Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-09-22 | 199.95 |
| 2025-09-19 | 204.07 |
| 2025-09-18 | 205.44 |
| 2025-09-17 | 211.27 |
| 2025-09-16 | 207.84 |
| 2025-09-15 | 204.41 |
| 2025-09-12 | 207.49 |
| 2025-09-11 | 204.07 |
| 2025-09-10 | 203.04 |
| 2025-09-09 | 194.81 |
| 2025-09-08 | 191.38 |
| 2025-09-05 | 191.04 |
| 2025-09-04 | 174.24 |
| 2025-09-03 | 173.90 |
| 2025-09-02 | 174.59 |
| 2025-09-01 | 172.19 |
| 2025-08-29 | 171.50 |
| 2025-08-28 | 170.47 |
| 2025-08-27 | 167.39 |
| 2025-08-26 | 171.16 |
| 2025-08-25 | 177.67 |
| 2025-08-22 | 177.33 |
| 2025-08-21 | 174.93 |
| 2025-08-20 | 172.19 |
| 2025-08-19 | 169.79 |
| 2025-08-18 | 172.19 |
| 2025-08-15 | 178.36 |
| 2025-08-14 | 181.10 |
| 2025-08-13 | 176.30 |
| 2025-08-12 | 174.59 |
| 2025-08-11 | 174.59 |
| 2025-08-08 | 172.56 |
| 2025-08-07 | 176.27 |
| 2025-08-06 | 170.87 |
| 2025-08-05 | 170.87 |
| 2025-08-04 | 170.53 |
| 2025-08-01 | 167.83 |
| 2025-07-31 | 172.90 |
| 2025-07-30 | 168.51 |
| 2025-07-29 | 161.75 |
| 2025-07-28 | 155.33 |
| 2025-07-25 | 150.61 |
| 2025-07-24 | 151.62 |
| 2025-07-23 | 152.29 |
| 2025-07-22 | 153.31 |
| 2025-07-21 | 153.31 |
| 2025-07-18 | 151.96 |
| 2025-07-17 | 148.58 |
| 2025-07-16 | 150.61 |
| 2025-07-15 | 152.97 |
| 2025-07-14 | 152.29 |
| 2025-07-11 | 150.94 |
| 2025-07-10 | 149.59 |
| 2025-07-09 | 151.62 |
| 2025-07-08 | 159.72 |
| 2025-07-07 | 158.71 |
| 2025-07-04 | 159.05 |
| 2025-07-03 | 158.04 |
| 2025-07-02 | 162.09 |
| 2025-06-30 | 152.97 |
| 2025-06-27 | 155.00 |
| 2025-06-26 | 153.98 |
| 2025-06-25 | 155.00 |
| 2025-06-24 | 134.39 |
| 2025-06-23 | 135.07 |
| 2025-06-20 | 128.99 |
| 2025-06-19 | 125.61 |
| 2025-06-18 | 130.68 |
| 2025-06-17 | 134.39 |
| 2025-06-16 | 135.07 |
| 2025-06-13 | 129.33 |
| 2025-06-12 | 122.57 |
| 2025-06-11 | 121.90 |
| 2025-06-10 | 120.55 |
| 2025-06-09 | 116.49 |
| 2025-06-06 | 114.13 |
| 2025-06-05 | 116.49 |
| 2025-06-04 | 109.40 |
| 2025-06-03 | 109.40 |
| 2025-06-02 | 108.39 |
| 2025-05-30 | 109.40 |
| 2025-05-29 | 111.77 |
| 2025-05-28 | 110.08 |
| 2025-05-27 | 109.40 |
| 2025-05-26 | 109.06 |
| 2025-05-23 | 108.05 |
| 2025-05-22 | 108.39 |
| 2025-05-21 | 111.77 |
| 2025-05-20 | 110.41 |
| 2025-05-19 | 107.37 |
| 2025-05-16 | 109.74 |
| 2025-05-15 | 107.71 |
| 2025-05-14 | 110.41 |
| 2025-05-13 | 108.73 |
| 2025-05-12 | 113.79 |
| 2025-05-09 | 108.73 |
| 2025-05-08 | 105.69 |
| 2025-05-07 | 105.01 |
| 2025-05-06 | 104.33 |
| 2025-05-02 | 103.70 |
| 2025-04-30 | 101.80 |
| 2025-04-29 | 99.58 |
| 2025-04-28 | 98.63 |
| 2025-04-25 | 98.32 |
| 2025-04-24 | 95.78 |
| 2025-04-23 | 97.37 |
| 2025-04-22 | 94.20 |
| 2025-04-17 | 91.98 |
| 2025-04-16 | 91.35 |
| 2025-04-15 | 94.51 |
| 2025-04-14 | 92.93 |
| 2025-04-11 | 87.54 |
| 2025-04-10 | 87.23 |
| 2025-04-09 | 84.38 |
| 2025-04-08 | 86.59 |
| 2025-04-07 | 88.81 |
| 2025-04-03 | 113.84 |
| 2025-04-02 | 116.69 |
| 2025-04-01 | 117.01 |
| 2025-03-31 | 110.35 |
| 2025-03-28 | 109.09 |
| 2025-03-27 | 108.77 |
| 2025-03-26 | 111.62 |
| 2025-03-25 | 107.50 |
| 2025-03-24 | 109.40 |
| 2025-03-21 | 109.72 |
| 2025-03-20 | 115.42 |
| 2025-03-19 | 119.22 |
| 2025-03-18 | 118.27 |
| 2025-03-17 | 114.79 |
| 2025-03-14 | 113.21 |
| 2025-03-13 | 111.62 |
| 2025-03-12 | 113.84 |
| 2025-03-11 | 113.84 |
| 2025-03-10 | 112.57 |
| 2025-03-07 | 111.62 |
| 2025-03-06 | 115.42 |
| 2025-03-05 | 109.40 |
| 2025-03-04 | 104.97 |
| 2025-03-03 | 105.92 |
| 2025-02-28 | 106.55 |
| 2025-02-27 | 114.16 |
| 2025-02-26 | 112.25 |
| 2025-02-25 | 104.65 |
| 2025-02-24 | 105.92 |
| 2025-02-21 | 101.48 |
| 2025-02-20 | 101.17 |
| 2025-02-19 | 102.75 |
| 2025-02-18 | 103.38 |
| 2025-02-17 | 103.07 |
| 2025-02-14 | 99.27 |
| 2025-02-13 | 94.51 |
| 2025-02-12 | 100.22 |
| 2025-02-11 | 92.61 |
| 2025-02-10 | 96.10 |
| 2025-02-07 | 93.56 |
| 2025-02-06 | 93.25 |
| 2025-02-05 | 90.08 |
| 2025-02-04 | 92.93 |
| 2025-02-03 | 91.98 |
| 2025-01-28 | 94.83 |
| 2025-01-27 | 96.73 |
| 2025-01-24 | 88.49 |
| 2025-01-23 | 93.56 |
| 2025-01-22 | 95.46 |
| 2025-01-21 | 97.37 |
| 2025-01-20 | 97.68 |
| 2025-01-17 | 98.32 |
| 2025-01-16 | 91.98 |
| 2025-01-15 | 91.35 |
| 2025-01-14 | 91.35 |
| 2025-01-13 | 86.91 |
| 2025-01-10 | 90.40 |
| 2025-01-09 | 92.61 |
| 2025-01-08 | 91.98 |
| 2025-01-07 | 92.30 |
| 2025-01-06 | 91.98 |
| 2025-01-03 | 89.76 |
| 2025-01-02 | 94.20 |
| 2024-12-31 | 97.37 |
| 2024-12-30 | 97.37 |
| 2024-12-27 | 98.63 |
| 2024-12-24 | 99.58 |
| 2024-12-23 | 97.05 |
| 2024-12-20 | 96.41 |
| 2024-12-19 | 95.15 |
| 2024-12-18 | 99.90 |
| 2024-12-17 | 97.05 |
| 2024-12-16 | 99.58 |
| 2024-12-13 | 99.58 |
| 2024-12-12 | 108.45 |
| 2024-12-11 | 105.92 |
| 2024-12-10 | 113.84 |
| 2024-12-09 | 113.52 |
| 2024-12-06 | 104.33 |
| 2024-12-05 | 103.38 |
| 2024-12-04 | 104.33 |
| 2024-12-03 | 109.09 |
| 2024-12-02 | 104.97 |
| 2024-11-29 | 99.90 |
| 2024-11-28 | 96.73 |
| 2024-11-27 | 98.32 |
| 2024-11-26 | 94.51 |
| 2024-11-25 | 95.15 |
| 2024-11-22 | 96.10 |
| 2024-11-21 | 103.07 |
| 2024-11-20 | 102.43 |
| 2024-11-19 | 101.17 |
| 2024-11-18 | 100.22 |
| 2024-11-15 | 101.17 |
| 2024-11-14 | 102.12 |
| 2024-11-13 | 105.60 |
| 2024-11-12 | 106.55 |
| 2024-11-11 | 110.35 |
| 2024-11-08 | 114.79 |
| 2024-11-07 | 119.54 |
| 2024-11-06 | 117.01 |
| 2024-11-05 | 120.81 |
| 2024-11-04 | 112.57 |
| 2024-11-01 | 112.57 |
| 2024-10-31 | 107.19 |
| 2024-10-30 | 107.50 |
| 2024-10-29 | 110.35 |
| 2024-10-28 | 112.25 |
| 2024-10-25 | 106.55 |
| 2024-10-24 | 104.97 |
| 2024-10-23 | 109.09 |
| 2024-10-22 | 107.50 |
| 2024-10-21 | 109.09 |
| 2024-10-18 | 112.25 |
| 2024-10-17 | 104.65 |
| 2024-10-16 | 113.84 |
| 2024-10-15 | 111.94 |
| 2024-10-14 | 120.49 |
| 2024-10-10 | 120.49 |
| 2024-10-09 | 118.59 |
| 2024-10-08 | 126.51 |
| 2024-10-07 | 159.14 |
| 2024-10-04 | 152.17 |
| 2024-10-03 | 155.02 |
| 2024-10-02 | 173.08 |
| 2024-09-30 | 140.45 |
| 2024-09-27 | 114.16 |
| 2024-09-26 | 104.97 |
| 2024-09-25 | 90.40 |
| 2024-09-24 | 86.91 |
| 2024-09-23 | 80.89 |
| 2024-09-20 | 80.58 |
| 2024-09-19 | 77.09 |
| 2024-09-17 | 73.92 |
| 2024-09-16 | 70.44 |
| 2024-09-13 | 70.75 |
| 2024-09-12 | 68.85 |
| 2024-09-11 | 70.12 |
| 2024-09-10 | 71.39 |
| 2024-09-09 | 73.92 |
| 2024-09-05 | 78.36 |
| 2024-09-04 | 78.67 |
| 2024-09-03 | 80.26 |
| 2024-09-02 | 80.26 |
| 2024-08-30 | 88.81 |
| 2024-08-29 | 86.28 |
| 2024-08-28 | 87.54 |
| 2024-08-27 | 87.23 |
| 2024-08-26 | 83.74 |
| 2024-08-23 | 76.77 |
| 2024-08-22 | 78.99 |
| 2024-08-21 | 78.67 |
| 2024-08-20 | 75.82 |
| 2024-08-19 | 75.19 |
| 2024-08-16 | 73.92 |
| 2024-08-15 | 73.92 |
| 2024-08-14 | 74.87 |
| 2024-08-13 | 74.56 |
| 2024-08-12 | 73.32 |
| 2024-08-09 | 75.80 |
| 2024-08-08 | 73.94 |
| 2024-08-07 | 74.56 |
| 2024-08-06 | 73.94 |
| 2024-08-05 | 71.77 |
| 2024-08-02 | 72.08 |
| 2024-08-01 | 73.63 |
| 2024-07-31 | 78.28 |
| 2024-07-30 | 74.87 |
| 2024-07-29 | 98.12 |
| 2024-07-26 | 96.57 |
| 2024-07-25 | 98.12 |
| 2024-07-24 | 97.19 |
| 2024-07-23 | 101.84 |
| 2024-07-22 | 108.35 |
| 2024-07-19 | 109.90 |
| 2024-07-18 | 114.55 |
| 2024-07-17 | 113.00 |
| 2024-07-16 | 111.45 |
| 2024-07-15 | 113.93 |
| 2024-07-12 | 117.34 |
| 2024-07-11 | 107.42 |
| 2024-07-10 | 104.32 |
| 2024-07-09 | 102.77 |
| 2024-07-08 | 101.22 |
| 2024-07-05 | 103.70 |
| 2024-07-04 | 103.08 |
| 2024-07-03 | 105.56 |
| 2024-07-02 | 104.32 |
| 2024-06-28 | 106.49 |
| 2024-06-27 | 106.49 |
| 2024-06-26 | 109.59 |
| 2024-06-25 | 108.66 |
| 2024-06-24 | 105.56 |
| 2024-06-21 | 105.87 |
| 2024-06-20 | 115.79 |
| 2024-06-19 | 116.41 |
| 2024-06-18 | 114.24 |
| 2024-06-17 | 114.86 |
| 2024-06-14 | 114.55 |
| 2024-06-13 | 117.34 |
| 2024-06-12 | 115.48 |
| 2024-06-11 | 112.38 |
| 2024-06-07 | 130.36 |
| 2024-06-06 | 132.22 |
| 2024-06-05 | 134.70 |
| 2024-06-04 | 133.46 |
| 2024-06-03 | 126.33 |
| 2024-05-31 | 121.06 |
| 2024-05-30 | 125.40 |
| 2024-05-29 | 130.98 |
| 2024-05-28 | 127.88 |
| 2024-05-27 | 131.60 |
| 2024-05-24 | 136.88 |
| 2024-05-23 | 147.42 |
| 2024-05-22 | 153.00 |
| 2024-05-21 | 153.62 |
| 2024-05-20 | 157.96 |
| 2024-05-17 | 154.55 |
| 2024-05-16 | 151.45 |
| 2024-05-14 | 147.42 |
| 2024-05-13 | 156.72 |
| 2024-05-10 | 151.76 |
| 2024-05-09 | 143.70 |
| 2024-05-08 | 142.46 |
| 2024-05-07 | 152.69 |
| 2024-05-06 | 156.73 |
| 2024-05-03 | 161.06 |
| 2024-05-02 | 159.62 |
| 2024-04-30 | 151.53 |
| 2024-04-29 | 150.95 |
| 2024-04-26 | 142.58 |
| 2024-04-25 | 141.71 |
| 2024-04-24 | 142.58 |
| 2024-04-23 | 139.98 |
| 2024-04-22 | 141.42 |
| 2024-04-19 | 137.09 |
| 2024-04-18 | 134.21 |
| 2024-04-17 | 131.89 |
| 2024-04-16 | 131.89 |
| 2024-04-15 | 133.05 |
| 2024-04-12 | 133.92 |
| 2024-04-11 | 143.74 |
| 2024-04-10 | 141.42 |
| 2024-04-09 | 137.96 |
| 2024-04-08 | 134.78 |
| 2024-04-05 | 131.61 |
| 2024-04-03 | 133.63 |
| 2024-04-02 | 132.47 |
| 2024-03-28 | 131.61 |
| 2024-03-27 | 130.74 |
| 2024-03-26 | 132.76 |
| 2024-03-25 | 135.65 |
| 2024-03-22 | 138.25 |
| 2024-03-21 | 146.91 |
| 2024-03-20 | 140.56 |
| 2024-03-19 | 144.02 |
| 2024-03-18 | 148.07 |
| 2024-03-15 | 148.93 |
| 2024-03-14 | 157.02 |
| 2024-03-13 | 155.00 |
| 2024-03-12 | 159.33 |
| 2024-03-11 | 147.78 |
| 2024-03-08 | 139.98 |
| 2024-03-07 | 138.25 |
| 2024-03-06 | 144.31 |
| 2024-03-05 | 140.27 |
| 2024-03-04 | 144.02 |
| 2024-03-01 | 144.89 |
| 2024-02-29 | 144.31 |
| 2024-02-28 | 144.31 |
| 2024-02-27 | 145.47 |
| 2024-02-26 | 147.49 |
| 2024-02-23 | 148.36 |
| 2024-02-22 | 150.67 |
| 2024-02-21 | 150.38 |
| 2024-02-20 | 138.83 |
| 2024-02-19 | 137.09 |
| 2024-02-16 | 143.16 |
| 2024-02-15 | 134.21 |
| 2024-02-14 | 137.09 |
| 2024-02-09 | 140.27 |
| 2024-02-08 | 150.38 |
| 2024-02-07 | 155.58 |
| 2024-02-06 | 158.75 |
| 2024-02-05 | 153.84 |
| 2024-02-02 | 163.66 |
| 2024-02-01 | 162.79 |
| 2024-01-31 | 162.22 |
| 2024-01-30 | 161.35 |
| 2024-01-29 | 185.32 |
| 2024-01-26 | 182.72 |
| 2024-01-25 | 184.17 |
| 2024-01-24 | 176.37 |
| 2024-01-23 | 169.15 |
| 2024-01-22 | 162.79 |
| 2024-01-19 | 178.97 |
| 2024-01-18 | 180.12 |
| 2024-01-17 | 174.06 |
| 2024-01-16 | 195.14 |
| 2024-01-15 | 207.85 |
| 2024-01-12 | 203.80 |
| 2024-01-11 | 203.80 |
| 2024-01-10 | 198.03 |
| 2024-01-09 | 198.03 |
| 2024-01-08 | 190.52 |
| 2024-01-05 | 197.45 |
| 2024-01-04 | 198.60 |
| 2024-01-03 | 203.80 |
| 2024-01-02 | 213.04 |
| 2023-12-29 | 214.20 |
| 2023-12-28 | 210.16 |
| 2023-12-27 | 202.65 |
| 2023-12-22 | 202.65 |
| 2023-12-21 | 205.54 |
| 2023-12-20 | 202.07 |
| 2023-12-19 | 205.54 |
| 2023-12-18 | 205.54 |
| 2023-12-15 | 213.04 |
| 2023-12-14 | 214.78 |
| 2023-12-13 | 202.07 |
| 2023-12-12 | 206.11 |
| 2023-12-11 | 204.38 |
| 2023-12-08 | 200.91 |
| 2023-12-07 | 203.22 |
| 2023-12-06 | 207.27 |
| 2023-12-05 | 198.60 |
| 2023-12-04 | 203.22 |
| 2023-12-01 | 203.22 |
| 2023-11-30 | 201.49 |
| 2023-11-29 | 206.11 |
| 2023-11-28 | 219.40 |
| 2023-11-27 | 221.71 |
| 2023-11-24 | 226.91 |
| 2023-11-23 | 229.22 |
| 2023-11-22 | 229.79 |
| 2023-11-21 | 229.79 |
| 2023-11-20 | 222.86 |
| 2023-11-17 | 218.24 |
| 2023-11-16 | 221.13 |
| 2023-11-15 | 228.06 |
| 2023-11-14 | 208.42 |
| 2023-11-13 | 203.22 |
| 2023-11-10 | 197.45 |
| 2023-11-09 | 203.22 |
| 2023-11-08 | 203.22 |
| 2023-11-07 | 204.96 |
| 2023-11-06 | 217.09 |
| 2023-11-03 | 210.16 |
| 2023-11-02 | 206.69 |
| 2023-11-01 | 203.22 |
| 2023-10-31 | 198.03 |
| 2023-10-30 | 198.60 |
| 2023-10-27 | 196.29 |
| 2023-10-26 | 184.74 |
| 2023-10-25 | 196.87 |
| 2023-10-24 | 193.41 |
| 2023-10-20 | 196.29 |
| 2023-10-19 | 196.29 |
| 2023-10-18 | 199.76 |
| 2023-10-17 | 201.49 |
| 2023-10-16 | 201.49 |
| 2023-10-13 | 203.22 |
| 2023-10-12 | 211.89 |
| 2023-10-11 | 210.73 |
| 2023-10-10 | 209.00 |
| 2023-10-09 | 208.42 |
| 2023-10-06 | 209.58 |
| 2023-10-05 | 202.65 |
| 2023-10-04 | 198.03 |
| 2023-10-03 | 198.60 |
| 2023-09-29 | 209.58 |
| 2023-09-28 | 193.41 |
| 2023-09-27 | 194.56 |
| 2023-09-26 | 189.94 |
| 2023-09-25 | 193.98 |
| 2023-09-22 | 199.76 |
| 2023-09-21 | 194.56 |
| 2023-09-20 | 199.18 |
| 2023-09-19 | 202.07 |
| 2023-09-18 | 199.18 |
| 2023-09-15 | 203.22 |
| 2023-09-14 | 200.34 |
| 2023-09-13 | 195.72 |
| 2023-09-12 | 191.10 |
| 2023-09-11 | 194.56 |
| 2023-09-07 | 198.53 |
| 2023-09-06 | 201.94 |
| 2023-09-05 | 199.10 |
| 2023-09-04 | 203.07 |
| 2023-08-31 | 197.40 |
| 2023-08-30 | 200.80 |
| 2023-08-29 | 201.37 |
| 2023-08-28 | 199.10 |
| 2023-08-25 | 202.51 |
| 2023-08-24 | 200.80 |
| 2023-08-23 | 192.86 |
| 2023-08-22 | 188.89 |
| 2023-08-21 | 183.49 |
| 2023-08-18 | 186.05 |
| 2023-08-17 | 191.16 |
| 2023-08-16 | 195.70 |
| 2023-08-15 | 193.99 |
| 2023-08-14 | 200.80 |
| 2023-08-11 | 205.34 |
| 2023-08-10 | 210.45 |
| 2023-08-09 | 212.16 |
| 2023-08-08 | 211.59 |
| 2023-08-07 | 211.02 |
| 2023-08-04 | 211.59 |
| 2023-08-03 | 217.83 |
| 2023-08-02 | 217.26 |
| 2023-08-01 | 220.67 |
| 2023-07-31 | 243.37 |
| 2023-07-28 | 239.97 |
| 2023-07-27 | 238.26 |
| 2023-07-26 | 227.48 |
| 2023-07-25 | 229.18 |
| 2023-07-24 | 214.99 |
| 2023-07-21 | 227.48 |
| 2023-07-20 | 226.34 |
| 2023-07-19 | 217.83 |
| 2023-07-18 | 221.80 |
| 2023-07-14 | 231.45 |
| 2023-07-13 | 232.02 |
| 2023-07-12 | 228.05 |
| 2023-07-11 | 233.16 |
| 2023-07-10 | 228.61 |
| 2023-07-07 | 227.48 |
| 2023-07-06 | 234.86 |
| 2023-07-05 | 242.80 |
| 2023-07-04 | 245.64 |
| 2023-07-03 | 247.91 |
| 2023-06-30 | 243.37 |
| 2023-06-29 | 241.10 |
| 2023-06-28 | 250.18 |
| 2023-06-27 | 251.88 |
| 2023-06-26 | 247.91 |
| 2023-06-23 | 247.34 |
| 2023-06-21 | 260.97 |
| 2023-06-20 | 264.37 |
| 2023-06-19 | 272.32 |
| 2023-06-16 | 277.99 |
| 2023-06-15 | 275.15 |
| 2023-06-14 | 270.05 |
| 2023-06-13 | 275.15 |
| 2023-06-12 | 275.72 |
| 2023-06-09 | 274.59 |
| 2023-06-08 | 276.29 |
| 2023-06-07 | 276.86 |
| 2023-06-06 | 279.13 |
| 2023-06-05 | 270.61 |
| 2023-06-02 | 267.78 |
| 2023-06-01 | 253.02 |
| 2023-05-31 | 251.88 |
| 2023-05-30 | 255.86 |
| 2023-05-29 | 247.91 |
| 2023-05-25 | 243.37 |
| 2023-05-24 | 252.45 |
| 2023-05-23 | 260.97 |
| 2023-05-22 | 261.53 |
| 2023-05-19 | 251.32 |
| 2023-05-18 | 254.72 |
| 2023-05-17 | 253.59 |
| 2023-05-16 | 268.34 |
| 2023-05-15 | 271.18 |
| 2023-05-12 | 267.78 |
| 2023-05-11 | 275.72 |
| 2023-05-10 | 281.40 |
| 2023-05-09 | 284.24 |
| 2023-05-08 | 298.99 |
| 2023-05-05 | 304.67 |
| 2023-05-04 | 288.21 |
| 2023-05-03 | 273.45 |
| 2023-05-02 | 284.24 |
| 2023-04-28 | 289.13 |
| 2023-04-27 | 289.67 |
| 2023-04-26 | 286.41 |
| 2023-04-25 | 282.60 |
| 2023-04-24 | 285.32 |
| 2023-04-21 | 289.13 |
| 2023-04-20 | 291.84 |
| 2023-04-19 | 287.50 |
| 2023-04-18 | 296.74 |
| 2023-04-17 | 303.26 |
| 2023-04-14 | 309.23 |
| 2023-04-13 | 309.23 |
| 2023-04-12 | 309.78 |
| 2023-04-11 | 304.34 |
| 2023-04-06 | 301.63 |
| 2023-04-04 | 298.37 |
| 2023-04-03 | 298.37 |
| 2023-03-31 | 298.91 |
| 2023-03-30 | 299.45 |
| 2023-03-29 | 299.45 |
| 2023-03-28 | 301.63 |
| 2023-03-27 | 300.54 |
| 2023-03-24 | 313.04 |
| 2023-03-23 | 307.06 |
| 2023-03-22 | 305.43 |
| 2023-03-21 | 298.37 |
| 2023-03-20 | 303.80 |
| 2023-03-17 | 310.87 |
| 2023-03-16 | 301.63 |
| 2023-03-15 | 306.52 |
| 2023-03-14 | 299.45 |
| 2023-03-13 | 298.91 |
| 2023-03-10 | 300.54 |
| 2023-03-09 | 324.45 |
| 2023-03-08 | 324.45 |
| 2023-03-07 | 331.52 |
| 2023-03-06 | 326.63 |
| 2023-03-03 | 320.10 |
| 2023-03-02 | 316.84 |
| 2023-03-01 | 322.82 |
| 2023-02-28 | 311.41 |
| 2023-02-27 | 315.76 |
| 2023-02-24 | 322.28 |
| 2023-02-23 | 322.28 |
| 2023-02-22 | 324.45 |
| 2023-02-21 | 337.50 |
| 2023-02-20 | 335.87 |
| 2023-02-17 | 332.06 |
| 2023-02-16 | 335.32 |
| 2023-02-15 | 328.80 |
| 2023-02-14 | 329.34 |
| 2023-02-13 | 325.00 |
| 2023-02-10 | 334.23 |
| 2023-02-09 | 332.60 |
| 2023-02-08 | 328.80 |
| 2023-02-07 | 329.34 |
| 2023-02-06 | 323.91 |
| 2023-02-03 | 335.32 |
| 2023-02-02 | 323.91 |
| 2023-02-01 | 312.50 |
| 2023-01-31 | 301.08 |
| 2023-01-30 | 323.37 |
| 2023-01-27 | 322.28 |
| 2023-01-26 | 316.30 |
| 2023-01-20 | 307.60 |
| 2023-01-19 | 307.06 |
| 2023-01-18 | 303.26 |
| 2023-01-17 | 302.71 |
| 2023-01-16 | 300.54 |
| 2023-01-13 | 302.71 |
| 2023-01-12 | 297.82 |
| 2023-01-11 | 296.19 |
| 2023-01-10 | 309.23 |
| 2023-01-09 | 305.43 |
| 2023-01-06 | 319.02 |
| 2023-01-05 | 321.19 |
| 2023-01-04 | 328.26 |
| 2023-01-03 | 328.26 |
| 2022-12-30 | 314.67 |
| 2022-12-29 | 313.04 |
| 2022-12-28 | 317.39 |
| 2022-12-23 | 302.17 |
| 2022-12-22 | 300.00 |
| 2022-12-21 | 296.74 |
| 2022-12-20 | 301.08 |
| 2022-12-19 | 310.32 |
| 2022-12-16 | 304.89 |
| 2022-12-15 | 304.89 |
| 2022-12-14 | 302.17 |
| 2022-12-13 | 305.43 |
| 2022-12-12 | 297.28 |
| 2022-12-09 | 307.60 |
| 2022-12-08 | 291.84 |
| 2022-12-07 | 288.58 |
| 2022-12-06 | 298.37 |
| 2022-12-05 | 291.84 |
| 2022-12-02 | 276.63 |
| 2022-12-01 | 291.84 |
| 2022-11-30 | 290.76 |
| 2022-11-29 | 265.76 |
| 2022-11-28 | 251.63 |
| 2022-11-25 | 260.87 |
| 2022-11-24 | 253.80 |
| 2022-11-23 | 247.28 |
| 2022-11-22 | 244.02 |
| 2022-11-21 | 248.37 |
| 2022-11-18 | 249.45 |
| 2022-11-17 | 251.63 |
| 2022-11-16 | 260.87 |
| 2022-11-15 | 257.60 |
| 2022-11-14 | 242.39 |
| 2022-11-11 | 229.89 |
| 2022-11-10 | 202.71 |
| 2022-11-09 | 202.17 |
| 2022-11-08 | 208.15 |
| 2022-11-07 | 200.54 |
| 2022-11-04 | 192.39 |
| 2022-11-03 | 178.26 |
| 2022-11-02 | 167.12 |
| 2022-11-01 | 170.65 |
| 2022-10-31 | 168.20 |
| 2022-10-28 | 180.43 |
| 2022-10-27 | 192.39 |
| 2022-10-26 | 188.04 |
| 2022-10-25 | 208.15 |
| 2022-10-24 | 209.24 |
| 2022-10-21 | 234.24 |
| 2022-10-20 | 248.91 |
| 2022-10-19 | 253.80 |
| 2022-10-18 | 255.43 |
| 2022-10-17 | 253.80 |
| 2022-10-14 | 253.80 |
| 2022-10-13 | 252.71 |
| 2022-10-12 | 253.26 |
| 2022-10-11 | 251.08 |
| 2022-10-10 | 258.69 |
| 2022-10-07 | 263.04 |
| 2022-10-06 | 269.56 |
| 2022-10-05 | 263.58 |
| 2022-10-03 | 250.54 |
| 2022-09-30 | 250.00 |
| 2022-09-29 | 247.82 |
| 2022-09-28 | 244.56 |
| 2022-09-27 | 259.78 |
| 2022-09-26 | 254.89 |
| 2022-09-23 | 260.32 |
| 2022-09-22 | 261.41 |
| 2022-09-21 | 267.93 |
| 2022-09-20 | 269.02 |
| 2022-09-19 | 267.93 |
| 2022-09-16 | 270.65 |
| 2022-09-15 | 264.13 |
| 2022-09-14 | 267.39 |
| 2022-09-13 | 271.19 |
| 2022-09-09 | 261.95 |
| 2022-09-08 | 255.97 |
| 2022-09-07 | 249.54 |
| 2022-09-06 | 250.08 |
| 2022-09-05 | 248.47 |
| 2022-09-02 | 254.37 |
| 2022-09-01 | 252.76 |
| 2022-08-31 | 250.61 |
| 2022-08-30 | 251.69 |
| 2022-08-29 | 251.69 |
| 2022-08-26 | 252.76 |
| 2022-08-25 | 244.18 |
| 2022-08-24 | 245.25 |
| 2022-08-23 | 254.90 |
| 2022-08-22 | 260.26 |
| 2022-08-19 | 254.37 |
| 2022-08-18 | 258.12 |
| 2022-08-17 | 257.05 |
| 2022-08-16 | 255.97 |
| 2022-08-15 | 254.90 |
| 2022-08-12 | 258.66 |
| 2022-08-11 | 260.80 |
| 2022-08-10 | 255.97 |
| 2022-08-09 | 265.09 |
| 2022-08-08 | 263.48 |
| 2022-08-05 | 268.31 |
| 2022-08-04 | 262.94 |
| 2022-08-03 | 258.12 |
| 2022-08-02 | 258.12 |
| 2022-08-01 | 261.34 |
| 2022-07-29 | 282.78 |
| 2022-07-28 | 290.82 |
| 2022-07-27 | 283.85 |
| 2022-07-26 | 283.32 |
| 2022-07-25 | 280.10 |
| 2022-07-22 | 278.49 |
| 2022-07-21 | 269.38 |
| 2022-07-20 | 276.35 |
| 2022-07-19 | 273.13 |
| 2022-07-18 | 275.81 |
| 2022-07-15 | 268.31 |
| 2022-07-14 | 270.99 |
| 2022-07-13 | 274.20 |
| 2022-07-12 | 277.42 |
| 2022-07-11 | 283.32 |
| 2022-07-08 | 290.82 |
| 2022-07-07 | 284.92 |
| 2022-07-06 | 289.21 |
| 2022-07-05 | 289.21 |
| 2022-07-04 | 290.82 |
| 2022-06-30 | 298.86 |
| 2022-06-29 | 298.86 |
| 2022-06-28 | 305.30 |
| 2022-06-27 | 304.76 |
| 2022-06-24 | 286.00 |
| 2022-06-23 | 284.39 |
| 2022-06-22 | 288.14 |
| 2022-06-21 | 294.57 |
| 2022-06-20 | 292.43 |
| 2022-06-17 | 286.00 |
| 2022-06-16 | 287.07 |
| 2022-06-15 | 287.07 |
| 2022-06-14 | 285.46 |
| 2022-06-13 | 288.68 |
| 2022-06-10 | 299.40 |
| 2022-06-09 | 305.30 |
| 2022-06-08 | 302.08 |
| 2022-06-07 | 296.72 |
| 2022-06-06 | 284.39 |
| 2022-06-02 | 270.45 |
| 2022-06-01 | 290.29 |
| 2022-05-31 | 292.97 |
| 2022-05-30 | 291.89 |
| 2022-05-27 | 293.50 |
| 2022-05-26 | 288.14 |
| 2022-05-25 | 288.68 |
| 2022-05-24 | 289.75 |
| 2022-05-23 | 290.29 |
| 2022-05-20 | 289.21 |
| 2022-05-19 | 288.14 |
| 2022-05-18 | 294.04 |
| 2022-05-17 | 286.00 |
| 2022-05-16 | 286.00 |
| 2022-05-13 | 283.32 |
| 2022-05-12 | 279.03 |
| 2022-05-11 | 281.71 |
| 2022-05-10 | 284.39 |
| 2022-05-06 | 293.50 |
| 2022-05-05 | 301.01 |
| 2022-05-04 | 299.40 |
| 2022-05-03 | 297.79 |
| 2022-04-29 | 302.62 |
| 2022-04-28 | 324.06 |
| 2022-04-27 | 311.66 |
| 2022-04-26 | 316.83 |
| 2022-04-25 | 323.54 |
| 2022-04-22 | 329.74 |
| 2022-04-21 | 326.64 |
| 2022-04-20 | 327.68 |
| 2022-04-19 | 328.71 |
| 2022-04-14 | 338.52 |
| 2022-04-13 | 326.64 |
| 2022-04-12 | 316.83 |
| 2022-04-11 | 311.66 |
| 2022-04-08 | 313.73 |
| 2022-04-07 | 312.70 |
| 2022-04-06 | 332.32 |
| 2022-04-04 | 318.89 |
| 2022-04-01 | 314.76 |
| 2022-03-31 | 308.05 |
| 2022-03-30 | 310.63 |
| 2022-03-29 | 307.53 |
| 2022-03-28 | 310.11 |
| 2022-03-25 | 307.53 |
| 2022-03-24 | 313.21 |
| 2022-03-23 | 307.53 |
| 2022-03-22 | 307.53 |
| 2022-03-21 | 306.50 |
| 2022-03-18 | 304.95 |
| 2022-03-17 | 296.68 |
| 2022-03-16 | 271.89 |
| 2022-03-15 | 274.47 |
| 2022-03-14 | 300.82 |
| 2022-03-11 | 321.99 |
| 2022-03-10 | 317.35 |
| 2022-03-09 | 310.63 |
| 2022-03-08 | 323.54 |
| 2022-03-07 | 330.26 |
| 2022-03-04 | 333.87 |
| 2022-03-03 | 331.29 |
| 2022-03-02 | 326.13 |
| 2022-03-01 | 315.80 |
| 2022-02-28 | 323.03 |
| 2022-02-25 | 332.32 |
| 2022-02-24 | 326.64 |
| 2022-02-23 | 326.64 |
| 2022-02-22 | 323.03 |
| 2022-02-21 | 321.48 |
| 2022-02-18 | 321.48 |
| 2022-02-17 | 323.03 |
| 2022-02-16 | 322.51 |
| 2022-02-15 | 324.06 |
| 2022-02-14 | 324.06 |
| 2022-02-11 | 329.23 |
| 2022-02-10 | 334.91 |
| 2022-02-09 | 334.39 |
| 2022-02-08 | 328.19 |
| 2022-02-07 | 328.71 |
| 2022-02-04 | 333.36 |
| 2022-01-31 | 330.26 |
| 2022-01-28 | 326.13 |
| 2022-01-27 | 326.13 |
| 2022-01-26 | 332.84 |
| 2022-01-25 | 323.54 |
| 2022-01-24 | 329.23 |
| 2022-01-21 | 334.39 |
| 2022-01-20 | 324.06 |
| 2022-01-19 | 320.96 |
| 2022-01-18 | 315.80 |
| 2022-01-17 | 320.96 |
| 2022-01-14 | 317.86 |
| 2022-01-13 | 313.73 |
| 2022-01-12 | 314.25 |
| 2022-01-11 | 312.70 |
| 2022-01-10 | 316.31 |
| 2022-01-07 | 318.38 |
| 2022-01-06 | 305.47 |
| 2022-01-05 | 310.63 |
| 2022-01-04 | 307.02 |
| 2022-01-03 | 307.53 |
| 2021-12-31 | 314.25 |
| 2021-12-30 | 314.25 |
| 2021-12-29 | 315.80 |
| 2021-12-28 | 321.99 |
| 2021-12-24 | 305.47 |
| 2021-12-23 | 303.92 |
| 2021-12-22 | 299.27 |
| 2021-12-21 | 300.30 |
| 2021-12-20 | 298.23 |
| 2021-12-17 | 301.33 |
| 2021-12-16 | 304.43 |
| 2021-12-15 | 303.92 |
| 2021-12-14 | 303.40 |
| 2021-12-13 | 309.60 |
| 2021-12-10 | 310.63 |
| 2021-12-09 | 312.70 |
| 2021-12-08 | 305.47 |
| 2021-12-07 | 302.88 |
| 2021-12-06 | 298.23 |
| 2021-12-03 | 294.62 |
| 2021-12-02 | 294.62 |
| 2021-12-01 | 295.14 |
| 2021-11-30 | 299.27 |
| 2021-11-29 | 313.21 |
| 2021-11-26 | 314.25 |
| 2021-11-25 | 325.61 |
| 2021-11-24 | 325.61 |
| 2021-11-23 | 327.68 |
| 2021-11-22 | 328.19 |
| 2021-11-19 | 329.74 |
| 2021-11-18 | 334.39 |
| 2021-11-17 | 341.11 |
| 2021-11-16 | 350.40 |
| 2021-11-15 | 347.82 |
| 2021-11-12 | 346.27 |
| 2021-11-11 | 358.15 |
| 2021-11-10 | 360.22 |
| 2021-11-09 | 355.05 |
| 2021-11-08 | 359.70 |
| 2021-11-05 | 361.77 |
| 2021-11-04 | 357.12 |
| 2021-11-03 | 356.60 |
| 2021-11-02 | 369.51 |
| 2021-11-01 | 369.51 |
| 2021-10-29 | 366.41 |
| 2021-10-28 | 381.39 |
| 2021-10-27 | 372.61 |
| 2021-10-26 | 375.71 |
| 2021-10-25 | 372.61 |
| 2021-10-22 | 374.16 |
| 2021-10-21 | 372.61 |
| 2021-10-20 | 368.48 |
| 2021-10-19 | 365.38 |
| 2021-10-18 | 360.73 |
| 2021-10-15 | 367.45 |
| 2021-10-12 | 357.12 |
| 2021-10-11 | 355.57 |
| 2021-10-08 | 359.18 |
| 2021-10-07 | 364.86 |
| 2021-10-06 | 354.02 |
| 2021-10-05 | 350.40 |
| 2021-10-04 | 354.53 |
| 2021-09-30 | 358.67 |
| 2021-09-29 | 363.83 |
| 2021-09-28 | 351.44 |
| 2021-09-27 | 349.89 |
| 2021-09-24 | 344.72 |
| 2021-09-23 | 358.15 |
| 2021-09-21 | 344.20 |
| 2021-09-20 | 338.01 |
| 2021-09-17 | 361.25 |
| 2021-09-16 | 353.50 |
| 2021-09-15 | 356.60 |
| 2021-09-14 | 362.80 |
| 2021-09-13 | 369.51 |
| 2021-09-10 | 365.38 |
| 2021-09-09 | 362.80 |
| 2021-09-08 | 359.73 |
| 2021-09-07 | 370.98 |
| 2021-09-06 | 374.05 |
| 2021-09-03 | 380.19 |
| 2021-09-02 | 386.32 |
| 2021-09-01 | 382.23 |
| 2021-08-31 | 377.63 |
| 2021-08-30 | 385.30 |
| 2021-08-27 | 391.95 |
| 2021-08-26 | 395.02 |
| 2021-08-25 | 398.08 |
| 2021-08-24 | 402.18 |
| 2021-08-23 | 406.78 |
| 2021-08-20 | 406.27 |
| 2021-08-19 | 422.89 |
| 2021-08-18 | 449.73 |
| 2021-08-17 | 428.00 |
| 2021-08-16 | 439.51 |
| 2021-08-13 | 429.28 |
| 2021-08-12 | 434.39 |
| 2021-08-11 | 435.67 |
| 2021-08-10 | 429.28 |
| 2021-08-09 | 435.67 |
| 2021-08-06 | 438.23 |
| 2021-08-05 | 429.28 |
| 2021-08-04 | 451.01 |
| 2021-08-03 | 452.29 |
| 2021-08-02 | 436.95 |
| 2021-07-30 | 413.94 |
| 2021-07-29 | 405.24 |
| 2021-07-28 | 385.81 |
| 2021-07-27 | 379.67 |
| 2021-07-26 | 385.81 |
| 2021-07-23 | 382.74 |
| 2021-07-22 | 382.74 |
| 2021-07-21 | 371.49 |
| 2021-07-20 | 368.94 |
| 2021-07-19 | 374.56 |
| 2021-07-16 | 377.63 |
| 2021-07-15 | 384.79 |
| 2021-07-14 | 381.21 |
| 2021-07-13 | 383.77 |
| 2021-07-12 | 376.09 |
| 2021-07-09 | 364.84 |
| 2021-07-08 | 372.52 |
| 2021-07-07 | 385.81 |
| 2021-07-06 | 385.81 |
| 2021-07-05 | 391.44 |
| 2021-07-02 | 383.77 |
| 2021-06-30 | 382.23 |
| 2021-06-29 | 388.37 |
| 2021-06-28 | 392.97 |
| 2021-06-25 | 398.60 |
| 2021-06-24 | 396.55 |
| 2021-06-23 | 390.92 |
| 2021-06-22 | 391.44 |
| 2021-06-21 | 391.95 |
| 2021-06-18 | 389.90 |
| 2021-06-17 | 391.44 |
| 2021-06-16 | 390.92 |
| 2021-06-15 | 398.08 |
| 2021-06-11 | 405.24 |
| 2021-06-10 | 402.18 |
| 2021-06-09 | 405.75 |
| 2021-06-08 | 399.62 |
| 2021-06-07 | 402.18 |
| 2021-06-04 | 396.04 |
| 2021-06-03 | 402.18 |
| 2021-06-02 | 410.87 |
| 2021-06-01 | 404.22 |
| 2021-05-31 | 400.64 |
| 2021-05-28 | 412.66 |
| 2021-05-27 | 408.82 |
| 2021-05-26 | 411.38 |
| 2021-05-25 | 400.13 |
| 2021-05-24 | 396.04 |
| 2021-05-21 | 393.48 |
| 2021-05-20 | 394.50 |
| 2021-05-18 | 404.22 |
| 2021-05-17 | 397.57 |
| 2021-05-14 | 401.66 |
| 2021-05-13 | 411.38 |
| 2021-05-12 | 401.15 |
| 2021-05-11 | 398.08 |
| 2021-05-10 | 417.77 |
| 2021-05-07 | 416.49 |
| 2021-05-06 | 406.27 |
| 2021-05-05 | 410.87 |
| 2021-05-04 | 424.16 |
| 2021-05-03 | 426.98 |
| 2021-04-30 | 426.98 |
| 2021-04-29 | 433.19 |
| 2021-04-28 | 428.22 |
| 2021-04-27 | 430.71 |
| 2021-04-26 | 433.19 |
| 2021-04-23 | 433.19 |
| 2021-04-22 | 443.13 |
| 2021-04-21 | 433.19 |
| 2021-04-20 | 430.71 |
| 2021-04-19 | 430.71 |
| 2021-04-16 | 436.92 |
| 2021-04-15 | 430.71 |
| 2021-04-14 | 428.22 |
| 2021-04-13 | 420.76 |
| 2021-04-12 | 419.52 |
| 2021-04-09 | 417.03 |
| 2021-04-08 | 409.58 |
| 2021-04-07 | 403.36 |
| 2021-04-01 | 407.09 |
| 2021-03-31 | 402.12 |
| 2021-03-30 | 405.85 |
| 2021-03-29 | 392.67 |
| 2021-03-26 | 385.22 |
| 2021-03-25 | 387.21 |
| 2021-03-24 | 384.22 |
| 2021-03-23 | 387.70 |
| 2021-03-22 | 388.20 |
| 2021-03-19 | 387.21 |
| 2021-03-18 | 389.19 |
| 2021-03-17 | 385.71 |
| 2021-03-16 | 384.72 |
| 2021-03-15 | 382.23 |
| 2021-03-12 | 384.72 |
| 2021-03-11 | 385.71 |
| 2021-03-10 | 374.28 |
| 2021-03-09 | 373.29 |
| 2021-03-08 | 371.30 |
| 2021-03-05 | 374.28 |
| 2021-03-04 | 380.74 |
| 2021-03-03 | 383.73 |
| 2021-03-02 | 384.72 |
| 2021-03-01 | 393.17 |
| 2021-02-26 | 399.63 |
| 2021-02-25 | 417.03 |
| 2021-02-24 | 415.79 |
| 2021-02-23 | 426.98 |
| 2021-02-22 | 438.16 |
| 2021-02-19 | 438.16 |
| 2021-02-18 | 443.13 |
| 2021-02-17 | 443.13 |
| 2021-02-16 | 454.32 |
| 2021-02-11 | 426.98 |
| 2021-02-10 | 422.01 |
| 2021-02-09 | 407.09 |
| 2021-02-08 | 412.06 |
| 2021-02-05 | 413.31 |
| 2021-02-04 | 393.67 |
| 2021-02-03 | 388.70 |
| 2021-02-02 | 405.85 |
| 2021-02-01 | 407.09 |
| 2021-01-29 | 414.55 |
| 2021-01-28 | 424.49 |
| 2021-01-27 | 430.71 |
| 2021-01-26 | 422.01 |
| 2021-01-25 | 414.55 |
| 2021-01-22 | 417.03 |
| 2021-01-21 | 434.43 |
| 2021-01-20 | 420.76 |
| 2021-01-19 | 409.58 |
| 2021-01-18 | 393.67 |
| 2021-01-15 | 395.66 |
| 2021-01-14 | 402.12 |
| 2021-01-13 | 409.58 |
| 2021-01-12 | 412.06 |
| 2021-01-11 | 413.31 |
| 2021-01-08 | 405.85 |
| 2021-01-07 | 399.63 |
| 2021-01-06 | 404.61 |
| 2021-01-05 | 398.39 |
| 2021-01-04 | 402.12 |
| 2020-12-31 | 408.33 |
| 2020-12-30 | 400.88 |
| 2020-12-29 | 390.69 |
| 2020-12-28 | 387.21 |
| 2020-12-24 | 392.18 |
| 2020-12-23 | 386.21 |
| 2020-12-22 | 379.75 |
| 2020-12-21 | 384.22 |
| 2020-12-18 | 393.67 |
| 2020-12-17 | 397.15 |
| 2020-12-16 | 395.16 |
| 2020-12-15 | 381.24 |
| 2020-12-14 | 393.17 |
| 2020-12-11 | 388.70 |
| 2020-12-10 | 387.70 |
| 2020-12-09 | 390.69 |
| 2020-12-08 | 373.29 |
| 2020-12-07 | 372.29 |
| 2020-12-04 | 369.80 |
| 2020-12-03 | 373.78 |
| 2020-12-02 | 380.25 |
| 2020-12-01 | 386.71 |
| 2020-11-30 | 377.76 |
| 2020-11-27 | 398.39 |
| 2020-11-26 | 403.36 |
| 2020-11-25 | 418.28 |
| 2020-11-24 | 417.03 |
| 2020-11-23 | 419.52 |
| 2020-11-20 | 436.92 |
| 2020-11-19 | 425.73 |
| 2020-11-18 | 407.09 |
| 2020-11-17 | 413.31 |
| 2020-11-16 | 407.09 |
| 2020-11-13 | 408.33 |
| 2020-11-12 | 422.01 |
| 2020-11-11 | 422.01 |
| 2020-11-10 | 417.03 |
| 2020-11-09 | 407.09 |
| 2020-11-06 | 414.55 |
| 2020-11-05 | 412.06 |
| 2020-11-04 | 400.88 |
| 2020-11-03 | 392.18 |
| 2020-11-02 | 371.30 |
| 2020-10-30 | 367.82 |
| 2020-10-29 | 363.34 |
| 2020-10-28 | 362.35 |
| 2020-10-27 | 374.28 |
| 2020-10-23 | 390.69 |
| 2020-10-22 | 390.69 |
| 2020-10-21 | 398.39 |
| 2020-10-20 | 400.88 |
| 2020-10-19 | 396.15 |
| 2020-10-16 | 387.70 |
| 2020-10-15 | 397.15 |
| 2020-10-14 | 412.06 |
| 2020-10-12 | 410.82 |
| 2020-10-09 | 407.09 |
| 2020-10-08 | 407.09 |
| 2020-10-07 | 407.09 |
| 2020-10-06 | 407.09 |
| 2020-10-05 | 409.58 |
| 2020-09-30 | 386.71 |
| 2020-09-29 | 384.72 |
| 2020-09-28 | 385.71 |
| 2020-09-25 | 387.21 |
| 2020-09-24 | 389.69 |
| 2020-09-23 | 390.69 |
| 2020-09-22 | 388.20 |
| 2020-09-21 | 402.12 |
| 2020-09-18 | 405.85 |
| 2020-09-17 | 417.03 |
| 2020-09-16 | 425.73 |
| 2020-09-15 | 417.03 |
| 2020-09-14 | 402.12 |
| 2020-09-11 | 398.39 |
| 2020-09-10 | 404.11 |
| 2020-09-09 | 400.41 |
| 2020-09-08 | 401.64 |
| 2020-09-07 | 413.97 |
| 2020-09-04 | 416.43 |
| 2020-09-03 | 431.22 |
| 2020-09-02 | 437.39 |
| 2020-09-01 | 442.32 |
| 2020-08-31 | 438.62 |
| 2020-08-28 | 444.78 |
| 2020-08-27 | 434.92 |
| 2020-08-26 | 446.01 |
| 2020-08-25 | 441.08 |
| 2020-08-24 | 436.15 |
| 2020-08-21 | 417.67 |
| 2020-08-20 | 407.81 |
| 2020-08-19 | 411.50 |
| 2020-08-18 | 411.50 |
| 2020-08-17 | 418.90 |
| 2020-08-14 | 401.64 |
| 2020-08-13 | 399.18 |
| 2020-08-12 | 410.27 |
| 2020-08-11 | 390.06 |
| 2020-08-10 | 374.77 |
| 2020-08-07 | 376.25 |
| 2020-08-06 | 380.69 |
| 2020-08-05 | 383.16 |
| 2020-08-04 | 374.28 |
| 2020-08-03 | 356.04 |
| 2020-07-31 | 368.86 |
| 2020-07-30 | 374.77 |
| 2020-07-29 | 372.80 |
| 2020-07-28 | 361.96 |
| 2020-07-27 | 364.42 |
| 2020-07-24 | 368.86 |
| 2020-07-23 | 368.86 |
| 2020-07-22 | 359.00 |
| 2020-07-21 | 370.34 |
| 2020-07-20 | 364.91 |
| 2020-07-17 | 364.91 |
| 2020-07-16 | 371.82 |
| 2020-07-15 | 392.52 |
| 2020-07-14 | 404.11 |
| 2020-07-13 | 406.57 |
| 2020-07-10 | 410.27 |
| 2020-07-09 | 432.46 |
| 2020-07-08 | 409.04 |
| 2020-07-07 | 388.09 |
| 2020-07-06 | 391.04 |
| 2020-07-03 | 373.79 |
| 2020-07-02 | 376.25 |
| 2020-06-30 | 352.59 |
| 2020-06-29 | 349.63 |
| 2020-06-26 | 350.62 |
| 2020-06-24 | 351.11 |
| 2020-06-23 | 345.69 |
| 2020-06-22 | 341.25 |
| 2020-06-19 | 341.25 |
| 2020-06-18 | 344.70 |
| 2020-06-17 | 346.67 |
| 2020-06-16 | 338.78 |
| 2020-06-15 | 323.99 |
| 2020-06-12 | 329.42 |
| 2020-06-11 | 319.06 |
| 2020-06-10 | 326.95 |
| 2020-06-09 | 323.99 |
| 2020-06-08 | 330.40 |
| 2020-06-05 | 330.90 |
| 2020-06-04 | 320.54 |
| 2020-06-03 | 321.04 |
| 2020-06-02 | 319.56 |
| 2020-06-01 | 314.63 |
| 2020-05-29 | 301.81 |
| 2020-05-28 | 306.24 |
| 2020-05-27 | 306.74 |
| 2020-05-26 | 301.81 |
| 2020-05-25 | 290.96 |
| 2020-05-22 | 288.50 |
| 2020-05-21 | 311.17 |
| 2020-05-20 | 317.09 |
| 2020-05-19 | 315.12 |
| 2020-05-18 | 312.65 |
| 2020-05-15 | 310.68 |
| 2020-05-14 | 304.77 |
| 2020-05-13 | 312.16 |
| 2020-05-12 | 310.68 |
| 2020-05-11 | 319.06 |
| 2020-05-08 | 309.70 |
| 2020-05-07 | 297.37 |
| 2020-05-06 | 293.92 |
| 2020-05-05 | 287.51 |
| 2020-05-04 | 282.83 |
| 2020-04-29 | 294.70 |
| 2020-04-28 | 290.90 |
| 2020-04-27 | 289.95 |
| 2020-04-24 | 288.05 |
| 2020-04-23 | 297.08 |
| 2020-04-22 | 289.95 |
| 2020-04-21 | 289.95 |
| 2020-04-20 | 294.70 |
| 2020-04-17 | 291.38 |
| 2020-04-16 | 281.40 |
| 2020-04-15 | 292.33 |
| 2020-04-14 | 294.70 |
| 2020-04-09 | 292.33 |
| 2020-04-08 | 286.15 |
| 2020-04-07 | 293.75 |
| 2020-04-06 | 279.50 |
| 2020-04-03 | 267.63 |
| 2020-04-02 | 263.35 |
| 2020-04-01 | 272.38 |
| 2020-03-31 | 273.80 |
| 2020-03-30 | 251.48 |
| 2020-03-27 | 254.33 |
| 2020-03-26 | 257.65 |
| 2020-03-25 | 251.95 |
| 2020-03-24 | 241.98 |
| 2020-03-23 | 228.20 |
| 2020-03-20 | 250.53 |
| 2020-03-19 | 241.03 |
| 2020-03-18 | 259.08 |
| 2020-03-17 | 279.03 |
| 2020-03-16 | 280.45 |
| 2020-03-13 | 291.85 |
| 2020-03-12 | 294.23 |
| 2020-03-11 | 305.15 |
| 2020-03-10 | 304.20 |
| 2020-03-09 | 294.23 |
| 2020-03-06 | 309.42 |
| 2020-03-05 | 314.65 |
| 2020-03-04 | 311.32 |
| 2020-03-03 | 308.47 |
| 2020-03-02 | 307.52 |
| 2020-02-28 | 304.20 |
| 2020-02-27 | 321.77 |
| 2020-02-26 | 321.77 |
| 2020-02-25 | 328.42 |
| 2020-02-24 | 326.05 |
| 2020-02-21 | 327.47 |
| 2020-02-20 | 328.90 |
| 2020-02-19 | 331.75 |
| 2020-02-18 | 330.32 |
| 2020-02-17 | 335.55 |
| 2020-02-14 | 332.22 |
| 2020-02-13 | 323.20 |
| 2020-02-12 | 319.87 |
| 2020-02-11 | 313.22 |
| 2020-02-10 | 311.32 |
| 2020-02-07 | 314.17 |
| 2020-02-06 | 309.90 |
| 2020-02-05 | 290.90 |
| 2020-02-04 | 289.95 |
| 2020-02-03 | 285.68 |
| 2020-01-31 | 288.53 |
| 2020-01-30 | 289.95 |
| 2020-01-29 | 298.50 |
| 2020-01-24 | 327.00 |
| 2020-01-23 | 320.35 |
| 2020-01-22 | 331.27 |
| 2020-01-21 | 333.17 |
| 2020-01-20 | 353.12 |
| 2020-01-17 | 351.70 |
| 2020-01-16 | 348.37 |
| 2020-01-15 | 345.52 |
| 2020-01-14 | 344.10 |
| 2020-01-13 | 340.30 |
| 2020-01-10 | 341.25 |
| 2020-01-09 | 338.40 |
| 2020-01-08 | 329.37 |
| 2020-01-07 | 329.37 |
| 2020-01-06 | 327.47 |
| 2020-01-03 | 330.80 |
| 2020-01-02 | 310.37 |
| 2019-12-31 | 306.10 |
| 2019-12-30 | 308.95 |
| 2019-12-27 | 303.73 |
| 2019-12-24 | 302.30 |
| 2019-12-23 | 300.88 |
| 2019-12-20 | 302.30 |
| 2019-12-19 | 294.70 |
| 2019-12-18 | 296.60 |
| 2019-12-17 | 297.08 |
| 2019-12-16 | 293.28 |
| 2019-12-13 | 296.13 |
| 2019-12-12 | 291.38 |
| 2019-12-11 | 289.00 |
| 2019-12-10 | 287.58 |
| 2019-12-09 | 289.48 |
| 2019-12-06 | 290.90 |
| 2019-12-05 | 285.68 |
| 2019-12-04 | 278.55 |
| 2019-12-03 | 283.30 |
| 2019-12-02 | 284.25 |
| 2019-11-29 | 280.93 |
| 2019-11-28 | 290.43 |
| 2019-11-27 | 289.95 |
| 2019-11-26 | 287.10 |
| 2019-11-25 | 288.53 |
| 2019-11-22 | 282.83 |
| 2019-11-21 | 286.63 |
| 2019-11-20 | 290.90 |
| 2019-11-19 | 292.80 |
| 2019-11-18 | 287.58 |
| 2019-11-15 | 284.25 |
| 2019-11-14 | 281.40 |
| 2019-11-13 | 287.10 |
| 2019-11-12 | 293.75 |
| 2019-11-11 | 292.80 |
| 2019-11-08 | 308.00 |
| 2019-11-07 | 312.75 |
| 2019-11-06 | 308.95 |
| 2019-11-05 | 308.47 |
| 2019-11-04 | 312.75 |
| 2019-11-01 | 309.90 |
| 2019-10-31 | 309.90 |
| 2019-10-30 | 305.62 |
| 2019-10-29 | 307.52 |
| 2019-10-28 | 310.85 |
| 2019-10-25 | 300.40 |
| 2019-10-24 | 303.73 |
| 2019-10-23 | 301.35 |
| 2019-10-22 | 309.90 |
| 2019-10-21 | 309.90 |
| 2019-10-18 | 310.37 |
| 2019-10-17 | 314.65 |
| 2019-10-16 | 323.67 |
| 2019-10-15 | 327.00 |
| 2019-10-14 | 329.85 |
| 2019-10-11 | 328.42 |
| 2019-10-10 | 317.50 |
| 2019-10-09 | 320.35 |
| 2019-10-08 | 325.10 |
| 2019-10-04 | 319.40 |
| 2019-10-03 | 324.15 |
| 2019-10-02 | 327.47 |
| 2019-09-30 | 322.72 |
| 2019-09-27 | 325.57 |
| 2019-09-26 | 318.92 |
| 2019-09-25 | 315.12 |
| 2019-09-24 | 319.87 |
| 2019-09-23 | 320.35 |
| 2019-09-20 | 320.35 |
| 2019-09-19 | 320.35 |
| 2019-09-18 | 321.77 |
| 2019-09-17 | 322.72 |
| 2019-09-16 | 331.75 |
| 2019-09-13 | 341.25 |
| 2019-09-12 | 338.40 |
| 2019-09-11 | 338.40 |
| 2019-09-10 | 324.15 |
| 2019-09-09 | 325.81 |
| 2019-09-06 | 330.05 |
| 2019-09-05 | 333.81 |
| 2019-09-04 | 344.16 |
| 2019-09-03 | 318.28 |
| 2019-09-02 | 314.52 |
| 2019-08-30 | 316.87 |
| 2019-08-29 | 316.87 |
| 2019-08-28 | 315.93 |
| 2019-08-27 | 310.75 |
| 2019-08-26 | 310.75 |
| 2019-08-23 | 318.28 |
| 2019-08-22 | 318.75 |
| 2019-08-21 | 323.46 |
| 2019-08-20 | 322.05 |
| 2019-08-19 | 322.52 |
| 2019-08-16 | 315.46 |
| 2019-08-15 | 312.17 |
| 2019-08-14 | 304.17 |
| 2019-08-13 | 317.34 |
| 2019-08-12 | 323.93 |
| 2019-08-09 | 328.16 |
| 2019-08-08 | 334.75 |
| 2019-08-07 | 327.22 |
| 2019-08-06 | 325.34 |
| 2019-08-05 | 348.87 |
| 2019-08-02 | 347.93 |
| 2019-08-01 | 340.40 |
| 2019-07-31 | 335.69 |
| 2019-07-30 | 338.51 |
| 2019-07-29 | 334.28 |
| 2019-07-26 | 346.04 |
| 2019-07-25 | 348.87 |
| 2019-07-24 | 350.28 |
| 2019-07-23 | 353.57 |
| 2019-07-22 | 350.75 |
| 2019-07-19 | 354.98 |
| 2019-07-18 | 355.45 |
| 2019-07-17 | 357.34 |
| 2019-07-16 | 352.16 |
| 2019-07-15 | 351.69 |
| 2019-07-12 | 351.69 |
| 2019-07-11 | 348.87 |
| 2019-07-10 | 343.22 |
| 2019-07-09 | 341.34 |
| 2019-07-08 | 343.22 |
| 2019-07-05 | 351.69 |
| 2019-07-04 | 349.34 |
| 2019-07-03 | 348.40 |
| 2019-07-02 | 340.87 |
| 2019-06-28 | 337.10 |
| 2019-06-27 | 335.69 |
| 2019-06-26 | 334.28 |
| 2019-06-25 | 337.57 |
| 2019-06-24 | 335.22 |
| 2019-06-21 | 322.99 |
| 2019-06-20 | 324.40 |
| 2019-06-19 | 314.99 |
| 2019-06-18 | 308.87 |
| 2019-06-17 | 304.64 |
| 2019-06-14 | 305.11 |
| 2019-06-13 | 301.34 |
| 2019-06-12 | 308.40 |
| 2019-06-11 | 317.81 |
| 2019-06-10 | 313.11 |
| 2019-06-06 | 303.70 |
| 2019-06-05 | 297.58 |
| 2019-06-04 | 290.52 |
| 2019-06-03 | 294.29 |
| 2019-05-31 | 288.17 |
| 2019-05-30 | 295.70 |
| 2019-05-29 | 302.29 |
| 2019-05-28 | 308.87 |
| 2019-05-27 | 310.75 |
| 2019-05-24 | 315.46 |
| 2019-05-23 | 312.64 |
| 2019-05-22 | 317.34 |
| 2019-05-21 | 315.46 |
| 2019-05-20 | 313.11 |
| 2019-05-17 | 314.05 |
| 2019-05-16 | 320.17 |
| 2019-05-15 | 305.11 |
| 2019-05-14 | 301.82 |
| 2019-05-10 | 301.82 |
| 2019-05-09 | 302.29 |
| 2019-05-08 | 307.93 |
| 2019-05-07 | 314.05 |
| 2019-05-06 | 311.70 |
| 2019-05-03 | 322.99 |
| 2019-05-02 | 316.40 |
| 2019-04-30 | 320.05 |
| 2019-04-29 | 321.87 |
| 2019-04-26 | 315.03 |
| 2019-04-25 | 318.68 |
| 2019-04-24 | 326.42 |
| 2019-04-23 | 318.68 |
| 2019-04-18 | 322.78 |
| 2019-04-17 | 325.97 |
| 2019-04-16 | 325.97 |
| 2019-04-15 | 327.79 |
| 2019-04-12 | 335.54 |
| 2019-04-11 | 332.35 |
| 2019-04-10 | 341.91 |
| 2019-04-09 | 342.82 |
| 2019-04-08 | 342.82 |
| 2019-04-04 | 346.01 |
| 2019-04-03 | 349.66 |
| 2019-04-02 | 351.03 |
| 2019-04-01 | 353.76 |
| 2019-03-29 | 336.45 |
| 2019-03-28 | 335.99 |
| 2019-03-27 | 336.45 |
| 2019-03-26 | 330.98 |
| 2019-03-25 | 325.51 |
| 2019-03-22 | 334.17 |
| 2019-03-21 | 331.89 |
| 2019-03-20 | 336.45 |
| 2019-03-19 | 337.36 |
| 2019-03-18 | 336.45 |
| 2019-03-15 | 333.71 |
| 2019-03-14 | 330.98 |
| 2019-03-13 | 334.17 |
| 2019-03-12 | 333.71 |
| 2019-03-11 | 330.98 |
| 2019-03-08 | 333.71 |
| 2019-03-07 | 331.89 |
| 2019-03-06 | 330.52 |
| 2019-03-05 | 325.97 |
| 2019-03-04 | 325.06 |
| 2019-03-01 | 323.69 |
| 2019-02-28 | 322.32 |
| 2019-02-27 | 335.08 |
| 2019-02-26 | 337.36 |
| 2019-02-25 | 337.81 |
| 2019-02-22 | 334.62 |
| 2019-02-21 | 330.52 |
| 2019-02-20 | 331.44 |
| 2019-02-19 | 322.32 |
| 2019-02-18 | 319.13 |
| 2019-02-15 | 310.48 |
| 2019-02-14 | 314.12 |
| 2019-02-13 | 312.76 |
| 2019-02-12 | 306.38 |
| 2019-02-11 | 302.73 |
| 2019-02-08 | 300.46 |
| 2019-02-04 | 300.91 |
| 2019-02-01 | 297.27 |
| 2019-01-31 | 289.52 |
| 2019-01-30 | 283.60 |
| 2019-01-29 | 279.50 |
| 2019-01-28 | 272.67 |
| 2019-01-25 | 270.84 |
| 2019-01-24 | 269.93 |
| 2019-01-23 | 265.38 |
| 2019-01-22 | 262.64 |
| 2019-01-21 | 263.10 |
| 2019-01-18 | 260.36 |
| 2019-01-17 | 252.62 |
| 2019-01-16 | 258.54 |
| 2019-01-15 | 255.81 |
| 2019-01-14 | 251.71 |
| 2019-01-11 | 257.18 |
| 2019-01-10 | 254.44 |
| 2019-01-09 | 254.44 |
| 2019-01-08 | 250.80 |
| 2019-01-07 | 249.43 |
| 2019-01-04 | 243.51 |
| 2019-01-03 | 231.21 |
| 2019-01-02 | 232.12 |
| 2018-12-31 | 239.86 |
| 2018-12-28 | 243.96 |
| 2018-12-27 | 237.13 |
| 2018-12-24 | 244.87 |
| 2018-12-21 | 241.23 |
| 2018-12-20 | 247.61 |
| 2018-12-19 | 256.72 |
| 2018-12-18 | 253.08 |
| 2018-12-17 | 256.26 |
| 2018-12-14 | 262.19 |
| 2018-12-13 | 259.00 |
| 2018-12-12 | 250.80 |
| 2018-12-11 | 244.87 |
| 2018-12-10 | 245.33 |
| 2018-12-07 | 257.63 |
| 2018-12-06 | 248.52 |
| 2018-12-05 | 254.90 |
| 2018-12-04 | 260.82 |
| 2018-12-03 | 266.29 |
| 2018-11-30 | 260.82 |
| 2018-11-29 | 254.90 |
| 2018-11-28 | 251.25 |
| 2018-11-27 | 247.61 |
| 2018-11-26 | 247.61 |
| 2018-11-23 | 246.70 |
| 2018-11-22 | 251.25 |
| 2018-11-21 | 252.62 |
| 2018-11-20 | 251.25 |
| 2018-11-19 | 256.26 |
| 2018-11-16 | 243.96 |
| 2018-11-15 | 246.70 |
| 2018-11-14 | 238.04 |
| 2018-11-13 | 238.50 |
| 2018-11-12 | 238.04 |
| 2018-11-09 | 234.40 |
| 2018-11-08 | 241.23 |
| 2018-11-07 | 242.14 |
| 2018-11-06 | 234.40 |
| 2018-11-05 | 233.03 |
| 2018-11-02 | 234.40 |
| 2018-11-01 | 225.28 |
| 2018-10-31 | 223.46 |
| 2018-10-30 | 221.18 |
| 2018-10-29 | 219.82 |
| 2018-10-26 | 220.73 |
| 2018-10-25 | 220.27 |
| 2018-10-24 | 225.28 |
| 2018-10-23 | 224.37 |
| 2018-10-22 | 231.66 |
| 2018-10-19 | 226.20 |
| 2018-10-18 | 224.37 |
| 2018-10-16 | 229.84 |
| 2018-10-15 | 232.12 |
| 2018-10-12 | 228.47 |
| 2018-10-11 | 220.73 |
| 2018-10-10 | 237.59 |
| 2018-10-09 | 240.32 |
| 2018-10-08 | 236.67 |
| 2018-10-05 | 238.95 |
| 2018-10-04 | 241.69 |
| 2018-10-03 | 243.96 |
| 2018-10-02 | 241.69 |
| 2018-09-28 | 248.52 |
| 2018-09-27 | 247.61 |
| 2018-09-26 | 247.15 |
| 2018-09-24 | 244.87 |
| 2018-09-21 | 248.06 |
| 2018-09-20 | 244.87 |
| 2018-09-19 | 243.96 |
| 2018-09-18 | 242.60 |
| 2018-09-17 | 242.60 |
| 2018-09-14 | 247.15 |
| 2018-09-13 | 243.05 |
| 2018-09-12 | 242.60 |
| 2018-09-11 | 238.50 |
| 2018-09-10 | 237.13 |
| 2018-09-07 | 238.27 |
| 2018-09-06 | 240.07 |
| 2018-09-05 | 241.42 |
| 2018-09-04 | 249.98 |
| 2018-09-03 | 251.33 |
| 2018-08-31 | 249.08 |
| 2018-08-30 | 252.23 |
| 2018-08-29 | 261.24 |
| 2018-08-28 | 252.68 |
| 2018-08-27 | 251.78 |
| 2018-08-24 | 250.88 |
| 2018-08-23 | 250.43 |
| 2018-08-22 | 254.93 |
| 2018-08-21 | 251.33 |
| 2018-08-20 | 249.53 |
| 2018-08-17 | 250.43 |
| 2018-08-16 | 249.08 |
| 2018-08-15 | 251.33 |
| 2018-08-14 | 250.43 |
| 2018-08-13 | 251.33 |
| 2018-08-10 | 258.09 |
| 2018-08-09 | 261.24 |
| 2018-08-08 | 269.35 |
| 2018-08-07 | 265.29 |
| 2018-08-06 | 257.64 |
| 2018-08-03 | 262.14 |
| 2018-08-02 | 261.24 |
| 2018-08-01 | 268.45 |
| 2018-07-31 | 271.60 |
| 2018-07-30 | 273.40 |
| 2018-07-27 | 270.25 |
| 2018-07-26 | 266.65 |
| 2018-07-25 | 262.59 |
| 2018-07-24 | 253.58 |
| 2018-07-23 | 256.29 |
| 2018-07-20 | 250.88 |
| 2018-07-19 | 245.03 |
| 2018-07-18 | 250.88 |
| 2018-07-17 | 258.54 |
| 2018-07-16 | 260.79 |
| 2018-07-13 | 258.99 |
| 2018-07-12 | 255.39 |
| 2018-07-11 | 258.09 |
| 2018-07-10 | 262.59 |
| 2018-07-09 | 260.34 |
| 2018-07-06 | 253.13 |
| 2018-07-05 | 250.88 |
| 2018-07-04 | 254.93 |
| 2018-07-03 | 259.44 |
| 2018-06-29 | 264.39 |
| 2018-06-28 | 262.59 |
| 2018-06-27 | 265.74 |
| 2018-06-26 | 267.10 |
| 2018-06-25 | 272.50 |
| 2018-06-22 | 274.30 |
| 2018-06-21 | 277.91 |
| 2018-06-20 | 277.01 |
| 2018-06-19 | 276.55 |
| 2018-06-15 | 283.31 |
| 2018-06-14 | 289.62 |
| 2018-06-13 | 296.37 |
| 2018-06-12 | 300.88 |
| 2018-06-11 | 304.48 |
| 2018-06-08 | 304.93 |
| 2018-06-07 | 307.18 |
| 2018-06-06 | 311.24 |
| 2018-06-05 | 308.54 |
| 2018-06-04 | 310.34 |
| 2018-06-01 | 304.03 |
| 2018-05-31 | 300.88 |
| 2018-05-30 | 302.23 |
| 2018-05-29 | 304.48 |
| 2018-05-28 | 310.79 |
| 2018-05-25 | 312.59 |
| 2018-05-24 | 312.14 |
| 2018-05-23 | 306.73 |
| 2018-05-21 | 318.89 |
| 2018-05-18 | 318.44 |
| 2018-05-17 | 323.85 |
| 2018-05-16 | 327.45 |
| 2018-05-15 | 331.06 |
| 2018-05-14 | 326.10 |
| 2018-05-11 | 319.80 |
| 2018-05-10 | 316.64 |
| 2018-05-09 | 317.99 |
| 2018-05-08 | 312.59 |
| 2018-05-07 | 309.89 |
| 2018-05-04 | 308.99 |
| 2018-05-03 | 310.34 |
| 2018-05-02 | 322.05 |
| 2018-04-30 | 319.80 |
| 2018-04-27 | 305.38 |
| 2018-04-26 | 301.45 |
| 2018-04-25 | 301.02 |
| 2018-04-24 | 302.76 |
| 2018-04-23 | 298.84 |
| 2018-04-20 | 297.53 |
| 2018-04-19 | 300.58 |
| 2018-04-18 | 297.53 |
| 2018-04-17 | 294.91 |
| 2018-04-16 | 298.40 |
| 2018-04-13 | 302.33 |
| 2018-04-12 | 306.25 |
| 2018-04-11 | 303.64 |
| 2018-04-10 | 303.64 |
| 2018-04-09 | 303.64 |
| 2018-04-06 | 299.27 |
| 2018-04-04 | 292.73 |
| 2018-04-03 | 297.96 |
| 2018-03-29 | 298.84 |
| 2018-03-28 | 301.45 |
| 2018-03-27 | 308.00 |
| 2018-03-26 | 313.24 |
| 2018-03-23 | 313.24 |
| 2018-03-22 | 309.75 |
| 2018-03-21 | 301.02 |
| 2018-03-20 | 300.58 |
| 2018-03-19 | 304.07 |
| 2018-03-16 | 308.00 |
| 2018-03-15 | 311.49 |
| 2018-03-14 | 311.93 |
| 2018-03-13 | 314.55 |
| 2018-03-12 | 312.80 |
| 2018-03-09 | 308.87 |
| 2018-03-08 | 312.80 |
| 2018-03-07 | 302.76 |
| 2018-03-06 | 306.25 |
| 2018-03-05 | 303.64 |
| 2018-03-02 | 309.75 |
| 2018-03-01 | 312.36 |
| 2018-02-28 | 308.00 |
| 2018-02-27 | 313.67 |
| 2018-02-26 | 318.47 |
| 2018-02-23 | 310.62 |
| 2018-02-22 | 303.20 |
| 2018-02-21 | 311.49 |
| 2018-02-20 | 301.02 |
| 2018-02-15 | 306.25 |
| 2018-02-14 | 304.51 |
| 2018-02-13 | 303.64 |
| 2018-02-12 | 301.02 |
| 2018-02-09 | 306.25 |
| 2018-02-08 | 319.35 |
| 2018-02-07 | 324.15 |
| 2018-02-06 | 326.33 |
| 2018-02-05 | 344.00 |
| 2018-02-02 | 348.36 |
| 2018-02-01 | 345.09 |
| 2018-01-31 | 351.64 |
| 2018-01-30 | 338.55 |
| 2018-01-29 | 363.64 |
| 2018-01-26 | 372.36 |
| 2018-01-25 | 360.36 |
| 2018-01-24 | 359.27 |
| 2018-01-23 | 352.73 |
| 2018-01-22 | 346.18 |
| 2018-01-19 | 349.45 |
| 2018-01-18 | 347.27 |
| 2018-01-17 | 349.45 |
| 2018-01-16 | 344.00 |
| 2018-01-15 | 341.82 |
| 2018-01-12 | 347.27 |
| 2018-01-11 | 347.27 |
| 2018-01-10 | 336.36 |
| 2018-01-09 | 342.91 |
| 2018-01-08 | 341.82 |
| 2018-01-05 | 340.73 |
| 2018-01-04 | 326.76 |
| 2018-01-03 | 319.35 |
| 2018-01-02 | 314.98 |
| 2017-12-29 | 316.73 |
| 2017-12-28 | 312.36 |
| 2017-12-27 | 308.87 |
| 2017-12-22 | 308.00 |
| 2017-12-21 | 306.25 |
| 2017-12-20 | 308.00 |
| 2017-12-19 | 303.64 |
| 2017-12-18 | 302.76 |
| 2017-12-15 | 302.76 |
| 2017-12-14 | 308.00 |
| 2017-12-13 | 307.13 |
| 2017-12-12 | 297.96 |
| 2017-12-11 | 300.58 |
| 2017-12-08 | 298.84 |
| 2017-12-07 | 299.27 |
| 2017-12-06 | 299.27 |
| 2017-12-05 | 300.58 |
| 2017-12-04 | 299.71 |
| 2017-12-01 | 309.31 |
| 2017-11-30 | 301.02 |
| 2017-11-29 | 300.15 |
| 2017-11-28 | 286.62 |
| 2017-11-27 | 289.24 |
| 2017-11-24 | 287.49 |
| 2017-11-23 | 289.24 |
| 2017-11-22 | 287.49 |
| 2017-11-21 | 286.62 |
| 2017-11-20 | 287.49 |
| 2017-11-17 | 280.51 |
| 2017-11-16 | 282.25 |
| 2017-11-15 | 282.25 |
| 2017-11-14 | 283.56 |
| 2017-11-13 | 278.76 |
| 2017-11-10 | 284.00 |
| 2017-11-09 | 288.80 |
| 2017-11-08 | 286.18 |
| 2017-11-07 | 287.49 |
| 2017-11-06 | 287.49 |
| 2017-11-03 | 292.29 |
| 2017-11-02 | 292.29 |
| 2017-11-01 | 293.16 |
| 2017-10-31 | 290.98 |
| 2017-10-30 | 292.73 |
| 2017-10-27 | 298.40 |
| 2017-10-26 | 300.58 |
| 2017-10-25 | 301.02 |
| 2017-10-24 | 303.64 |
| 2017-10-23 | 307.13 |
| 2017-10-20 | 310.18 |
| 2017-10-19 | 307.13 |
| 2017-10-18 | 315.42 |
| 2017-10-17 | 315.42 |
| 2017-10-16 | 314.98 |
| 2017-10-13 | 315.85 |
| 2017-10-12 | 315.85 |
| 2017-10-11 | 312.80 |
| 2017-10-10 | 316.73 |
| 2017-10-09 | 314.55 |
| 2017-10-06 | 317.60 |
| 2017-10-04 | 310.18 |
| 2017-10-03 | 308.87 |
| 2017-09-29 | 304.51 |
| 2017-09-28 | 293.16 |
| 2017-09-27 | 289.24 |
| 2017-09-26 | 288.80 |
| 2017-09-25 | 290.11 |
| 2017-09-22 | 296.22 |
| 2017-09-21 | 301.45 |
| 2017-09-20 | 307.56 |
| 2017-09-19 | 304.07 |
| 2017-09-18 | 301.45 |
| 2017-09-15 | 297.53 |
| 2017-09-14 | 301.02 |
| 2017-09-13 | 302.33 |
| 2017-09-12 | 310.62 |
| 2017-09-11 | 317.60 |
| 2017-09-08 | 314.33 |
| 2017-09-07 | 309.14 |
| 2017-09-06 | 310.44 |
| 2017-09-05 | 310.00 |
| 2017-09-04 | 309.57 |
| 2017-09-01 | 310.87 |
| 2017-08-31 | 311.73 |
| 2017-08-30 | 308.27 |
| 2017-08-29 | 305.68 |
| 2017-08-28 | 308.27 |
| 2017-08-25 | 309.57 |
| 2017-08-24 | 311.30 |
| 2017-08-22 | 317.36 |
| 2017-08-21 | 319.09 |
| 2017-08-18 | 317.36 |
| 2017-08-17 | 319.09 |
| 2017-08-16 | 325.57 |
| 2017-08-15 | 318.22 |
| 2017-08-14 | 325.14 |
| 2017-08-11 | 327.73 |
| 2017-08-10 | 329.46 |
| 2017-08-09 | 333.57 |
| 2017-08-08 | 329.90 |
| 2017-08-07 | 331.19 |
| 2017-08-04 | 333.57 |
| 2017-08-03 | 332.06 |
| 2017-08-02 | 331.63 |
| 2017-08-01 | 321.25 |
| 2017-07-31 | 320.82 |
| 2017-07-28 | 322.55 |
| 2017-07-27 | 317.79 |
| 2017-07-26 | 318.22 |
| 2017-07-25 | 316.92 |
| 2017-07-24 | 327.30 |
| 2017-07-21 | 325.14 |
| 2017-07-20 | 326.87 |
| 2017-07-19 | 326.87 |
| 2017-07-18 | 323.84 |
| 2017-07-17 | 324.27 |
| 2017-07-14 | 330.33 |
| 2017-07-13 | 327.73 |
| 2017-07-12 | 319.52 |
| 2017-07-11 | 326.00 |
| 2017-07-10 | 329.03 |
| 2017-07-07 | 330.76 |
| 2017-07-06 | 335.74 |
| 2017-07-05 | 327.73 |
| 2017-07-04 | 323.84 |
| 2017-07-03 | 322.98 |
| 2017-06-30 | 321.68 |
| 2017-06-29 | 319.95 |
| 2017-06-28 | 304.38 |
| 2017-06-27 | 312.17 |
| 2017-06-26 | 317.36 |
| 2017-06-23 | 316.06 |
| 2017-06-22 | 317.79 |
| 2017-06-21 | 319.52 |
| 2017-06-20 | 327.73 |
| 2017-06-19 | 328.60 |
| 2017-06-16 | 324.71 |
| 2017-06-15 | 332.49 |
| 2017-06-14 | 341.14 |
| 2017-06-13 | 347.63 |
| 2017-06-12 | 349.79 |
| 2017-06-09 | 357.36 |
| 2017-06-08 | 356.28 |
| 2017-06-07 | 349.79 |
| 2017-06-06 | 346.55 |
| 2017-06-05 | 338.98 |
| 2017-06-02 | 346.55 |
| 2017-06-01 | 342.22 |
| 2017-05-31 | 335.74 |
| 2017-05-29 | 331.19 |
| 2017-05-26 | 322.98 |
| 2017-05-25 | 321.25 |
| 2017-05-24 | 319.52 |
| 2017-05-23 | 318.65 |
| 2017-05-22 | 321.68 |
| 2017-05-19 | 321.68 |
| 2017-05-18 | 319.09 |
| 2017-05-17 | 322.11 |
| 2017-05-16 | 319.95 |
| 2017-05-15 | 316.06 |
| 2017-05-12 | 313.46 |
| 2017-05-11 | 323.84 |
| 2017-05-10 | 324.71 |
| 2017-05-09 | 318.65 |
| 2017-05-08 | 317.36 |
| 2017-05-05 | 315.63 |
| 2017-05-04 | 322.11 |
| 2017-05-02 | 326.87 |
| 2017-04-28 | 328.60 |
| 2017-04-27 | 327.55 |
| 2017-04-26 | 328.60 |
| 2017-04-25 | 321.25 |
| 2017-04-24 | 313.89 |
| 2017-04-21 | 313.05 |
| 2017-04-20 | 313.89 |
| 2017-04-19 | 315.15 |
| 2017-04-18 | 324.40 |
| 2017-04-13 | 335.95 |
| 2017-04-12 | 333.85 |
| 2017-04-11 | 329.65 |
| 2017-04-10 | 333.85 |
| 2017-04-07 | 329.65 |
| 2017-04-06 | 330.70 |
| 2017-04-05 | 334.90 |
| 2017-04-03 | 316.83 |
| 2017-03-31 | 324.40 |
| 2017-03-30 | 334.90 |
| 2017-03-29 | 335.95 |
| 2017-03-28 | 332.80 |
| 2017-03-27 | 332.80 |
| 2017-03-24 | 334.90 |
| 2017-03-23 | 333.85 |
| 2017-03-22 | 331.75 |
| 2017-03-21 | 335.95 |
| 2017-03-20 | 330.70 |
| 2017-03-17 | 325.45 |
| 2017-03-16 | 325.45 |
| 2017-03-15 | 321.25 |
| 2017-03-14 | 323.35 |
| 2017-03-13 | 328.60 |
| 2017-03-10 | 318.52 |
| 2017-03-09 | 313.05 |
| 2017-03-08 | 316.83 |
| 2017-03-07 | 315.15 |
| 2017-03-06 | 307.59 |
| 2017-03-03 | 308.01 |
| 2017-03-02 | 315.57 |
| 2017-03-01 | 311.79 |
| 2017-02-28 | 311.79 |
| 2017-02-27 | 313.89 |
| 2017-02-24 | 317.25 |
| 2017-02-23 | 319.36 |
| 2017-02-22 | 314.31 |
| 2017-02-21 | 313.89 |
| 2017-02-20 | 313.47 |
| 2017-02-17 | 318.09 |
| 2017-02-16 | 313.89 |
| 2017-02-15 | 313.05 |
| 2017-02-14 | 311.37 |
| 2017-02-13 | 311.37 |
| 2017-02-10 | 308.85 |
| 2017-02-09 | 306.75 |
| 2017-02-08 | 313.89 |
| 2017-02-07 | 311.37 |
| 2017-02-06 | 308.01 |
| 2017-02-03 | 308.85 |
| 2017-02-02 | 307.17 |
| 2017-02-01 | 310.53 |
| 2017-01-27 | 303.39 |
| 2017-01-26 | 303.81 |
| 2017-01-25 | 295.40 |
| 2017-01-24 | 288.68 |
| 2017-01-23 | 285.74 |
| 2017-01-20 | 282.38 |
| 2017-01-19 | 279.86 |
| 2017-01-18 | 282.38 |
| 2017-01-17 | 273.55 |
| 2017-01-16 | 272.71 |
| 2017-01-13 | 280.70 |
| 2017-01-12 | 278.18 |
| 2017-01-11 | 273.97 |
| 2017-01-10 | 266.83 |
| 2017-01-09 | 262.63 |
| 2017-01-06 | 263.47 |
| 2017-01-05 | 256.33 |
| 2017-01-04 | 255.49 |
| 2017-01-03 | 255.07 |
| 2016-12-30 | 245.40 |
| 2016-12-29 | 236.58 |
| 2016-12-28 | 237.42 |
| 2016-12-23 | 237.84 |
| 2016-12-22 | 242.04 |
| 2016-12-21 | 243.30 |
| 2016-12-20 | 246.24 |
| 2016-12-19 | 247.92 |
| 2016-12-16 | 254.23 |
| 2016-12-15 | 253.38 |
| 2016-12-14 | 264.73 |
| 2016-12-13 | 263.89 |
| 2016-12-12 | 266.41 |
| 2016-12-09 | 271.03 |
| 2016-12-08 | 273.13 |
| 2016-12-07 | 269.35 |
| 2016-12-06 | 263.05 |
| 2016-12-05 | 256.75 |
| 2016-12-02 | 257.59 |
| 2016-12-01 | 264.31 |
| 2016-11-30 | 267.25 |
| 2016-11-29 | 261.79 |
| 2016-11-28 | 265.99 |
| 2016-11-25 | 263.89 |
| 2016-11-24 | 261.79 |
| 2016-11-23 | 266.41 |
| 2016-11-22 | 265.15 |
| 2016-11-21 | 258.01 |
| 2016-11-18 | 257.17 |
| 2016-11-17 | 257.59 |
| 2016-11-16 | 252.12 |
| 2016-11-15 | 250.86 |
| 2016-11-14 | 243.72 |
| 2016-11-11 | 249.18 |
| 2016-11-10 | 253.38 |
| 2016-11-09 | 241.20 |
| 2016-11-08 | 248.34 |
| 2016-11-07 | 243.30 |
| 2016-11-04 | 251.28 |
| 2016-11-03 | 254.65 |
| 2016-11-02 | 257.17 |
| 2016-11-01 | 262.21 |
| 2016-10-31 | 259.69 |
| 2016-10-28 | 259.27 |
| 2016-10-27 | 262.21 |
| 2016-10-26 | 265.57 |
| 2016-10-25 | 273.97 |
| 2016-10-24 | 271.03 |
| 2016-10-20 | 259.27 |
| 2016-10-19 | 257.17 |
| 2016-10-18 | 262.21 |
| 2016-10-17 | 257.17 |
| 2016-10-14 | 259.27 |
| 2016-10-13 | 258.01 |
| 2016-10-12 | 259.27 |
| 2016-10-11 | 260.95 |
| 2016-10-07 | 271.87 |
| 2016-10-06 | 272.71 |
| 2016-10-05 | 273.55 |
| 2016-10-04 | 273.55 |
| 2016-10-03 | 271.03 |
| 2016-09-30 | 266.41 |
| 2016-09-29 | 273.97 |
| 2016-09-28 | 269.35 |
| 2016-09-27 | 274.81 |
| 2016-09-26 | 268.51 |
| 2016-09-23 | 276.08 |
| 2016-09-22 | 280.28 |
| 2016-09-21 | 271.45 |
| 2016-09-20 | 279.44 |
| 2016-09-19 | 284.06 |
| 2016-09-15 | 271.45 |
| 2016-09-14 | 272.29 |
| 2016-09-13 | 271.87 |
| 2016-09-12 | 280.28 |
| 2016-09-09 | 297.72 |
| 2016-09-08 | 293.13 |
| 2016-09-07 | 283.97 |
| 2016-09-06 | 283.14 |
| 2016-09-05 | 278.56 |
| 2016-09-02 | 271.48 |
| 2016-09-01 | 270.23 |
| 2016-08-31 | 268.15 |
| 2016-08-30 | 269.40 |
| 2016-08-29 | 264.40 |
| 2016-08-26 | 268.56 |
| 2016-08-25 | 268.56 |
| 2016-08-24 | 268.56 |
| 2016-08-23 | 268.56 |
| 2016-08-22 | 270.23 |
| 2016-08-19 | 268.15 |
| 2016-08-18 | 268.15 |
| 2016-08-17 | 257.32 |
| 2016-08-16 | 259.40 |
| 2016-08-15 | 253.99 |
| 2016-08-12 | 257.74 |
| 2016-08-11 | 254.40 |
| 2016-08-10 | 252.32 |
| 2016-08-09 | 258.99 |
| 2016-08-08 | 258.15 |
| 2016-08-05 | 244.41 |
| 2016-08-04 | 241.91 |
| 2016-08-03 | 240.66 |
| 2016-08-01 | 254.82 |
| 2016-07-29 | 249.82 |
| 2016-07-28 | 254.40 |
| 2016-07-27 | 248.16 |
| 2016-07-26 | 244.83 |
| 2016-07-25 | 246.49 |
| 2016-07-22 | 245.66 |
| 2016-07-21 | 252.32 |
| 2016-07-20 | 245.66 |
| 2016-07-19 | 242.33 |
| 2016-07-18 | 246.91 |
| 2016-07-15 | 241.49 |
| 2016-07-14 | 239.41 |
| 2016-07-13 | 232.75 |
| 2016-07-12 | 235.25 |
| 2016-07-11 | 229.83 |
| 2016-07-08 | 222.75 |
| 2016-07-07 | 221.92 |
| 2016-07-06 | 217.34 |
| 2016-07-05 | 226.09 |
| 2016-07-04 | 237.75 |
| 2016-06-30 | 225.25 |
| 2016-06-29 | 217.34 |
| 2016-06-28 | 211.09 |
| 2016-06-27 | 211.51 |
| 2016-06-24 | 214.01 |
| 2016-06-23 | 217.34 |
| 2016-06-22 | 217.76 |
| 2016-06-21 | 214.42 |
| 2016-06-20 | 213.59 |
| 2016-06-17 | 206.10 |
| 2016-06-16 | 200.68 |
| 2016-06-15 | 206.10 |
| 2016-06-14 | 206.93 |
| 2016-06-13 | 207.76 |
| 2016-06-10 | 214.84 |
| 2016-06-08 | 221.50 |
| 2016-06-07 | 221.50 |
| 2016-06-06 | 219.42 |
| 2016-06-03 | 213.59 |
| 2016-06-02 | 208.18 |
| 2016-06-01 | 207.76 |
| 2016-05-31 | 209.01 |
| 2016-05-30 | 206.51 |
| 2016-05-27 | 206.10 |
| 2016-05-26 | 202.76 |
| 2016-05-25 | 202.35 |
| 2016-05-24 | 194.02 |
| 2016-05-23 | 196.10 |
| 2016-05-20 | 194.85 |
| 2016-05-19 | 187.35 |
| 2016-05-18 | 185.27 |
| 2016-05-17 | 191.94 |
| 2016-05-16 | 188.60 |
| 2016-05-13 | 189.44 |
| 2016-05-12 | 191.94 |
| 2016-05-11 | 195.68 |
| 2016-05-10 | 199.85 |
| 2016-05-09 | 200.26 |
| 2016-05-06 | 199.85 |
| 2016-05-05 | 204.43 |
| 2016-05-04 | 209.84 |
| 2016-05-03 | 208.18 |
| 2016-04-29 | 210.26 |
| 2016-04-28 | 215.87 |
| 2016-04-27 | 213.87 |
| 2016-04-26 | 221.48 |
| 2016-04-25 | 222.29 |
| 2016-04-22 | 223.09 |
| 2016-04-21 | 223.89 |
| 2016-04-20 | 221.08 |
| 2016-04-19 | 219.88 |
| 2016-04-18 | 215.87 |
| 2016-04-15 | 215.87 |
| 2016-04-14 | 215.47 |
| 2016-04-13 | 209.06 |
| 2016-04-12 | 191.02 |
| 2016-04-11 | 191.82 |
| 2016-04-08 | 189.01 |
| 2016-04-07 | 187.01 |
| 2016-04-06 | 184.20 |
| 2016-04-05 | 185.41 |
| 2016-04-01 | 194.23 |
| 2016-03-31 | 197.03 |
| 2016-03-30 | 195.03 |
| 2016-03-29 | 191.82 |
| 2016-03-24 | 192.62 |
| 2016-03-23 | 197.83 |
| 2016-03-22 | 195.43 |
| 2016-03-21 | 197.83 |
| 2016-03-18 | 197.43 |
| 2016-03-17 | 201.44 |
| 2016-03-16 | 196.23 |
| 2016-03-15 | 193.02 |
| 2016-03-14 | 193.42 |
| 2016-03-11 | 189.42 |
| 2016-03-10 | 189.82 |
| 2016-03-09 | 193.42 |
| 2016-03-08 | 195.03 |
| 2016-03-07 | 198.23 |
| 2016-03-04 | 197.03 |
| 2016-03-03 | 191.42 |
| 2016-03-02 | 187.41 |
| 2016-03-01 | 175.39 |
| 2016-02-29 | 173.38 |
| 2016-02-26 | 170.98 |
| 2016-02-25 | 166.97 |
| 2016-02-24 | 170.98 |
| 2016-02-23 | 178.59 |
| 2016-02-22 | 181.00 |
| 2016-02-19 | 172.58 |
| 2016-02-18 | 172.18 |
| 2016-02-17 | 170.17 |
| 2016-02-16 | 172.58 |
| 2016-02-15 | 169.77 |
| 2016-02-12 | 166.97 |
| 2016-02-11 | 167.77 |
| 2016-02-05 | 174.58 |
| 2016-02-04 | 174.18 |
| 2016-02-03 | 168.57 |
| 2016-02-02 | 176.19 |
| 2016-02-01 | 176.99 |
| 2016-01-29 | 185.81 |
| 2016-01-28 | 190.62 |
| 2016-01-27 | 187.41 |
| 2016-01-26 | 183.40 |
| 2016-01-25 | 194.23 |
| 2016-01-22 | 193.42 |
| 2016-01-21 | 188.21 |
| 2016-01-20 | 201.04 |
| 2016-01-19 | 211.06 |
| 2016-01-18 | 206.65 |
| 2016-01-15 | 211.46 |
| 2016-01-14 | 214.27 |
| 2016-01-13 | 215.87 |
| 2016-01-12 | 216.27 |
| 2016-01-11 | 218.68 |
| 2016-01-08 | 225.09 |
| 2016-01-07 | 232.71 |
| 2016-01-06 | 241.13 |
| 2016-01-05 | 249.14 |
| 2016-01-04 | 246.74 |
| 2015-12-31 | 253.55 |
| 2015-12-30 | 257.56 |
| 2015-12-29 | 260.77 |
| 2015-12-28 | 259.97 |
| 2015-12-24 | 263.97 |
| 2015-12-23 | 260.37 |
| 2015-12-22 | 254.35 |
| 2015-12-21 | 254.75 |
| 2015-12-18 | 255.56 |
| 2015-12-17 | 252.75 |
| 2015-12-16 | 255.16 |
| 2015-12-15 | 248.34 |
| 2015-12-14 | 254.75 |
| 2015-12-11 | 257.96 |
| 2015-12-10 | 259.56 |
| 2015-12-09 | 261.17 |
| 2015-12-08 | 263.97 |
| 2015-12-07 | 273.19 |
| 2015-12-04 | 271.59 |
| 2015-12-03 | 267.58 |
| 2015-12-02 | 270.39 |
| 2015-12-01 | 269.19 |
| 2015-11-30 | 263.97 |
| 2015-11-27 | 267.18 |
| 2015-11-26 | 278.40 |
| 2015-11-25 | 281.21 |
| 2015-11-24 | 281.21 |
| 2015-11-23 | 284.82 |
| 2015-11-20 | 288.03 |
| 2015-11-19 | 281.21 |
| 2015-11-18 | 276.40 |
| 2015-11-17 | 274.40 |
| 2015-11-16 | 270.39 |
| 2015-11-13 | 273.19 |
| 2015-11-12 | 280.01 |
| 2015-11-11 | 268.38 |
| 2015-11-10 | 268.38 |
| 2015-11-09 | 273.59 |
| 2015-11-06 | 278.40 |
| 2015-11-05 | 278.40 |
| 2015-11-04 | 283.21 |
| 2015-11-03 | 274.00 |
| 2015-11-02 | 272.39 |
| 2015-10-30 | 281.21 |
| 2015-10-29 | 287.62 |
| 2015-10-28 | 291.23 |
| 2015-10-27 | 292.84 |
| 2015-10-26 | 294.04 |
| 2015-10-23 | 298.85 |
| 2015-10-22 | 287.22 |
| 2015-10-20 | 288.03 |
| 2015-10-19 | 290.43 |
| 2015-10-16 | 290.43 |
| 2015-10-15 | 288.43 |
| 2015-10-14 | 283.21 |
| 2015-10-13 | 277.20 |
| 2015-10-12 | 277.60 |
| 2015-10-09 | 263.17 |
| 2015-10-08 | 262.77 |
| 2015-10-07 | 261.97 |
| 2015-10-06 | 260.77 |
| 2015-10-05 | 261.57 |
| 2015-10-02 | 248.74 |
| 2015-09-30 | 247.94 |
| 2015-09-29 | 243.53 |
| 2015-09-25 | 251.95 |
| 2015-09-24 | 249.14 |
| 2015-09-23 | 244.33 |
| 2015-09-22 | 259.16 |
| 2015-09-21 | 254.75 |
| 2015-09-18 | 255.56 |
| 2015-09-17 | 251.55 |
| 2015-09-16 | 259.16 |
| 2015-09-15 | 254.75 |
| 2015-09-14 | 257.56 |
| 2015-09-11 | 255.96 |
| 2015-09-10 | 253.35 |
| 2015-09-09 | 262.09 |
| 2015-09-08 | 245.41 |
| 2015-09-07 | 237.47 |
| 2015-09-04 | 245.81 |
| 2015-09-02 | 248.59 |
| 2015-09-01 | 250.57 |
| 2015-08-31 | 247.40 |
| 2015-08-28 | 251.37 |
| 2015-08-27 | 260.10 |
| 2015-08-26 | 247.79 |
| 2015-08-25 | 246.20 |
| 2015-08-24 | 243.43 |
| 2015-08-21 | 263.28 |
| 2015-08-20 | 273.20 |
| 2015-08-19 | 276.38 |
| 2015-08-18 | 286.30 |
| 2015-08-17 | 291.86 |
| 2015-08-14 | 291.47 |
| 2015-08-13 | 293.05 |
| 2015-08-12 | 297.02 |
| 2015-08-11 | 307.94 |
| 2015-08-10 | 312.90 |
| 2015-08-07 | 319.85 |
| 2015-08-06 | 324.82 |
| 2015-08-05 | 329.78 |
| 2015-08-04 | 332.76 |
| 2015-08-03 | 329.78 |
| 2015-07-31 | 339.70 |
| 2015-07-30 | 337.72 |
| 2015-07-29 | 336.73 |
| 2015-07-28 | 336.73 |
| 2015-07-27 | 334.74 |
| 2015-07-24 | 347.64 |
| 2015-07-23 | 347.64 |
| 2015-07-22 | 346.65 |
| 2015-07-21 | 347.64 |
| 2015-07-20 | 346.65 |
| 2015-07-17 | 351.61 |
| 2015-07-16 | 344.67 |
| 2015-07-15 | 342.68 |
| 2015-07-14 | 339.70 |
| 2015-07-13 | 350.62 |
| 2015-07-10 | 330.77 |
| 2015-07-09 | 327.79 |
| 2015-07-08 | 307.94 |
| 2015-07-07 | 342.68 |
| 2015-07-06 | 349.63 |
| 2015-07-03 | 352.61 |
| 2015-07-02 | 364.52 |
| 2015-06-30 | 357.57 |
| 2015-06-29 | 356.58 |
| 2015-06-26 | 362.53 |
| 2015-06-25 | 378.41 |
| 2015-06-24 | 373.45 |
| 2015-06-23 | 371.47 |
| 2015-06-22 | 362.53 |
| 2015-06-19 | 357.57 |
| 2015-06-18 | 369.48 |
| 2015-06-17 | 372.46 |
| 2015-06-16 | 371.47 |
| 2015-06-15 | 377.42 |
| 2015-06-12 | 379.41 |
| 2015-06-11 | 371.47 |
| 2015-06-10 | 365.51 |
| 2015-06-09 | 373.45 |
| 2015-06-08 | 373.45 |
| 2015-06-05 | 377.42 |
| 2015-06-04 | 380.40 |
| 2015-06-03 | 388.34 |
| 2015-06-02 | 387.35 |
| 2015-06-01 | 388.34 |
| 2015-05-29 | 386.35 |
| 2015-05-28 | 401.24 |
| 2015-05-27 | 416.13 |
| 2015-05-26 | 422.09 |
| 2015-05-22 | 411.17 |
| 2015-05-21 | 408.19 |
| 2015-05-20 | 411.17 |
| 2015-05-19 | 401.24 |
| 2015-05-18 | 401.24 |
| 2015-05-15 | 398.27 |
| 2015-05-14 | 389.33 |
| 2015-05-13 | 385.36 |
| 2015-05-12 | 390.32 |
| 2015-05-11 | 392.31 |
| 2015-05-08 | 394.29 |
| 2015-05-07 | 397.27 |
| 2015-05-06 | 403.23 |
| 2015-05-05 | 403.23 |
| 2015-05-04 | 402.24 |
| 2015-04-30 | 409.38 |
| 2015-04-29 | 408.41 |
| 2015-04-28 | 371.54 |
| 2015-04-27 | 371.54 |
| 2015-04-24 | 362.81 |
| 2015-04-23 | 359.90 |
| 2015-04-22 | 356.99 |
| 2015-04-21 | 356.02 |
| 2015-04-20 | 346.32 |
| 2015-04-17 | 357.96 |
| 2015-04-16 | 358.93 |
| 2015-04-15 | 360.87 |
| 2015-04-14 | 366.69 |
| 2015-04-13 | 368.63 |
| 2015-04-10 | 368.63 |
| 2015-04-09 | 354.08 |
| 2015-04-08 | 341.46 |
| 2015-04-02 | 329.82 |
| 2015-04-01 | 326.91 |
| 2015-03-31 | 323.03 |
| 2015-03-30 | 316.24 |
| 2015-03-27 | 315.27 |
| 2015-03-26 | 311.39 |
| 2015-03-25 | 312.36 |
| 2015-03-24 | 314.30 |
| 2015-03-23 | 315.27 |
| 2015-03-20 | 310.42 |
| 2015-03-19 | 315.27 |
| 2015-03-18 | 319.15 |
| 2015-03-17 | 318.18 |
| 2015-03-16 | 321.09 |
| 2015-03-13 | 322.06 |
| 2015-03-12 | 323.03 |
| 2015-03-11 | 325.94 |
| 2015-03-10 | 324.00 |
| 2015-03-09 | 324.00 |
| 2015-03-06 | 325.94 |
| 2015-03-05 | 326.91 |
| 2015-03-04 | 335.64 |
| 2015-03-03 | 334.67 |
| 2015-03-02 | 326.91 |
| 2015-02-27 | 326.91 |
| 2015-02-26 | 326.91 |
| 2015-02-25 | 328.85 |
| 2015-02-24 | 327.88 |
| 2015-02-23 | 329.82 |
| 2015-02-18 | 331.76 |
| 2015-02-17 | 329.82 |
| 2015-02-16 | 335.64 |
| 2015-02-13 | 336.61 |
| 2015-02-12 | 324.00 |
| 2015-02-11 | 326.91 |
| 2015-02-10 | 332.73 |
| 2015-02-09 | 326.91 |
| 2015-02-06 | 335.64 |
| 2015-02-05 | 333.70 |
| 2015-02-04 | 338.55 |
| 2015-02-03 | 336.61 |
| 2015-02-02 | 343.40 |
| 2015-01-30 | 343.40 |
| 2015-01-29 | 341.46 |
| 2015-01-28 | 340.49 |
| 2015-01-27 | 325.94 |
| 2015-01-26 | 329.82 |
| 2015-01-23 | 324.97 |
| 2015-01-22 | 321.09 |
| 2015-01-21 | 316.24 |
| 2015-01-20 | 310.42 |
| 2015-01-19 | 311.39 |
| 2015-01-16 | 312.36 |
| 2015-01-15 | 311.39 |
| 2015-01-14 | 312.36 |
| 2015-01-13 | 315.27 |
| 2015-01-12 | 311.39 |
| 2015-01-09 | 309.45 |
| 2015-01-08 | 313.33 |
| 2015-01-07 | 311.39 |
| 2015-01-06 | 312.36 |
| 2015-01-05 | 318.18 |
| 2015-01-02 | 324.97 |
| 2014-12-31 | 322.06 |
| 2014-12-30 | 322.06 |
| 2014-12-29 | 324.97 |
| 2014-12-24 | 315.27 |
| 2014-12-23 | 314.30 |
| 2014-12-22 | 318.18 |
| 2014-12-19 | 314.30 |
| 2014-12-18 | 314.30 |
| 2014-12-17 | 309.45 |
| 2014-12-16 | 310.42 |
| 2014-12-15 | 314.30 |
| 2014-12-12 | 321.09 |
| 2014-12-11 | 320.12 |
| 2014-12-10 | 320.12 |
| 2014-12-09 | 321.09 |
| 2014-12-08 | 331.76 |
| 2014-12-05 | 327.88 |
| 2014-12-04 | 328.85 |
| 2014-12-03 | 330.79 |
| 2014-12-02 | 342.43 |
| 2014-12-01 | 338.55 |
| 2014-11-28 | 352.14 |
| 2014-11-27 | 352.14 |
| 2014-11-26 | 357.96 |
| 2014-11-25 | 356.99 |
| 2014-11-24 | 353.11 |
| 2014-11-21 | 336.61 |
| 2014-11-20 | 336.61 |
| 2014-11-19 | 337.58 |
| 2014-11-18 | 339.52 |
| 2014-11-17 | 346.32 |
| 2014-11-14 | 349.23 |
| 2014-11-13 | 348.26 |
| 2014-11-12 | 345.35 |
| 2014-11-11 | 346.32 |
| 2014-11-10 | 344.37 |
| 2014-11-07 | 343.40 |
| 2014-11-06 | 347.29 |
| 2014-11-05 | 355.05 |
| 2014-11-04 | 365.72 |
| 2014-11-03 | 368.63 |
| 2014-10-31 | 369.60 |
| 2014-10-30 | 356.02 |
| 2014-10-29 | 355.05 |
| 2014-10-28 | 353.11 |
| 2014-10-27 | 341.46 |
| 2014-10-24 | 347.29 |
| 2014-10-23 | 348.26 |
| 2014-10-22 | 347.29 |
| 2014-10-21 | 341.46 |
| 2014-10-20 | 339.52 |
| 2014-10-17 | 342.43 |
| 2014-10-16 | 341.46 |
| 2014-10-15 | 353.11 |
| 2014-10-14 | 344.37 |
| 2014-10-13 | 351.17 |
| 2014-10-10 | 348.26 |
| 2014-10-09 | 350.20 |
| 2014-10-08 | 344.37 |
| 2014-10-07 | 344.37 |
| 2014-10-06 | 342.43 |
| 2014-10-03 | 338.55 |
| 2014-09-30 | 328.85 |
| 2014-09-29 | 337.58 |
| 2014-09-26 | 354.08 |
| 2014-09-25 | 360.87 |
| 2014-09-24 | 357.96 |
| 2014-09-23 | 355.05 |
| 2014-09-22 | 353.11 |
| 2014-09-19 | 357.96 |
| 2014-09-18 | 361.84 |
| 2014-09-17 | 370.57 |
| 2014-09-16 | 374.45 |
| 2014-09-15 | 375.42 |
| 2014-09-12 | 381.24 |
| 2014-09-11 | 378.92 |
| 2014-09-10 | 388.55 |
| 2014-09-08 | 392.41 |
| 2014-09-05 | 387.59 |
| 2014-09-04 | 399.15 |
| 2014-09-03 | 400.12 |
| 2014-09-02 | 391.44 |
| 2014-09-01 | 384.70 |
| 2014-08-29 | 393.37 |
| 2014-08-28 | 400.12 |
| 2014-08-27 | 394.33 |
| 2014-08-26 | 399.15 |
| 2014-08-25 | 395.30 |
| 2014-08-22 | 390.48 |
| 2014-08-21 | 375.06 |
| 2014-08-20 | 375.06 |
| 2014-08-19 | 359.64 |
| 2014-08-18 | 350.97 |
| 2014-08-15 | 350.97 |
| 2014-08-14 | 353.86 |
| 2014-08-13 | 355.79 |
| 2014-08-12 | 352.90 |
| 2014-08-11 | 356.75 |
| 2014-08-08 | 353.86 |
| 2014-08-07 | 351.93 |
| 2014-08-06 | 350.01 |
| 2014-08-05 | 359.64 |
| 2014-08-04 | 358.68 |
| 2014-08-01 | 358.68 |
| 2014-07-31 | 363.50 |
| 2014-07-30 | 371.21 |
| 2014-07-29 | 355.79 |
| 2014-07-28 | 350.97 |
| 2014-07-25 | 355.79 |
| 2014-07-24 | 360.61 |
| 2014-07-23 | 358.68 |
| 2014-07-22 | 354.83 |
| 2014-07-21 | 350.01 |
| 2014-07-18 | 351.93 |
| 2014-07-17 | 351.93 |
| 2014-07-16 | 351.93 |
| 2014-07-15 | 351.93 |
| 2014-07-14 | 354.83 |
| 2014-07-11 | 354.83 |
| 2014-07-10 | 358.68 |
| 2014-07-09 | 360.61 |
| 2014-07-08 | 364.46 |
| 2014-07-07 | 366.39 |
| 2014-07-04 | 364.46 |
| 2014-07-03 | 362.53 |
| 2014-07-02 | 368.32 |
| 2014-06-30 | 360.61 |
| 2014-06-27 | 363.50 |
| 2014-06-26 | 361.57 |
| 2014-06-25 | 355.79 |
| 2014-06-24 | 352.90 |
| 2014-06-23 | 353.86 |
| 2014-06-20 | 355.79 |
| 2014-06-19 | 360.61 |
| 2014-06-18 | 359.64 |
| 2014-06-17 | 357.72 |
| 2014-06-16 | 358.68 |
| 2014-06-13 | 351.93 |
| 2014-06-12 | 349.04 |
| 2014-06-11 | 356.75 |
| 2014-06-10 | 362.53 |
| 2014-06-09 | 364.46 |
| 2014-06-06 | 365.43 |
| 2014-06-05 | 370.24 |
| 2014-06-04 | 371.21 |
| 2014-06-03 | 379.88 |
| 2014-05-30 | 374.10 |
| 2014-05-29 | 369.28 |
| 2014-05-28 | 360.61 |
| 2014-05-27 | 358.68 |
| 2014-05-26 | 357.72 |
| 2014-05-23 | 357.72 |
| 2014-05-22 | 350.97 |
| 2014-05-21 | 351.93 |
| 2014-05-20 | 354.83 |
| 2014-05-19 | 355.79 |
| 2014-05-16 | 360.61 |
| 2014-05-15 | 356.75 |
| 2014-05-14 | 354.83 |
| 2014-05-13 | 350.01 |
| 2014-05-12 | 343.26 |
| 2014-05-09 | 329.77 |
| 2014-05-08 | 330.74 |
| 2014-05-07 | 330.74 |
| 2014-05-05 | 342.30 |
| 2014-05-02 | 347.12 |
| 2014-04-30 | 344.23 |
| 2014-04-29 | 349.04 |
| 2014-04-28 | 329.77 |
| 2014-04-25 | 332.08 |
| 2014-04-24 | 339.60 |
| 2014-04-23 | 340.54 |
| 2014-04-22 | 348.05 |
| 2014-04-17 | 345.23 |
| 2014-04-16 | 345.23 |
| 2014-04-15 | 345.23 |
| 2014-04-14 | 349.93 |
| 2014-04-11 | 347.11 |
| 2014-04-10 | 351.81 |
| 2014-04-09 | 342.42 |
| 2014-04-08 | 339.60 |
| 2014-04-07 | 335.84 |
| 2014-04-04 | 331.14 |
| 2014-04-03 | 335.84 |
| 2014-04-02 | 341.48 |
| 2014-04-01 | 325.51 |
| 2014-03-31 | 318.93 |
| 2014-03-28 | 313.30 |
| 2014-03-27 | 302.03 |
| 2014-03-26 | 302.03 |
| 2014-03-25 | 301.09 |
| 2014-03-24 | 290.75 |
| 2014-03-21 | 283.24 |
| 2014-03-20 | 279.48 |
| 2014-03-19 | 287.00 |
| 2014-03-18 | 285.12 |
| 2014-03-17 | 285.12 |
| 2014-03-14 | 277.60 |
| 2014-03-13 | 277.60 |
| 2014-03-12 | 285.12 |
| 2014-03-11 | 293.57 |
| 2014-03-10 | 290.75 |
| 2014-03-07 | 299.21 |
| 2014-03-06 | 299.21 |
| 2014-03-05 | 297.33 |
| 2014-03-04 | 298.27 |
| 2014-03-03 | 295.45 |
| 2014-02-28 | 304.84 |
| 2014-02-27 | 303.90 |
| 2014-02-26 | 298.27 |
| 2014-02-25 | 294.51 |
| 2014-02-24 | 296.39 |
| 2014-02-21 | 307.66 |
| 2014-02-20 | 304.84 |
| 2014-02-19 | 309.54 |
| 2014-02-18 | 313.30 |
| 2014-02-17 | 310.48 |
| 2014-02-14 | 312.36 |
| 2014-02-13 | 316.12 |
| 2014-02-12 | 320.81 |
| 2014-02-11 | 314.24 |
| 2014-02-10 | 308.60 |
| 2014-02-07 | 314.24 |
| 2014-02-06 | 305.78 |
| 2014-02-05 | 299.21 |
| 2014-02-04 | 306.72 |
| 2014-01-30 | 304.84 |
| 2014-01-29 | 313.30 |
| 2014-01-28 | 319.87 |
| 2014-01-27 | 332.08 |
| 2014-01-24 | 337.72 |
| 2014-01-23 | 333.96 |
| 2014-01-22 | 357.45 |
| 2014-01-21 | 358.39 |
| 2014-01-20 | 352.75 |
| 2014-01-17 | 362.14 |
| 2014-01-16 | 353.69 |
| 2014-01-15 | 348.99 |
| 2014-01-14 | 348.05 |
| 2014-01-13 | 349.93 |
| 2014-01-10 | 346.17 |
| 2014-01-09 | 337.72 |
| 2014-01-08 | 337.72 |
| 2014-01-07 | 335.84 |
| 2014-01-06 | 336.78 |
| 2014-01-03 | 342.42 |
| 2014-01-02 | 360.26 |
| 2013-12-31 | 360.26 |
| 2013-12-30 | 354.63 |
| 2013-12-27 | 350.87 |
| 2013-12-24 | 359.32 |
| 2013-12-23 | 347.11 |
| 2013-12-20 | 350.87 |
| 2013-12-19 | 350.87 |
| 2013-12-18 | 372.47 |
| 2013-12-17 | 368.72 |
| 2013-12-16 | 372.47 |
| 2013-12-13 | 374.35 |
| 2013-12-12 | 373.41 |
| 2013-12-11 | 367.78 |
| 2013-12-10 | 379.99 |
| 2013-12-09 | 374.35 |
| 2013-12-06 | 378.11 |
| 2013-12-05 | 381.87 |
| 2013-12-04 | 383.75 |
| 2013-12-03 | 390.32 |
| 2013-12-02 | 393.14 |
| 2013-11-29 | 389.38 |
| 2013-11-28 | 390.32 |
| 2013-11-27 | 394.08 |
| 2013-11-26 | 390.32 |
| 2013-11-25 | 384.69 |
| 2013-11-22 | 398.78 |
| 2013-11-21 | 392.20 |
| 2013-11-20 | 395.02 |
| 2013-11-19 | 395.02 |
| 2013-11-18 | 397.84 |
| 2013-11-15 | 377.17 |
| 2013-11-14 | 373.41 |
| 2013-11-13 | 373.41 |
| 2013-11-12 | 381.87 |
| 2013-11-11 | 385.63 |
| 2013-11-08 | 382.81 |
| 2013-11-07 | 384.69 |
| 2013-11-06 | 385.63 |
| 2013-11-05 | 384.69 |
| 2013-11-04 | 389.38 |
| 2013-11-01 | 384.69 |
| 2013-10-31 | 379.99 |
| 2013-10-30 | 380.93 |
| 2013-10-29 | 379.05 |
| 2013-10-28 | 370.60 |
| 2013-10-25 | 367.78 |
| 2013-10-24 | 371.54 |
| 2013-10-23 | 379.99 |
| 2013-10-22 | 379.05 |
| 2013-10-21 | 382.81 |
| 2013-10-18 | 379.05 |
| 2013-10-17 | 379.05 |
| 2013-10-16 | 376.23 |
| 2013-10-15 | 383.75 |
| 2013-10-11 | 387.50 |
| 2013-10-10 | 385.63 |
| 2013-10-09 | 390.32 |
| 2013-10-08 | 386.56 |
| 2013-10-07 | 384.69 |
| 2013-10-04 | 387.50 |
| 2013-10-03 | 390.32 |
| 2013-10-02 | 389.38 |
| 2013-09-30 | 395.96 |
| 2013-09-27 | 397.84 |
| 2013-09-26 | 389.38 |
| 2013-09-25 | 388.44 |
| 2013-09-24 | 393.14 |
| 2013-09-23 | 404.41 |
| 2013-09-19 | 395.96 |
| 2013-09-18 | 389.38 |
| 2013-09-17 | 388.44 |
| 2013-09-16 | 384.69 |
| 2013-09-13 | 379.99 |
| 2013-09-12 | 379.05 |
| 2013-09-11 | 391.26 |
| 2013-09-10 | 385.63 |
| 2013-09-09 | 386.56 |
| 2013-09-06 | 378.11 |
| 2013-09-05 | 382.43 |
| 2013-09-04 | 374.03 |
| 2013-09-03 | 371.23 |
| 2013-09-02 | 361.90 |
| 2013-08-30 | 352.57 |
| 2013-08-29 | 348.84 |
| 2013-08-28 | 351.64 |
| 2013-08-27 | 362.84 |
| 2013-08-26 | 363.77 |
| 2013-08-23 | 362.84 |
| 2013-08-22 | 354.44 |
| 2013-08-21 | 356.30 |
| 2013-08-20 | 370.30 |
| 2013-08-19 | 374.97 |
| 2013-08-16 | 381.50 |
| 2013-08-15 | 386.16 |
| 2013-08-13 | 388.03 |
| 2013-08-12 | 378.70 |
| 2013-08-09 | 364.70 |
| 2013-08-08 | 369.37 |
| 2013-08-07 | 365.64 |
| 2013-08-06 | 376.83 |
| 2013-08-05 | 378.70 |
| 2013-08-02 | 375.90 |
| 2013-08-01 | 377.77 |
| 2013-07-31 | 369.37 |
| 2013-07-30 | 368.43 |
| 2013-07-29 | 361.90 |
| 2013-07-26 | 362.84 |
| 2013-07-25 | 358.17 |
| 2013-07-24 | 360.97 |
| 2013-07-23 | 367.50 |
| 2013-07-22 | 362.84 |
| 2013-07-19 | 360.04 |
| 2013-07-18 | 365.64 |
| 2013-07-17 | 364.70 |
| 2013-07-16 | 367.50 |
| 2013-07-15 | 378.70 |
| 2013-07-12 | 373.10 |
| 2013-07-11 | 387.10 |
| 2013-07-10 | 380.57 |
| 2013-07-09 | 377.77 |
| 2013-07-08 | 375.90 |
| 2013-07-05 | 394.56 |
| 2013-07-04 | 374.97 |
| 2013-07-03 | 374.97 |
| 2013-07-02 | 397.36 |
| 2013-06-28 | 404.83 |
| 2013-06-27 | 396.43 |
| 2013-06-26 | 395.50 |
| 2013-06-25 | 388.03 |
| 2013-06-24 | 375.90 |
| 2013-06-21 | 383.36 |
| 2013-06-20 | 401.09 |
| 2013-06-19 | 412.29 |
| 2013-06-18 | 413.23 |
| 2013-06-17 | 416.96 |
| 2013-06-14 | 396.43 |
| 2013-06-13 | 378.70 |
| 2013-06-11 | 372.17 |
| 2013-06-10 | 390.83 |
| 2013-06-07 | 395.50 |
| 2013-06-06 | 396.43 |
| 2013-06-05 | 412.29 |
| 2013-06-04 | 413.23 |
| 2013-06-03 | 417.89 |
| 2013-05-31 | 409.49 |
| 2013-05-30 | 418.82 |
| 2013-05-29 | 432.82 |
| 2013-05-28 | 452.42 |
| 2013-05-27 | 452.42 |
| 2013-05-24 | 454.28 |
| 2013-05-23 | 447.75 |
| 2013-05-22 | 467.35 |
| 2013-05-21 | 464.55 |
| 2013-05-20 | 462.68 |
| 2013-05-16 | 458.02 |
| 2013-05-15 | 465.48 |
| 2013-05-14 | 461.75 |
| 2013-05-13 | 456.15 |
| 2013-05-10 | 459.88 |
| 2013-05-09 | 464.55 |
| 2013-05-08 | 466.41 |
| 2013-05-07 | 473.88 |
| 2013-05-06 | 476.68 |
| 2013-05-03 | 466.41 |
| 2013-05-02 | 473.88 |
| 2013-04-30 | 463.61 |
| 2013-04-29 | 470.15 |
| 2013-04-26 | 461.75 |
| 2013-04-25 | 465.48 |
| 2013-04-24 | 459.88 |
| 2013-04-23 | 444.95 |
| 2013-04-22 | 456.15 |
| 2013-04-19 | 453.91 |
| 2013-04-18 | 442.01 |
| 2013-04-17 | 441.09 |
| 2013-04-16 | 435.60 |
| 2013-04-15 | 437.43 |
| 2013-04-12 | 442.92 |
| 2013-04-11 | 436.51 |
| 2013-04-10 | 432.85 |
| 2013-04-09 | 432.85 |
| 2013-04-08 | 428.27 |
| 2013-04-05 | 431.02 |
| 2013-04-03 | 452.08 |
| 2013-04-02 | 445.67 |
| 2013-03-28 | 431.02 |
| 2013-03-27 | 426.44 |
| 2013-03-26 | 431.94 |
| 2013-03-25 | 427.36 |
| 2013-03-22 | 431.94 |
| 2013-03-21 | 430.11 |
| 2013-03-20 | 431.02 |
| 2013-03-19 | 434.68 |
| 2013-03-18 | 426.44 |
| 2013-03-15 | 442.92 |
| 2013-03-14 | 444.75 |
| 2013-03-13 | 455.74 |
| 2013-03-12 | 456.66 |
| 2013-03-11 | 454.83 |
| 2013-03-08 | 445.67 |
| 2013-03-07 | 442.92 |
| 2013-03-06 | 427.36 |
| 2013-03-05 | 425.53 |
| 2013-03-04 | 418.20 |
| 2013-03-01 | 432.85 |
| 2013-02-28 | 450.25 |
| 2013-02-27 | 438.35 |
| 2013-02-26 | 435.60 |
| 2013-02-25 | 444.75 |
| 2013-02-22 | 448.42 |
| 2013-02-21 | 448.42 |
| 2013-02-20 | 458.49 |
| 2013-02-19 | 447.50 |
| 2013-02-18 | 462.15 |
| 2013-02-15 | 456.66 |
| 2013-02-14 | 456.66 |
| 2013-02-08 | 456.66 |
| 2013-02-07 | 450.25 |
| 2013-02-06 | 441.09 |
| 2013-02-05 | 435.60 |
| 2013-02-04 | 441.09 |
| 2013-02-01 | 442.01 |
| 2013-01-31 | 435.60 |
| 2013-01-30 | 441.09 |
| 2013-01-29 | 438.35 |
| 2013-01-28 | 440.18 |
| 2013-01-25 | 434.68 |
| 2013-01-24 | 439.26 |
| 2013-01-23 | 449.33 |
| 2013-01-22 | 452.99 |
| 2013-01-21 | 455.74 |
| 2013-01-18 | 452.99 |
| 2013-01-17 | 443.84 |
| 2013-01-16 | 455.74 |
| 2013-01-15 | 463.98 |
| 2013-01-14 | 463.98 |
| 2013-01-11 | 464.90 |
| 2013-01-10 | 472.22 |
| 2013-01-09 | 470.39 |
| 2013-01-08 | 461.23 |
| 2013-01-07 | 462.15 |
| 2013-01-04 | 465.81 |
| 2013-01-03 | 465.81 |
| 2013-01-02 | 466.73 |
| 2012-12-31 | 463.98 |
| 2012-12-28 | 456.66 |
| 2012-12-27 | 464.90 |
| 2012-12-24 | 456.66 |
| 2012-12-21 | 453.91 |
| 2012-12-20 | 450.25 |
| 2012-12-19 | 446.59 |
| 2012-12-18 | 446.59 |
| 2012-12-17 | 450.25 |
| 2012-12-14 | 448.42 |
| 2012-12-13 | 440.18 |
| 2012-12-12 | 447.50 |
| 2012-12-11 | 440.18 |
| 2012-12-10 | 431.94 |
| 2012-12-07 | 433.77 |
| 2012-12-06 | 435.60 |
| 2012-12-05 | 434.68 |
| 2012-12-04 | 420.03 |
| 2012-12-03 | 414.54 |
| 2012-11-30 | 420.03 |
| 2012-11-29 | 415.46 |
| 2012-11-28 | 406.30 |
| 2012-11-27 | 409.96 |
| 2012-11-26 | 411.79 |
| 2012-11-23 | 405.39 |
| 2012-11-22 | 394.40 |
| 2012-11-21 | 387.07 |
| 2012-11-20 | 386.16 |
| 2012-11-19 | 392.57 |
| 2012-11-16 | 383.41 |
| 2012-11-15 | 387.99 |
| 2012-11-14 | 395.31 |
| 2012-11-13 | 387.07 |
| 2012-11-12 | 397.15 |
| 2012-11-09 | 391.65 |
| 2012-11-08 | 402.64 |
| 2012-11-07 | 415.46 |
| 2012-11-06 | 406.30 |
| 2012-11-05 | 403.55 |
| 2012-11-02 | 409.96 |
| 2012-11-01 | 397.15 |
| 2012-10-31 | 393.48 |
| 2012-10-30 | 390.74 |
| 2012-10-29 | 385.24 |
| 2012-10-26 | 394.40 |
| 2012-10-25 | 396.23 |
| 2012-10-24 | 399.89 |
| 2012-10-22 | 386.16 |
| 2012-10-19 | 387.07 |
| 2012-10-18 | 380.67 |
| 2012-10-17 | 382.50 |
| 2012-10-16 | 385.24 |
| 2012-10-15 | 379.75 |
| 2012-10-12 | 376.09 |
| 2012-10-11 | 371.51 |
| 2012-10-10 | 389.82 |
| 2012-10-09 | 394.40 |
| 2012-10-08 | 390.74 |
| 2012-10-05 | 389.82 |
| 2012-10-04 | 387.99 |
| 2012-10-03 | 396.23 |
| 2012-09-28 | 385.24 |
| 2012-09-27 | 388.91 |
| 2012-09-26 | 390.74 |
| 2012-09-25 | 390.74 |
| 2012-09-24 | 387.99 |
| 2012-09-21 | 387.99 |
| 2012-09-20 | 398.06 |
| 2012-09-19 | 408.13 |
| 2012-09-18 | 407.22 |
| 2012-09-17 | 409.96 |
| 2012-09-14 | 413.63 |
| 2012-09-13 | 404.47 |
| 2012-09-12 | 405.39 |
| 2012-09-11 | 392.57 |
| 2012-09-10 | 387.07 |
| 2012-09-07 | 385.24 |
| 2012-09-06 | 366.02 |
| 2012-09-05 | 372.43 |
| 2012-09-04 | 382.50 |
| 2012-09-03 | 383.41 |
| 2012-08-31 | 385.24 |
| 2012-08-30 | 378.83 |
| 2012-08-29 | 391.65 |
| 2012-08-28 | 390.74 |
| 2012-08-27 | 389.82 |
| 2012-08-24 | 397.69 |
| 2012-08-23 | 404.06 |
| 2012-08-22 | 397.69 |
| 2012-08-21 | 402.24 |
| 2012-08-20 | 396.78 |
| 2012-08-17 | 395.88 |
| 2012-08-16 | 393.15 |
| 2012-08-15 | 399.51 |
| 2012-08-14 | 404.06 |
| 2012-08-13 | 406.79 |
| 2012-08-10 | 404.97 |
| 2012-08-09 | 404.06 |
| 2012-08-08 | 394.97 |
| 2012-08-07 | 405.88 |
| 2012-08-06 | 409.52 |
| 2012-08-03 | 396.78 |
| 2012-08-02 | 390.42 |
| 2012-08-01 | 394.06 |
| 2012-07-31 | 402.24 |
| 2012-07-30 | 384.05 |
| 2012-07-27 | 372.22 |
| 2012-07-26 | 364.03 |
| 2012-07-25 | 364.94 |
| 2012-07-24 | 372.22 |
| 2012-07-23 | 376.77 |
| 2012-07-20 | 391.33 |
| 2012-07-19 | 392.24 |
| 2012-07-18 | 384.96 |
| 2012-07-17 | 393.15 |
| 2012-07-16 | 376.77 |
| 2012-07-13 | 384.05 |
| 2012-07-12 | 377.68 |
| 2012-07-11 | 385.87 |
| 2012-07-10 | 386.78 |
| 2012-07-09 | 393.15 |
| 2012-07-06 | 414.07 |
| 2012-07-05 | 408.61 |
| 2012-07-04 | 399.51 |
| 2012-07-03 | 397.69 |
| 2012-06-29 | 376.77 |
| 2012-06-28 | 369.49 |
| 2012-06-27 | 370.40 |
| 2012-06-26 | 359.48 |
| 2012-06-25 | 364.94 |
| 2012-06-22 | 354.93 |
| 2012-06-21 | 359.48 |
| 2012-06-20 | 367.67 |
| 2012-06-19 | 365.85 |
| 2012-06-18 | 367.67 |
| 2012-06-15 | 363.12 |
| 2012-06-14 | 358.57 |
| 2012-06-13 | 358.57 |
| 2012-06-12 | 361.30 |
| 2012-06-11 | 364.94 |
| 2012-06-08 | 357.66 |
| 2012-06-07 | 360.39 |
| 2012-06-06 | 361.30 |
| 2012-06-05 | 353.11 |
| 2012-06-04 | 342.19 |
| 2012-06-01 | 350.38 |
| 2012-05-31 | 350.38 |
| 2012-05-30 | 350.38 |
| 2012-05-29 | 364.94 |
| 2012-05-28 | 353.11 |
| 2012-05-25 | 355.84 |
| 2012-05-24 | 345.83 |
| 2012-05-23 | 338.55 |
| 2012-05-22 | 354.02 |
| 2012-05-21 | 350.38 |
| 2012-05-18 | 340.37 |
| 2012-05-17 | 349.47 |
| 2012-05-16 | 344.92 |
| 2012-05-15 | 369.49 |
| 2012-05-14 | 366.76 |
| 2012-05-11 | 365.85 |
| 2012-05-10 | 377.68 |
| 2012-05-09 | 392.24 |
| 2012-05-08 | 396.78 |
| 2012-05-07 | 395.88 |
| 2012-05-04 | 413.16 |
| 2012-05-03 | 421.35 |
| 2012-05-02 | 422.26 |
| 2012-04-30 | 422.26 |
| 2012-04-27 | 414.07 |
| 2012-04-26 | 424.99 |
| 2012-04-25 | 423.17 |
| 2012-04-24 | 421.35 |
| 2012-04-23 | 417.71 |
| 2012-04-20 | 428.63 |
| 2012-04-19 | 428.45 |
| 2012-04-18 | 424.85 |
| 2012-04-17 | 418.56 |
| 2012-04-16 | 416.76 |
| 2012-04-13 | 420.36 |
| 2012-04-12 | 416.76 |
| 2012-04-11 | 414.97 |
| 2012-04-10 | 420.36 |
| 2012-04-05 | 426.65 |
| 2012-04-03 | 437.44 |
| 2012-04-02 | 416.76 |
| 2012-03-30 | 411.37 |
| 2012-03-29 | 408.68 |
| 2012-03-28 | 414.07 |
| 2012-03-27 | 409.57 |
| 2012-03-26 | 405.08 |
| 2012-03-23 | 401.49 |
| 2012-03-22 | 404.18 |
| 2012-03-21 | 405.08 |
| 2012-03-20 | 408.68 |
| 2012-03-19 | 410.47 |
| 2012-03-16 | 408.68 |
| 2012-03-15 | 405.08 |
| 2012-03-14 | 408.68 |
| 2012-03-13 | 406.88 |
| 2012-03-12 | 398.79 |
| 2012-03-09 | 399.69 |
| 2012-03-08 | 405.08 |
| 2012-03-07 | 402.39 |
| 2012-03-06 | 396.09 |
| 2012-03-05 | 405.08 |
| 2012-03-02 | 415.87 |
| 2012-03-01 | 414.97 |
| 2012-02-29 | 427.55 |
| 2012-02-28 | 425.75 |
| 2012-02-27 | 416.76 |
| 2012-02-24 | 416.76 |
| 2012-02-23 | 422.16 |
| 2012-02-22 | 425.75 |
| 2012-02-21 | 427.55 |
| 2012-02-20 | 436.54 |
| 2012-02-17 | 435.64 |
| 2012-02-16 | 416.76 |
| 2012-02-15 | 422.16 |
| 2012-02-14 | 405.08 |
| 2012-02-13 | 399.69 |
| 2012-02-10 | 402.39 |
| 2012-02-09 | 405.08 |
| 2012-02-08 | 398.79 |
| 2012-02-07 | 399.69 |
| 2012-02-06 | 399.69 |
| 2012-02-03 | 386.21 |
| 2012-02-02 | 384.41 |
| 2012-02-01 | 383.51 |
| 2012-01-31 | 379.02 |
| 2012-01-30 | 379.92 |
| 2012-01-27 | 386.21 |
| 2012-01-26 | 388.01 |
| 2012-01-20 | 370.93 |
| 2012-01-19 | 376.32 |
| 2012-01-18 | 334.08 |
| 2012-01-17 | 340.37 |
| 2012-01-16 | 328.69 |
| 2012-01-13 | 334.98 |
| 2012-01-12 | 327.79 |
| 2012-01-11 | 320.60 |
| 2012-01-10 | 320.60 |
| 2012-01-09 | 312.51 |
| 2012-01-06 | 308.92 |
| 2012-01-05 | 310.72 |
| 2012-01-04 | 311.61 |
| 2012-01-03 | 310.72 |
| 2011-12-30 | 297.23 |
| 2011-12-29 | 299.03 |
| 2011-12-28 | 302.63 |
| 2011-12-23 | 308.92 |
| 2011-12-22 | 299.03 |
| 2011-12-21 | 297.23 |
| 2011-12-20 | 294.54 |
| 2011-12-19 | 294.54 |
| 2011-12-16 | 299.03 |
| 2011-12-15 | 294.54 |
| 2011-12-14 | 306.22 |
| 2011-12-13 | 303.53 |
| 2011-12-12 | 313.41 |
| 2011-12-09 | 314.31 |
| 2011-12-08 | 325.10 |
| 2011-12-07 | 333.18 |
| 2011-12-06 | 330.49 |
| 2011-12-05 | 339.47 |
| 2011-12-02 | 331.39 |
| 2011-12-01 | 336.78 |
| 2011-11-30 | 309.82 |
| 2011-11-29 | 317.91 |
| 2011-11-28 | 318.80 |
| 2011-11-25 | 302.63 |
| 2011-11-24 | 311.61 |
| 2011-11-23 | 317.01 |
| 2011-11-22 | 332.28 |
| 2011-11-21 | 329.59 |
| 2011-11-18 | 352.06 |
| 2011-11-17 | 358.35 |
| 2011-11-16 | 361.94 |
| 2011-11-15 | 376.32 |
| 2011-11-14 | 389.80 |
| 2011-11-11 | 387.11 |
| 2011-11-10 | 368.23 |
| 2011-11-09 | 404.18 |
| 2011-11-08 | 396.99 |
| 2011-11-07 | 404.18 |
| 2011-11-04 | 399.69 |
| 2011-11-03 | 382.61 |
| 2011-11-02 | 404.18 |
| 2011-11-01 | 408.68 |
| 2011-10-31 | 415.87 |
| 2011-10-28 | 426.65 |
| 2011-10-27 | 405.98 |
| 2011-10-26 | 396.99 |
| 2011-10-25 | 392.50 |
| 2011-10-24 | 382.61 |
| 2011-10-21 | 352.06 |
| 2011-10-20 | 358.35 |
| 2011-10-19 | 363.02 |
| 2011-10-18 | 360.38 |
| 2011-10-17 | 378.87 |
| 2011-10-14 | 368.30 |
| 2011-10-13 | 371.82 |
| 2011-10-12 | 351.58 |
| 2011-10-11 | 333.97 |
| 2011-10-10 | 323.41 |
| 2011-10-07 | 311.97 |
| 2011-10-06 | 299.64 |
| 2011-10-04 | 271.47 |
| 2011-10-03 | 297.88 |
| 2011-09-30 | 311.97 |
| 2011-09-28 | 329.57 |
| 2011-09-27 | 341.89 |
| 2011-09-26 | 330.45 |
| 2011-09-23 | 341.89 |
| 2011-09-22 | 317.25 |
| 2011-09-21 | 330.45 |
| 2011-09-20 | 339.25 |
| 2011-09-19 | 341.01 |
| 2011-09-16 | 348.06 |
| 2011-09-15 | 355.98 |
| 2011-09-14 | 359.50 |
| 2011-09-12 | 361.26 |
| 2011-09-09 | 392.95 |
| 2011-09-08 | 392.95 |
| 2011-09-07 | 387.67 |
| 2011-09-06 | 379.75 |
| 2011-09-05 | 373.58 |
| 2011-09-02 | 387.67 |
| 2011-09-01 | 408.80 |
| 2011-08-31 | 407.91 |
| 2011-08-30 | 397.35 |
| 2011-08-29 | 392.95 |
| 2011-08-26 | 388.55 |
| 2011-08-25 | 385.03 |
| 2011-08-24 | 379.75 |
| 2011-08-23 | 380.63 |
| 2011-08-22 | 362.14 |
| 2011-08-19 | 360.38 |
| 2011-08-18 | 373.58 |
| 2011-08-17 | 374.46 |
| 2011-08-16 | 370.94 |
| 2011-08-15 | 362.14 |
| 2011-08-12 | 355.98 |
| 2011-08-11 | 354.22 |
| 2011-08-10 | 370.94 |
| 2011-08-09 | 366.54 |
| 2011-08-08 | 402.63 |
| 2011-08-05 | 405.27 |
| 2011-08-04 | 426.40 |
| 2011-08-03 | 428.16 |
| 2011-08-02 | 429.92 |
| 2011-08-01 | 424.64 |
| 2011-07-29 | 407.03 |
| 2011-07-28 | 429.04 |
| 2011-07-27 | 426.40 |
| 2011-07-26 | 433.44 |
| 2011-07-25 | 429.92 |
| 2011-07-22 | 435.20 |
| 2011-07-21 | 427.28 |
| 2011-07-20 | 436.08 |
| 2011-07-19 | 426.40 |
| 2011-07-18 | 429.04 |
| 2011-07-15 | 425.52 |
| 2011-07-14 | 425.52 |
| 2011-07-13 | 427.28 |
| 2011-07-12 | 429.04 |
| 2011-07-11 | 444.89 |
| 2011-07-08 | 459.85 |
| 2011-07-07 | 463.37 |
| 2011-07-06 | 466.01 |
| 2011-07-05 | 467.77 |
| 2011-07-04 | 473.94 |
| 2011-06-30 | 461.61 |
| 2011-06-29 | 447.53 |
| 2011-06-28 | 450.17 |
| 2011-06-27 | 455.45 |
| 2011-06-24 | 453.69 |
| 2011-06-23 | 444.89 |
| 2011-06-22 | 441.37 |
| 2011-06-21 | 426.40 |
| 2011-06-20 | 413.20 |
| 2011-06-17 | 420.24 |
| 2011-06-16 | 418.48 |
| 2011-06-15 | 428.16 |
| 2011-06-14 | 430.80 |
| 2011-06-13 | 432.56 |
| 2011-06-10 | 430.80 |
| 2011-06-09 | 443.13 |
| 2011-06-08 | 432.56 |
| 2011-06-07 | 448.41 |
| 2011-06-03 | 455.45 |
| 2011-06-02 | 470.41 |
| 2011-06-01 | 480.98 |
| 2011-05-31 | 470.41 |
| 2011-05-30 | 459.85 |
| 2011-05-27 | 458.09 |
| 2011-05-26 | 457.21 |
| 2011-05-25 | 455.45 |
| 2011-05-24 | 458.09 |
| 2011-05-23 | 449.29 |
| 2011-05-20 | 466.01 |
| 2011-05-19 | 478.34 |
| 2011-05-18 | 477.46 |
| 2011-05-17 | 476.58 |
| 2011-05-16 | 488.02 |
| 2011-05-13 | 495.94 |
| 2011-05-12 | 488.02 |
| 2011-05-11 | 503.86 |
| 2011-05-09 | 506.50 |
| 2011-05-06 | 495.06 |
| 2011-05-05 | 489.78 |
| 2011-05-04 | 499.46 |
| 2011-05-03 | 502.98 |
| 2011-04-29 | 509.15 |
| 2011-04-28 | 502.98 |
| 2011-04-27 | 502.98 |
| 2011-04-26 | 502.98 |
| 2011-04-21 | 508.27 |
| 2011-04-20 | 507.39 |
| 2011-04-19 | 502.10 |
| 2011-04-18 | 519.71 |
| 2011-04-15 | 528.51 |
| 2011-04-14 | 523.23 |
| 2011-04-13 | 525.87 |
| 2011-04-12 | 524.99 |
| 2011-04-11 | 532.91 |
| 2011-04-08 | 528.51 |
| 2011-04-07 | 519.71 |
| 2011-04-06 | 529.39 |
| 2011-04-04 | 510.03 |
| 2011-04-01 | 502.10 |
| 2011-03-31 | 499.46 |
| 2011-03-30 | 490.66 |
| 2011-03-29 | 475.70 |
| 2011-03-28 | 480.10 |
| 2011-03-25 | 471.29 |
| 2011-03-24 | 464.25 |
| 2011-03-23 | 463.37 |
| 2011-03-22 | 458.09 |
| 2011-03-21 | 463.37 |
| 2011-03-18 | 451.93 |
| 2011-03-17 | 456.33 |
| 2011-03-16 | 454.57 |
| 2011-03-15 | 439.60 |
| 2011-03-14 | 475.70 |
| 2011-03-11 | 476.58 |
| 2011-03-10 | 492.42 |
| 2011-03-09 | 496.82 |
| 2011-03-08 | 492.42 |
| 2011-03-07 | 484.50 |
| 2011-03-04 | 489.78 |
| 2011-03-03 | 476.58 |
| 2011-03-02 | 480.98 |
| 2011-03-01 | 489.78 |
| 2011-02-28 | 484.50 |
| 2011-02-25 | 474.82 |
| 2011-02-24 | 451.05 |
| 2011-02-23 | 462.49 |
| 2011-02-22 | 462.49 |
| 2011-02-21 | 476.58 |
| 2011-02-18 | 484.50 |
| 2011-02-17 | 479.22 |
| 2011-02-16 | 460.73 |
| 2011-02-15 | 456.33 |
| 2011-02-14 | 454.57 |
| 2011-02-11 | 458.09 |
| 2011-02-10 | 450.17 |
| 2011-02-09 | 454.22 |
| 2011-02-08 | 474.35 |
| 2011-02-07 | 485.74 |
| 2011-02-02 | 505.00 |
| 2011-02-01 | 499.75 |
| 2011-01-31 | 498.87 |
| 2011-01-28 | 494.49 |
| 2011-01-27 | 512.88 |
| 2011-01-26 | 511.13 |
| 2011-01-25 | 509.38 |
| 2011-01-24 | 515.50 |
| 2011-01-21 | 514.63 |
| 2011-01-20 | 507.63 |
| 2011-01-19 | 516.38 |
| 2011-01-18 | 515.50 |
| 2011-01-17 | 523.38 |
| 2011-01-14 | 529.51 |
| 2011-01-13 | 530.39 |
| 2011-01-12 | 525.14 |
| 2011-01-11 | 533.02 |
| 2011-01-10 | 534.77 |
| 2011-01-07 | 549.65 |
| 2011-01-06 | 558.41 |
| 2011-01-05 | 554.03 |
| 2011-01-04 | 547.90 |
| 2011-01-03 | 547.90 |
| 2010-12-31 | 536.52 |
| 2010-12-30 | 539.14 |
| 2010-12-29 | 537.39 |
| 2010-12-28 | 520.76 |
| 2010-12-24 | 536.52 |
| 2010-12-23 | 534.77 |
| 2010-12-22 | 544.40 |
| 2010-12-21 | 533.02 |
| 2010-12-20 | 526.01 |
| 2010-12-17 | 535.64 |
| 2010-12-16 | 509.38 |
| 2010-12-15 | 520.76 |
| 2010-12-14 | 542.65 |
| 2010-12-13 | 533.02 |
| 2010-12-10 | 523.38 |
| 2010-12-09 | 525.14 |
| 2010-12-08 | 532.14 |
| 2010-12-07 | 532.14 |
| 2010-12-06 | 529.51 |
| 2010-12-03 | 535.64 |
| 2010-12-02 | 543.52 |
| 2010-12-01 | 547.02 |
| 2010-11-30 | 533.02 |
| 2010-11-29 | 526.89 |
| 2010-11-26 | 507.63 |
| 2010-11-25 | 512.88 |
| 2010-11-24 | 518.13 |
| 2010-11-23 | 506.75 |
| 2010-11-22 | 526.89 |
| 2010-11-19 | 528.64 |
| 2010-11-18 | 537.39 |
| 2010-11-17 | 536.52 |
| 2010-11-16 | 540.02 |
| 2010-11-15 | 534.77 |
| 2010-11-12 | 526.01 |
| 2010-11-11 | 540.02 |
| 2010-11-10 | 542.65 |
| 2010-11-09 | 556.66 |
| 2010-11-08 | 569.79 |
| 2010-11-05 | 560.16 |
| 2010-11-04 | 605.69 |
| 2010-11-03 | 591.68 |
| 2010-11-02 | 587.30 |
| 2010-11-01 | 583.80 |
| 2010-10-29 | 564.54 |
| 2010-10-28 | 573.29 |
| 2010-10-27 | 586.42 |
| 2010-10-26 | 566.29 |
| 2010-10-25 | 553.15 |
| 2010-10-22 | 560.16 |
| 2010-10-21 | 554.03 |
| 2010-10-20 | 544.40 |
| 2010-10-19 | 559.28 |
| 2010-10-18 | 561.03 |
| 2010-10-15 | 560.16 |
| 2010-10-14 | 570.66 |
| 2010-10-13 | 557.71 |
| 2010-10-12 | 562.02 |
| 2010-10-11 | 574.11 |
| 2010-10-08 | 555.98 |
| 2010-10-07 | 556.84 |
| 2010-10-06 | 563.75 |
| 2010-10-05 | 534.40 |
| 2010-10-04 | 543.90 |
| 2010-09-30 | 554.25 |
| 2010-09-29 | 536.99 |
| 2010-09-28 | 515.41 |
| 2010-09-27 | 518.00 |
| 2010-09-24 | 526.63 |
| 2010-09-22 | 542.17 |
| 2010-09-21 | 548.21 |
| 2010-09-20 | 550.80 |
| 2010-09-17 | 542.17 |
| 2010-09-16 | 548.21 |
| 2010-09-15 | 551.66 |
| 2010-09-14 | 542.17 |
| 2010-09-13 | 557.71 |
| 2010-09-10 | 533.54 |
| 2010-09-09 | 519.73 |
| 2010-09-08 | 512.82 |
| 2010-09-07 | 521.45 |
| 2010-09-06 | 516.28 |
| 2010-09-03 | 505.05 |
| 2010-09-02 | 505.05 |
| 2010-09-01 | 504.19 |
| 2010-08-31 | 499.88 |
| 2010-08-30 | 492.11 |
| 2010-08-27 | 488.66 |
| 2010-08-26 | 504.19 |
| 2010-08-25 | 504.19 |
| 2010-08-24 | 494.70 |
| 2010-08-23 | 489.52 |
| 2010-08-20 | 484.34 |
| 2010-08-19 | 490.38 |
| 2010-08-18 | 478.30 |
| 2010-08-17 | 481.75 |
| 2010-08-16 | 486.07 |
| 2010-08-13 | 491.24 |
| 2010-08-12 | 480.89 |
| 2010-08-11 | 485.20 |
| 2010-08-10 | 477.43 |
| 2010-08-09 | 486.07 |
| 2010-08-06 | 486.93 |
| 2010-08-05 | 481.75 |
| 2010-08-04 | 495.56 |
| 2010-08-03 | 474.85 |
| 2010-08-02 | 471.39 |
| 2010-07-30 | 459.31 |
| 2010-07-29 | 462.76 |
| 2010-07-28 | 462.76 |
| 2010-07-27 | 480.89 |
| 2010-07-26 | 477.43 |
| 2010-07-23 | 470.53 |
| 2010-07-22 | 461.04 |
| 2010-07-21 | 459.31 |
| 2010-07-20 | 454.13 |
| 2010-07-19 | 444.64 |
| 2010-07-16 | 452.40 |
| 2010-07-15 | 451.54 |
| 2010-07-14 | 451.54 |
| 2010-07-13 | 442.91 |
| 2010-07-12 | 434.28 |
| 2010-07-09 | 427.37 |
| 2010-07-08 | 425.65 |
| 2010-07-07 | 420.47 |
| 2010-07-06 | 426.51 |
| 2010-07-05 | 420.47 |
| 2010-07-02 | 421.33 |
| 2010-06-30 | 420.47 |
| 2010-06-29 | 424.78 |
| 2010-06-28 | 423.92 |
| 2010-06-25 | 428.24 |
| 2010-06-24 | 433.42 |
| 2010-06-23 | 429.10 |
| 2010-06-22 | 435.14 |
| 2010-06-21 | 437.73 |
| 2010-06-18 | 407.52 |
| 2010-06-17 | 404.93 |
| 2010-06-15 | 404.93 |
| 2010-06-14 | 405.79 |
| 2010-06-11 | 402.34 |
| 2010-06-10 | 392.85 |
| 2010-06-09 | 398.03 |
| 2010-06-08 | 390.26 |
| 2010-06-07 | 387.67 |
| 2010-06-04 | 390.26 |
| 2010-06-03 | 380.76 |
| 2010-06-02 | 376.45 |
| 2010-06-01 | 369.54 |
| 2010-05-31 | 373.00 |
| 2010-05-28 | 374.72 |
| 2010-05-27 | 373.00 |
| 2010-05-26 | 361.78 |
| 2010-05-25 | 371.27 |
| 2010-05-24 | 397.16 |
| 2010-05-20 | 378.17 |
| 2010-05-19 | 375.59 |
| 2010-05-18 | 381.63 |
| 2010-05-17 | 378.17 |
| 2010-05-14 | 379.04 |
| 2010-05-13 | 391.12 |
| 2010-05-12 | 373.00 |
| 2010-05-11 | 367.82 |
| 2010-05-10 | 381.63 |
| 2010-05-07 | 375.59 |
| 2010-05-06 | 371.27 |
| 2010-05-05 | 377.31 |
| 2010-05-04 | 385.94 |
| 2010-05-03 | 390.26 |
| 2010-04-30 | 391.98 |
| 2010-04-29 | 392.85 |
| 2010-04-28 | 397.16 |
| 2010-04-27 | 404.07 |
| 2010-04-26 | 417.88 |
| 2010-04-23 | 398.03 |
| 2010-04-22 | 414.43 |
| 2010-04-21 | 427.37 |
| 2010-04-20 | 426.51 |
| 2010-04-19 | 416.15 |
| 2010-04-16 | 419.60 |
| 2010-04-15 | 429.10 |
| 2010-04-14 | 433.42 |
| 2010-04-13 | 437.73 |
| 2010-04-12 | 445.50 |
| 2010-04-09 | 452.40 |
| 2010-04-08 | 443.77 |
| 2010-04-07 | 461.90 |
| 2010-04-01 | 448.09 |
| 2010-03-31 | 440.32 |
| 2010-03-30 | 457.58 |
| 2010-03-29 | 446.36 |
| 2010-03-26 | 452.40 |
| 2010-03-25 | 434.28 |
| 2010-03-24 | 432.55 |
| 2010-03-23 | 426.51 |
| 2010-03-22 | 423.92 |
| 2010-03-19 | 448.95 |
| 2010-03-18 | 443.77 |
| 2010-03-17 | 455.86 |
| 2010-03-16 | 436.00 |
| 2010-03-15 | 440.32 |
| 2010-03-12 | 436.87 |
| 2010-03-11 | 431.69 |
| 2010-03-10 | 435.14 |
| 2010-03-09 | 445.50 |
| 2010-03-08 | 435.14 |
| 2010-03-05 | 417.88 |
| 2010-03-04 | 406.66 |
| 2010-03-03 | 409.25 |
| 2010-03-02 | 411.84 |
| 2010-03-01 | 401.48 |
| 2010-02-26 | 411.84 |
| 2010-02-25 | 402.34 |
| 2010-02-24 | 399.75 |
| 2010-02-23 | 402.34 |
| 2010-02-22 | 397.16 |
| 2010-02-19 | 386.81 |
| 2010-02-18 | 391.12 |
| 2010-02-17 | 395.44 |
| 2010-02-12 | 393.71 |
| 2010-02-11 | 387.67 |
| 2010-02-10 | 379.56 |
| 2010-02-09 | 366.69 |
| 2010-02-08 | 347.81 |
| 2010-02-05 | 345.24 |
| 2010-02-04 | 358.97 |
| 2010-02-03 | 356.39 |
| 2010-02-02 | 355.53 |
| 2010-02-01 | 353.82 |
| 2010-01-29 | 354.68 |
| 2010-01-28 | 370.12 |
| 2010-01-27 | 356.39 |
| 2010-01-26 | 376.98 |
| 2010-01-25 | 389.85 |
| 2010-01-22 | 405.29 |
| 2010-01-21 | 393.28 |
| 2010-01-20 | 420.73 |
| 2010-01-19 | 414.73 |
| 2010-01-18 | 407.87 |
| 2010-01-15 | 408.72 |
| 2010-01-14 | 407.01 |
| 2010-01-13 | 408.72 |
| 2010-01-12 | 430.17 |
| 2010-01-11 | 427.60 |
| 2010-01-08 | 427.60 |
| 2010-01-07 | 443.90 |
| 2010-01-06 | 441.32 |
| 2010-01-05 | 447.33 |
| 2010-01-04 | 432.74 |
| 2009-12-31 | 425.02 |
| 2009-12-30 | 406.15 |
| 2009-12-29 | 404.43 |
| 2009-12-28 | 401.00 |
| 2009-12-24 | 392.42 |
| 2009-12-23 | 390.71 |
| 2009-12-22 | 395.86 |
| 2009-12-21 | 369.26 |
| 2009-12-18 | 384.70 |
| 2009-12-17 | 401.00 |
| 2009-12-16 | 400.14 |
| 2009-12-15 | 408.72 |
| 2009-12-14 | 419.02 |
| 2009-12-11 | 425.02 |
| 2009-12-10 | 418.16 |
| 2009-12-09 | 417.30 |
| 2009-12-08 | 420.73 |
| 2009-12-07 | 424.17 |
| 2009-12-04 | 422.45 |
| 2009-12-03 | 414.73 |
| 2009-12-02 | 400.14 |
| 2009-12-01 | 401.00 |
| 2009-11-30 | 385.56 |
| 2009-11-27 | 373.55 |
| 2009-11-26 | 397.57 |
| 2009-11-25 | 402.72 |
| 2009-11-24 | 393.28 |
| 2009-11-23 | 410.44 |
| 2009-11-20 | 414.73 |
| 2009-11-19 | 431.89 |
| 2009-11-18 | 431.03 |
| 2009-11-17 | 447.33 |
| 2009-11-16 | 449.90 |
| 2009-11-13 | 427.60 |
| 2009-11-12 | 422.45 |
| 2009-11-11 | 422.45 |
| 2009-11-10 | 417.30 |
| 2009-11-09 | 417.30 |
| 2009-11-06 | 418.16 |
| 2009-11-05 | 410.44 |
| 2009-11-04 | 413.87 |
| 2009-11-03 | 403.58 |
| 2009-11-02 | 413.87 |
| 2009-10-30 | 413.01 |
| 2009-10-29 | 397.57 |
| 2009-10-28 | 403.58 |
| 2009-10-27 | 418.16 |
| 2009-10-23 | 433.60 |
| 2009-10-22 | 434.46 |
| 2009-10-21 | 438.75 |
| 2009-10-20 | 418.16 |
| 2009-10-19 | 400.14 |
| 2009-10-16 | 394.14 |
| 2009-10-15 | 397.57 |
| 2009-10-14 | 406.15 |
| 2009-10-13 | 401.69 |
| 2009-10-12 | 403.38 |
| 2009-10-09 | 403.38 |
| 2009-10-08 | 412.65 |
| 2009-10-07 | 405.06 |
| 2009-10-06 | 385.67 |
| 2009-10-05 | 376.39 |
| 2009-10-02 | 374.71 |
| 2009-09-30 | 381.45 |
| 2009-09-29 | 370.49 |
| 2009-09-28 | 353.63 |
| 2009-09-25 | 359.53 |
| 2009-09-24 | 356.16 |
| 2009-09-23 | 359.53 |
| 2009-09-22 | 362.90 |
| 2009-09-21 | 359.53 |
| 2009-09-18 | 362.90 |
| 2009-09-17 | 381.45 |
| 2009-09-16 | 374.71 |
| 2009-09-15 | 359.53 |
| 2009-09-14 | 362.06 |
| 2009-09-11 | 371.33 |
| 2009-09-10 | 365.43 |
| 2009-09-09 | 359.53 |
| 2009-09-08 | 366.28 |
| 2009-09-07 | 345.20 |
| 2009-09-04 | 343.51 |
| 2009-09-03 | 315.69 |
| 2009-09-02 | 313.16 |
| 2009-09-01 | 319.90 |
| 2009-08-31 | 307.25 |
| 2009-08-28 | 331.71 |
| 2009-08-27 | 331.71 |
| 2009-08-26 | 340.14 |
| 2009-08-25 | 335.08 |
| 2009-08-24 | 343.51 |
| 2009-08-21 | 346.88 |
| 2009-08-20 | 337.61 |
| 2009-08-19 | 316.53 |
| 2009-08-18 | 328.33 |
| 2009-08-17 | 314.84 |
| 2009-08-14 | 327.49 |
| 2009-08-13 | 333.39 |
| 2009-08-12 | 335.08 |
| 2009-08-11 | 350.26 |
| 2009-08-10 | 340.14 |
| 2009-08-07 | 329.18 |
| 2009-08-06 | 347.73 |
| 2009-08-05 | 348.57 |
| 2009-08-04 | 362.90 |
| 2009-08-03 | 377.24 |
| 2009-07-31 | 378.92 |
| 2009-07-30 | 351.94 |
| 2009-07-29 | 341.82 |
| 2009-07-28 | 372.18 |
| 2009-07-27 | 354.47 |
| 2009-07-24 | 347.73 |
| 2009-07-23 | 356.16 |
| 2009-07-22 | 335.92 |
| 2009-07-21 | 337.61 |
| 2009-07-20 | 351.94 |
| 2009-07-17 | 330.86 |
| 2009-07-16 | 328.33 |
| 2009-07-15 | 325.80 |
| 2009-07-14 | 303.04 |
| 2009-07-13 | 276.06 |
| 2009-07-10 | 289.55 |
| 2009-07-09 | 285.33 |
| 2009-07-08 | 297.14 |
| 2009-07-07 | 305.57 |
| 2009-07-06 | 305.57 |
| 2009-07-03 | 303.04 |
| 2009-07-02 | 313.16 |
| 2009-06-30 | 332.55 |
| 2009-06-29 | 353.63 |
| 2009-06-26 | 347.73 |
| 2009-06-25 | 324.96 |
| 2009-06-24 | 304.72 |
| 2009-06-23 | 306.41 |
| 2009-06-22 | 310.63 |
| 2009-06-19 | 304.72 |
| 2009-06-18 | 294.61 |
| 2009-06-17 | 292.08 |
| 2009-06-16 | 304.72 |
| 2009-06-15 | 333.39 |
| 2009-06-12 | 339.29 |
| 2009-06-11 | 330.86 |
| 2009-06-10 | 352.78 |
| 2009-06-09 | 329.18 |
| 2009-06-08 | 324.12 |
| 2009-06-05 | 338.45 |
| 2009-06-04 | 333.39 |
| 2009-06-03 | 349.41 |
| 2009-06-02 | 357.00 |
| 2009-06-01 | 351.94 |
| 2009-05-29 | 341.82 |
| 2009-05-27 | 330.86 |
| 2009-05-26 | 307.25 |
| 2009-05-25 | 296.29 |
| 2009-05-22 | 280.27 |
| 2009-05-21 | 282.80 |
| 2009-05-20 | 295.45 |
| 2009-05-19 | 304.72 |
| 2009-05-18 | 281.11 |
| 2009-05-15 | 271.00 |
| 2009-05-14 | 267.62 |
| 2009-05-13 | 283.64 |
| 2009-05-12 | 264.25 |
| 2009-05-11 | 276.90 |
| 2009-05-08 | 274.37 |
| 2009-05-07 | 272.68 |
| 2009-05-06 | 279.43 |
| 2009-05-05 | 287.86 |
| 2009-05-04 | 287.86 |
| 2009-04-30 | 271.84 |
| 2009-04-29 | 243.17 |
| 2009-04-28 | 220.07 |
| 2009-04-27 | 222.77 |
| 2009-04-24 | 240.64 |
| 2009-04-23 | 254.98 |
| 2009-04-22 | 247.39 |
| 2009-04-21 | 254.13 |
| 2009-04-20 | 271.00 |
| 2009-04-17 | 259.19 |
| 2009-04-16 | 253.29 |
| 2009-04-15 | 260.88 |
| 2009-04-14 | 268.47 |
| 2009-04-09 | 240.64 |
| 2009-04-08 | 227.15 |
| 2009-04-07 | 228.50 |
| 2009-04-06 | 233.22 |
| 2009-04-03 | 223.44 |
| 2009-04-02 | 236.26 |
| 2009-04-01 | 194.77 |
| 2009-03-31 | 206.92 |
| 2009-03-30 | 199.50 |
| 2009-03-27 | 210.46 |
| 2009-03-26 | 199.75 |
| 2009-03-25 | 191.05 |
| 2009-03-24 | 209.45 |
| 2009-03-23 | 185.37 |
| 2009-03-20 | 167.30 |
| 2009-03-19 | 178.34 |
| 2009-03-18 | 182.36 |
| 2009-03-17 | 172.99 |
| 2009-03-16 | 179.34 |
| 2009-03-13 | 163.29 |
| 2009-03-12 | 150.91 |
| 2009-03-11 | 145.56 |
| 2009-03-10 | 139.20 |
| 2009-03-09 | 132.17 |
| 2009-03-06 | 130.84 |
| 2009-03-05 | 141.21 |
| 2009-03-04 | 157.60 |
| 2009-03-03 | 142.21 |
| 2009-03-02 | 136.86 |
| 2009-02-27 | 150.57 |
| 2009-02-26 | 146.56 |
| 2009-02-25 | 144.89 |
| 2009-02-24 | 136.19 |
| 2009-02-23 | 142.54 |
| 2009-02-20 | 128.49 |
| 2009-02-19 | 134.18 |
| 2009-02-18 | 138.86 |
| 2009-02-17 | 146.56 |
| 2009-02-16 | 155.93 |
| 2009-02-13 | 156.93 |
| 2009-02-12 | 161.28 |
| 2009-02-11 | 166.30 |
| 2009-02-10 | 173.99 |
| 2009-02-09 | 177.67 |
| 2009-02-06 | 168.64 |
| 2009-02-05 | 160.94 |
| 2009-02-04 | 170.31 |
| 2009-02-03 | 172.99 |
| 2009-02-02 | 194.06 |
| 2009-01-30 | 197.74 |
| 2009-01-29 | 181.69 |
| 2009-01-23 | 180.01 |
| 2009-01-22 | 180.01 |
| 2009-01-21 | 183.69 |
| 2009-01-20 | 189.38 |
| 2009-01-19 | 210.79 |
| 2009-01-16 | 189.72 |
| 2009-01-15 | 180.35 |
| 2009-01-14 | 181.02 |
| 2009-01-13 | 171.98 |
| 2009-01-12 | 189.38 |
| 2009-01-09 | 199.75 |
| 2009-01-08 | 197.08 |
| 2009-01-07 | 221.16 |
| 2009-01-06 | 221.16 |
| 2009-01-05 | 217.48 |
| 2009-01-02 | 207.11 |
| 2008-12-31 | 181.69 |
| 2008-12-30 | 188.04 |
| 2008-12-29 | 189.72 |
| 2008-12-24 | 184.70 |
| 2008-12-23 | 190.72 |
| 2008-12-22 | 198.41 |
| 2008-12-19 | 204.77 |
| 2008-12-18 | 214.47 |
| 2008-12-17 | 202.76 |
| 2008-12-16 | 193.73 |
| 2008-12-15 | 202.76 |
| 2008-12-12 | 196.41 |
| 2008-12-11 | 213.47 |
| 2008-12-10 | 204.44 |
| 2008-12-09 | 183.69 |
| 2008-12-08 | 182.69 |
| 2008-12-05 | 151.91 |
| 2008-12-04 | 147.90 |
| 2008-12-03 | 141.21 |
| 2008-12-02 | 155.93 |
| 2008-12-01 | 180.01 |
| 2008-11-28 | 179.34 |
| 2008-11-27 | 161.28 |
| 2008-11-26 | 150.91 |
| 2008-11-25 | 139.53 |
| 2008-11-24 | 136.19 |
| 2008-11-21 | 136.19 |
| 2008-11-20 | 118.79 |
| 2008-11-19 | 140.20 |
| 2008-11-18 | 140.54 |
| 2008-11-17 | 155.93 |
| 2008-11-14 | 157.60 |
| 2008-11-13 | 153.25 |
| 2008-11-12 | 164.29 |
| 2008-11-11 | 171.98 |
| 2008-11-10 | 191.39 |
| 2008-11-07 | 191.72 |
| 2008-11-06 | 187.71 |
| 2008-11-05 | 217.82 |
| 2008-11-04 | 196.74 |
| 2008-11-03 | 207.78 |
| 2008-10-31 | 207.78 |
| 2008-10-30 | 209.45 |
| 2008-10-29 | 181.02 |
| 2008-10-28 | 159.27 |
| 2008-10-27 | 132.17 |
| 2008-10-24 | 145.72 |
| 2008-10-23 | 158.66 |
| 2008-10-22 | 160.92 |
| 2008-10-21 | 168.68 |
| 2008-10-20 | 171.59 |
| 2008-10-17 | 153.81 |
| 2008-10-16 | 154.13 |
| 2008-10-15 | 161.89 |
| 2008-10-14 | 184.52 |
| 2008-10-13 | 170.94 |
| 2008-10-10 | 126.32 |
| 2008-10-09 | 145.72 |
| 2008-10-08 | 144.43 |
| 2008-10-06 | 170.29 |
| 2008-10-03 | 174.82 |
| 2008-10-02 | 190.99 |
| 2008-09-30 | 189.05 |
| 2008-09-29 | 191.31 |
| 2008-09-26 | 204.89 |
| 2008-09-25 | 210.06 |
| 2008-09-24 | 210.39 |
| 2008-09-23 | 213.62 |
| 2008-09-22 | 239.49 |
| 2008-09-19 | 239.49 |
| 2008-09-18 | 210.39 |
| 2008-09-17 | 211.36 |
| 2008-09-16 | 224.13 |
| 2008-09-12 | 241.91 |
| 2008-09-11 | 236.25 |
| 2008-09-10 | 255.65 |
| 2008-09-09 | 271.82 |
| 2008-09-08 | 290.41 |
| 2008-09-05 | 270.20 |
| 2008-09-04 | 287.98 |
| 2008-09-03 | 287.98 |
| 2008-09-02 | 289.60 |
| 2008-09-01 | 291.22 |
| 2008-08-29 | 304.15 |
| 2008-08-28 | 287.98 |
| 2008-08-27 | 287.98 |
| 2008-08-26 | 275.05 |
| 2008-08-25 | 279.90 |
| 2008-08-21 | 265.35 |
| 2008-08-20 | 277.48 |
| 2008-08-19 | 271.82 |
| 2008-08-18 | 279.90 |
| 2008-08-15 | 280.71 |
| 2008-08-14 | 290.41 |
| 2008-08-13 | 283.13 |
| 2008-08-12 | 281.52 |
| 2008-08-11 | 281.52 |
| 2008-08-08 | 274.24 |
| 2008-08-07 | 264.54 |
| 2008-08-05 | 266.97 |
| 2008-08-04 | 290.41 |
| 2008-08-01 | 305.77 |
| 2008-07-31 | 301.72 |
| 2008-07-30 | 304.15 |
| 2008-07-29 | 305.77 |
| 2008-07-28 | 315.47 |
| 2008-07-25 | 314.66 |
| 2008-07-24 | 318.70 |
| 2008-07-23 | 320.32 |
| 2008-07-22 | 304.96 |
| 2008-07-21 | 319.51 |
| 2008-07-18 | 307.38 |
| 2008-07-17 | 291.22 |
| 2008-07-16 | 274.24 |
| 2008-07-15 | 276.67 |
| 2008-07-14 | 292.02 |
| 2008-07-11 | 312.23 |
| 2008-07-10 | 301.72 |
| 2008-07-09 | 292.02 |
| 2008-07-08 | 283.94 |
| 2008-07-07 | 296.07 |
| 2008-07-04 | 284.75 |
| 2008-07-03 | 279.90 |
| 2008-07-02 | 283.13 |
| 2008-06-30 | 304.15 |
| 2008-06-27 | 304.96 |
| 2008-06-26 | 309.00 |
| 2008-06-25 | 308.19 |
| 2008-06-24 | 310.62 |
| 2008-06-23 | 326.78 |
| 2008-06-20 | 325.16 |
| 2008-06-19 | 321.12 |
| 2008-06-18 | 336.48 |
| 2008-06-17 | 332.44 |
| 2008-06-16 | 332.44 |
| 2008-06-13 | 318.70 |
| 2008-06-12 | 323.55 |
| 2008-06-11 | 336.48 |
| 2008-06-10 | 335.67 |
| 2008-06-06 | 361.54 |
| 2008-06-05 | 359.92 |
| 2008-06-04 | 367.20 |
| 2008-06-03 | 380.13 |
| 2008-06-02 | 397.10 |
| 2008-05-30 | 380.13 |
| 2008-05-29 | 380.13 |
| 2008-05-28 | 372.05 |
| 2008-05-27 | 367.20 |
| 2008-05-26 | 355.88 |
| 2008-05-23 | 360.73 |
| 2008-05-22 | 365.58 |
| 2008-05-21 | 383.36 |
| 2008-05-20 | 401.14 |
| 2008-05-19 | 410.84 |
| 2008-05-16 | 404.38 |
| 2008-05-15 | 392.25 |
| 2008-05-14 | 397.91 |
| 2008-05-13 | 394.68 |
| 2008-05-09 | 380.94 |
| 2008-05-08 | 396.30 |
| 2008-05-07 | 401.14 |
| 2008-05-06 | 427.82 |
| 2008-05-05 | 439.13 |
| 2008-05-02 | 445.60 |
| 2008-04-30 | 412.46 |
| 2008-04-29 | 417.31 |
| 2008-04-28 | 411.65 |
| 2008-04-25 | 411.65 |
| 2008-04-24 | 421.35 |
| 2008-04-23 | 415.69 |
| 2008-04-22 | 403.57 |
| 2008-04-21 | 393.06 |
| 2008-04-18 | 380.94 |
| 2008-04-17 | 379.32 |
| 2008-04-16 | 367.20 |
| 2008-04-15 | 376.90 |
| 2008-04-14 | 381.75 |
| 2008-04-11 | 393.06 |
| 2008-04-10 | 376.90 |
| 2008-04-09 | 380.13 |
| 2008-04-08 | 398.72 |
| 2008-04-07 | 393.87 |
| 2008-04-03 | 384.98 |
| 2008-04-02 | 377.70 |
| 2008-04-01 | 351.03 |
| 2008-03-31 | 345.37 |
| 2008-03-28 | 352.65 |
| 2008-03-27 | 335.67 |
| 2008-03-26 | 331.65 |
| 2008-03-25 | 318.79 |
| 2008-03-20 | 287.44 |
| 2008-03-19 | 317.99 |
| 2008-03-18 | 299.50 |
| 2008-03-17 | 279.41 |
| 2008-03-14 | 296.29 |
| 2008-03-13 | 309.95 |
| 2008-03-12 | 335.67 |
| 2008-03-11 | 309.15 |
| 2008-03-10 | 308.34 |
| 2008-03-07 | 326.83 |
| 2008-03-06 | 347.73 |
| 2008-03-05 | 345.32 |
| 2008-03-04 | 342.10 |
| 2008-03-03 | 350.95 |
| 2008-02-29 | 362.20 |
| 2008-02-28 | 384.71 |
| 2008-02-27 | 381.49 |
| 2008-02-26 | 383.10 |
| 2008-02-25 | 367.02 |
| 2008-02-22 | 365.41 |
| 2008-02-21 | 367.83 |
| 2008-02-20 | 388.73 |
| 2008-02-19 | 413.64 |
| 2008-02-18 | 402.39 |
| 2008-02-15 | 402.39 |
| 2008-02-14 | 386.31 |
| 2008-02-13 | 357.38 |
| 2008-02-12 | 352.55 |
| 2008-02-11 | 342.91 |
| 2008-02-06 | 352.55 |
| 2008-02-05 | 381.49 |
| 2008-02-04 | 383.10 |
| 2008-02-01 | 357.38 |
| 2008-01-31 | 387.92 |
| 2008-01-30 | 368.63 |
| 2008-01-29 | 383.10 |
| 2008-01-28 | 381.49 |
| 2008-01-25 | 414.45 |
| 2008-01-24 | 380.69 |
| 2008-01-23 | 374.26 |
| 2008-01-22 | 331.65 |
| 2008-01-21 | 358.98 |
| 2008-01-18 | 391.14 |
| 2008-01-17 | 390.33 |
| 2008-01-16 | 383.90 |
| 2008-01-15 | 397.57 |
| 2008-01-14 | 408.82 |
| 2008-01-11 | 430.52 |
| 2008-01-10 | 439.37 |
| 2008-01-09 | 444.99 |
| 2008-01-08 | 433.74 |
| 2008-01-07 | 449.01 |
| 2008-01-04 | 454.64 |
| 2008-01-03 | 444.19 |
| 2008-01-02 | 448.21 |
| 2007-12-31 | 467.50 |
| 2007-12-28 | 436.95 |
| 2007-12-27 | 464.28 |
| 2007-12-24 | 458.66 |
| 2007-12-21 | 440.17 |
| 2007-12-20 | 430.52 |
| 2007-12-19 | 425.70 |
| 2007-12-18 | 409.62 |
| 2007-12-17 | 418.47 |
| 2007-12-14 | 455.44 |
| 2007-12-13 | 450.62 |
| 2007-12-12 | 466.70 |
| 2007-12-11 | 486.79 |
| 2007-12-10 | 481.97 |
| 2007-12-07 | 494.83 |
| 2007-12-06 | 503.67 |
| 2007-12-05 | 485.99 |
| 2007-12-04 | 479.56 |
| 2007-12-03 | 466.70 |
| 2007-11-30 | 467.50 |
| 2007-11-29 | 453.03 |
| 2007-11-28 | 413.64 |
| 2007-11-27 | 422.49 |
| 2007-11-26 | 422.49 |
| 2007-11-23 | 406.41 |
| 2007-11-22 | 387.12 |
| 2007-11-21 | 394.35 |
| 2007-11-20 | 398.37 |
| 2007-11-19 | 403.19 |
| 2007-11-16 | 415.25 |
| 2007-11-15 | 447.40 |
| 2007-11-14 | 461.07 |
| 2007-11-13 | 444.99 |
| 2007-11-12 | 436.15 |
| 2007-11-09 | 466.70 |
| 2007-11-08 | 462.68 |
| 2007-11-07 | 468.30 |
| 2007-11-06 | 432.13 |
| 2007-11-05 | 426.50 |
| 2007-11-02 | 468.30 |
| 2007-11-01 | 499.65 |
| 2007-10-31 | 492.42 |
| 2007-10-30 | 507.69 |
| 2007-10-29 | 529.39 |
| 2007-10-26 | 479.88 |
| 2007-10-25 | 467.17 |
| 2007-10-24 | 447.31 |
| 2007-10-23 | 440.16 |
| 2007-10-22 | 424.27 |
| 2007-10-18 | 440.16 |
| 2007-10-17 | 443.34 |
| 2007-10-16 | 456.05 |
| 2007-10-15 | 471.14 |
| 2007-10-12 | 461.61 |
| 2007-10-11 | 471.94 |
| 2007-10-10 | 481.47 |
| 2007-10-09 | 461.61 |
| 2007-10-08 | 440.96 |
| 2007-10-05 | 438.57 |
| 2007-10-04 | 421.89 |
| 2007-10-03 | 450.49 |
| 2007-10-02 | 468.76 |
| 2007-09-28 | 452.87 |
| 2007-09-27 | 447.31 |
| 2007-09-25 | 445.72 |
| 2007-09-24 | 444.93 |
| 2007-09-21 | 424.27 |
| 2007-09-20 | 432.22 |
| 2007-09-19 | 440.16 |
| 2007-09-18 | 387.73 |
| 2007-09-17 | 400.44 |
| 2007-09-14 | 429.04 |
| 2007-09-13 | 429.04 |
| 2007-09-12 | 407.59 |
| 2007-09-11 | 376.61 |
| 2007-09-10 | 378.20 |
| 2007-09-07 | 369.46 |
| 2007-09-06 | 387.73 |
| 2007-09-05 | 384.56 |
| 2007-09-04 | 359.93 |
| 2007-09-03 | 345.63 |
| 2007-08-31 | 353.58 |
| 2007-08-30 | 337.69 |
| 2007-08-29 | 328.95 |
| 2007-08-28 | 337.69 |
| 2007-08-27 | 347.22 |
| 2007-08-24 | 334.51 |
| 2007-08-23 | 340.07 |
| 2007-08-22 | 323.39 |
| 2007-08-21 | 297.18 |
| 2007-08-20 | 284.47 |
| 2007-08-17 | 261.43 |
| 2007-08-16 | 285.26 |
| 2007-08-15 | 284.47 |
| 2007-08-14 | 300.35 |
| 2007-08-13 | 297.18 |
| 2007-08-10 | 290.03 |
| 2007-08-09 | 317.04 |
| 2007-08-08 | 322.60 |
| 2007-08-07 | 325.77 |
| 2007-08-06 | 328.95 |
| 2007-08-03 | 350.40 |
| 2007-08-02 | 345.63 |
| 2007-08-01 | 355.17 |
| 2007-07-31 | 363.90 |
| 2007-07-30 | 360.73 |
| 2007-07-27 | 354.37 |
| 2007-07-26 | 367.87 |
| 2007-07-25 | 375.82 |
| 2007-07-24 | 387.73 |
| 2007-07-23 | 375.82 |
| 2007-07-20 | 369.46 |
| 2007-07-19 | 355.17 |
| 2007-07-18 | 359.93 |
| 2007-07-17 | 375.82 |
| 2007-07-16 | 373.44 |
| 2007-07-13 | 368.67 |
| 2007-07-12 | 353.58 |
| 2007-07-11 | 344.04 |
| 2007-07-10 | 351.99 |
| 2007-07-09 | 350.40 |
| 2007-07-06 | 349.60 |
| 2007-07-05 | 349.60 |
| 2007-07-04 | 339.28 |
| 2007-07-03 | 333.72 |
| 2007-06-29 | 328.16 |
| 2007-06-28 | 332.92 |
| 2007-06-27 | 317.04 |
| 2007-06-26 | 330.54 |
| 2007-06-25 | 329.75 |
| 2007-06-22 | 348.02 |
| 2007-06-21 | 348.81 |
| 2007-06-20 | 344.84 |
| 2007-06-18 | 342.46 |
| 2007-06-15 | 336.10 |
| 2007-06-14 | 321.80 |
| 2007-06-13 | 313.86 |
| 2007-06-12 | 317.04 |
| 2007-06-11 | 313.86 |
| 2007-06-08 | 305.92 |
| 2007-06-07 | 321.80 |
| 2007-06-06 | 318.62 |
| 2007-06-05 | 315.45 |
| 2007-06-04 | 314.65 |
| 2007-06-01 | 306.71 |
| 2007-05-31 | 290.82 |
| 2007-05-30 | 284.47 |
| 2007-05-29 | 277.32 |
| 2007-05-28 | 276.52 |
| 2007-05-25 | 286.85 |
| 2007-05-23 | 295.59 |
| 2007-05-22 | 290.82 |
| 2007-05-21 | 290.03 |
| 2007-05-18 | 274.14 |
| 2007-05-17 | 282.88 |
| 2007-05-16 | 282.08 |
| 2007-05-15 | 280.50 |
| 2007-05-14 | 288.44 |
| 2007-05-11 | 285.26 |
| 2007-05-10 | 294.79 |
| 2007-05-09 | 291.62 |
| 2007-05-08 | 286.06 |
| 2007-05-07 | 294.00 |
| 2007-05-04 | 281.29 |
| 2007-05-03 | 273.35 |
| 2007-05-02 | 270.17 |
| 2007-04-30 | 270.96 |
| 2007-04-27 | 266.99 |
| 2007-04-26 | 270.96 |
| 2007-04-25 | 266.99 |
| 2007-04-24 | 271.76 |
| 2007-04-23 | 275.73 |
| 2007-04-20 | 268.58 |
| 2007-04-19 | 262.23 |
| 2007-04-18 | 266.99 |
| 2007-04-17 | 275.73 |
| 2007-04-16 | 274.94 |
| 2007-04-13 | 270.17 |
| 2007-04-12 | 265.40 |
| 2007-04-11 | 274.14 |
| 2007-04-10 | 274.94 |
| 2007-04-04 | 266.20 |
| 2007-04-03 | 253.49 |
| 2007-04-02 | 245.54 |
| 2007-03-30 | 247.13 |
| 2007-03-29 | 259.05 |
| 2007-03-28 | 254.60 |
| 2007-03-27 | 260.13 |
| 2007-03-26 | 256.97 |
| 2007-03-23 | 249.86 |
| 2007-03-22 | 250.65 |
| 2007-03-21 | 241.96 |
| 2007-03-20 | 232.49 |
| 2007-03-19 | 225.38 |
| 2007-03-16 | 218.27 |
| 2007-03-15 | 220.64 |
| 2007-03-14 | 223.01 |
| 2007-03-13 | 241.17 |
| 2007-03-12 | 234.86 |
| 2007-03-09 | 217.48 |
| 2007-03-08 | 223.80 |
| 2007-03-07 | 214.01 |
| 2007-03-06 | 207.69 |
| 2007-03-05 | 203.27 |
| 2007-03-02 | 215.59 |
| 2007-03-01 | 216.69 |
| 2007-02-28 | 226.17 |
| 2007-02-27 | 242.75 |
| 2007-02-26 | 251.44 |
| 2007-02-23 | 256.18 |
| 2007-02-22 | 256.97 |
| 2007-02-21 | 255.39 |
| 2007-02-16 | 252.23 |
| 2007-02-15 | 249.07 |
| 2007-02-14 | 239.59 |
| 2007-02-13 | 235.65 |
| 2007-02-12 | 253.02 |
| 2007-02-09 | 255.39 |
| 2007-02-08 | 258.55 |
| 2007-02-07 | 252.23 |
| 2007-02-06 | 262.50 |
| 2007-02-05 | 256.18 |
| 2007-02-02 | 273.55 |
| 2007-02-01 | 256.18 |
| 2007-01-31 | 236.44 |
| 2007-01-30 | 238.02 |
| 2007-01-29 | 225.38 |
| 2007-01-26 | 226.17 |
| 2007-01-25 | 232.49 |
| 2007-01-24 | 231.70 |
| 2007-01-23 | 234.07 |
| 2007-01-22 | 235.65 |
| 2007-01-19 | 236.44 |
| 2007-01-18 | 234.07 |
| 2007-01-17 | 227.75 |
| 2007-01-16 | 223.01 |
| 2007-01-15 | 214.01 |
| 2007-01-12 | 207.06 |
| 2007-01-11 | 198.21 |
| 2007-01-10 | 202.32 |
| 2007-01-09 | 201.37 |
| 2007-01-08 | 190.00 |
| 2007-01-05 | 194.42 |
| 2007-01-04 | 198.84 |
| 2007-01-03 | 192.53 |
| 2007-01-02 | 214.95 |
| 2006-12-29 | 208.00 |
| 2006-12-28 | 200.74 |
| 2006-12-27 | 195.37 |
| 2006-12-22 | 190.31 |
| 2006-12-21 | 186.84 |
| 2006-12-20 | 187.47 |
| 2006-12-19 | 185.89 |
| 2006-12-18 | 186.84 |
| 2006-12-15 | 187.47 |
| 2006-12-14 | 183.68 |
| 2006-12-13 | 180.20 |
| 2006-12-12 | 182.73 |
| 2006-12-11 | 179.26 |
| 2006-12-08 | 179.57 |
| 2006-12-07 | 178.63 |
| 2006-12-06 | 177.36 |
| 2006-12-05 | 176.10 |
| 2006-12-04 | 176.73 |
| 2006-12-01 | 176.10 |
| 2006-11-30 | 173.26 |
| 2006-11-29 | 167.25 |
| 2006-11-28 | 161.25 |
| 2006-11-27 | 171.99 |
| 2006-11-24 | 173.26 |
| 2006-11-23 | 176.10 |
| 2006-11-22 | 174.52 |
| 2006-11-21 | 174.83 |
| 2006-11-20 | 170.73 |
| 2006-11-17 | 171.36 |
| 2006-11-16 | 172.94 |
| 2006-11-15 | 165.99 |
| 2006-11-14 | 159.04 |
| 2006-11-13 | 157.14 |
| 2006-11-10 | 159.04 |
| 2006-11-09 | 164.09 |
| 2006-11-08 | 162.83 |
| 2006-11-07 | 185.89 |
| 2006-11-06 | 179.89 |
| 2006-11-03 | 173.57 |
| 2006-11-02 | 166.62 |
| 2006-11-01 | 166.31 |
| 2006-10-31 | 161.98 |
| 2006-10-27 | 163.52 |
| 2006-10-26 | 163.22 |
| 2006-10-25 | 163.52 |
| 2006-10-24 | 168.47 |
| 2006-10-23 | 168.47 |
| 2006-10-20 | 170.63 |
| 2006-10-19 | 160.13 |
| 2006-10-18 | 153.64 |
| 2006-10-17 | 153.02 |
| 2006-10-16 | 152.71 |
| 2006-10-13 | 154.26 |
| 2006-10-12 | 154.57 |
| 2006-10-11 | 154.87 |
| 2006-10-10 | 155.49 |
| 2006-10-09 | 151.48 |
| 2006-10-06 | 156.11 |
| 2006-10-05 | 159.51 |
| 2006-10-04 | 157.96 |
| 2006-10-03 | 163.52 |
| 2006-09-29 | 157.04 |
| 2006-09-28 | 149.62 |
| 2006-09-27 | 154.57 |
| 2006-09-26 | 152.40 |
| 2006-09-25 | 158.89 |
| 2006-09-22 | 163.83 |
| 2006-09-21 | 164.76 |
| 2006-09-20 | 161.98 |
| 2006-09-19 | 162.91 |
| 2006-09-18 | 164.45 |
| 2006-09-15 | 159.20 |
| 2006-09-14 | 155.80 |
| 2006-09-13 | 159.20 |
| 2006-09-12 | 153.02 |
| 2006-09-11 | 149.31 |
| 2006-09-08 | 155.49 |
| 2006-09-07 | 149.00 |
| 2006-09-06 | 154.57 |
| 2006-09-05 | 157.96 |
| 2006-09-04 | 160.13 |
| 2006-09-01 | 164.14 |
| 2006-08-31 | 156.11 |
| 2006-08-30 | 157.96 |
| 2006-08-29 | 153.33 |
| 2006-08-28 | 145.30 |
| 2006-08-25 | 141.90 |
| 2006-08-24 | 141.59 |
| 2006-08-23 | 138.50 |
| 2006-08-22 | 134.18 |
| 2006-08-21 | 127.69 |
| 2006-08-18 | 140.97 |
| 2006-08-17 | 145.61 |
| 2006-08-16 | 150.24 |
| 2006-08-15 | 145.61 |
| 2006-08-14 | 144.68 |
| 2006-08-11 | 140.66 |
| 2006-08-10 | 139.43 |
| 2006-08-09 | 142.21 |
| 2006-08-08 | 132.01 |
| 2006-08-07 | 131.09 |
| 2006-08-04 | 131.70 |
| 2006-08-03 | 136.96 |
| 2006-08-02 | 134.79 |
| 2006-08-01 | 135.72 |
| 2006-07-31 | 136.96 |
| 2006-07-28 | 131.40 |
| 2006-07-27 | 129.23 |
| 2006-07-26 | 128.61 |
| 2006-07-25 | 125.53 |
| 2006-07-24 | 122.74 |
| 2006-07-21 | 118.57 |
| 2006-07-20 | 119.35 |
| 2006-07-19 | 111.62 |
| 2006-07-18 | 111.62 |
| 2006-07-17 | 106.22 |
| 2006-07-14 | 111.62 |
| 2006-07-13 | 113.17 |
| 2006-07-12 | 118.57 |
| 2006-07-11 | 117.03 |
| 2006-07-10 | 120.12 |
| 2006-07-07 | 119.35 |
| 2006-07-06 | 117.80 |
| 2006-07-05 | 116.26 |
| 2006-07-04 | 116.26 |
| 2006-07-03 | 117.03 |
| 2006-06-30 | 114.71 |
| 2006-06-29 | 102.35 |
| 2006-06-28 | 102.35 |
| 2006-06-27 | 106.99 |
| 2006-06-26 | 113.94 |
| 2006-06-23 | 117.03 |
| 2006-06-22 | 114.71 |
| 2006-06-21 | 109.31 |
| 2006-06-20 | 108.53 |
| 2006-06-19 | 116.26 |
| 2006-06-16 | 117.03 |
| 2006-06-15 | 104.67 |
| 2006-06-14 | 103.90 |
| 2006-06-13 | 104.67 |
| 2006-06-12 | 108.53 |
| 2006-06-09 | 106.99 |
| 2006-06-08 | 113.94 |
| 2006-06-07 | 117.03 |
| 2006-06-06 | 122.44 |
| 2006-06-05 | 117.03 |
| 2006-06-02 | 117.80 |
| 2006-06-01 | 113.17 |
| 2006-05-30 | 112.40 |
| 2006-05-29 | 117.03 |
| 2006-05-26 | 120.12 |
| 2006-05-25 | 107.76 |
| 2006-05-24 | 114.71 |
| 2006-05-23 | 111.62 |
| 2006-05-22 | 111.62 |
| 2006-05-19 | 120.12 |
| 2006-05-18 | 117.03 |
| 2006-05-17 | 124.75 |
| 2006-05-16 | 120.12 |
| 2006-05-15 | 123.21 |
| 2006-05-12 | 130.93 |
| 2006-05-11 | 134.02 |
| 2006-05-10 | 138.66 |
| 2006-05-09 | 135.57 |
| 2006-05-08 | 150.24 |
| 2006-05-04 | 148.70 |
| 2006-05-03 | 147.92 |
| 2006-05-02 | 148.70 |
| 2006-04-28 | 140.97 |
| 2006-04-27 | 145.61 |
| 2006-04-26 | 138.66 |
| 2006-04-25 | 135.57 |
| 2006-04-24 | 135.57 |
| 2006-04-21 | 154.10 |
| 2006-04-20 | 155.65 |
| 2006-04-19 | 146.38 |
| 2006-04-18 | 139.43 |
| 2006-04-13 | 139.43 |
| 2006-04-12 | 131.70 |
| 2006-04-11 | 143.29 |
| 2006-04-10 | 146.38 |
| 2006-04-07 | 152.56 |
| 2006-04-06 | 145.61 |
| 2006-04-04 | 144.06 |
| 2006-04-03 | 139.43 |
| 2006-03-31 | 127.84 |
| 2006-03-30 | 127.84 |
| 2006-03-29 | 121.66 |
| 2006-03-28 | 123.21 |
| 2006-03-27 | 122.44 |
| 2006-03-24 | 118.88 |
| 2006-03-23 | 123.48 |
| 2006-03-22 | 116.59 |
| 2006-03-21 | 117.35 |
| 2006-03-20 | 118.12 |
| 2006-03-17 | 116.59 |
| 2006-03-16 | 118.88 |
| 2006-03-15 | 115.82 |
| 2006-03-14 | 110.46 |
| 2006-03-13 | 114.29 |
| 2006-03-10 | 105.11 |
| 2006-03-09 | 105.11 |
| 2006-03-08 | 105.11 |
| 2006-03-07 | 105.11 |
| 2006-03-06 | 112.76 |
| 2006-03-03 | 112.00 |
| 2006-03-02 | 113.53 |
| 2006-03-01 | 112.76 |
| 2006-02-28 | 114.29 |
| 2006-02-27 | 113.53 |
| 2006-02-24 | 114.29 |
| 2006-02-23 | 114.29 |
| 2006-02-22 | 108.93 |
| 2006-02-21 | 110.46 |
| 2006-02-20 | 118.88 |
| 2006-02-17 | 116.59 |
| 2006-02-16 | 115.06 |
| 2006-02-15 | 115.06 |
| 2006-02-14 | 113.53 |
| 2006-02-13 | 115.06 |
| 2006-02-10 | 117.35 |
| 2006-02-09 | 118.12 |
| 2006-02-08 | 117.35 |
| 2006-02-07 | 124.24 |
| 2006-02-06 | 119.65 |
| 2006-02-03 | 115.06 |
| 2006-02-02 | 129.60 |
| 2006-02-01 | 131.13 |
| 2006-01-27 | 131.13 |
| 2006-01-26 | 115.82 |
| 2006-01-25 | 114.29 |
| 2006-01-24 | 110.46 |
| 2006-01-23 | 106.64 |
| 2006-01-20 | 113.53 |
| 2006-01-19 | 108.93 |
| 2006-01-18 | 104.34 |
| 2006-01-17 | 109.70 |
| 2006-01-16 | 112.00 |
| 2006-01-13 | 112.76 |
| 2006-01-12 | 109.70 |
| 2006-01-11 | 113.53 |
| 2006-01-10 | 108.93 |
| 2006-01-09 | 107.40 |
| 2006-01-06 | 98.98 |
| 2006-01-05 | 98.22 |
| 2006-01-04 | 92.86 |
| 2006-01-03 | 86.74 |
| 2005-12-30 | 85.21 |
| 2005-12-29 | 88.27 |
| 2005-12-28 | 88.27 |
| 2005-12-23 | 88.27 |
| 2005-12-22 | 88.27 |
| 2005-12-21 | 88.27 |
| 2005-12-20 | 88.27 |
| 2005-12-19 | 85.97 |
| 2005-12-16 | 83.68 |
| 2005-12-15 | 85.97 |
| 2005-12-14 | 85.21 |
| 2005-12-13 | 82.15 |
| 2005-12-12 | 83.68 |
| 2005-12-09 | 82.15 |
| 2005-12-08 | 81.38 |
| 2005-12-07 | 83.68 |
| 2005-12-06 | 81.38 |
| 2005-12-05 | 82.15 |
| 2005-12-02 | 81.38 |
| 2005-12-01 | 81.38 |
| 2005-11-30 | 78.32 |
| 2005-11-29 | 78.32 |
| 2005-11-28 | 79.09 |
| 2005-11-25 | 77.56 |
| 2005-11-24 | 79.85 |
| 2005-11-23 | 76.79 |
| 2005-11-22 | 69.14 |
| 2005-11-21 | 72.96 |
| 2005-11-18 | 75.26 |
| 2005-11-17 | 72.96 |
| 2005-11-16 | 68.37 |
| 2005-11-15 | 68.37 |
| 2005-11-14 | 69.14 |
| 2005-11-11 | 70.67 |
| 2005-11-10 | 70.67 |
| 2005-11-09 | 70.67 |
| 2005-11-08 | 68.37 |
| 2005-11-07 | 66.08 |
| 2005-11-04 | 70.67 |
| 2005-11-03 | 68.37 |
| 2005-11-02 | 72.20 |
| 2005-11-01 | 72.20 |
| 2005-10-31 | 69.90 |
| 2005-10-28 | 69.60 |
| 2005-10-27 | 68.86 |
| 2005-10-26 | 70.34 |
| 2005-10-25 | 71.08 |
| 2005-10-24 | 71.08 |
| 2005-10-21 | 71.82 |
| 2005-10-20 | 73.30 |
| 2005-10-19 | 74.04 |
| 2005-10-18 | 74.04 |
| 2005-10-17 | 74.78 |
| 2005-10-14 | 75.52 |
| 2005-10-13 | 75.52 |
| 2005-10-12 | 76.26 |
| 2005-10-10 | 79.96 |
| 2005-10-07 | 79.22 |
| 2005-10-06 | 79.22 |
| 2005-10-05 | 82.19 |
| 2005-10-04 | 84.41 |
| 2005-10-03 | 84.41 |
| 2005-09-30 | 82.93 |
| 2005-09-29 | 82.93 |
| 2005-09-28 | 82.93 |
| 2005-09-27 | 80.71 |
| 2005-09-26 | 81.45 |
| 2005-09-23 | 79.96 |
| 2005-09-22 | 79.96 |
| 2005-09-21 | 82.19 |
| 2005-09-20 | 82.19 |
| 2005-09-16 | 80.71 |
| 2005-09-15 | 82.93 |
| 2005-09-14 | 82.93 |
| 2005-09-13 | 82.19 |
| 2005-09-12 | 83.67 |
| 2005-09-09 | 83.67 |
| 2005-09-08 | 83.67 |
| 2005-09-07 | 84.41 |
| 2005-09-06 | 82.93 |
| 2005-09-05 | 85.15 |
| 2005-09-02 | 84.41 |
| 2005-09-01 | 82.93 |
| 2005-08-31 | 79.22 |
| 2005-08-30 | 79.96 |
| 2005-08-29 | 77.74 |
| 2005-08-26 | 79.22 |
| 2005-08-25 | 78.48 |
| 2005-08-24 | 81.45 |
| 2005-08-23 | 81.45 |
| 2005-08-22 | 83.67 |
| 2005-08-19 | 81.45 |
| 2005-08-18 | 82.19 |
| 2005-08-17 | 84.41 |
| 2005-08-16 | 83.67 |
| 2005-08-15 | 85.15 |
| 2005-08-12 | 85.15 |
| 2005-08-11 | 85.15 |
| 2005-08-10 | 85.89 |
| 2005-08-09 | 81.45 |
| 2005-08-08 | 83.67 |
| 2005-08-05 | 85.15 |
| 2005-08-04 | 82.93 |
| 2005-08-03 | 84.41 |
| 2005-08-02 | 84.41 |
| 2005-08-01 | 83.67 |
| 2005-07-29 | 82.93 |
| 2005-07-28 | 81.45 |
| 2005-07-27 | 81.45 |
| 2005-07-26 | 80.71 |
| 2005-07-25 | 83.67 |
| 2005-07-22 | 87.37 |
| 2005-07-21 | 82.19 |
| 2005-07-20 | 82.19 |
| 2005-07-19 | 82.19 |
| 2005-07-18 | 79.22 |
| 2005-07-15 | 77.00 |
| 2005-07-14 | 74.78 |
| 2005-07-13 | 76.26 |
| 2005-07-12 | 74.04 |
| 2005-07-11 | 73.30 |
| 2005-07-08 | 68.86 |
| 2005-07-07 | 69.60 |
| 2005-07-06 | 70.34 |
| 2005-07-05 | 66.63 |
| 2005-07-04 | 68.12 |
| 2005-06-30 | 69.60 |
| 2005-06-29 | 71.08 |
| 2005-06-28 | 70.34 |
| 2005-06-27 | 69.60 |
| 2005-06-24 | 71.08 |
| 2005-06-23 | 66.63 |
| 2005-06-22 | 65.89 |
| 2005-06-21 | 64.41 |
| 2005-06-20 | 65.89 |
| 2005-06-17 | 65.89 |
| 2005-06-16 | 63.67 |
| 2005-06-15 | 65.15 |
| 2005-06-14 | 64.41 |
| 2005-06-13 | 64.41 |
| 2005-06-10 | 64.41 |
| 2005-06-09 | 65.15 |
| 2005-06-08 | 65.15 |
| 2005-06-07 | 66.63 |
| 2005-06-06 | 67.37 |
| 2005-06-03 | 65.15 |
| 2005-06-02 | 63.67 |
| 2005-06-01 | 65.89 |
| 2005-05-31 | 67.37 |
| 2005-05-30 | 67.37 |
| 2005-05-27 | 66.63 |
| 2005-05-26 | 65.15 |
| 2005-05-25 | 65.15 |
| 2005-05-24 | 67.37 |
| 2005-05-23 | 65.15 |
| 2005-05-20 | 65.89 |
| 2005-05-19 | 66.63 |
| 2005-05-18 | 66.63 |
| 2005-05-17 | 66.63 |
| 2005-05-13 | 70.34 |
| 2005-05-12 | 72.56 |
| 2005-05-11 | 72.56 |
| 2005-05-10 | 74.78 |
| 2005-05-09 | 74.04 |
| 2005-05-06 | 74.04 |
| 2005-05-05 | 76.26 |
| 2005-05-04 | 76.26 |
| 2005-05-03 | 75.52 |
| 2005-04-29 | 77.00 |
| 2005-04-28 | 75.52 |
| 2005-04-27 | 73.30 |
| 2005-04-26 | 74.04 |
| 2005-04-25 | 73.30 |
| 2005-04-22 | 71.82 |
| 2005-04-21 | 69.60 |
| 2005-04-20 | 67.37 |
| 2005-04-19 | 66.63 |
| 2005-04-18 | 67.37 |
| 2005-04-15 | 72.56 |
| 2005-04-14 | 74.04 |
| 2005-04-13 | 72.56 |
| 2005-04-12 | 68.86 |
| 2005-04-11 | 67.37 |
| 2005-04-08 | 68.12 |
| 2005-04-07 | 64.41 |
| 2005-04-06 | 63.67 |
| 2005-04-04 | 65.15 |
| 2005-04-01 | 65.89 |
| 2005-03-31 | 67.37 |
| 2005-03-30 | 68.12 |
| 2005-03-29 | 67.37 |
| 2005-03-24 | 70.34 |
| 2005-03-23 | 71.08 |
| 2005-03-22 | 72.85 |
| 2005-03-21 | 72.12 |
| 2005-03-18 | 70.66 |
| 2005-03-17 | 70.66 |
| 2005-03-16 | 72.12 |
| 2005-03-15 | 72.12 |
| 2005-03-14 | 73.59 |
| 2005-03-11 | 72.12 |
| 2005-03-10 | 71.39 |
| 2005-03-09 | 75.05 |
| 2005-03-08 | 73.59 |
| 2005-03-07 | 71.39 |
| 2005-03-04 | 67.73 |
| 2005-03-03 | 72.85 |
| 2005-03-02 | 73.59 |
| 2005-03-01 | 75.05 |
| 2005-02-28 | 77.25 |
| 2005-02-25 | 75.05 |
| 2005-02-24 | 73.59 |
| 2005-02-23 | 73.59 |
| 2005-02-22 | 76.52 |
| 2005-02-21 | 75.78 |
| 2005-02-18 | 76.52 |
| 2005-02-17 | 75.05 |
| 2005-02-16 | 75.05 |
| 2005-02-15 | 74.32 |
| 2005-02-14 | 74.32 |
| 2005-02-08 | 72.12 |
| 2005-02-07 | 71.39 |
| 2005-02-04 | 69.93 |
| 2005-02-03 | 71.39 |
| 2005-02-02 | 69.19 |
| 2005-02-01 | 71.39 |
| 2005-01-31 | 71.39 |
| 2005-01-28 | 69.19 |
| 2005-01-27 | 69.19 |
| 2005-01-26 | 68.46 |
| 2005-01-25 | 64.07 |
| 2005-01-24 | 61.14 |
| 2005-01-21 | 61.87 |
| 2005-01-20 | 64.07 |
| 2005-01-19 | 65.53 |
| 2005-01-18 | 67.00 |
| 2005-01-17 | 67.73 |
| 2005-01-14 | 66.26 |
| 2005-01-13 | 68.46 |
| 2005-01-12 | 65.53 |
| 2005-01-11 | 67.00 |
| 2005-01-10 | 67.00 |
| 2005-01-07 | 69.93 |
| 2005-01-06 | 67.73 |
| 2005-01-05 | 68.46 |
| 2005-01-04 | 72.85 |
| 2005-01-03 | 75.78 |
| 2004-12-31 | 75.78 |
| 2004-12-30 | 74.32 |
| 2004-12-29 | 75.05 |
| 2004-12-28 | 76.52 |
| 2004-12-24 | 75.78 |
| 2004-12-23 | 75.78 |
| 2004-12-22 | 75.05 |
| 2004-12-21 | 74.32 |
| 2004-12-20 | 74.32 |
| 2004-12-17 | 73.59 |
| 2004-12-16 | 73.59 |
| 2004-12-15 | 76.52 |
| 2004-12-14 | 72.85 |
| 2004-12-13 | 71.39 |
| 2004-12-10 | 72.12 |
| 2004-12-09 | 70.66 |
| 2004-12-08 | 70.66 |
| 2004-12-07 | 70.66 |
| 2004-12-06 | 71.39 |
| 2004-12-03 | 76.52 |
| 2004-12-02 | 76.52 |
| 2004-12-01 | 75.78 |
| 2004-11-30 | 77.98 |
| 2004-11-29 | 87.50 |
| 2004-11-26 | 85.31 |
| 2004-11-25 | 86.77 |
| 2004-11-24 | 85.31 |
| 2004-11-23 | 83.11 |
| 2004-11-22 | 78.71 |
| 2004-11-19 | 78.71 |
| 2004-11-18 | 83.11 |
| 2004-11-17 | 81.64 |
| 2004-11-16 | 77.25 |
| 2004-11-15 | 75.78 |
| 2004-11-12 | 72.85 |
| 2004-11-11 | 70.66 |
| 2004-11-10 | 70.66 |
| 2004-11-09 | 69.93 |
| 2004-11-08 | 71.39 |
| 2004-11-05 | 70.66 |
| 2004-11-04 | 67.73 |
| 2004-11-03 | 68.75 |
| 2004-11-02 | 67.33 |
| 2004-11-01 | 64.48 |
| 2004-10-29 | 64.48 |
| 2004-10-28 | 65.19 |
| 2004-10-27 | 63.77 |
| 2004-10-26 | 63.06 |
| 2004-10-25 | 63.06 |
| 2004-10-21 | 64.48 |
| 2004-10-20 | 63.06 |
| 2004-10-19 | 64.48 |
| 2004-10-18 | 63.77 |
| 2004-10-15 | 65.91 |
| 2004-10-14 | 65.19 |
| 2004-10-13 | 65.19 |
| 2004-10-12 | 65.19 |
| 2004-10-11 | 66.62 |
| 2004-10-08 | 65.91 |
| 2004-10-07 | 65.91 |
| 2004-10-06 | 65.91 |
| 2004-10-05 | 67.33 |
| 2004-10-04 | 66.62 |
| 2004-09-30 | 63.77 |
| 2004-09-28 | 62.34 |
| 2004-09-27 | 63.77 |
| 2004-09-24 | 60.92 |
| 2004-09-23 | 63.06 |
| 2004-09-22 | 65.19 |
| 2004-09-21 | 66.62 |
| 2004-09-20 | 64.48 |
| 2004-09-17 | 66.62 |
| 2004-09-16 | 72.31 |
| 2004-09-15 | 69.47 |
| 2004-09-14 | 67.33 |
| 2004-09-13 | 69.47 |
| 2004-09-10 | 67.33 |
| 2004-09-09 | 67.33 |
| 2004-09-08 | 67.33 |
| 2004-09-07 | 70.89 |
| 2004-09-06 | 68.04 |
| 2004-09-03 | 60.21 |
| 2004-09-02 | 63.06 |
| 2004-09-01 | 65.91 |
| 2004-08-31 | 61.63 |
| 2004-08-30 | 63.06 |
| 2004-08-27 | 61.63 |
| 2004-08-26 | 61.63 |
| 2004-08-25 | 59.50 |
| 2004-08-24 | 60.21 |
| 2004-08-23 | 53.80 |
| 2004-08-20 | 53.80 |
| 2004-08-19 | 53.09 |
| 2004-08-18 | 46.68 |
| 2004-08-17 | 45.26 |
| 2004-08-16 | 46.68 |
| 2004-08-13 | 51.66 |
| 2004-08-12 | 53.80 |
| 2004-08-11 | 53.09 |
| 2004-08-10 | 52.38 |
| 2004-08-09 | 55.22 |
| 2004-08-06 | 56.65 |
| 2004-08-05 | 55.94 |
| 2004-08-04 | 51.66 |
| 2004-08-03 | 53.80 |
| 2004-08-02 | 52.38 |
| 2004-07-30 | 53.09 |
| 2004-07-29 | 53.09 |
| 2004-07-28 | 56.65 |
| 2004-07-27 | 55.22 |
| 2004-07-26 | 58.78 |
| 2004-07-23 | 60.92 |
| 2004-07-22 | 53.80 |
| 2004-07-21 | 54.51 |
| 2004-07-20 | 49.53 |
| 2004-07-19 | 50.24 |
| 2004-07-16 | 45.97 |
| 2004-07-15 | 45.97 |
| 2004-07-14 | 48.10 |
| 2004-07-13 | 49.53 |
| 2004-07-12 | 49.53 |
| 2004-07-09 | 50.95 |
| 2004-07-08 | 48.82 |
| 2004-07-07 | 54.51 |
| 2004-07-06 | 50.24 |
| 2004-07-05 | 47.39 |
| 2004-07-02 | 44.54 |
| 2004-06-30 | 43.12 |
| 2004-06-29 | 41.70 |
| 2004-06-28 | 44.54 |
| 2004-06-25 | 44.54 |
| 2004-06-24 | 45.26 |
| 2004-06-23 | 43.12 |
| 2004-06-21 | 40.27 |
| 2004-06-18 | 40.27 |
| 2004-06-17 | 42.41 |
| 2004-06-16 | 45.97 |
| 2004-06-15 | 45.97 |
| 2004-06-14 | 45.26 |
| 2004-06-11 | 49.53 |
| 2004-06-10 | 46.68 |
| 2004-06-09 | 46.68 |
| 2004-06-08 | 47.39 |
| 2004-06-07 | 45.26 |
| 2004-06-04 | 40.98 |
| 2004-06-03 | 38.14 |
| 2004-06-02 | 40.27 |
| 2004-06-01 | 41.70 |
| 2004-05-31 | 44.54 |
| 2004-05-28 | 44.54 |
| 2004-05-27 | 43.12 |
| 2004-05-25 | 39.56 |
| 2004-05-24 | 38.14 |
| 2004-05-21 | 38.14 |
| 2004-05-20 | 31.02 |
| 2004-05-19 | 35.29 |
| 2004-05-18 | 28.88 |
| 2004-05-17 | 25.32 |
| 2004-05-14 | 28.17 |
| 2004-05-13 | 31.02 |
| 2004-05-12 | 35.29 |
| 2004-05-11 | 33.86 |
| 2004-05-10 | 31.02 |
| 2004-05-07 | 40.98 |
| 2004-05-06 | 45.26 |
| 2004-05-05 | 45.97 |
| 2004-05-04 | 50.95 |
| 2004-05-03 | 49.53 |
| 2004-04-30 | 50.24 |
| 2004-04-29 | 50.24 |
| 2004-04-28 | 56.65 |
| 2004-04-27 | 58.07 |
| 2004-04-26 | 57.36 |
| 2004-04-23 | 58.07 |
| 2004-04-22 | 55.94 |
| 2004-04-21 | 54.51 |
| 2004-04-20 | 57.36 |
| 2004-04-19 | 58.78 |
| 2004-04-16 | 62.34 |
| 2004-04-15 | 61.63 |
| 2004-04-14 | 62.34 |
| 2004-04-13 | 69.47 |
| 2004-04-08 | 65.91 |
| 2004-04-07 | 65.19 |
| 2004-04-06 | 62.34 |
| 2004-04-02 | 65.19 |
| 2004-04-01 | 60.21 |
| 2004-03-31 | 57.36 |
| 2004-03-30 | 58.78 |
| 2004-03-29 | 57.36 |
| 2004-03-26 | 59.50 |
| 2004-03-25 | 58.07 |
| 2004-03-24 | 55.94 |
| 2004-03-23 | 55.94 |
| 2004-03-22 | 56.65 |
| 2004-03-19 | 59.50 |
| 2004-03-18 | 59.50 |
| 2004-03-17 | 58.07 |
| 2004-03-16 | 57.36 |
| 2004-03-15 | 57.36 |
| 2004-03-12 | 55.94 |
| 2004-03-11 | 58.07 |
| 2004-03-10 | 58.64 |
| 2004-03-09 | 64.28 |
| 2004-03-08 | 68.51 |
| 2004-03-05 | 62.17 |
| 2004-03-04 | 58.64 |
| 2004-03-03 | 59.35 |
| 2004-03-02 | 60.76 |
| 2004-03-01 | 58.64 |
| 2004-02-27 | 58.64 |
| 2004-02-26 | 57.23 |
| 2004-02-25 | 57.23 |
| 2004-02-24 | 58.64 |
| 2004-02-23 | 57.94 |
| 2004-02-20 | 58.64 |
| 2004-02-19 | 57.23 |
| 2004-02-18 | 62.17 |
| 2004-02-17 | 64.99 |
| 2004-02-16 | 69.22 |
| 2004-02-13 | 67.10 |
| 2004-02-12 | 69.22 |
| 2004-02-11 | 69.22 |
| 2004-02-10 | 69.92 |
| 2004-02-09 | 72.04 |
| 2004-02-06 | 65.69 |
| 2004-02-05 | 60.76 |
| 2004-02-04 | 62.17 |
| 2004-02-03 | 62.87 |
| 2004-02-02 | 63.58 |
| 2004-01-30 | 67.10 |
| 2004-01-29 | 67.81 |
| 2004-01-28 | 70.63 |
| 2004-01-27 | 72.74 |
| 2004-01-26 | 75.56 |
| 2004-01-21 | 75.56 |
| 2004-01-20 | 81.91 |
| 2004-01-19 | 72.04 |
| 2004-01-16 | 63.58 |
| 2004-01-15 | 58.64 |
| 2004-01-14 | 57.23 |
| 2004-01-13 | 55.12 |
| 2004-01-12 | 55.82 |
| 2004-01-09 | 53.71 |
| 2004-01-08 | 50.89 |
| 2004-01-07 | 52.30 |
| 2004-01-06 | 49.48 |
| 2004-01-05 | 49.48 |
| 2004-01-02 | 43.13 |
| 2003-12-31 | 40.31 |
| 2003-12-30 | 43.13 |
| 2003-12-29 | 43.13 |
| 2003-12-24 | 43.84 |
| 2003-12-23 | 41.02 |
| 2003-12-22 | 38.20 |
| 2003-12-19 | 39.61 |
| 2003-12-18 | 36.78 |
| 2003-12-17 | 41.72 |
| 2003-12-16 | 39.61 |
| 2003-12-15 | 41.72 |
| 2003-12-12 | 43.84 |
| 2003-12-11 | 40.31 |
| 2003-12-10 | 38.20 |
| 2003-12-09 | 37.49 |
| 2003-12-08 | 37.49 |
| 2003-12-05 | 38.90 |
| 2003-12-04 | 38.90 |
| 2003-12-03 | 39.61 |
| 2003-12-02 | 38.20 |
| 2003-12-01 | 38.20 |
| 2003-11-28 | 35.37 |
| 2003-11-27 | 32.55 |
| 2003-11-26 | 33.96 |
| 2003-11-25 | 32.55 |
| 2003-11-24 | 26.91 |
| 2003-11-21 | 29.73 |
| 2003-11-20 | 29.03 |
| 2003-11-19 | 29.03 |
| 2003-11-18 | 30.44 |
| 2003-11-17 | 30.44 |
| 2003-11-14 | 31.14 |
| 2003-11-13 | 33.26 |
| 2003-11-12 | 31.85 |
| 2003-11-11 | 34.67 |
| 2003-11-10 | 36.08 |
| 2003-11-07 | 37.49 |
| 2003-11-06 | 39.61 |
| 2003-11-05 | 40.31 |
| 2003-11-04 | 41.02 |
| 2003-11-03 | 40.31 |
| 2003-10-31 | 39.04 |
| 2003-10-30 | 37.67 |
| 2003-10-29 | 36.99 |
| 2003-10-28 | 37.67 |
| 2003-10-27 | 36.30 |
| 2003-10-24 | 34.25 |
| 2003-10-23 | 35.62 |
| 2003-10-22 | 38.36 |
| 2003-10-21 | 39.04 |
| 2003-10-20 | 37.67 |
| 2003-10-17 | 36.99 |
| 2003-10-16 | 37.67 |
| 2003-10-15 | 38.36 |
| 2003-10-14 | 38.36 |
| 2003-10-13 | 39.73 |
| 2003-10-10 | 39.73 |
| 2003-10-09 | 41.78 |
| 2003-10-08 | 39.73 |
| 2003-10-07 | 39.04 |
| 2003-10-06 | 41.10 |
| 2003-10-03 | 40.41 |
| 2003-10-02 | 39.04 |
| 2003-09-30 | 34.25 |
| 2003-09-29 | 32.19 |
| 2003-09-26 | 34.25 |
| 2003-09-25 | 30.82 |
| 2003-09-24 | 32.19 |
| 2003-09-23 | 26.71 |
| 2003-09-22 | 26.03 |
| 2003-09-19 | 24.66 |
| 2003-09-18 | 28.08 |
| 2003-09-17 | 28.77 |
| 2003-09-16 | 27.40 |
| 2003-09-15 | 27.40 |
| 2003-09-11 | 26.03 |
| 2003-09-10 | 28.77 |
| 2003-09-09 | 29.45 |
| 2003-09-08 | 30.14 |
| 2003-09-05 | 30.14 |
| 2003-09-04 | 32.88 |
| 2003-09-03 | 30.82 |
| 2003-09-02 | 26.03 |
| 2003-09-01 | 27.40 |
| 2003-08-29 | 23.29 |
| 2003-08-28 | 23.29 |
| 2003-08-27 | 23.97 |
| 2003-08-26 | 27.40 |
| 2003-08-25 | 27.40 |
| 2003-08-22 | 25.34 |
| 2003-08-21 | 26.71 |
| 2003-08-20 | 21.23 |
| 2003-08-19 | 19.18 |
| 2003-08-18 | 18.49 |
| 2003-08-15 | 16.44 |
| 2003-08-14 | 17.12 |
| 2003-08-13 | 17.12 |
| 2003-08-12 | 17.81 |
| 2003-08-11 | 14.38 |
| 2003-08-08 | 10.27 |
| 2003-08-07 | 9.59 |
| 2003-08-06 | 10.27 |
| 2003-08-05 | 11.64 |
| 2003-08-04 | 13.70 |
| 2003-08-01 | 13.01 |
| 2003-07-31 | 12.33 |
| 2003-07-30 | 10.96 |
| 2003-07-29 | 8.90 |
| 2003-07-28 | 7.53 |
| 2003-07-25 | 7.53 |
| 2003-07-24 | 7.53 |
| 2003-07-23 | 5.48 |
| 2003-07-22 | 8.90 |
| 2003-07-21 | 8.22 |
| 2003-07-18 | 7.53 |
| 2003-07-17 | 8.22 |
| 2003-07-16 | 8.22 |
| 2003-07-15 | 4.11 |
| 2003-07-14 | 6.85 |
| 2003-07-11 | 4.11 |
| 2003-07-10 | 6.16 |
| 2003-07-09 | 6.85 |
| 2003-07-08 | 5.48 |
| 2003-07-07 | 3.42 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 1.37 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy