 | 151.25 |
| 2005-08-17 | 159.46 |
| 2005-08-16 | 151.25 |
| 2005-08-15 | 152.07 |
| 2005-08-12 | 153.71 |
| 2005-08-11 | 157.82 |
| 2005-08-10 | 153.71 |
| 2005-08-09 | 153.71 |
| 2005-08-08 | 154.53 |
| 2005-08-05 | 155.35 |
| 2005-08-04 | 157.00 |
| 2005-08-03 | 157.82 |
| 2005-08-02 | 157.82 |
| 2005-08-01 | 152.89 |
| 2005-07-29 | 154.53 |
| 2005-07-28 | 152.07 |
| 2005-07-27 | 148.79 |
| 2005-07-26 | 147.14 |
| 2005-07-25 | 152.07 |
| 2005-07-22 | 152.89 |
| 2005-07-21 | 144.68 |
| 2005-07-20 | 143.86 |
| 2005-07-19 | 137.29 |
| 2005-07-18 | 134.01 |
| 2005-07-15 | 133.19 |
| 2005-07-14 | 131.54 |
| 2005-07-13 | 132.36 |
| 2005-07-12 | 132.36 |
| 2005-07-11 | 126.62 |
| 2005-07-08 | 126.62 |
| 2005-07-07 | 125.80 |
| 2005-07-06 | 127.44 |
| 2005-07-05 | 124.97 |
| 2005-07-04 | 125.80 |
| 2005-06-30 | 126.62 |
| 2005-06-29 | 126.62 |
| 2005-06-28 | 124.15 |
| 2005-06-27 | 123.33 |
| 2005-06-24 | 125.80 |
| 2005-06-23 | 121.69 |
| 2005-06-22 | 118.41 |
| 2005-06-21 | 120.05 |
| 2005-06-20 | 120.87 |
| 2005-06-17 | 120.05 |
| 2005-06-16 | 120.05 |
| 2005-06-15 | 120.05 |
| 2005-06-14 | 124.15 |
| 2005-06-13 | 115.12 |
| 2005-06-10 | 116.76 |
| 2005-06-09 | 119.23 |
| 2005-06-08 | 124.15 |
| 2005-06-07 | 129.90 |
| 2005-06-06 | 126.62 |
| 2005-06-03 | 123.33 |
| 2005-06-02 | 121.69 |
| 2005-06-01 | 122.51 |
| 2005-05-31 | 118.41 |
| 2005-05-30 | 120.05 |
| 2005-05-27 | 117.59 |
| 2005-05-26 | 115.12 |
| 2005-05-25 | 115.94 |
| 2005-05-24 | 117.59 |
| 2005-05-23 | 114.30 |
| 2005-05-20 | 114.30 |
| 2005-05-19 | 113.48 |
| 2005-05-18 | 120.87 |
| 2005-05-17 | 125.80 |
| 2005-05-13 | 128.26 |
| 2005-05-12 | 129.08 |
| 2005-05-11 | 130.72 |
| 2005-05-10 | 129.90 |
| 2005-05-09 | 129.90 |
| 2005-05-06 | 129.08 |
| 2005-05-05 | 130.72 |
| 2005-05-04 | 128.26 |
| 2005-05-03 | 129.08 |
| 2005-04-29 | 130.72 |
| 2005-04-28 | 131.54 |
| 2005-04-27 | 130.72 |
| 2005-04-26 | 133.19 |
| 2005-04-25 | 131.54 |
| 2005-04-22 | 132.36 |
| 2005-04-21 | 130.72 |
| 2005-04-20 | 128.26 |
| 2005-04-19 | 128.26 |
| 2005-04-18 | 124.97 |
| 2005-04-15 | 129.08 |
| 2005-04-14 | 126.62 |
| 2005-04-13 | 128.26 |
| 2005-04-12 | 123.33 |
| 2005-04-11 | 123.33 |
| 2005-04-08 | 125.80 |
| 2005-04-07 | 126.62 |
| 2005-04-06 | 123.33 |
| 2005-04-04 | 125.80 |
| 2005-04-01 | 121.69 |
| 2005-03-31 | 124.15 |
| 2005-03-30 | 126.62 |
| 2005-03-29 | 127.44 |
| 2005-03-24 | 127.44 |
| 2005-03-23 | 129.90 |
| 2005-03-22 | 127.52 |
| 2005-03-21 | 127.52 |
| 2005-03-18 | 127.52 |
| 2005-03-17 | 123.46 |
| 2005-03-16 | 128.33 |
| 2005-03-15 | 123.46 |
| 2005-03-14 | 128.33 |
| 2005-03-11 | 125.90 |
| 2005-03-10 | 127.52 |
| 2005-03-09 | 129.15 |
| 2005-03-08 | 126.71 |
| 2005-03-07 | 127.52 |
| 2005-03-04 | 125.08 |
| 2005-03-03 | 130.77 |
| 2005-03-02 | 129.15 |
| 2005-03-01 | 128.33 |
| 2005-02-28 | 130.77 |
| 2005-02-25 | 129.96 |
| 2005-02-24 | 129.15 |
| 2005-02-23 | 128.33 |
| 2005-02-22 | 128.33 |
| 2005-02-21 | 129.15 |
| 2005-02-18 | 127.52 |
| 2005-02-17 | 126.71 |
| 2005-02-16 | 126.71 |
| 2005-02-15 | 124.27 |
| 2005-02-14 | 121.83 |
| 2005-02-08 | 121.02 |
| 2005-02-07 | 120.21 |
| 2005-02-04 | 116.14 |
| 2005-02-03 | 116.96 |
| 2005-02-02 | 114.52 |
| 2005-02-01 | 119.39 |
| 2005-01-31 | 121.02 |
| 2005-01-28 | 120.21 |
| 2005-01-27 | 118.58 |
| 2005-01-26 | 119.39 |
| 2005-01-25 | 119.39 |
| 2005-01-24 | 118.58 |
| 2005-01-21 | 126.71 |
| 2005-01-20 | 128.33 |
| 2005-01-19 | 136.46 |
| 2005-01-18 | 138.90 |
| 2005-01-17 | 138.08 |
| 2005-01-14 | 131.58 |
| 2005-01-13 | 135.65 |
| 2005-01-12 | 127.52 |
| 2005-01-11 | 128.33 |
| 2005-01-10 | 127.52 |
| 2005-01-07 | 135.65 |
| 2005-01-06 | 143.77 |
| 2005-01-05 | 145.40 |
| 2005-01-04 | 147.83 |
| 2005-01-03 | 148.65 |
| 2004-12-31 | 148.65 |
| 2004-12-30 | 147.83 |
| 2004-12-29 | 152.71 |
| 2004-12-28 | 150.27 |
| 2004-12-24 | 147.83 |
| 2004-12-23 | 147.02 |
| 2004-12-22 | 147.02 |
| 2004-12-21 | 154.34 |
| 2004-12-20 | 153.52 |
| 2004-12-17 | 149.46 |
| 2004-12-16 | 146.21 |
| 2004-12-15 | 141.33 |
| 2004-12-14 | 141.33 |
| 2004-12-13 | 140.52 |
| 2004-12-10 | 139.71 |
| 2004-12-09 | 137.27 |
| 2004-12-08 | 140.52 |
| 2004-12-07 | 140.52 |
| 2004-12-06 | 141.33 |
| 2004-12-03 | 134.02 |
| 2004-12-02 | 139.71 |
| 2004-12-01 | 138.90 |
| 2004-11-30 | 137.27 |
| 2004-11-29 | 142.96 |
| 2004-11-26 | 142.15 |
| 2004-11-25 | 142.96 |
| 2004-11-24 | 140.52 |
| 2004-11-23 | 142.15 |
| 2004-11-22 | 134.02 |
| 2004-11-19 | 130.77 |
| 2004-11-18 | 131.58 |
| 2004-11-17 | 127.52 |
| 2004-11-16 | 122.64 |
| 2004-11-15 | 119.39 |
| 2004-11-12 | 119.39 |
| 2004-11-11 | 116.96 |
| 2004-11-10 | 115.33 |
| 2004-11-09 | 113.71 |
| 2004-11-08 | 116.14 |
| 2004-11-05 | 114.52 |
| 2004-11-04 | 115.33 |
| 2004-11-03 | 111.11 |
| 2004-11-02 | 104.78 |
| 2004-11-01 | 100.83 |
| 2004-10-29 | 101.62 |
| 2004-10-28 | 101.62 |
| 2004-10-27 | 97.67 |
| 2004-10-26 | 97.67 |
| 2004-10-25 | 97.67 |
| 2004-10-21 | 100.83 |
| 2004-10-20 | 101.62 |
| 2004-10-19 | 102.41 |
| 2004-10-18 | 103.20 |
| 2004-10-15 | 100.04 |
| 2004-10-14 | 100.04 |
| 2004-10-13 | 100.04 |
| 2004-10-12 | 99.25 |
| 2004-10-11 | 97.67 |
| 2004-10-08 | 99.25 |
| 2004-10-07 | 100.83 |
| 2004-10-06 | 99.25 |
| 2004-10-05 | 100.04 |
| 2004-10-04 | 97.67 |
| 2004-09-30 | 92.92 |
| 2004-09-28 | 87.39 |
| 2004-09-27 | 88.18 |
| 2004-09-24 | 88.97 |
| 2004-09-23 | 90.55 |
| 2004-09-22 | 92.92 |
| 2004-09-21 | 94.50 |
| 2004-09-20 | 94.50 |
| 2004-09-17 | 93.71 |
| 2004-09-16 | 94.50 |
| 2004-09-15 | 92.92 |
| 2004-09-14 | 91.34 |
| 2004-09-13 | 94.50 |
| 2004-09-10 | 90.55 |
| 2004-09-09 | 91.34 |
| 2004-09-08 | 96.08 |
| 2004-09-07 | 100.83 |
| 2004-09-06 | 100.83 |
| 2004-09-03 | 92.13 |
| 2004-09-02 | 93.71 |
| 2004-09-01 | 92.13 |
| 2004-08-31 | 89.76 |
| 2004-08-30 | 89.76 |
| 2004-08-27 | 90.55 |
| 2004-08-26 | 88.97 |
| 2004-08-25 | 88.18 |
| 2004-08-24 | 85.81 |
| 2004-08-23 | 79.48 |
| 2004-08-20 | 76.32 |
| 2004-08-19 | 78.69 |
| 2004-08-18 | 73.95 |
| 2004-08-17 | 70.78 |
| 2004-08-16 | 70.78 |
| 2004-08-13 | 76.32 |
| 2004-08-12 | 76.32 |
| 2004-08-11 | 73.95 |
| 2004-08-10 | 75.53 |
| 2004-08-09 | 77.11 |
| 2004-08-06 | 77.90 |
| 2004-08-05 | 77.90 |
| 2004-08-04 | 76.32 |
| 2004-08-03 | 76.32 |
| 2004-08-02 | 77.11 |
| 2004-07-30 | 76.32 |
| 2004-07-29 | 77.90 |
| 2004-07-28 | 81.06 |
| 2004-07-27 | 80.27 |
| 2004-07-26 | 82.64 |
| 2004-07-23 | 82.64 |
| 2004-07-22 | 81.06 |
| 2004-07-21 | 80.27 |
| 2004-07-20 | 77.90 |
| 2004-07-19 | 77.11 |
| 2004-07-16 | 75.53 |
| 2004-07-15 | 73.15 |
| 2004-07-14 | 75.53 |
| 2004-07-13 | 73.95 |
| 2004-07-12 | 76.32 |
| 2004-07-09 | 77.90 |
| 2004-07-08 | 80.27 |
| 2004-07-07 | 81.85 |
| 2004-07-06 | 78.69 |
| 2004-07-05 | 71.57 |
| 2004-07-02 | 66.83 |
| 2004-06-30 | 66.04 |
| 2004-06-29 | 67.62 |
| 2004-06-28 | 69.20 |
| 2004-06-25 | 68.41 |
| 2004-06-24 | 64.46 |
| 2004-06-23 | 61.29 |
| 2004-06-21 | 58.92 |
| 2004-06-18 | 58.13 |
| 2004-06-17 | 59.71 |
| 2004-06-16 | 63.67 |
| 2004-06-15 | 63.67 |
| 2004-06-14 | 61.29 |
| 2004-06-11 | 64.46 |
| 2004-06-10 | 62.88 |
| 2004-06-09 | 62.88 |
| 2004-06-08 | 61.29 |
| 2004-06-07 | 60.50 |
| 2004-06-04 | 58.13 |
| 2004-06-03 | 55.76 |
| 2004-06-02 | 58.92 |
| 2004-06-01 | 64.46 |
| 2004-05-31 | 66.04 |
| 2004-05-28 | 67.62 |
| 2004-05-27 | 62.88 |
| 2004-05-25 | 62.09 |
| 2004-05-24 | 64.46 |
| 2004-05-21 | 58.13 |
| 2004-05-20 | 49.43 |
| 2004-05-19 | 52.60 |
| 2004-05-18 | 44.69 |
| 2004-05-17 | 43.11 |
| 2004-05-14 | 48.64 |
| 2004-05-13 | 54.18 |
| 2004-05-12 | 60.50 |
| 2004-05-11 | 50.23 |
| 2004-05-10 | 50.23 |
| 2004-05-07 | 63.67 |
| 2004-05-06 | 70.78 |
| 2004-05-05 | 69.20 |
| 2004-05-04 | 70.78 |
| 2004-05-03 | 67.62 |
| 2004-04-30 | 71.57 |
| 2004-04-29 | 69.20 |
| 2004-04-28 | 74.74 |
| 2004-04-27 | 77.11 |
| 2004-04-26 | 76.32 |
| 2004-04-23 | 78.69 |
| 2004-04-22 | 75.53 |
| 2004-04-21 | 83.43 |
| 2004-04-20 | 86.60 |
| 2004-04-19 | 86.60 |
| 2004-04-16 | 85.81 |
| 2004-04-15 | 87.39 |
| 2004-04-14 | 92.92 |
| 2004-04-13 | 93.71 |
| 2004-04-08 | 93.71 |
| 2004-04-07 | 94.50 |
| 2004-04-06 | 93.71 |
| 2004-04-02 | 88.18 |
| 2004-04-01 | 86.60 |
| 2004-03-31 | 85.01 |
| 2004-03-30 | 82.64 |
| 2004-03-29 | 81.85 |
| 2004-03-26 | 85.01 |
| 2004-03-25 | 85.81 |
| 2004-03-24 | 84.22 |
| 2004-03-23 | 81.85 |
| 2004-03-22 | 79.48 |
| 2004-03-19 | 81.85 |
| 2004-03-18 | 80.27 |
| 2004-03-17 | 81.85 |
| 2004-03-16 | 77.90 |
| 2004-03-15 | 76.32 |
| 2004-03-12 | 78.69 |
| 2004-03-11 | 81.06 |
| 2004-03-10 | 84.70 |
| 2004-03-09 | 87.83 |
| 2004-03-08 | 87.05 |
| 2004-03-05 | 83.92 |
| 2004-03-04 | 85.48 |
| 2004-03-03 | 87.83 |
| 2004-03-02 | 93.31 |
| 2004-03-01 | 94.09 |
| 2004-02-27 | 90.96 |
| 2004-02-26 | 87.83 |
| 2004-02-25 | 88.61 |
| 2004-02-24 | 88.61 |
| 2004-02-23 | 91.74 |
| 2004-02-20 | 90.18 |
| 2004-02-19 | 92.52 |
| 2004-02-18 | 94.87 |
| 2004-02-17 | 94.87 |
| 2004-02-16 | 94.87 |
| 2004-02-13 | 93.31 |
| 2004-02-12 | 94.87 |
| 2004-02-11 | 95.65 |
| 2004-02-10 | 97.22 |
| 2004-02-09 | 96.44 |
| 2004-02-06 | 97.22 |
| 2004-02-05 | 90.18 |
| 2004-02-04 | 95.65 |
| 2004-02-03 | 94.09 |
| 2004-02-02 | 93.31 |
| 2004-01-30 | 94.09 |
| 2004-01-29 | 85.48 |
| 2004-01-28 | 87.83 |
| 2004-01-27 | 89.39 |
| 2004-01-26 | 97.22 |
| 2004-01-21 | 99.57 |
| 2004-01-20 | 104.26 |
| 2004-01-19 | 94.09 |
| 2004-01-16 | 91.74 |
| 2004-01-15 | 90.96 |
| 2004-01-14 | 93.31 |
| 2004-01-13 | 84.70 |
| 2004-01-12 | 78.44 |
| 2004-01-09 | 69.05 |
| 2004-01-08 | 65.13 |
| 2004-01-07 | 65.13 |
| 2004-01-06 | 64.35 |
| 2004-01-05 | 65.92 |
| 2004-01-02 | 54.18 |
| 2003-12-31 | 51.83 |
| 2003-12-30 | 54.96 |
| 2003-12-29 | 54.96 |
| 2003-12-24 | 54.18 |
| 2003-12-23 | 52.61 |
| 2003-12-22 | 53.39 |
| 2003-12-19 | 51.83 |
| 2003-12-18 | 49.48 |
| 2003-12-17 | 47.92 |
| 2003-12-16 | 46.35 |
| 2003-12-15 | 47.92 |
| 2003-12-12 | 47.92 |
| 2003-12-11 | 46.35 |
| 2003-12-10 | 46.35 |
| 2003-12-09 | 47.92 |
| 2003-12-08 | 47.13 |
| 2003-12-05 | 47.92 |
| 2003-12-04 | 46.35 |
| 2003-12-03 | 47.92 |
| 2003-12-02 | 47.13 |
| 2003-12-01 | 47.92 |
| 2003-11-28 | 47.13 |
| 2003-11-27 | 46.35 |
| 2003-11-26 | 47.13 |
| 2003-11-25 | 46.35 |
| 2003-11-24 | 44.00 |
| 2003-11-21 | 43.22 |
| 2003-11-20 | 43.22 |
| 2003-11-19 | 43.22 |
| 2003-11-18 | 46.35 |
| 2003-11-17 | 47.13 |
| 2003-11-14 | 47.92 |
| 2003-11-13 | 47.92 |
| 2003-11-12 | 45.57 |
| 2003-11-11 | 44.00 |
| 2003-11-10 | 44.00 |
| 2003-11-07 | 50.26 |
| 2003-11-06 | 47.92 |
| 2003-11-05 | 51.83 |
| 2003-11-04 | 46.35 |
| 2003-11-03 | 51.83 |
| 2003-10-31 | 51.52 |
| 2003-10-30 | 51.52 |
| 2003-10-29 | 51.52 |
| 2003-10-28 | 50.76 |
| 2003-10-27 | 50.76 |
| 2003-10-24 | 49.24 |
| 2003-10-23 | 48.48 |
| 2003-10-22 | 55.30 |
| 2003-10-21 | 56.82 |
| 2003-10-20 | 54.55 |
| 2003-10-17 | 53.79 |
| 2003-10-16 | 50.00 |
| 2003-10-15 | 50.00 |
| 2003-10-14 | 50.00 |
| 2003-10-13 | 50.00 |
| 2003-10-10 | 47.73 |
| 2003-10-09 | 45.45 |
| 2003-10-08 | 41.67 |
| 2003-10-07 | 43.94 |
| 2003-10-06 | 50.00 |
| 2003-10-03 | 50.76 |
| 2003-10-02 | 44.70 |
| 2003-09-30 | 40.91 |
| 2003-09-29 | 39.39 |
| 2003-09-26 | 36.36 |
| 2003-09-25 | 35.61 |
| 2003-09-24 | 34.09 |
| 2003-09-23 | 29.55 |
| 2003-09-22 | 28.03 |
| 2003-09-19 | 28.79 |
| 2003-09-18 | 33.33 |
| 2003-09-17 | 30.30 |
| 2003-09-16 | 32.58 |
| 2003-09-15 | 29.55 |
| 2003-09-11 | 28.03 |
| 2003-09-10 | 27.27 |
| 2003-09-09 | 28.79 |
| 2003-09-08 | 31.06 |
| 2003-09-05 | 28.79 |
| 2003-09-04 | 31.82 |
| 2003-09-03 | 34.09 |
| 2003-09-02 | 28.79 |
| 2003-09-01 | 26.52 |
| 2003-08-29 | 21.21 |
| 2003-08-28 | 22.73 |
| 2003-08-27 | 23.48 |
| 2003-08-26 | 24.24 |
| 2003-08-25 | 21.97 |
| 2003-08-22 | 23.48 |
| 2003-08-21 | 24.24 |
| 2003-08-20 | 15.91 |
| 2003-08-19 | 15.91 |
| 2003-08-18 | 15.15 |
| 2003-08-15 | 14.39 |
| 2003-08-14 | 12.12 |
| 2003-08-13 | 10.61 |
| 2003-08-12 | 13.64 |
| 2003-08-11 | 11.36 |
| 2003-08-08 | 12.88 |
| 2003-08-07 | 9.85 |
| 2003-08-06 | 9.85 |
| 2003-08-05 | 12.88 |
| 2003-08-04 | 14.39 |
| 2003-08-01 | 12.12 |
| 2003-07-31 | 9.09 |
| 2003-07-30 | 7.58 |
| 2003-07-29 | 9.09 |
| 2003-07-28 | 9.09 |
| 2003-07-25 | 9.09 |
| 2003-07-24 | 9.85 |
| 2003-07-23 | 6.06 |
| 2003-07-22 | 6.82 |
| 2003-07-21 | 8.33 |
| 2003-07-18 | 6.06 |
| 2003-07-17 | 5.30 |
| 2003-07-16 | 3.79 |
| 2003-07-15 | 3.03 |
| 2003-07-14 | 3.03 |
| 2003-07-11 | 1.52 |
| 2003-07-10 | 2.27 |
| 2003-07-09 | 1.52 |
| 2003-07-08 | 2.27 |
| 2003-07-07 | 1.52 |
| 2003-07-04 | -0.76 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy