Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-09 | 113.13 |
| 2025-09-08 | 115.45 |
| 2025-09-05 | 101.71 |
| 2025-09-04 | 96.90 |
| 2025-09-03 | 97.25 |
| 2025-09-02 | 98.68 |
| 2025-09-01 | 101.18 |
| 2025-08-29 | 98.32 |
| 2025-08-28 | 102.60 |
| 2025-08-27 | 100.29 |
| 2025-08-26 | 104.03 |
| 2025-08-25 | 108.13 |
| 2025-08-22 | 106.53 |
| 2025-08-21 | 105.81 |
| 2025-08-20 | 106.17 |
| 2025-08-19 | 104.03 |
| 2025-08-18 | 107.95 |
| 2025-08-15 | 107.42 |
| 2025-08-14 | 113.31 |
| 2025-08-13 | 112.06 |
| 2025-08-12 | 109.20 |
| 2025-08-11 | 107.60 |
| 2025-08-08 | 108.85 |
| 2025-08-07 | 108.67 |
| 2025-08-06 | 108.31 |
| 2025-08-05 | 111.52 |
| 2025-08-04 | 109.02 |
| 2025-08-01 | 106.88 |
| 2025-07-31 | 110.09 |
| 2025-07-30 | 118.66 |
| 2025-07-29 | 119.73 |
| 2025-07-28 | 120.44 |
| 2025-07-25 | 117.59 |
| 2025-07-24 | 120.08 |
| 2025-07-23 | 108.67 |
| 2025-07-22 | 101.89 |
| 2025-07-21 | 99.39 |
| 2025-07-18 | 95.11 |
| 2025-07-17 | 93.33 |
| 2025-07-16 | 92.62 |
| 2025-07-15 | 93.33 |
| 2025-07-14 | 95.83 |
| 2025-07-11 | 97.25 |
| 2025-07-10 | 97.61 |
| 2025-07-09 | 93.69 |
| 2025-07-08 | 94.76 |
| 2025-07-07 | 89.76 |
| 2025-07-04 | 90.48 |
| 2025-07-03 | 92.26 |
| 2025-07-02 | 92.26 |
| 2025-06-30 | 92.26 |
| 2025-06-27 | 97.25 |
| 2025-06-26 | 97.71 |
| 2025-06-25 | 100.81 |
| 2025-06-24 | 100.13 |
| 2025-06-23 | 94.61 |
| 2025-06-20 | 91.17 |
| 2025-06-19 | 89.79 |
| 2025-06-18 | 94.61 |
| 2025-06-17 | 94.27 |
| 2025-06-16 | 91.17 |
| 2025-06-13 | 92.55 |
| 2025-06-12 | 87.38 |
| 2025-06-11 | 86.35 |
| 2025-06-10 | 85.66 |
| 2025-06-09 | 81.18 |
| 2025-06-06 | 79.11 |
| 2025-06-05 | 76.70 |
| 2025-06-04 | 73.60 |
| 2025-06-03 | 74.64 |
| 2025-06-02 | 71.54 |
| 2025-05-30 | 70.85 |
| 2025-05-29 | 74.29 |
| 2025-05-28 | 71.19 |
| 2025-05-27 | 71.19 |
| 2025-05-26 | 71.36 |
| 2025-05-23 | 71.88 |
| 2025-05-22 | 71.54 |
| 2025-05-21 | 71.71 |
| 2025-05-20 | 70.85 |
| 2025-05-19 | 69.47 |
| 2025-05-16 | 68.26 |
| 2025-05-15 | 68.95 |
| 2025-05-14 | 70.33 |
| 2025-05-13 | 67.40 |
| 2025-05-12 | 71.54 |
| 2025-05-09 | 64.65 |
| 2025-05-08 | 65.68 |
| 2025-05-07 | 64.47 |
| 2025-05-06 | 65.16 |
| 2025-05-02 | 63.27 |
| 2025-04-30 | 63.10 |
| 2025-04-29 | 60.34 |
| 2025-04-28 | 58.79 |
| 2025-04-25 | 58.45 |
| 2025-04-24 | 57.07 |
| 2025-04-23 | 57.41 |
| 2025-04-22 | 57.41 |
| 2025-04-17 | 53.62 |
| 2025-04-16 | 52.25 |
| 2025-04-15 | 53.28 |
| 2025-04-14 | 53.62 |
| 2025-04-11 | 48.97 |
| 2025-04-10 | 45.87 |
| 2025-04-09 | 44.15 |
| 2025-04-08 | 41.57 |
| 2025-04-07 | 41.74 |
| 2025-04-03 | 62.24 |
| 2025-04-02 | 66.20 |
| 2025-04-01 | 66.89 |
| 2025-03-31 | 65.34 |
| 2025-03-28 | 63.10 |
| 2025-03-27 | 65.34 |
| 2025-03-26 | 64.65 |
| 2025-03-25 | 65.68 |
| 2025-03-24 | 66.54 |
| 2025-03-21 | 66.54 |
| 2025-03-20 | 67.92 |
| 2025-03-19 | 72.22 |
| 2025-03-18 | 74.98 |
| 2025-03-17 | 63.96 |
| 2025-03-14 | 65.34 |
| 2025-03-13 | 63.61 |
| 2025-03-12 | 64.82 |
| 2025-03-11 | 64.13 |
| 2025-03-10 | 62.92 |
| 2025-03-07 | 63.96 |
| 2025-03-06 | 63.10 |
| 2025-03-05 | 61.55 |
| 2025-03-04 | 56.55 |
| 2025-03-03 | 54.66 |
| 2025-02-28 | 53.28 |
| 2025-02-27 | 59.14 |
| 2025-02-26 | 60.00 |
| 2025-02-25 | 55.35 |
| 2025-02-24 | 58.27 |
| 2025-02-21 | 58.10 |
| 2025-02-20 | 58.45 |
| 2025-02-19 | 60.34 |
| 2025-02-18 | 60.69 |
| 2025-02-17 | 59.31 |
| 2025-02-14 | 58.27 |
| 2025-02-13 | 54.83 |
| 2025-02-12 | 55.00 |
| 2025-02-11 | 50.52 |
| 2025-02-10 | 54.66 |
| 2025-02-07 | 53.80 |
| 2025-02-06 | 54.83 |
| 2025-02-05 | 51.21 |
| 2025-02-04 | 53.97 |
| 2025-02-03 | 50.52 |
| 2025-01-28 | 50.87 |
| 2025-01-27 | 51.56 |
| 2025-01-24 | 52.25 |
| 2025-01-23 | 50.35 |
| 2025-01-22 | 48.80 |
| 2025-01-21 | 51.21 |
| 2025-01-20 | 49.32 |
| 2025-01-17 | 46.91 |
| 2025-01-16 | 46.22 |
| 2025-01-15 | 44.15 |
| 2025-01-14 | 44.84 |
| 2025-01-13 | 43.29 |
| 2025-01-10 | 42.95 |
| 2025-01-09 | 44.15 |
| 2025-01-08 | 45.36 |
| 2025-01-07 | 46.22 |
| 2025-01-06 | 47.25 |
| 2025-01-03 | 48.80 |
| 2025-01-02 | 50.01 |
| 2024-12-31 | 58.62 |
| 2024-12-30 | 57.59 |
| 2024-12-27 | 57.59 |
| 2024-12-24 | 57.07 |
| 2024-12-23 | 53.80 |
| 2024-12-20 | 51.39 |
| 2024-12-19 | 50.87 |
| 2024-12-18 | 51.73 |
| 2024-12-17 | 50.35 |
| 2024-12-16 | 52.07 |
| 2024-12-13 | 53.11 |
| 2024-12-12 | 56.55 |
| 2024-12-11 | 54.31 |
| 2024-12-10 | 56.55 |
| 2024-12-09 | 58.79 |
| 2024-12-06 | 54.31 |
| 2024-12-05 | 52.94 |
| 2024-12-04 | 54.49 |
| 2024-12-03 | 53.80 |
| 2024-12-02 | 51.04 |
| 2024-11-29 | 48.63 |
| 2024-11-28 | 48.11 |
| 2024-11-27 | 52.76 |
| 2024-11-26 | 48.63 |
| 2024-11-25 | 49.15 |
| 2024-11-22 | 49.49 |
| 2024-11-21 | 55.17 |
| 2024-11-20 | 55.69 |
| 2024-11-19 | 54.83 |
| 2024-11-18 | 52.42 |
| 2024-11-15 | 50.35 |
| 2024-11-14 | 49.84 |
| 2024-11-13 | 54.66 |
| 2024-11-12 | 55.52 |
| 2024-11-11 | 58.79 |
| 2024-11-08 | 61.20 |
| 2024-11-07 | 65.16 |
| 2024-11-06 | 56.21 |
| 2024-11-05 | 61.72 |
| 2024-11-04 | 57.24 |
| 2024-11-01 | 57.59 |
| 2024-10-31 | 57.24 |
| 2024-10-30 | 57.07 |
| 2024-10-29 | 59.82 |
| 2024-10-28 | 60.69 |
| 2024-10-25 | 59.65 |
| 2024-10-24 | 59.31 |
| 2024-10-23 | 61.03 |
| 2024-10-22 | 59.48 |
| 2024-10-21 | 59.65 |
| 2024-10-18 | 63.61 |
| 2024-10-17 | 56.55 |
| 2024-10-16 | 57.07 |
| 2024-10-15 | 55.52 |
| 2024-10-14 | 59.82 |
| 2024-10-10 | 62.06 |
| 2024-10-09 | 56.21 |
| 2024-10-08 | 70.16 |
| 2024-10-07 | 90.14 |
| 2024-10-04 | 68.44 |
| 2024-10-03 | 63.96 |
| 2024-10-02 | 67.06 |
| 2024-09-30 | 58.10 |
| 2024-09-27 | 54.31 |
| 2024-09-26 | 50.70 |
| 2024-09-25 | 46.05 |
| 2024-09-24 | 41.05 |
| 2024-09-23 | 32.44 |
| 2024-09-20 | 30.93 |
| 2024-09-19 | 29.08 |
| 2024-09-17 | 27.07 |
| 2024-09-16 | 23.55 |
| 2024-09-13 | 23.72 |
| 2024-09-12 | 21.71 |
| 2024-09-11 | 20.70 |
| 2024-09-10 | 23.21 |
| 2024-09-09 | 23.05 |
| 2024-09-05 | 24.72 |
| 2024-09-04 | 25.56 |
| 2024-09-03 | 26.06 |
| 2024-09-02 | 26.06 |
| 2024-08-30 | 30.59 |
| 2024-08-29 | 30.76 |
| 2024-08-28 | 30.76 |
| 2024-08-27 | 30.26 |
| 2024-08-26 | 26.40 |
| 2024-08-23 | 24.89 |
| 2024-08-22 | 24.72 |
| 2024-08-21 | 23.89 |
| 2024-08-20 | 23.89 |
| 2024-08-19 | 23.55 |
| 2024-08-16 | 21.37 |
| 2024-08-15 | 20.53 |
| 2024-08-14 | 19.69 |
| 2024-08-13 | 19.86 |
| 2024-08-12 | 19.02 |
| 2024-08-09 | 19.02 |
| 2024-08-08 | 17.68 |
| 2024-08-07 | 18.02 |
| 2024-08-06 | 16.68 |
| 2024-08-05 | 17.68 |
| 2024-08-02 | 19.36 |
| 2024-08-01 | 19.53 |
| 2024-07-31 | 20.87 |
| 2024-07-30 | 18.86 |
| 2024-07-29 | 20.70 |
| 2024-07-26 | 18.86 |
| 2024-07-25 | 19.02 |
| 2024-07-24 | 20.87 |
| 2024-07-23 | 21.37 |
| 2024-07-22 | 21.71 |
| 2024-07-19 | 20.03 |
| 2024-07-18 | 22.71 |
| 2024-07-17 | 22.71 |
| 2024-07-16 | 21.87 |
| 2024-07-15 | 23.21 |
| 2024-07-12 | 26.23 |
| 2024-07-11 | 21.20 |
| 2024-07-10 | 18.02 |
| 2024-07-09 | 19.36 |
| 2024-07-08 | 19.69 |
| 2024-07-05 | 22.21 |
| 2024-07-04 | 22.38 |
| 2024-07-03 | 21.71 |
| 2024-07-02 | 19.69 |
| 2024-06-28 | 19.02 |
| 2024-06-27 | 16.51 |
| 2024-06-26 | 20.58 |
| 2024-06-25 | 20.74 |
| 2024-06-24 | 20.10 |
| 2024-06-21 | 19.46 |
| 2024-06-20 | 21.69 |
| 2024-06-19 | 22.33 |
| 2024-06-18 | 18.50 |
| 2024-06-17 | 18.98 |
| 2024-06-14 | 20.26 |
| 2024-06-13 | 21.85 |
| 2024-06-12 | 21.54 |
| 2024-06-11 | 24.57 |
| 2024-06-07 | 28.07 |
| 2024-06-06 | 28.71 |
| 2024-06-05 | 29.67 |
| 2024-06-04 | 29.99 |
| 2024-06-03 | 29.19 |
| 2024-05-31 | 26.00 |
| 2024-05-30 | 27.28 |
| 2024-05-29 | 29.19 |
| 2024-05-28 | 33.66 |
| 2024-05-27 | 33.66 |
| 2024-05-24 | 32.22 |
| 2024-05-23 | 35.89 |
| 2024-05-22 | 37.33 |
| 2024-05-21 | 37.17 |
| 2024-05-20 | 38.92 |
| 2024-05-17 | 36.37 |
| 2024-05-16 | 35.25 |
| 2024-05-14 | 31.74 |
| 2024-05-13 | 33.50 |
| 2024-05-10 | 31.10 |
| 2024-05-09 | 23.77 |
| 2024-05-08 | 20.90 |
| 2024-05-07 | 23.29 |
| 2024-05-06 | 22.65 |
| 2024-05-03 | 21.69 |
| 2024-05-02 | 20.90 |
| 2024-04-30 | 19.14 |
| 2024-04-29 | 20.90 |
| 2024-04-26 | 19.62 |
| 2024-04-25 | 18.19 |
| 2024-04-24 | 16.59 |
| 2024-04-23 | 14.04 |
| 2024-04-22 | 13.40 |
| 2024-04-19 | 10.53 |
| 2024-04-18 | 11.65 |
| 2024-04-17 | 9.57 |
| 2024-04-16 | 8.78 |
| 2024-04-15 | 10.85 |
| 2024-04-12 | 11.65 |
| 2024-04-11 | 15.00 |
| 2024-04-10 | 16.91 |
| 2024-04-09 | 15.00 |
| 2024-04-08 | 14.52 |
| 2024-04-05 | 15.31 |
| 2024-04-03 | 15.95 |
| 2024-04-02 | 24.25 |
| 2024-03-28 | 19.94 |
| 2024-03-27 | 20.90 |
| 2024-03-26 | 29.19 |
| 2024-03-25 | 27.12 |
| 2024-03-22 | 27.60 |
| 2024-03-21 | 30.63 |
| 2024-03-20 | 27.28 |
| 2024-03-19 | 27.44 |
| 2024-03-18 | 29.03 |
| 2024-03-15 | 28.87 |
| 2024-03-14 | 30.79 |
| 2024-03-13 | 32.54 |
| 2024-03-12 | 32.86 |
| 2024-03-11 | 26.80 |
| 2024-03-08 | 27.28 |
| 2024-03-07 | 25.04 |
| 2024-03-06 | 25.84 |
| 2024-03-05 | 22.17 |
| 2024-03-04 | 25.20 |
| 2024-03-01 | 25.36 |
| 2024-02-29 | 26.16 |
| 2024-02-28 | 26.64 |
| 2024-02-27 | 29.83 |
| 2024-02-26 | 29.67 |
| 2024-02-23 | 30.79 |
| 2024-02-22 | 31.58 |
| 2024-02-21 | 29.83 |
| 2024-02-20 | 26.32 |
| 2024-02-19 | 24.09 |
| 2024-02-16 | 25.20 |
| 2024-02-15 | 22.49 |
| 2024-02-14 | 23.29 |
| 2024-02-09 | 20.90 |
| 2024-02-08 | 21.69 |
| 2024-02-07 | 25.20 |
| 2024-02-06 | 25.52 |
| 2024-02-05 | 17.07 |
| 2024-02-02 | 17.87 |
| 2024-02-01 | 18.98 |
| 2024-01-31 | 19.94 |
| 2024-01-30 | 17.39 |
| 2024-01-29 | 23.13 |
| 2024-01-26 | 18.03 |
| 2024-01-25 | 18.98 |
| 2024-01-24 | 15.47 |
| 2024-01-23 | 11.33 |
| 2024-01-22 | 8.14 |
| 2024-01-19 | 11.01 |
| 2024-01-18 | 11.49 |
| 2024-01-17 | 9.89 |
| 2024-01-16 | 15.63 |
| 2024-01-15 | 19.46 |
| 2024-01-12 | 20.42 |
| 2024-01-11 | 19.46 |
| 2024-01-10 | 18.98 |
| 2024-01-09 | 19.62 |
| 2024-01-08 | 19.30 |
| 2024-01-05 | 21.85 |
| 2024-01-04 | 23.29 |
| 2024-01-03 | 21.06 |
| 2024-01-02 | 22.17 |
| 2023-12-29 | 24.41 |
| 2023-12-28 | 24.88 |
| 2023-12-27 | 22.01 |
| 2023-12-22 | 17.87 |
| 2023-12-21 | 18.98 |
| 2023-12-20 | 18.35 |
| 2023-12-19 | 17.71 |
| 2023-12-18 | 17.87 |
| 2023-12-15 | 22.17 |
| 2023-12-14 | 16.91 |
| 2023-12-13 | 15.00 |
| 2023-12-12 | 15.79 |
| 2023-12-11 | 13.08 |
| 2023-12-08 | 14.20 |
| 2023-12-07 | 13.72 |
| 2023-12-06 | 16.11 |
| 2023-12-05 | 14.36 |
| 2023-12-04 | 15.95 |
| 2023-12-01 | 15.00 |
| 2023-11-30 | 17.39 |
| 2023-11-29 | 15.63 |
| 2023-11-28 | 17.23 |
| 2023-11-27 | 18.19 |
| 2023-11-24 | 18.35 |
| 2023-11-23 | 20.26 |
| 2023-11-22 | 17.71 |
| 2023-11-21 | 19.62 |
| 2023-11-20 | 19.46 |
| 2023-11-17 | 12.12 |
| 2023-11-16 | 15.00 |
| 2023-11-15 | 15.31 |
| 2023-11-14 | 10.37 |
| 2023-11-13 | 9.73 |
| 2023-11-10 | 6.06 |
| 2023-11-09 | 7.98 |
| 2023-11-08 | 8.62 |
| 2023-11-07 | 8.46 |
| 2023-11-06 | 12.92 |
| 2023-11-03 | 10.37 |
| 2023-11-02 | 7.34 |
| 2023-11-01 | 5.59 |
| 2023-10-31 | 6.06 |
| 2023-10-30 | 8.78 |
| 2023-10-27 | 8.93 |
| 2023-10-26 | 7.34 |
| 2023-10-25 | 6.54 |
| 2023-10-24 | 5.27 |
| 2023-10-20 | 6.22 |
| 2023-10-19 | 7.02 |
| 2023-10-18 | 10.21 |
| 2023-10-17 | 10.69 |
| 2023-10-16 | 10.05 |
| 2023-10-13 | 10.21 |
| 2023-10-12 | 14.36 |
| 2023-10-11 | 11.49 |
| 2023-10-10 | 11.01 |
| 2023-10-09 | 10.37 |
| 2023-10-06 | 11.17 |
| 2023-10-05 | 9.25 |
| 2023-10-04 | 7.18 |
| 2023-10-03 | 10.05 |
| 2023-09-29 | 14.84 |
| 2023-09-28 | 11.65 |
| 2023-09-27 | 12.60 |
| 2023-09-26 | 12.12 |
| 2023-09-25 | 13.56 |
| 2023-09-22 | 16.75 |
| 2023-09-21 | 13.46 |
| 2023-09-20 | 15.63 |
| 2023-09-19 | 17.80 |
| 2023-09-18 | 16.25 |
| 2023-09-15 | 18.73 |
| 2023-09-14 | 17.03 |
| 2023-09-13 | 15.63 |
| 2023-09-12 | 17.18 |
| 2023-09-11 | 18.42 |
| 2023-09-07 | 17.49 |
| 2023-09-06 | 19.82 |
| 2023-09-05 | 20.60 |
| 2023-09-04 | 25.41 |
| 2023-08-31 | 20.91 |
| 2023-08-30 | 22.46 |
| 2023-08-29 | 23.23 |
| 2023-08-28 | 19.04 |
| 2023-08-25 | 19.20 |
| 2023-08-24 | 19.51 |
| 2023-08-23 | 17.18 |
| 2023-08-22 | 17.65 |
| 2023-08-21 | 17.18 |
| 2023-08-18 | 18.11 |
| 2023-08-17 | 21.53 |
| 2023-08-16 | 21.84 |
| 2023-08-15 | 23.70 |
| 2023-08-14 | 23.86 |
| 2023-08-11 | 26.80 |
| 2023-08-10 | 28.98 |
| 2023-08-09 | 27.74 |
| 2023-08-08 | 27.43 |
| 2023-08-07 | 30.37 |
| 2023-08-04 | 29.44 |
| 2023-08-03 | 28.98 |
| 2023-08-02 | 30.37 |
| 2023-08-01 | 35.19 |
| 2023-07-31 | 35.96 |
| 2023-07-28 | 34.41 |
| 2023-07-27 | 32.70 |
| 2023-07-26 | 30.53 |
| 2023-07-25 | 33.32 |
| 2023-07-24 | 26.80 |
| 2023-07-21 | 34.41 |
| 2023-07-20 | 31.62 |
| 2023-07-19 | 31.62 |
| 2023-07-18 | 32.39 |
| 2023-07-14 | 36.12 |
| 2023-07-13 | 35.19 |
| 2023-07-12 | 32.24 |
| 2023-07-11 | 32.08 |
| 2023-07-10 | 31.00 |
| 2023-07-07 | 31.93 |
| 2023-07-06 | 35.19 |
| 2023-07-05 | 42.48 |
| 2023-07-04 | 47.14 |
| 2023-07-03 | 48.38 |
| 2023-06-30 | 45.12 |
| 2023-06-29 | 43.26 |
| 2023-06-28 | 43.41 |
| 2023-06-27 | 44.03 |
| 2023-06-26 | 42.64 |
| 2023-06-23 | 45.26 |
| 2023-06-21 | 47.04 |
| 2023-06-20 | 50.74 |
| 2023-06-19 | 51.03 |
| 2023-06-16 | 48.96 |
| 2023-06-15 | 46.89 |
| 2023-06-14 | 42.74 |
| 2023-06-13 | 45.85 |
| 2023-06-12 | 44.96 |
| 2023-06-09 | 46.59 |
| 2023-06-08 | 46.44 |
| 2023-06-07 | 42.00 |
| 2023-06-06 | 41.71 |
| 2023-06-05 | 39.48 |
| 2023-06-02 | 38.74 |
| 2023-06-01 | 34.01 |
| 2023-05-31 | 33.86 |
| 2023-05-30 | 38.00 |
| 2023-05-29 | 39.48 |
| 2023-05-25 | 40.82 |
| 2023-05-24 | 42.74 |
| 2023-05-23 | 51.33 |
| 2023-05-22 | 52.22 |
| 2023-05-19 | 50.15 |
| 2023-05-18 | 51.03 |
| 2023-05-17 | 47.78 |
| 2023-05-16 | 49.26 |
| 2023-05-15 | 50.74 |
| 2023-05-12 | 48.07 |
| 2023-05-11 | 50.74 |
| 2023-05-10 | 52.22 |
| 2023-05-09 | 54.00 |
| 2023-05-08 | 56.66 |
| 2023-05-05 | 53.40 |
| 2023-05-04 | 52.22 |
| 2023-05-03 | 44.07 |
| 2023-05-02 | 48.07 |
| 2023-04-28 | 45.56 |
| 2023-04-27 | 47.33 |
| 2023-04-26 | 39.63 |
| 2023-04-25 | 40.08 |
| 2023-04-24 | 42.30 |
| 2023-04-21 | 43.33 |
| 2023-04-20 | 43.19 |
| 2023-04-19 | 42.59 |
| 2023-04-18 | 42.00 |
| 2023-04-17 | 43.33 |
| 2023-04-14 | 40.08 |
| 2023-04-13 | 38.74 |
| 2023-04-12 | 38.89 |
| 2023-04-11 | 38.15 |
| 2023-04-06 | 34.60 |
| 2023-04-04 | 35.04 |
| 2023-04-03 | 35.19 |
| 2023-03-31 | 35.93 |
| 2023-03-30 | 36.08 |
| 2023-03-29 | 35.78 |
| 2023-03-28 | 35.19 |
| 2023-03-27 | 32.97 |
| 2023-03-24 | 34.15 |
| 2023-03-23 | 35.63 |
| 2023-03-22 | 34.01 |
| 2023-03-21 | 32.08 |
| 2023-03-20 | 31.04 |
| 2023-03-17 | 34.45 |
| 2023-03-16 | 30.90 |
| 2023-03-15 | 32.82 |
| 2023-03-14 | 29.12 |
| 2023-03-13 | 32.08 |
| 2023-03-10 | 30.16 |
| 2023-03-09 | 31.64 |
| 2023-03-08 | 32.52 |
| 2023-03-07 | 36.67 |
| 2023-03-06 | 34.75 |
| 2023-03-03 | 31.64 |
| 2023-03-02 | 30.45 |
| 2023-03-01 | 31.78 |
| 2023-02-28 | 28.23 |
| 2023-02-27 | 31.19 |
| 2023-02-24 | 32.97 |
| 2023-02-23 | 32.97 |
| 2023-02-22 | 33.12 |
| 2023-02-21 | 35.34 |
| 2023-02-20 | 34.01 |
| 2023-02-17 | 31.93 |
| 2023-02-16 | 32.38 |
| 2023-02-15 | 32.38 |
| 2023-02-14 | 33.86 |
| 2023-02-13 | 34.45 |
| 2023-02-10 | 35.19 |
| 2023-02-09 | 35.04 |
| 2023-02-08 | 35.78 |
| 2023-02-07 | 32.67 |
| 2023-02-06 | 32.97 |
| 2023-02-03 | 34.45 |
| 2023-02-02 | 36.37 |
| 2023-02-01 | 37.26 |
| 2023-01-31 | 35.63 |
| 2023-01-30 | 37.12 |
| 2023-01-27 | 37.12 |
| 2023-01-26 | 36.37 |
| 2023-01-20 | 33.41 |
| 2023-01-19 | 30.75 |
| 2023-01-18 | 31.34 |
| 2023-01-17 | 30.75 |
| 2023-01-16 | 32.08 |
| 2023-01-13 | 30.01 |
| 2023-01-12 | 30.60 |
| 2023-01-11 | 26.01 |
| 2023-01-10 | 24.08 |
| 2023-01-09 | 24.38 |
| 2023-01-06 | 23.05 |
| 2023-01-05 | 24.82 |
| 2023-01-04 | 23.94 |
| 2023-01-03 | 21.86 |
| 2022-12-30 | 22.01 |
| 2022-12-29 | 20.38 |
| 2022-12-28 | 21.57 |
| 2022-12-23 | 16.68 |
| 2022-12-22 | 19.05 |
| 2022-12-21 | 15.79 |
| 2022-12-20 | 16.38 |
| 2022-12-19 | 16.83 |
| 2022-12-16 | 18.01 |
| 2022-12-15 | 16.83 |
| 2022-12-14 | 16.98 |
| 2022-12-13 | 15.79 |
| 2022-12-12 | 15.79 |
| 2022-12-09 | 16.68 |
| 2022-12-08 | 14.02 |
| 2022-12-07 | 14.02 |
| 2022-12-06 | 15.79 |
| 2022-12-05 | 13.87 |
| 2022-12-02 | 11.65 |
| 2022-12-01 | 16.24 |
| 2022-11-30 | 18.31 |
| 2022-11-29 | 15.35 |
| 2022-11-28 | 13.13 |
| 2022-11-25 | 16.24 |
| 2022-11-24 | 15.79 |
| 2022-11-23 | 15.05 |
| 2022-11-22 | 13.28 |
| 2022-11-21 | 12.09 |
| 2022-11-18 | 11.05 |
| 2022-11-17 | 14.16 |
| 2022-11-16 | 15.50 |
| 2022-11-15 | 18.46 |
| 2022-11-14 | 13.72 |
| 2022-11-11 | 12.68 |
| 2022-11-10 | 8.83 |
| 2022-11-09 | 10.61 |
| 2022-11-08 | 11.05 |
| 2022-11-07 | 10.17 |
| 2022-11-04 | 7.35 |
| 2022-11-03 | 4.54 |
| 2022-11-02 | 6.91 |
| 2022-11-01 | 5.13 |
| 2022-10-31 | 4.09 |
| 2022-10-28 | 8.54 |
| 2022-10-27 | 9.72 |
| 2022-10-26 | 10.91 |
| 2022-10-25 | 12.68 |
| 2022-10-24 | 8.24 |
| 2022-10-21 | 9.57 |
| 2022-10-20 | 8.83 |
| 2022-10-19 | 8.98 |
| 2022-10-18 | 7.65 |
| 2022-10-17 | 8.24 |
| 2022-10-14 | 7.20 |
| 2022-10-13 | 6.61 |
| 2022-10-12 | 7.06 |
| 2022-10-11 | 8.98 |
| 2022-10-10 | 8.98 |
| 2022-10-07 | 11.65 |
| 2022-10-06 | 12.24 |
| 2022-10-05 | 12.09 |
| 2022-10-03 | 9.13 |
| 2022-09-30 | 9.57 |
| 2022-09-29 | 7.65 |
| 2022-09-28 | 9.13 |
| 2022-09-27 | 10.91 |
| 2022-09-26 | 8.54 |
| 2022-09-23 | 16.83 |
| 2022-09-22 | 15.94 |
| 2022-09-21 | 17.13 |
| 2022-09-20 | 16.68 |
| 2022-09-19 | 15.38 |
| 2022-09-16 | 14.80 |
| 2022-09-15 | 14.80 |
| 2022-09-14 | 15.38 |
| 2022-09-13 | 18.41 |
| 2022-09-09 | 18.41 |
| 2022-09-08 | 16.54 |
| 2022-09-07 | 17.69 |
| 2022-09-06 | 16.83 |
| 2022-09-05 | 17.40 |
| 2022-09-02 | 15.96 |
| 2022-09-01 | 15.96 |
| 2022-08-31 | 17.11 |
| 2022-08-30 | 18.13 |
| 2022-08-29 | 16.83 |
| 2022-08-26 | 18.56 |
| 2022-08-25 | 16.68 |
| 2022-08-24 | 15.53 |
| 2022-08-23 | 17.98 |
| 2022-08-22 | 20.87 |
| 2022-08-19 | 21.74 |
| 2022-08-18 | 20.87 |
| 2022-08-17 | 22.02 |
| 2022-08-16 | 20.00 |
| 2022-08-15 | 21.74 |
| 2022-08-12 | 22.31 |
| 2022-08-11 | 23.61 |
| 2022-08-10 | 22.17 |
| 2022-08-09 | 23.03 |
| 2022-08-08 | 22.46 |
| 2022-08-05 | 22.17 |
| 2022-08-04 | 21.16 |
| 2022-08-03 | 20.58 |
| 2022-08-02 | 19.42 |
| 2022-08-01 | 21.59 |
| 2022-07-29 | 22.31 |
| 2022-07-28 | 22.31 |
| 2022-07-27 | 21.01 |
| 2022-07-26 | 21.01 |
| 2022-07-25 | 18.99 |
| 2022-07-22 | 18.41 |
| 2022-07-21 | 20.15 |
| 2022-07-20 | 20.72 |
| 2022-07-19 | 20.58 |
| 2022-07-18 | 21.16 |
| 2022-07-15 | 16.68 |
| 2022-07-14 | 17.26 |
| 2022-07-13 | 16.54 |
| 2022-07-12 | 17.55 |
| 2022-07-11 | 18.27 |
| 2022-07-08 | 19.71 |
| 2022-07-07 | 18.70 |
| 2022-07-06 | 16.10 |
| 2022-07-05 | 18.56 |
| 2022-07-04 | 16.39 |
| 2022-06-30 | 14.80 |
| 2022-06-29 | 15.96 |
| 2022-06-28 | 17.69 |
| 2022-06-27 | 15.96 |
| 2022-06-24 | 13.22 |
| 2022-06-23 | 13.07 |
| 2022-06-22 | 12.06 |
| 2022-06-21 | 12.20 |
| 2022-06-20 | 9.03 |
| 2022-06-17 | 9.46 |
| 2022-06-16 | 10.76 |
| 2022-06-15 | 17.61 |
| 2022-06-14 | 16.37 |
| 2022-06-13 | 16.37 |
| 2022-06-10 | 18.29 |
| 2022-06-09 | 19.93 |
| 2022-06-08 | 19.66 |
| 2022-06-07 | 19.25 |
| 2022-06-06 | 20.20 |
| 2022-06-02 | 19.93 |
| 2022-06-01 | 21.02 |
| 2022-05-31 | 20.48 |
| 2022-05-30 | 22.53 |
| 2022-05-27 | 21.71 |
| 2022-05-26 | 17.88 |
| 2022-05-25 | 18.43 |
| 2022-05-24 | 17.06 |
| 2022-05-23 | 16.78 |
| 2022-05-20 | 16.78 |
| 2022-05-19 | 14.32 |
| 2022-05-18 | 13.37 |
| 2022-05-17 | 14.05 |
| 2022-05-16 | 11.86 |
| 2022-05-13 | 11.04 |
| 2022-05-12 | 9.54 |
| 2022-05-11 | 9.26 |
| 2022-05-10 | 9.54 |
| 2022-05-06 | 9.95 |
| 2022-05-05 | 12.41 |
| 2022-05-04 | 13.37 |
| 2022-05-03 | 11.72 |
| 2022-04-29 | 11.72 |
| 2022-04-28 | 11.59 |
| 2022-04-27 | 9.54 |
| 2022-04-26 | 9.81 |
| 2022-04-25 | 10.90 |
| 2022-04-22 | 17.88 |
| 2022-04-21 | 18.29 |
| 2022-04-20 | 17.74 |
| 2022-04-19 | 18.02 |
| 2022-04-14 | 19.25 |
| 2022-04-13 | 19.38 |
| 2022-04-12 | 16.51 |
| 2022-04-11 | 18.29 |
| 2022-04-08 | 18.56 |
| 2022-04-07 | 17.88 |
| 2022-04-06 | 20.34 |
| 2022-04-04 | 21.98 |
| 2022-04-01 | 20.75 |
| 2022-03-31 | 19.11 |
| 2022-03-30 | 16.37 |
| 2022-03-29 | 16.92 |
| 2022-03-28 | 17.74 |
| 2022-03-25 | 18.97 |
| 2022-03-24 | 15.42 |
| 2022-03-23 | 14.73 |
| 2022-03-22 | 18.15 |
| 2022-03-21 | 17.47 |
| 2022-03-18 | 18.84 |
| 2022-03-17 | 17.61 |
| 2022-03-16 | 10.90 |
| 2022-03-15 | 12.14 |
| 2022-03-14 | 18.97 |
| 2022-03-11 | 17.19 |
| 2022-03-10 | 16.92 |
| 2022-03-09 | 16.92 |
| 2022-03-08 | 17.88 |
| 2022-03-07 | 21.57 |
| 2022-03-04 | 22.53 |
| 2022-03-03 | 24.17 |
| 2022-03-02 | 20.20 |
| 2022-03-01 | 22.66 |
| 2022-02-28 | 24.58 |
| 2022-02-25 | 21.16 |
| 2022-02-24 | 24.31 |
| 2022-02-23 | 25.81 |
| 2022-02-22 | 24.17 |
| 2022-02-21 | 24.72 |
| 2022-02-18 | 23.76 |
| 2022-02-17 | 22.53 |
| 2022-02-16 | 21.84 |
| 2022-02-15 | 19.93 |
| 2022-02-14 | 21.71 |
| 2022-02-11 | 22.66 |
| 2022-02-10 | 21.71 |
| 2022-02-09 | 19.79 |
| 2022-02-08 | 20.34 |
| 2022-02-07 | 20.34 |
| 2022-02-04 | 19.38 |
| 2022-01-31 | 18.97 |
| 2022-01-28 | 18.29 |
| 2022-01-27 | 20.48 |
| 2022-01-26 | 19.66 |
| 2022-01-25 | 20.07 |
| 2022-01-24 | 21.02 |
| 2022-01-21 | 20.20 |
| 2022-01-20 | 18.84 |
| 2022-01-19 | 19.93 |
| 2022-01-18 | 18.29 |
| 2022-01-17 | 16.10 |
| 2022-01-14 | 18.15 |
| 2022-01-13 | 16.65 |
| 2022-01-12 | 13.23 |
| 2022-01-11 | 12.68 |
| 2022-01-10 | 13.09 |
| 2022-01-07 | 13.50 |
| 2022-01-06 | 12.68 |
| 2022-01-05 | 11.45 |
| 2022-01-04 | 9.81 |
| 2022-01-03 | 6.25 |
| 2021-12-31 | 5.30 |
| 2021-12-30 | 5.02 |
| 2021-12-29 | 7.76 |
| 2021-12-28 | 8.85 |
| 2021-12-24 | 6.25 |
| 2021-12-23 | 5.30 |
| 2021-12-22 | 3.11 |
| 2021-12-21 | 3.11 |
| 2021-12-20 | 5.02 |
| 2021-12-17 | 5.71 |
| 2021-12-16 | 4.20 |
| 2021-12-15 | 4.61 |
| 2021-12-14 | 3.38 |
| 2021-12-13 | 4.20 |
| 2021-12-10 | 4.20 |
| 2021-12-09 | 3.66 |
| 2021-12-08 | 2.29 |
| 2021-12-07 | 2.84 |
| 2021-12-06 | 1.33 |
| 2021-12-03 | -0.04 |
| 2021-12-02 | -0.17 |
| 2021-12-01 | -1.81 |
| 2021-11-30 | -3.73 |
| 2021-11-29 | -2.09 |
| 2021-11-26 | -2.09 |
| 2021-11-25 | -0.31 |
| 2021-11-24 | -0.31 |
| 2021-11-23 | 0.65 |
| 2021-11-22 | -0.72 |
| 2021-11-19 | 0.24 |
| 2021-11-18 | -0.17 |
| 2021-11-17 | -0.04 |
| 2021-11-16 | -0.17 |
| 2021-11-15 | -1.13 |
| 2021-11-12 | 1.47 |
| 2021-11-11 | 1.33 |
| 2021-11-10 | -0.99 |
| 2021-11-09 | -1.68 |
| 2021-11-08 | -1.13 |
| 2021-11-05 | -1.81 |
| 2021-11-04 | -0.45 |
| 2021-11-03 | -1.81 |
| 2021-11-02 | 0.65 |
| 2021-11-01 | 7.49 |
| 2021-10-29 | 6.67 |
| 2021-10-28 | 6.67 |
| 2021-10-27 | 8.31 |
| 2021-10-26 | 9.67 |
| 2021-10-25 | 8.72 |
| 2021-10-22 | 9.13 |
| 2021-10-21 | 10.08 |
| 2021-10-20 | 11.18 |
| 2021-10-19 | 10.22 |
| 2021-10-18 | 8.72 |
| 2021-10-15 | 9.67 |
| 2021-10-12 | 8.58 |
| 2021-10-11 | 9.81 |
| 2021-10-08 | 9.81 |
| 2021-10-07 | 10.77 |
| 2021-10-06 | 10.08 |
| 2021-10-05 | 13.37 |
| 2021-10-04 | 10.77 |
| 2021-09-30 | 13.50 |
| 2021-09-29 | 16.65 |
| 2021-09-28 | 16.51 |
| 2021-09-27 | 17.61 |
| 2021-09-24 | 19.11 |
| 2021-09-23 | 23.49 |
| 2021-09-21 | 23.35 |
| 2021-09-20 | 25.26 |
| 2021-09-17 | 28.96 |
| 2021-09-16 | 31.28 |
| 2021-09-15 | 32.92 |
| 2021-09-14 | 32.92 |
| 2021-09-13 | 36.20 |
| 2021-09-10 | 34.15 |
| 2021-09-09 | 33.21 |
| 2021-09-08 | 30.92 |
| 2021-09-07 | 30.92 |
| 2021-09-06 | 32.40 |
| 2021-09-03 | 35.23 |
| 2021-09-02 | 31.86 |
| 2021-09-01 | 29.57 |
| 2021-08-31 | 30.38 |
| 2021-08-30 | 24.59 |
| 2021-08-27 | 16.64 |
| 2021-08-26 | 15.30 |
| 2021-08-25 | 15.70 |
| 2021-08-24 | 11.93 |
| 2021-08-23 | 13.14 |
| 2021-08-20 | 10.85 |
| 2021-08-19 | 10.58 |
| 2021-08-18 | 12.06 |
| 2021-08-17 | 12.20 |
| 2021-08-16 | 13.81 |
| 2021-08-13 | 12.47 |
| 2021-08-12 | 12.47 |
| 2021-08-11 | 11.39 |
| 2021-08-10 | 11.12 |
| 2021-08-09 | 13.81 |
| 2021-08-06 | 12.06 |
| 2021-08-05 | 12.60 |
| 2021-08-04 | 13.14 |
| 2021-08-03 | 10.72 |
| 2021-08-02 | 12.87 |
| 2021-07-30 | 13.14 |
| 2021-07-29 | 13.68 |
| 2021-07-28 | 11.66 |
| 2021-07-27 | 10.72 |
| 2021-07-26 | 8.16 |
| 2021-07-23 | 7.75 |
| 2021-07-22 | 8.43 |
| 2021-07-21 | 6.54 |
| 2021-07-20 | 7.62 |
| 2021-07-19 | 10.58 |
| 2021-07-16 | 11.93 |
| 2021-07-15 | 11.39 |
| 2021-07-14 | 9.77 |
| 2021-07-13 | 12.33 |
| 2021-07-12 | 11.12 |
| 2021-07-09 | 10.85 |
| 2021-07-08 | 11.79 |
| 2021-07-07 | 13.01 |
| 2021-07-06 | 15.16 |
| 2021-07-05 | 14.49 |
| 2021-07-02 | 13.14 |
| 2021-06-30 | 12.74 |
| 2021-06-29 | 12.06 |
| 2021-06-28 | 12.87 |
| 2021-06-25 | 13.27 |
| 2021-06-24 | 12.47 |
| 2021-06-23 | 12.47 |
| 2021-06-22 | 10.45 |
| 2021-06-21 | 10.04 |
| 2021-06-18 | 12.87 |
| 2021-06-17 | 13.41 |
| 2021-06-16 | 14.08 |
| 2021-06-15 | 15.03 |
| 2021-06-11 | 18.39 |
| 2021-06-10 | 16.94 |
| 2021-06-09 | 18.36 |
| 2021-06-08 | 17.58 |
| 2021-06-07 | 19.13 |
| 2021-06-04 | 19.00 |
| 2021-06-03 | 18.74 |
| 2021-06-02 | 14.23 |
| 2021-06-01 | 14.62 |
| 2021-05-31 | 15.65 |
| 2021-05-28 | 17.58 |
| 2021-05-27 | 13.46 |
| 2021-05-26 | 12.81 |
| 2021-05-25 | 12.94 |
| 2021-05-24 | 12.94 |
| 2021-05-21 | 12.81 |
| 2021-05-20 | 12.81 |
| 2021-05-18 | 14.75 |
| 2021-05-17 | 11.27 |
| 2021-05-14 | 11.65 |
| 2021-05-13 | 11.27 |
| 2021-05-12 | 12.43 |
| 2021-05-11 | 15.13 |
| 2021-05-10 | 18.23 |
| 2021-05-07 | 13.33 |
| 2021-05-06 | 10.23 |
| 2021-05-05 | 8.56 |
| 2021-05-04 | 6.88 |
| 2021-05-03 | 5.46 |
| 2021-04-30 | 5.46 |
| 2021-04-29 | 5.59 |
| 2021-04-28 | 3.66 |
| 2021-04-27 | 2.89 |
| 2021-04-26 | 2.63 |
| 2021-04-23 | 3.14 |
| 2021-04-22 | 1.34 |
| 2021-04-21 | 1.08 |
| 2021-04-20 | 3.79 |
| 2021-04-19 | 3.27 |
| 2021-04-16 | 1.72 |
| 2021-04-15 | 1.60 |
| 2021-04-14 | 1.72 |
| 2021-04-13 | -0.34 |
| 2021-04-12 | -3.56 |
| 2021-04-09 | -3.43 |
| 2021-04-08 | -3.17 |
| 2021-04-07 | -4.33 |
| 2021-04-01 | -4.98 |
| 2021-03-31 | -5.11 |
| 2021-03-30 | -7.17 |
| 2021-03-29 | -10.91 |
| 2021-03-26 | -14.26 |
| 2021-03-25 | -14.78 |
| 2021-03-24 | -14.65 |
| 2021-03-23 | -14.52 |
| 2021-03-22 | -13.62 |
| 2021-03-19 | -13.88 |
| 2021-03-18 | -12.72 |
| 2021-03-17 | -12.72 |
| 2021-03-16 | -12.59 |
| 2021-03-15 | -12.97 |
| 2021-03-12 | -14.13 |
| 2021-03-11 | -13.23 |
| 2021-03-10 | -12.07 |
| 2021-03-09 | -12.59 |
| 2021-03-08 | -14.00 |
| 2021-03-05 | -15.29 |
| 2021-03-04 | -14.78 |
| 2021-03-03 | -14.00 |
| 2021-03-02 | -16.84 |
| 2021-03-01 | -15.68 |
| 2021-02-26 | -15.29 |
| 2021-02-25 | -12.59 |
| 2021-02-24 | -13.49 |
| 2021-02-23 | -13.10 |
| 2021-02-22 | -14.78 |
| 2021-02-19 | -18.00 |
| 2021-02-18 | -17.36 |
| 2021-02-17 | -18.00 |
| 2021-02-16 | -18.52 |
| 2021-02-11 | -21.22 |
| 2021-02-10 | -21.48 |
| 2021-02-09 | -21.48 |
| 2021-02-08 | -21.61 |
| 2021-02-05 | -21.74 |
| 2021-02-04 | -22.00 |
| 2021-02-03 | -21.61 |
| 2021-02-02 | -21.10 |
| 2021-02-01 | -21.48 |
| 2021-01-29 | -21.87 |
| 2021-01-28 | -20.19 |
| 2021-01-27 | -19.16 |
| 2021-01-26 | -20.06 |
| 2021-01-25 | -20.97 |
| 2021-01-22 | -20.84 |
| 2021-01-21 | -18.13 |
| 2021-01-20 | -18.90 |
| 2021-01-19 | -19.29 |
| 2021-01-18 | -22.38 |
| 2021-01-15 | -22.90 |
| 2021-01-14 | -22.13 |
| 2021-01-13 | -21.35 |
| 2021-01-12 | -22.90 |
| 2021-01-11 | -24.45 |
| 2021-01-08 | -25.61 |
| 2021-01-07 | -26.51 |
| 2021-01-06 | -26.51 |
| 2021-01-05 | -28.06 |
| 2021-01-04 | -28.57 |
| 2020-12-31 | -29.22 |
| 2020-12-30 | -29.86 |
| 2020-12-29 | -30.89 |
| 2020-12-28 | -29.73 |
| 2020-12-24 | -31.02 |
| 2020-12-23 | -32.70 |
| 2020-12-22 | -31.93 |
| 2020-12-21 | -30.25 |
| 2020-12-18 | -28.83 |
| 2020-12-17 | -28.83 |
| 2020-12-16 | -28.96 |
| 2020-12-15 | -29.60 |
| 2020-12-14 | -28.32 |
| 2020-12-11 | -27.67 |
| 2020-12-10 | -28.19 |
| 2020-12-09 | -26.51 |
| 2020-12-08 | -26.77 |
| 2020-12-07 | -27.80 |
| 2020-12-04 | -26.90 |
| 2020-12-03 | -25.48 |
| 2020-12-02 | -20.32 |
| 2020-12-01 | -20.45 |
| 2020-11-30 | -21.87 |
| 2020-11-27 | -20.58 |
| 2020-11-26 | -20.71 |
| 2020-11-25 | -19.94 |
| 2020-11-24 | -21.48 |
| 2020-11-23 | -21.10 |
| 2020-11-20 | -21.10 |
| 2020-11-19 | -20.58 |
| 2020-11-18 | -19.42 |
| 2020-11-17 | -19.29 |
| 2020-11-16 | -19.42 |
| 2020-11-13 | -20.19 |
| 2020-11-12 | -18.26 |
| 2020-11-11 | -15.16 |
| 2020-11-10 | -18.65 |
| 2020-11-09 | -21.10 |
| 2020-11-06 | -21.61 |
| 2020-11-05 | -23.03 |
| 2020-11-04 | -25.87 |
| 2020-11-03 | -24.83 |
| 2020-11-02 | -27.03 |
| 2020-10-30 | -28.70 |
| 2020-10-29 | -26.38 |
| 2020-10-28 | -26.38 |
| 2020-10-27 | -25.09 |
| 2020-10-23 | -23.67 |
| 2020-10-22 | -25.09 |
| 2020-10-21 | -25.09 |
| 2020-10-20 | -24.96 |
| 2020-10-19 | -24.45 |
| 2020-10-16 | -24.71 |
| 2020-10-15 | -27.41 |
| 2020-10-14 | -26.90 |
| 2020-10-12 | -24.45 |
| 2020-10-09 | -26.77 |
| 2020-10-08 | -26.38 |
| 2020-10-07 | -25.22 |
| 2020-10-06 | -26.38 |
| 2020-10-05 | -27.80 |
| 2020-09-30 | -26.64 |
| 2020-09-29 | -27.67 |
| 2020-09-28 | -26.64 |
| 2020-09-25 | -26.77 |
| 2020-09-24 | -25.09 |
| 2020-09-23 | -23.55 |
| 2020-09-22 | -22.38 |
| 2020-09-21 | -19.81 |
| 2020-09-18 | -18.13 |
| 2020-09-17 | -16.97 |
| 2020-09-16 | -15.81 |
| 2020-09-15 | -14.78 |
| 2020-09-14 | -14.39 |
| 2020-09-11 | -14.78 |
| 2020-09-10 | -14.40 |
| 2020-09-09 | -13.38 |
| 2020-09-08 | -13.25 |
| 2020-09-07 | -13.63 |
| 2020-09-04 | -13.25 |
| 2020-09-03 | -12.49 |
| 2020-09-02 | -12.87 |
| 2020-09-01 | -12.24 |
| 2020-08-31 | -10.21 |
| 2020-08-28 | -7.28 |
| 2020-08-27 | -7.28 |
| 2020-08-26 | -5.89 |
| 2020-08-25 | -3.98 |
| 2020-08-24 | -3.60 |
| 2020-08-21 | -4.49 |
| 2020-08-20 | -5.76 |
| 2020-08-19 | -2.71 |
| 2020-08-18 | -1.82 |
| 2020-08-17 | -1.06 |
| 2020-08-14 | -3.35 |
| 2020-08-13 | -2.97 |
| 2020-08-12 | -3.98 |
| 2020-08-11 | -4.62 |
| 2020-08-10 | -7.28 |
| 2020-08-07 | -7.41 |
| 2020-08-06 | -6.40 |
| 2020-08-05 | -5.51 |
| 2020-08-04 | -5.76 |
| 2020-08-03 | -8.30 |
| 2020-07-31 | -7.67 |
| 2020-07-30 | -7.41 |
| 2020-07-29 | -5.89 |
| 2020-07-28 | -6.01 |
| 2020-07-27 | -5.25 |
| 2020-07-24 | -7.28 |
| 2020-07-23 | -4.74 |
| 2020-07-22 | -5.13 |
| 2020-07-21 | -2.20 |
| 2020-07-20 | -1.95 |
| 2020-07-17 | -1.95 |
| 2020-07-16 | -2.59 |
| 2020-07-15 | -1.19 |
| 2020-07-14 | -1.95 |
| 2020-07-13 | -1.70 |
| 2020-07-10 | -1.32 |
| 2020-07-09 | 1.61 |
| 2020-07-08 | 2.24 |
| 2020-07-07 | 2.50 |
| 2020-07-06 | 5.16 |
| 2020-07-03 | -1.44 |
| 2020-07-02 | -1.95 |
| 2020-06-30 | -7.54 |
| 2020-06-29 | -7.54 |
| 2020-06-26 | -6.52 |
| 2020-06-24 | -5.13 |
| 2020-06-23 | -2.59 |
| 2020-06-22 | -5.44 |
| 2020-06-19 | -4.10 |
| 2020-06-18 | -4.22 |
| 2020-06-17 | -2.87 |
| 2020-06-16 | -0.67 |
| 2020-06-15 | -7.89 |
| 2020-06-12 | -4.46 |
| 2020-06-11 | -1.77 |
| 2020-06-10 | -0.31 |
| 2020-06-09 | -0.18 |
| 2020-06-08 | -3.12 |
| 2020-06-05 | -1.53 |
| 2020-06-04 | -3.73 |
| 2020-06-03 | -3.36 |
| 2020-06-02 | -4.83 |
| 2020-06-01 | -6.05 |
| 2020-05-29 | -9.97 |
| 2020-05-28 | -9.85 |
| 2020-05-27 | -10.34 |
| 2020-05-26 | -10.95 |
| 2020-05-25 | -14.25 |
| 2020-05-22 | -14.98 |
| 2020-05-21 | -9.36 |
| 2020-05-20 | -9.24 |
| 2020-05-19 | -7.64 |
| 2020-05-18 | -10.83 |
| 2020-05-15 | -11.44 |
| 2020-05-14 | -10.95 |
| 2020-05-13 | -8.26 |
| 2020-05-12 | -6.18 |
| 2020-05-11 | -3.49 |
| 2020-05-08 | -4.34 |
| 2020-05-07 | -6.79 |
| 2020-05-06 | -5.44 |
| 2020-05-05 | -9.60 |
| 2020-05-04 | -10.58 |
| 2020-04-29 | -1.28 |
| 2020-04-28 | -2.38 |
| 2020-04-27 | -4.95 |
| 2020-04-24 | -9.48 |
| 2020-04-23 | -7.77 |
| 2020-04-22 | -7.64 |
| 2020-04-21 | -8.26 |
| 2020-04-20 | -5.08 |
| 2020-04-17 | -3.24 |
| 2020-04-16 | -5.93 |
| 2020-04-15 | -5.20 |
| 2020-04-14 | -3.49 |
| 2020-04-09 | -2.14 |
| 2020-04-08 | -5.32 |
| 2020-04-07 | -3.12 |
| 2020-04-06 | -5.57 |
| 2020-04-03 | -6.91 |
| 2020-04-02 | -6.05 |
| 2020-04-01 | -6.18 |
| 2020-03-31 | -0.79 |
| 2020-03-30 | -4.59 |
| 2020-03-27 | -1.28 |
| 2020-03-26 | -2.51 |
| 2020-03-25 | 3.36 |
| 2020-03-24 | 1.28 |
| 2020-03-23 | -3.36 |
| 2020-03-20 | 1.65 |
| 2020-03-19 | -4.59 |
| 2020-03-18 | -4.46 |
| 2020-03-17 | 0.67 |
| 2020-03-16 | -1.65 |
| 2020-03-13 | 0.80 |
| 2020-03-12 | 3.24 |
| 2020-03-11 | 5.08 |
| 2020-03-10 | 6.79 |
| 2020-03-09 | 1.77 |
| 2020-03-06 | 6.79 |
| 2020-03-05 | 11.80 |
| 2020-03-04 | 10.34 |
| 2020-03-03 | 10.21 |
| 2020-03-02 | 10.83 |
| 2020-02-28 | 5.81 |
| 2020-02-27 | 10.70 |
| 2020-02-26 | 8.99 |
| 2020-02-25 | 9.85 |
| 2020-02-24 | 10.70 |
| 2020-02-21 | 13.40 |
| 2020-02-20 | 16.33 |
| 2020-02-19 | 15.47 |
| 2020-02-18 | 14.13 |
| 2020-02-17 | 16.45 |
| 2020-02-14 | 14.86 |
| 2020-02-13 | 14.50 |
| 2020-02-12 | 15.84 |
| 2020-02-11 | 14.62 |
| 2020-02-10 | 12.54 |
| 2020-02-07 | 13.76 |
| 2020-02-06 | 14.01 |
| 2020-02-05 | 8.62 |
| 2020-02-04 | 8.50 |
| 2020-02-03 | 6.42 |
| 2020-01-31 | 7.77 |
| 2020-01-30 | 9.73 |
| 2020-01-29 | 11.93 |
| 2020-01-24 | 18.17 |
| 2020-01-23 | 18.04 |
| 2020-01-22 | 20.98 |
| 2020-01-21 | 19.51 |
| 2020-01-20 | 22.81 |
| 2020-01-17 | 24.53 |
| 2020-01-16 | 25.02 |
| 2020-01-15 | 24.04 |
| 2020-01-14 | 24.53 |
| 2020-01-13 | 23.79 |
| 2020-01-10 | 22.20 |
| 2020-01-09 | 22.57 |
| 2020-01-08 | 20.12 |
| 2020-01-07 | 21.71 |
| 2020-01-06 | 22.81 |
| 2020-01-03 | 25.51 |
| 2020-01-02 | 27.46 |
| 2019-12-31 | 27.46 |
| 2019-12-30 | 26.24 |
| 2019-12-27 | 26.73 |
| 2019-12-24 | 25.51 |
| 2019-12-23 | 25.75 |
| 2019-12-20 | 25.99 |
| 2019-12-19 | 25.26 |
| 2019-12-18 | 26.73 |
| 2019-12-17 | 26.97 |
| 2019-12-16 | 25.02 |
| 2019-12-13 | 25.99 |
| 2019-12-12 | 23.06 |
| 2019-12-11 | 21.10 |
| 2019-12-10 | 21.10 |
| 2019-12-09 | 22.20 |
| 2019-12-06 | 21.96 |
| 2019-12-05 | 20.61 |
| 2019-12-04 | 20.25 |
| 2019-12-03 | 20.86 |
| 2019-12-02 | 20.73 |
| 2019-11-29 | 19.88 |
| 2019-11-28 | 23.55 |
| 2019-11-27 | 24.77 |
| 2019-11-26 | 25.02 |
| 2019-11-25 | 24.53 |
| 2019-11-22 | 22.08 |
| 2019-11-21 | 21.10 |
| 2019-11-20 | 24.28 |
| 2019-11-19 | 25.51 |
| 2019-11-18 | 24.53 |
| 2019-11-15 | 23.55 |
| 2019-11-14 | 24.53 |
| 2019-11-13 | 27.46 |
| 2019-11-12 | 30.89 |
| 2019-11-11 | 26.48 |
| 2019-11-08 | 27.46 |
| 2019-11-07 | 28.93 |
| 2019-11-06 | 27.46 |
| 2019-11-05 | 27.95 |
| 2019-11-04 | 28.44 |
| 2019-11-01 | 26.73 |
| 2019-10-31 | 25.99 |
| 2019-10-30 | 25.02 |
| 2019-10-29 | 26.73 |
| 2019-10-28 | 26.73 |
| 2019-10-25 | 25.26 |
| 2019-10-24 | 26.24 |
| 2019-10-23 | 24.04 |
| 2019-10-22 | 24.77 |
| 2019-10-21 | 24.04 |
| 2019-10-18 | 23.30 |
| 2019-10-17 | 23.55 |
| 2019-10-16 | 23.30 |
| 2019-10-15 | 23.79 |
| 2019-10-14 | 24.04 |
| 2019-10-11 | 24.77 |
| 2019-10-10 | 20.61 |
| 2019-10-09 | 20.98 |
| 2019-10-08 | 21.10 |
| 2019-10-04 | 21.71 |
| 2019-10-03 | 22.32 |
| 2019-10-02 | 21.10 |
| 2019-09-30 | 21.10 |
| 2019-09-27 | 21.22 |
| 2019-09-26 | 20.49 |
| 2019-09-25 | 21.22 |
| 2019-09-24 | 21.84 |
| 2019-09-23 | 22.20 |
| 2019-09-20 | 22.57 |
| 2019-09-19 | 23.30 |
| 2019-09-18 | 24.28 |
| 2019-09-17 | 23.79 |
| 2019-09-16 | 23.55 |
| 2019-09-13 | 23.55 |
| 2019-09-12 | 22.32 |
| 2019-09-11 | 20.88 |
| 2019-09-10 | 19.20 |
| 2019-09-09 | 16.56 |
| 2019-09-06 | 16.56 |
| 2019-09-05 | 17.16 |
| 2019-09-04 | 15.84 |
| 2019-09-03 | 12.11 |
| 2019-09-02 | 12.83 |
| 2019-08-30 | 11.63 |
| 2019-08-29 | 11.27 |
| 2019-08-28 | 9.23 |
| 2019-08-27 | 8.03 |
| 2019-08-26 | 6.10 |
| 2019-08-23 | 8.75 |
| 2019-08-22 | 9.11 |
| 2019-08-21 | 10.43 |
| 2019-08-20 | 10.19 |
| 2019-08-19 | 11.27 |
| 2019-08-16 | 10.31 |
| 2019-08-15 | 10.55 |
| 2019-08-14 | 9.59 |
| 2019-08-13 | 10.55 |
| 2019-08-12 | 13.07 |
| 2019-08-09 | 13.19 |
| 2019-08-08 | 16.20 |
| 2019-08-07 | 16.08 |
| 2019-08-06 | 17.40 |
| 2019-08-05 | 17.76 |
| 2019-08-02 | 20.40 |
| 2019-08-01 | 22.81 |
| 2019-07-31 | 24.97 |
| 2019-07-30 | 24.97 |
| 2019-07-29 | 24.97 |
| 2019-07-26 | 25.93 |
| 2019-07-25 | 27.13 |
| 2019-07-24 | 26.89 |
| 2019-07-23 | 26.17 |
| 2019-07-22 | 25.45 |
| 2019-07-19 | 27.61 |
| 2019-07-18 | 27.37 |
| 2019-07-17 | 28.33 |
| 2019-07-16 | 29.05 |
| 2019-07-15 | 29.29 |
| 2019-07-12 | 29.77 |
| 2019-07-11 | 32.18 |
| 2019-07-10 | 30.50 |
| 2019-07-09 | 30.26 |
| 2019-07-08 | 32.42 |
| 2019-07-05 | 33.62 |
| 2019-07-04 | 34.34 |
| 2019-07-03 | 34.58 |
| 2019-07-02 | 36.26 |
| 2019-06-28 | 35.30 |
| 2019-06-27 | 35.78 |
| 2019-06-26 | 33.62 |
| 2019-06-25 | 33.38 |
| 2019-06-24 | 34.58 |
| 2019-06-21 | 34.82 |
| 2019-06-20 | 33.86 |
| 2019-06-19 | 33.62 |
| 2019-06-18 | 30.02 |
| 2019-06-17 | 27.85 |
| 2019-06-14 | 28.09 |
| 2019-06-13 | 28.33 |
| 2019-06-12 | 27.85 |
| 2019-06-11 | 28.09 |
| 2019-06-10 | 27.61 |
| 2019-06-06 | 26.17 |
| 2019-06-05 | 26.17 |
| 2019-06-04 | 24.53 |
| 2019-06-03 | 25.47 |
| 2019-05-31 | 24.76 |
| 2019-05-30 | 25.23 |
| 2019-05-29 | 24.53 |
| 2019-05-28 | 24.53 |
| 2019-05-27 | 24.53 |
| 2019-05-24 | 25.70 |
| 2019-05-23 | 25.47 |
| 2019-05-22 | 26.40 |
| 2019-05-21 | 27.34 |
| 2019-05-20 | 27.11 |
| 2019-05-17 | 26.17 |
| 2019-05-16 | 27.81 |
| 2019-05-15 | 26.17 |
| 2019-05-14 | 28.05 |
| 2019-05-10 | 28.05 |
| 2019-05-09 | 28.98 |
| 2019-05-08 | 30.63 |
| 2019-05-07 | 32.97 |
| 2019-05-06 | 32.27 |
| 2019-05-03 | 35.32 |
| 2019-05-02 | 35.08 |
| 2019-04-30 | 33.91 |
| 2019-04-29 | 34.85 |
| 2019-04-26 | 34.85 |
| 2019-04-25 | 35.32 |
| 2019-04-24 | 36.49 |
| 2019-04-23 | 36.72 |
| 2019-04-18 | 37.90 |
| 2019-04-17 | 39.30 |
| 2019-04-16 | 39.54 |
| 2019-04-15 | 38.60 |
| 2019-04-12 | 38.83 |
| 2019-04-11 | 39.07 |
| 2019-04-10 | 41.88 |
| 2019-04-09 | 41.65 |
| 2019-04-08 | 41.41 |
| 2019-04-04 | 40.94 |
| 2019-04-03 | 41.88 |
| 2019-04-02 | 41.41 |
| 2019-04-01 | 39.30 |
| 2019-03-29 | 37.43 |
| 2019-03-28 | 35.55 |
| 2019-03-27 | 34.38 |
| 2019-03-26 | 34.85 |
| 2019-03-25 | 35.08 |
| 2019-03-22 | 37.19 |
| 2019-03-21 | 37.43 |
| 2019-03-20 | 37.90 |
| 2019-03-19 | 38.83 |
| 2019-03-18 | 39.30 |
| 2019-03-15 | 38.13 |
| 2019-03-14 | 37.66 |
| 2019-03-13 | 37.90 |
| 2019-03-12 | 39.54 |
| 2019-03-11 | 38.83 |
| 2019-03-08 | 38.36 |
| 2019-03-07 | 40.01 |
| 2019-03-06 | 40.24 |
| 2019-03-05 | 40.01 |
| 2019-03-04 | 40.24 |
| 2019-03-01 | 40.24 |
| 2019-02-28 | 40.01 |
| 2019-02-27 | 41.41 |
| 2019-02-26 | 41.88 |
| 2019-02-25 | 41.41 |
| 2019-02-22 | 41.18 |
| 2019-02-21 | 40.01 |
| 2019-02-20 | 38.83 |
| 2019-02-19 | 38.60 |
| 2019-02-18 | 39.07 |
| 2019-02-15 | 37.66 |
| 2019-02-14 | 38.60 |
| 2019-02-13 | 37.43 |
| 2019-02-12 | 36.02 |
| 2019-02-11 | 36.02 |
| 2019-02-08 | 35.55 |
| 2019-02-04 | 36.96 |
| 2019-02-01 | 38.60 |
| 2019-01-31 | 39.07 |
| 2019-01-30 | 37.90 |
| 2019-01-29 | 38.36 |
| 2019-01-28 | 38.36 |
| 2019-01-25 | 40.24 |
| 2019-01-24 | 39.07 |
| 2019-01-23 | 38.60 |
| 2019-01-22 | 38.83 |
| 2019-01-21 | 39.77 |
| 2019-01-18 | 39.30 |
| 2019-01-17 | 38.36 |
| 2019-01-16 | 43.06 |
| 2019-01-15 | 43.99 |
| 2019-01-14 | 42.82 |
| 2019-01-11 | 45.40 |
| 2019-01-10 | 46.57 |
| 2019-01-09 | 46.34 |
| 2019-01-08 | 43.99 |
| 2019-01-07 | 44.46 |
| 2019-01-04 | 44.93 |
| 2019-01-03 | 42.35 |
| 2019-01-02 | 38.83 |
| 2018-12-31 | 43.99 |
| 2018-12-28 | 42.12 |
| 2018-12-27 | 42.12 |
| 2018-12-24 | 42.82 |
| 2018-12-21 | 44.23 |
| 2018-12-20 | 44.93 |
| 2018-12-19 | 47.75 |
| 2018-12-18 | 48.68 |
| 2018-12-17 | 52.67 |
| 2018-12-14 | 51.73 |
| 2018-12-13 | 53.37 |
| 2018-12-12 | 50.79 |
| 2018-12-11 | 46.10 |
| 2018-12-10 | 47.75 |
| 2018-12-07 | 51.50 |
| 2018-12-06 | 47.51 |
| 2018-12-05 | 48.92 |
| 2018-12-04 | 51.26 |
| 2018-12-03 | 51.97 |
| 2018-11-30 | 47.28 |
| 2018-11-29 | 47.04 |
| 2018-11-28 | 48.45 |
| 2018-11-27 | 46.57 |
| 2018-11-26 | 47.75 |
| 2018-11-23 | 45.17 |
| 2018-11-22 | 44.93 |
| 2018-11-21 | 45.17 |
| 2018-11-20 | 44.46 |
| 2018-11-19 | 46.34 |
| 2018-11-16 | 45.87 |
| 2018-11-15 | 45.17 |
| 2018-11-14 | 43.76 |
| 2018-11-13 | 42.35 |
| 2018-11-12 | 41.88 |
| 2018-11-09 | 42.12 |
| 2018-11-08 | 44.23 |
| 2018-11-07 | 42.35 |
| 2018-11-06 | 42.12 |
| 2018-11-05 | 40.01 |
| 2018-11-02 | 41.41 |
| 2018-11-01 | 38.36 |
| 2018-10-31 | 37.90 |
| 2018-10-30 | 37.66 |
| 2018-10-29 | 36.72 |
| 2018-10-26 | 34.38 |
| 2018-10-25 | 35.55 |
| 2018-10-24 | 34.85 |
| 2018-10-23 | 33.91 |
| 2018-10-22 | 36.96 |
| 2018-10-19 | 36.25 |
| 2018-10-18 | 34.61 |
| 2018-10-16 | 33.91 |
| 2018-10-15 | 33.21 |
| 2018-10-12 | 35.55 |
| 2018-10-11 | 34.85 |
| 2018-10-10 | 39.77 |
| 2018-10-09 | 39.54 |
| 2018-10-08 | 38.36 |
| 2018-10-05 | 37.43 |
| 2018-10-04 | 35.79 |
| 2018-10-03 | 39.07 |
| 2018-10-02 | 36.25 |
| 2018-09-28 | 36.72 |
| 2018-09-27 | 33.44 |
| 2018-09-26 | 31.33 |
| 2018-09-24 | 30.39 |
| 2018-09-21 | 32.50 |
| 2018-09-20 | 32.03 |
| 2018-09-19 | 32.27 |
| 2018-09-18 | 32.27 |
| 2018-09-17 | 29.92 |
| 2018-09-14 | 31.56 |
| 2018-09-13 | 30.63 |
| 2018-09-12 | 28.98 |
| 2018-09-11 | 28.40 |
| 2018-09-10 | 27.24 |
| 2018-09-07 | 29.32 |
| 2018-09-06 | 27.70 |
| 2018-09-05 | 27.47 |
| 2018-09-04 | 29.79 |
| 2018-09-03 | 29.32 |
| 2018-08-31 | 29.09 |
| 2018-08-30 | 28.86 |
| 2018-08-29 | 29.55 |
| 2018-08-28 | 29.09 |
| 2018-08-27 | 29.55 |
| 2018-08-24 | 26.08 |
| 2018-08-23 | 27.70 |
| 2018-08-22 | 28.40 |
| 2018-08-21 | 28.17 |
| 2018-08-20 | 27.94 |
| 2018-08-17 | 26.78 |
| 2018-08-16 | 27.70 |
| 2018-08-15 | 26.78 |
| 2018-08-14 | 27.94 |
| 2018-08-13 | 25.62 |
| 2018-08-10 | 27.70 |
| 2018-08-09 | 28.40 |
| 2018-08-08 | 28.40 |
| 2018-08-07 | 27.70 |
| 2018-08-06 | 24.93 |
| 2018-08-03 | 25.39 |
| 2018-08-02 | 24.93 |
| 2018-08-01 | 27.94 |
| 2018-07-31 | 28.17 |
| 2018-07-30 | 29.09 |
| 2018-07-27 | 27.24 |
| 2018-07-26 | 25.85 |
| 2018-07-25 | 26.32 |
| 2018-07-24 | 22.38 |
| 2018-07-23 | 21.23 |
| 2018-07-20 | 21.46 |
| 2018-07-19 | 20.30 |
| 2018-07-18 | 21.46 |
| 2018-07-17 | 22.15 |
| 2018-07-16 | 22.85 |
| 2018-07-13 | 23.54 |
| 2018-07-12 | 23.08 |
| 2018-07-11 | 21.69 |
| 2018-07-10 | 23.31 |
| 2018-07-09 | 24.00 |
| 2018-07-06 | 22.15 |
| 2018-07-05 | 23.31 |
| 2018-07-04 | 25.85 |
| 2018-07-03 | 27.24 |
| 2018-06-29 | 27.94 |
| 2018-06-28 | 25.85 |
| 2018-06-27 | 25.39 |
| 2018-06-26 | 26.32 |
| 2018-06-25 | 26.08 |
| 2018-06-22 | 28.40 |
| 2018-06-21 | 26.55 |
| 2018-06-20 | 29.09 |
| 2018-06-19 | 28.86 |
| 2018-06-15 | 31.29 |
| 2018-06-14 | 31.52 |
| 2018-06-13 | 32.65 |
| 2018-06-12 | 34.23 |
| 2018-06-11 | 34.69 |
| 2018-06-08 | 34.01 |
| 2018-06-07 | 36.27 |
| 2018-06-06 | 36.50 |
| 2018-06-05 | 36.04 |
| 2018-06-04 | 35.14 |
| 2018-06-01 | 31.97 |
| 2018-05-31 | 31.97 |
| 2018-05-30 | 26.99 |
| 2018-05-29 | 30.16 |
| 2018-05-28 | 31.06 |
| 2018-05-25 | 31.29 |
| 2018-05-24 | 31.74 |
| 2018-05-23 | 30.84 |
| 2018-05-21 | 34.91 |
| 2018-05-18 | 35.36 |
| 2018-05-17 | 35.14 |
| 2018-05-16 | 36.04 |
| 2018-05-15 | 34.91 |
| 2018-05-14 | 36.27 |
| 2018-05-11 | 35.59 |
| 2018-05-10 | 33.55 |
| 2018-05-09 | 34.23 |
| 2018-05-08 | 33.78 |
| 2018-05-07 | 31.52 |
| 2018-05-04 | 29.71 |
| 2018-05-03 | 31.29 |
| 2018-05-02 | 33.78 |
| 2018-04-30 | 36.27 |
| 2018-04-27 | 34.01 |
| 2018-04-26 | 30.61 |
| 2018-04-25 | 30.38 |
| 2018-04-24 | 30.84 |
| 2018-04-23 | 28.80 |
| 2018-04-20 | 29.03 |
| 2018-04-19 | 30.61 |
| 2018-04-18 | 28.80 |
| 2018-04-17 | 28.12 |
| 2018-04-16 | 28.35 |
| 2018-04-13 | 30.38 |
| 2018-04-12 | 29.25 |
| 2018-04-11 | 29.71 |
| 2018-04-10 | 29.71 |
| 2018-04-09 | 27.67 |
| 2018-04-06 | 22.91 |
| 2018-04-04 | 22.01 |
| 2018-04-03 | 25.40 |
| 2018-03-29 | 24.27 |
| 2018-03-28 | 22.46 |
| 2018-03-27 | 25.18 |
| 2018-03-26 | 24.73 |
| 2018-03-23 | 24.73 |
| 2018-03-22 | 25.86 |
| 2018-03-21 | 26.31 |
| 2018-03-20 | 26.99 |
| 2018-03-19 | 26.76 |
| 2018-03-16 | 27.67 |
| 2018-03-15 | 29.03 |
| 2018-03-14 | 31.06 |
| 2018-03-13 | 32.65 |
| 2018-03-12 | 30.84 |
| 2018-03-09 | 30.38 |
| 2018-03-08 | 28.57 |
| 2018-03-07 | 28.35 |
| 2018-03-06 | 27.67 |
| 2018-03-05 | 25.40 |
| 2018-03-02 | 26.54 |
| 2018-03-01 | 27.89 |
| 2018-02-28 | 28.80 |
| 2018-02-27 | 29.93 |
| 2018-02-26 | 30.84 |
| 2018-02-23 | 29.93 |
| 2018-02-22 | 28.35 |
| 2018-02-21 | 29.03 |
| 2018-02-20 | 26.99 |
| 2018-02-15 | 26.08 |
| 2018-02-14 | 25.40 |
| 2018-02-13 | 23.37 |
| 2018-02-12 | 22.91 |
| 2018-02-09 | 22.69 |
| 2018-02-08 | 27.44 |
| 2018-02-07 | 26.76 |
| 2018-02-06 | 27.89 |
| 2018-02-05 | 35.59 |
| 2018-02-02 | 37.85 |
| 2018-02-01 | 38.99 |
| 2018-01-31 | 39.67 |
| 2018-01-30 | 39.89 |
| 2018-01-29 | 42.83 |
| 2018-01-26 | 43.29 |
| 2018-01-25 | 43.97 |
| 2018-01-24 | 42.83 |
| 2018-01-23 | 36.95 |
| 2018-01-22 | 34.01 |
| 2018-01-19 | 34.01 |
| 2018-01-18 | 35.14 |
| 2018-01-17 | 32.20 |
| 2018-01-16 | 31.74 |
| 2018-01-15 | 30.61 |
| 2018-01-12 | 31.52 |
| 2018-01-11 | 32.20 |
| 2018-01-10 | 31.06 |
| 2018-01-09 | 30.38 |
| 2018-01-08 | 31.06 |
| 2018-01-05 | 29.03 |
| 2018-01-04 | 28.80 |
| 2018-01-03 | 28.35 |
| 2018-01-02 | 28.57 |
| 2017-12-29 | 27.67 |
| 2017-12-28 | 27.89 |
| 2017-12-27 | 26.08 |
| 2017-12-22 | 25.40 |
| 2017-12-21 | 24.05 |
| 2017-12-20 | 23.37 |
| 2017-12-19 | 22.69 |
| 2017-12-18 | 23.37 |
| 2017-12-15 | 22.69 |
| 2017-12-14 | 24.05 |
| 2017-12-13 | 24.95 |
| 2017-12-12 | 23.59 |
| 2017-12-11 | 24.27 |
| 2017-12-08 | 24.73 |
| 2017-12-07 | 23.82 |
| 2017-12-06 | 24.50 |
| 2017-12-05 | 24.95 |
| 2017-12-04 | 24.50 |
| 2017-12-01 | 24.95 |
| 2017-11-30 | 25.18 |
| 2017-11-29 | 25.18 |
| 2017-11-28 | 25.86 |
| 2017-11-27 | 26.76 |
| 2017-11-24 | 27.89 |
| 2017-11-23 | 28.57 |
| 2017-11-22 | 28.35 |
| 2017-11-21 | 26.99 |
| 2017-11-20 | 25.63 |
| 2017-11-17 | 26.54 |
| 2017-11-16 | 27.44 |
| 2017-11-15 | 27.44 |
| 2017-11-14 | 28.12 |
| 2017-11-13 | 29.48 |
| 2017-11-10 | 29.48 |
| 2017-11-09 | 29.48 |
| 2017-11-08 | 28.80 |
| 2017-11-07 | 29.03 |
| 2017-11-06 | 28.35 |
| 2017-11-03 | 29.71 |
| 2017-11-02 | 29.03 |
| 2017-11-01 | 30.16 |
| 2017-10-31 | 29.25 |
| 2017-10-30 | 29.03 |
| 2017-10-27 | 29.48 |
| 2017-10-26 | 29.71 |
| 2017-10-25 | 30.16 |
| 2017-10-24 | 29.25 |
| 2017-10-23 | 29.93 |
| 2017-10-20 | 30.61 |
| 2017-10-19 | 29.03 |
| 2017-10-18 | 31.74 |
| 2017-10-17 | 32.20 |
| 2017-10-16 | 32.42 |
| 2017-10-13 | 32.42 |
| 2017-10-12 | 30.84 |
| 2017-10-11 | 31.52 |
| 2017-10-10 | 32.65 |
| 2017-10-09 | 33.33 |
| 2017-10-06 | 33.55 |
| 2017-10-04 | 31.29 |
| 2017-10-03 | 31.52 |
| 2017-09-29 | 30.61 |
| 2017-09-28 | 29.93 |
| 2017-09-27 | 30.61 |
| 2017-09-26 | 29.03 |
| 2017-09-25 | 29.03 |
| 2017-09-22 | 30.84 |
| 2017-09-21 | 32.20 |
| 2017-09-20 | 33.78 |
| 2017-09-19 | 33.78 |
| 2017-09-18 | 34.46 |
| 2017-09-15 | 32.65 |
| 2017-09-14 | 32.20 |
| 2017-09-13 | 32.99 |
| 2017-09-12 | 32.76 |
| 2017-09-11 | 33.21 |
| 2017-09-08 | 32.31 |
| 2017-09-07 | 30.74 |
| 2017-09-06 | 30.74 |
| 2017-09-05 | 32.31 |
| 2017-09-04 | 32.54 |
| 2017-09-01 | 34.33 |
| 2017-08-31 | 34.78 |
| 2017-08-30 | 33.88 |
| 2017-08-29 | 35.68 |
| 2017-08-28 | 33.21 |
| 2017-08-25 | 32.31 |
| 2017-08-24 | 30.74 |
| 2017-08-22 | 31.87 |
| 2017-08-21 | 27.61 |
| 2017-08-18 | 27.61 |
| 2017-08-17 | 30.30 |
| 2017-08-16 | 31.64 |
| 2017-08-15 | 29.40 |
| 2017-08-14 | 30.52 |
| 2017-08-11 | 31.42 |
| 2017-08-10 | 33.66 |
| 2017-08-09 | 36.13 |
| 2017-08-08 | 37.02 |
| 2017-08-07 | 37.25 |
| 2017-08-04 | 33.88 |
| 2017-08-03 | 32.99 |
| 2017-08-02 | 32.09 |
| 2017-08-01 | 32.09 |
| 2017-07-31 | 33.21 |
| 2017-07-28 | 32.54 |
| 2017-07-27 | 32.99 |
| 2017-07-26 | 33.66 |
| 2017-07-25 | 32.76 |
| 2017-07-24 | 32.54 |
| 2017-07-21 | 32.09 |
| 2017-07-20 | 30.30 |
| 2017-07-19 | 32.09 |
| 2017-07-18 | 31.19 |
| 2017-07-17 | 31.42 |
| 2017-07-14 | 32.09 |
| 2017-07-13 | 32.99 |
| 2017-07-12 | 30.52 |
| 2017-07-11 | 29.62 |
| 2017-07-10 | 28.95 |
| 2017-07-07 | 28.28 |
| 2017-07-06 | 28.95 |
| 2017-07-05 | 30.30 |
| 2017-07-04 | 30.52 |
| 2017-07-03 | 32.31 |
| 2017-06-30 | 31.64 |
| 2017-06-29 | 33.44 |
| 2017-06-28 | 33.44 |
| 2017-06-27 | 34.33 |
| 2017-06-26 | 35.23 |
| 2017-06-23 | 35.01 |
| 2017-06-22 | 36.80 |
| 2017-06-21 | 37.25 |
| 2017-06-20 | 38.37 |
| 2017-06-19 | 39.04 |
| 2017-06-16 | 36.80 |
| 2017-06-15 | 35.23 |
| 2017-06-14 | 36.46 |
| 2017-06-13 | 36.90 |
| 2017-06-12 | 36.24 |
| 2017-06-09 | 38.00 |
| 2017-06-08 | 38.44 |
| 2017-06-07 | 38.88 |
| 2017-06-06 | 36.68 |
| 2017-06-05 | 35.36 |
| 2017-06-02 | 34.70 |
| 2017-06-01 | 34.92 |
| 2017-05-31 | 36.02 |
| 2017-05-29 | 35.36 |
| 2017-05-26 | 34.70 |
| 2017-05-25 | 33.82 |
| 2017-05-24 | 33.82 |
| 2017-05-23 | 33.60 |
| 2017-05-22 | 33.16 |
| 2017-05-19 | 32.28 |
| 2017-05-18 | 31.84 |
| 2017-05-17 | 32.06 |
| 2017-05-16 | 31.84 |
| 2017-05-15 | 26.78 |
| 2017-05-12 | 26.34 |
| 2017-05-11 | 26.12 |
| 2017-05-10 | 25.02 |
| 2017-05-09 | 23.92 |
| 2017-05-08 | 21.72 |
| 2017-05-05 | 22.38 |
| 2017-05-04 | 24.14 |
| 2017-05-02 | 23.70 |
| 2017-04-28 | 24.14 |
| 2017-04-27 | 23.26 |
| 2017-04-26 | 24.14 |
| 2017-04-25 | 22.38 |
| 2017-04-24 | 21.50 |
| 2017-04-21 | 20.18 |
| 2017-04-20 | 19.30 |
| 2017-04-19 | 17.97 |
| 2017-04-18 | 18.86 |
| 2017-04-13 | 21.06 |
| 2017-04-12 | 21.50 |
| 2017-04-11 | 20.18 |
| 2017-04-10 | 21.28 |
| 2017-04-07 | 21.72 |
| 2017-04-06 | 21.72 |
| 2017-04-05 | 21.94 |
| 2017-04-03 | 22.82 |
| 2017-03-31 | 21.94 |
| 2017-03-30 | 22.16 |
| 2017-03-29 | 21.94 |
| 2017-03-28 | 22.16 |
| 2017-03-27 | 20.84 |
| 2017-03-24 | 21.94 |
| 2017-03-23 | 23.70 |
| 2017-03-22 | 24.14 |
| 2017-03-21 | 26.78 |
| 2017-03-20 | 24.80 |
| 2017-03-17 | 23.92 |
| 2017-03-16 | 25.46 |
| 2017-03-15 | 21.06 |
| 2017-03-14 | 21.50 |
| 2017-03-13 | 22.16 |
| 2017-03-10 | 20.40 |
| 2017-03-09 | 20.84 |
| 2017-03-08 | 21.72 |
| 2017-03-07 | 21.94 |
| 2017-03-06 | 21.94 |
| 2017-03-03 | 21.06 |
| 2017-03-02 | 22.16 |
| 2017-03-01 | 22.82 |
| 2017-02-28 | 22.60 |
| 2017-02-27 | 23.26 |
| 2017-02-24 | 25.02 |
| 2017-02-23 | 26.12 |
| 2017-02-22 | 26.34 |
| 2017-02-21 | 26.34 |
| 2017-02-20 | 26.78 |
| 2017-02-17 | 26.78 |
| 2017-02-16 | 31.18 |
| 2017-02-15 | 30.96 |
| 2017-02-14 | 28.32 |
| 2017-02-13 | 30.52 |
| 2017-02-10 | 29.42 |
| 2017-02-09 | 27.44 |
| 2017-02-08 | 28.10 |
| 2017-02-07 | 25.24 |
| 2017-02-06 | 25.02 |
| 2017-02-03 | 24.58 |
| 2017-02-02 | 24.36 |
| 2017-02-01 | 25.46 |
| 2017-01-27 | 27.00 |
| 2017-01-26 | 26.56 |
| 2017-01-25 | 25.24 |
| 2017-01-24 | 25.90 |
| 2017-01-23 | 25.24 |
| 2017-01-20 | 24.58 |
| 2017-01-19 | 26.12 |
| 2017-01-18 | 26.34 |
| 2017-01-17 | 24.58 |
| 2017-01-16 | 23.92 |
| 2017-01-13 | 26.78 |
| 2017-01-12 | 26.34 |
| 2017-01-11 | 26.34 |
| 2017-01-10 | 25.24 |
| 2017-01-09 | 26.12 |
| 2017-01-06 | 24.58 |
| 2017-01-05 | 25.02 |
| 2017-01-04 | 22.60 |
| 2017-01-03 | 21.72 |
| 2016-12-30 | 22.16 |
| 2016-12-29 | 21.28 |
| 2016-12-28 | 20.40 |
| 2016-12-23 | 19.96 |
| 2016-12-22 | 19.96 |
| 2016-12-21 | 21.50 |
| 2016-12-20 | 22.16 |
| 2016-12-19 | 23.26 |
| 2016-12-16 | 26.78 |
| 2016-12-15 | 25.68 |
| 2016-12-14 | 27.00 |
| 2016-12-13 | 27.44 |
| 2016-12-12 | 27.44 |
| 2016-12-09 | 30.52 |
| 2016-12-08 | 32.50 |
| 2016-12-07 | 30.96 |
| 2016-12-06 | 29.86 |
| 2016-12-05 | 28.76 |
| 2016-12-02 | 29.64 |
| 2016-12-01 | 31.84 |
| 2016-11-30 | 31.40 |
| 2016-11-29 | 33.16 |
| 2016-11-28 | 34.26 |
| 2016-11-25 | 32.72 |
| 2016-11-24 | 32.06 |
| 2016-11-23 | 32.06 |
| 2016-11-22 | 31.62 |
| 2016-11-21 | 29.86 |
| 2016-11-18 | 28.54 |
| 2016-11-17 | 28.76 |
| 2016-11-16 | 28.10 |
| 2016-11-15 | 27.44 |
| 2016-11-14 | 25.24 |
| 2016-11-11 | 25.68 |
| 2016-11-10 | 26.78 |
| 2016-11-09 | 22.38 |
| 2016-11-08 | 24.58 |
| 2016-11-07 | 23.26 |
| 2016-11-04 | 22.38 |
| 2016-11-03 | 23.26 |
| 2016-11-02 | 23.26 |
| 2016-11-01 | 25.24 |
| 2016-10-31 | 22.60 |
| 2016-10-28 | 22.38 |
| 2016-10-27 | 23.04 |
| 2016-10-26 | 23.92 |
| 2016-10-25 | 25.46 |
| 2016-10-24 | 26.78 |
| 2016-10-20 | 23.48 |
| 2016-10-19 | 23.04 |
| 2016-10-18 | 23.70 |
| 2016-10-17 | 21.72 |
| 2016-10-14 | 22.60 |
| 2016-10-13 | 21.06 |
| 2016-10-12 | 22.16 |
| 2016-10-11 | 23.48 |
| 2016-10-07 | 25.46 |
| 2016-10-06 | 25.90 |
| 2016-10-05 | 25.46 |
| 2016-10-04 | 23.48 |
| 2016-10-03 | 22.82 |
| 2016-09-30 | 21.72 |
| 2016-09-29 | 24.58 |
| 2016-09-28 | 22.82 |
| 2016-09-27 | 23.26 |
| 2016-09-26 | 23.70 |
| 2016-09-23 | 26.12 |
| 2016-09-22 | 27.66 |
| 2016-09-21 | 27.00 |
| 2016-09-20 | 27.44 |
| 2016-09-19 | 28.76 |
| 2016-09-15 | 28.32 |
| 2016-09-14 | 28.54 |
| 2016-09-13 | 29.42 |
| 2016-09-12 | 30.95 |
| 2016-09-09 | 35.75 |
| 2016-09-08 | 33.35 |
| 2016-09-07 | 33.35 |
| 2016-09-06 | 32.69 |
| 2016-09-05 | 32.04 |
| 2016-09-02 | 30.73 |
| 2016-09-01 | 32.26 |
| 2016-08-31 | 33.35 |
| 2016-08-30 | 35.97 |
| 2016-08-29 | 36.62 |
| 2016-08-26 | 37.06 |
| 2016-08-25 | 35.97 |
| 2016-08-24 | 37.93 |
| 2016-08-23 | 37.71 |
| 2016-08-22 | 38.15 |
| 2016-08-19 | 37.50 |
| 2016-08-18 | 38.37 |
| 2016-08-17 | 37.71 |
| 2016-08-16 | 38.15 |
| 2016-08-15 | 38.15 |
| 2016-08-12 | 36.40 |
| 2016-08-11 | 34.66 |
| 2016-08-10 | 34.22 |
| 2016-08-09 | 35.75 |
| 2016-08-08 | 31.17 |
| 2016-08-05 | 28.55 |
| 2016-08-04 | 28.11 |
| 2016-08-03 | 27.02 |
| 2016-08-01 | 29.86 |
| 2016-07-29 | 27.89 |
| 2016-07-28 | 30.95 |
| 2016-07-27 | 30.73 |
| 2016-07-26 | 29.42 |
| 2016-07-25 | 28.55 |
| 2016-07-22 | 27.89 |
| 2016-07-21 | 28.77 |
| 2016-07-20 | 28.55 |
| 2016-07-19 | 27.67 |
| 2016-07-18 | 27.67 |
| 2016-07-15 | 27.46 |
| 2016-07-14 | 27.89 |
| 2016-07-13 | 25.49 |
| 2016-07-12 | 25.49 |
| 2016-07-11 | 23.75 |
| 2016-07-08 | 20.69 |
| 2016-07-07 | 21.78 |
| 2016-07-06 | 20.47 |
| 2016-07-05 | 22.87 |
| 2016-07-04 | 24.62 |
| 2016-06-30 | 23.09 |
| 2016-06-29 | 20.04 |
| 2016-06-28 | 19.60 |
| 2016-06-27 | 19.60 |
| 2016-06-24 | 20.04 |
| 2016-06-23 | 22.00 |
| 2016-06-22 | 22.00 |
| 2016-06-21 | 21.56 |
| 2016-06-20 | 19.60 |
| 2016-06-17 | 18.07 |
| 2016-06-16 | 17.85 |
| 2016-06-15 | 17.85 |
| 2016-06-14 | 18.07 |
| 2016-06-13 | 18.51 |
| 2016-06-10 | 20.04 |
| 2016-06-08 | 23.04 |
| 2016-06-07 | 23.25 |
| 2016-06-06 | 20.89 |
| 2016-06-03 | 19.18 |
| 2016-06-02 | 17.46 |
| 2016-06-01 | 18.75 |
| 2016-05-31 | 20.89 |
| 2016-05-30 | 19.82 |
| 2016-05-27 | 18.75 |
| 2016-05-26 | 19.61 |
| 2016-05-25 | 20.04 |
| 2016-05-24 | 16.82 |
| 2016-05-23 | 17.25 |
| 2016-05-20 | 16.82 |
| 2016-05-19 | 16.82 |
| 2016-05-18 | 17.25 |
| 2016-05-17 | 16.82 |
| 2016-05-16 | 17.03 |
| 2016-05-13 | 17.03 |
| 2016-05-12 | 17.89 |
| 2016-05-11 | 15.53 |
| 2016-05-10 | 17.46 |
| 2016-05-09 | 18.75 |
| 2016-05-06 | 17.68 |
| 2016-05-05 | 18.96 |
| 2016-05-04 | 20.25 |
| 2016-05-03 | 20.25 |
| 2016-04-29 | 21.75 |
| 2016-04-28 | 23.68 |
| 2016-04-27 | 23.68 |
| 2016-04-26 | 24.97 |
| 2016-04-25 | 28.18 |
| 2016-04-22 | 29.68 |
| 2016-04-21 | 30.75 |
| 2016-04-20 | 29.25 |
| 2016-04-19 | 30.75 |
| 2016-04-18 | 30.11 |
| 2016-04-15 | 31.18 |
| 2016-04-14 | 31.18 |
| 2016-04-13 | 32.04 |
| 2016-04-12 | 26.89 |
| 2016-04-11 | 24.54 |
| 2016-04-08 | 24.11 |
| 2016-04-07 | 22.18 |
| 2016-04-06 | 23.89 |
| 2016-04-05 | 23.47 |
| 2016-04-01 | 25.61 |
| 2016-03-31 | 26.47 |
| 2016-03-30 | 27.54 |
| 2016-03-29 | 23.68 |
| 2016-03-24 | 26.89 |
| 2016-03-23 | 28.18 |
| 2016-03-22 | 26.89 |
| 2016-03-21 | 26.47 |
| 2016-03-18 | 28.18 |
| 2016-03-17 | 28.40 |
| 2016-03-16 | 25.61 |
| 2016-03-15 | 26.47 |
| 2016-03-14 | 28.61 |
| 2016-03-11 | 32.04 |
| 2016-03-10 | 20.89 |
| 2016-03-09 | 23.68 |
| 2016-03-08 | 26.89 |
| 2016-03-07 | 26.68 |
| 2016-03-04 | 26.68 |
| 2016-03-03 | 22.39 |
| 2016-03-02 | 22.82 |
| 2016-03-01 | 17.46 |
| 2016-02-29 | 13.39 |
| 2016-02-26 | 17.03 |
| 2016-02-25 | 12.10 |
| 2016-02-24 | 14.25 |
| 2016-02-23 | 14.03 |
| 2016-02-22 | 16.18 |
| 2016-02-19 | 14.25 |
| 2016-02-18 | 15.53 |
| 2016-02-17 | 11.03 |
| 2016-02-16 | 11.89 |
| 2016-02-15 | 11.03 |
| 2016-02-12 | 8.46 |
| 2016-02-11 | 11.89 |
| 2016-02-05 | 13.61 |
| 2016-02-04 | 14.89 |
| 2016-02-03 | 14.46 |
| 2016-02-02 | 14.46 |
| 2016-02-01 | 14.89 |
| 2016-01-29 | 17.25 |
| 2016-01-28 | 15.53 |
| 2016-01-27 | 15.96 |
| 2016-01-26 | 16.61 |
| 2016-01-25 | 16.18 |
| 2016-01-22 | 16.82 |
| 2016-01-21 | 14.89 |
| 2016-01-20 | 16.18 |
| 2016-01-19 | 22.82 |
| 2016-01-18 | 21.96 |
| 2016-01-15 | 21.54 |
| 2016-01-14 | 27.11 |
| 2016-01-13 | 27.32 |
| 2016-01-12 | 28.82 |
| 2016-01-11 | 30.11 |
| 2016-01-08 | 34.18 |
| 2016-01-07 | 34.61 |
| 2016-01-06 | 37.40 |
| 2016-01-05 | 41.04 |
| 2016-01-04 | 42.97 |
| 2015-12-31 | 47.04 |
| 2015-12-30 | 47.26 |
| 2015-12-29 | 47.90 |
| 2015-12-28 | 46.61 |
| 2015-12-24 | 47.47 |
| 2015-12-23 | 47.69 |
| 2015-12-22 | 45.97 |
| 2015-12-21 | 46.83 |
| 2015-12-18 | 46.83 |
| 2015-12-17 | 47.69 |
| 2015-12-16 | 47.47 |
| 2015-12-15 | 46.19 |
| 2015-12-14 | 46.40 |
| 2015-12-11 | 45.76 |
| 2015-12-10 | 47.26 |
| 2015-12-09 | 47.90 |
| 2015-12-08 | 47.26 |
| 2015-12-07 | 48.97 |
| 2015-12-04 | 49.19 |
| 2015-12-03 | 50.47 |
| 2015-12-02 | 50.90 |
| 2015-12-01 | 50.04 |
| 2015-11-30 | 45.76 |
| 2015-11-27 | 46.61 |
| 2015-11-26 | 48.76 |
| 2015-11-25 | 49.40 |
| 2015-11-24 | 49.19 |
| 2015-11-23 | 47.90 |
| 2015-11-20 | 49.19 |
| 2015-11-19 | 48.12 |
| 2015-11-18 | 46.83 |
| 2015-11-17 | 47.90 |
| 2015-11-16 | 47.69 |
| 2015-11-13 | 49.62 |
| 2015-11-12 | 52.40 |
| 2015-11-11 | 50.69 |
| 2015-11-10 | 52.40 |
| 2015-11-09 | 53.90 |
| 2015-11-06 | 55.40 |
| 2015-11-05 | 56.69 |
| 2015-11-04 | 56.69 |
| 2015-11-03 | 54.55 |
| 2015-11-02 | 53.26 |
| 2015-10-30 | 55.40 |
| 2015-10-29 | 54.55 |
| 2015-10-28 | 54.97 |
| 2015-10-27 | 56.69 |
| 2015-10-26 | 56.05 |
| 2015-10-23 | 56.47 |
| 2015-10-22 | 54.97 |
| 2015-10-20 | 55.19 |
| 2015-10-19 | 55.40 |
| 2015-10-16 | 54.76 |
| 2015-10-15 | 54.97 |
| 2015-10-14 | 53.05 |
| 2015-10-13 | 52.40 |
| 2015-10-12 | 51.97 |
| 2015-10-09 | 50.69 |
| 2015-10-08 | 50.47 |
| 2015-10-07 | 54.55 |
| 2015-10-06 | 52.19 |
| 2015-10-05 | 56.47 |
| 2015-10-02 | 56.26 |
| 2015-09-30 | 51.12 |
| 2015-09-29 | 50.04 |
| 2015-09-25 | 51.76 |
| 2015-09-24 | 50.69 |
| 2015-09-23 | 50.90 |
| 2015-09-22 | 54.76 |
| 2015-09-21 | 54.55 |
| 2015-09-18 | 55.83 |
| 2015-09-17 | 54.55 |
| 2015-09-16 | 54.55 |
| 2015-09-15 | 53.26 |
| 2015-09-14 | 52.83 |
| 2015-09-11 | 52.19 |
| 2015-09-10 | 50.70 |
| 2015-09-09 | 50.06 |
| 2015-09-08 | 42.61 |
| 2015-09-07 | 36.44 |
| 2015-09-04 | 35.59 |
| 2015-09-02 | 37.51 |
| 2015-09-01 | 42.83 |
| 2015-08-31 | 51.13 |
| 2015-08-28 | 54.53 |
| 2015-08-27 | 52.83 |
| 2015-08-26 | 48.15 |
| 2015-08-25 | 47.51 |
| 2015-08-24 | 48.57 |
| 2015-08-21 | 48.15 |
| 2015-08-20 | 51.77 |
| 2015-08-19 | 55.60 |
| 2015-08-18 | 57.94 |
| 2015-08-17 | 59.64 |
| 2015-08-14 | 59.00 |
| 2015-08-13 | 49.21 |
| 2015-08-12 | 47.94 |
| 2015-08-11 | 50.70 |
| 2015-08-10 | 52.41 |
| 2015-08-07 | 50.49 |
| 2015-08-06 | 49.00 |
| 2015-08-05 | 48.57 |
| 2015-08-04 | 47.51 |
| 2015-08-03 | 48.15 |
| 2015-07-31 | 47.72 |
| 2015-07-30 | 47.08 |
| 2015-07-29 | 45.81 |
| 2015-07-28 | 45.81 |
| 2015-07-27 | 43.89 |
| 2015-07-24 | 46.66 |
| 2015-07-23 | 47.94 |
| 2015-07-22 | 46.02 |
| 2015-07-21 | 47.30 |
| 2015-07-20 | 46.66 |
| 2015-07-17 | 45.38 |
| 2015-07-16 | 44.96 |
| 2015-07-15 | 43.89 |
| 2015-07-14 | 47.51 |
| 2015-07-13 | 45.81 |
| 2015-07-10 | 46.45 |
| 2015-07-09 | 34.31 |
| 2015-07-08 | 28.35 |
| 2015-07-07 | 36.87 |
| 2015-07-06 | 39.42 |
| 2015-07-03 | 44.74 |
| 2015-07-02 | 46.87 |
| 2015-06-30 | 47.94 |
| 2015-06-29 | 46.02 |
| 2015-06-26 | 49.00 |
| 2015-06-25 | 51.98 |
| 2015-06-24 | 53.26 |
| 2015-06-23 | 51.98 |
| 2015-06-22 | 50.70 |
| 2015-06-19 | 51.13 |
| 2015-06-18 | 53.04 |
| 2015-06-17 | 52.62 |
| 2015-06-16 | 50.92 |
| 2015-06-15 | 53.26 |
| 2015-06-12 | 55.60 |
| 2015-06-11 | 53.26 |
| 2015-06-10 | 51.13 |
| 2015-06-09 | 50.92 |
| 2015-06-08 | 54.53 |
| 2015-06-05 | 55.60 |
| 2015-06-04 | 57.09 |
| 2015-06-03 | 57.94 |
| 2015-06-02 | 58.36 |
| 2015-06-01 | 58.57 |
| 2015-05-29 | 57.10 |
| 2015-05-28 | 57.94 |
| 2015-05-27 | 61.09 |
| 2015-05-26 | 60.46 |
| 2015-05-22 | 59.62 |
| 2015-05-21 | 58.99 |
| 2015-05-20 | 57.73 |
| 2015-05-19 | 58.57 |
| 2015-05-18 | 57.52 |
| 2015-05-15 | 58.78 |
| 2015-05-14 | 56.47 |
| 2015-05-13 | 57.10 |
| 2015-05-12 | 58.36 |
| 2015-05-11 | 61.51 |
| 2015-05-08 | 61.72 |
| 2015-05-07 | 56.47 |
| 2015-05-06 | 60.46 |
| 2015-05-05 | 62.56 |
| 2015-05-04 | 68.86 |
| 2015-04-30 | 63.19 |
| 2015-04-29 | 65.71 |
| 2015-04-28 | 65.08 |
| 2015-04-27 | 56.05 |
| 2015-04-24 | 56.47 |
| 2015-04-23 | 56.26 |
| 2015-04-22 | 56.47 |
| 2015-04-21 | 54.16 |
| 2015-04-20 | 51.22 |
| 2015-04-17 | 55.84 |
| 2015-04-16 | 57.94 |
| 2015-04-15 | 60.25 |
| 2015-04-14 | 62.56 |
| 2015-04-13 | 60.04 |
| 2015-04-10 | 61.09 |
| 2015-04-09 | 61.09 |
| 2015-04-08 | 51.43 |
| 2015-04-02 | 44.71 |
| 2015-04-01 | 41.35 |
| 2015-03-31 | 39.46 |
| 2015-03-30 | 40.51 |
| 2015-03-27 | 37.78 |
| 2015-03-26 | 37.57 |
| 2015-03-25 | 37.57 |
| 2015-03-24 | 38.83 |
| 2015-03-23 | 38.41 |
| 2015-03-20 | 40.72 |
| 2015-03-19 | 39.67 |
| 2015-03-18 | 37.78 |
| 2015-03-17 | 37.36 |
| 2015-03-16 | 37.99 |
| 2015-03-13 | 37.78 |
| 2015-03-12 | 37.15 |
| 2015-03-11 | 37.15 |
| 2015-03-10 | 37.15 |
| 2015-03-09 | 38.41 |
| 2015-03-06 | 39.25 |
| 2015-03-05 | 40.93 |
| 2015-03-04 | 41.56 |
| 2015-03-03 | 41.56 |
| 2015-03-02 | 42.61 |
| 2015-02-27 | 43.03 |
| 2015-02-26 | 44.71 |
| 2015-02-25 | 43.87 |
| 2015-02-24 | 43.24 |
| 2015-02-23 | 40.72 |
| 2015-02-18 | 38.20 |
| 2015-02-17 | 38.20 |
| 2015-02-16 | 37.57 |
| 2015-02-13 | 36.73 |
| 2015-02-12 | 35.68 |
| 2015-02-11 | 36.73 |
| 2015-02-10 | 37.99 |
| 2015-02-09 | 38.62 |
| 2015-02-06 | 38.41 |
| 2015-02-05 | 39.88 |
| 2015-02-04 | 39.04 |
| 2015-02-03 | 38.83 |
| 2015-02-02 | 39.67 |
| 2015-01-30 | 39.88 |
| 2015-01-29 | 40.30 |
| 2015-01-28 | 41.77 |
| 2015-01-27 | 41.56 |
| 2015-01-26 | 40.72 |
| 2015-01-23 | 41.98 |
| 2015-01-22 | 42.61 |
| 2015-01-21 | 43.45 |
| 2015-01-20 | 41.98 |
| 2015-01-19 | 39.88 |
| 2015-01-16 | 43.03 |
| 2015-01-15 | 44.92 |
| 2015-01-14 | 43.24 |
| 2015-01-13 | 44.71 |
| 2015-01-12 | 43.87 |
| 2015-01-09 | 44.29 |
| 2015-01-08 | 43.66 |
| 2015-01-07 | 42.19 |
| 2015-01-06 | 42.61 |
| 2015-01-05 | 44.50 |
| 2015-01-02 | 42.82 |
| 2014-12-31 | 38.83 |
| 2014-12-30 | 38.62 |
| 2014-12-29 | 40.30 |
| 2014-12-24 | 38.62 |
| 2014-12-23 | 37.57 |
| 2014-12-22 | 39.25 |
| 2014-12-19 | 40.30 |
| 2014-12-18 | 37.78 |
| 2014-12-17 | 38.62 |
| 2014-12-16 | 39.46 |
| 2014-12-15 | 40.30 |
| 2014-12-12 | 40.93 |
| 2014-12-11 | 42.61 |
| 2014-12-10 | 44.50 |
| 2014-12-09 | 44.71 |
| 2014-12-08 | 50.80 |
| 2014-12-05 | 49.12 |
| 2014-12-04 | 46.18 |
| 2014-12-03 | 39.67 |
| 2014-12-02 | 39.67 |
| 2014-12-01 | 39.25 |
| 2014-11-28 | 41.98 |
| 2014-11-27 | 37.78 |
| 2014-11-26 | 37.78 |
| 2014-11-25 | 37.57 |
| 2014-11-24 | 37.99 |
| 2014-11-21 | 35.05 |
| 2014-11-20 | 35.26 |
| 2014-11-19 | 37.36 |
| 2014-11-18 | 39.25 |
| 2014-11-17 | 40.72 |
| 2014-11-14 | 42.82 |
| 2014-11-13 | 42.82 |
| 2014-11-12 | 41.77 |
| 2014-11-11 | 41.77 |
| 2014-11-10 | 40.93 |
| 2014-11-07 | 40.09 |
| 2014-11-06 | 41.77 |
| 2014-11-05 | 41.56 |
| 2014-11-04 | 42.61 |
| 2014-11-03 | 42.40 |
| 2014-10-31 | 42.61 |
| 2014-10-30 | 42.82 |
| 2014-10-29 | 42.82 |
| 2014-10-28 | 42.82 |
| 2014-10-27 | 41.98 |
| 2014-10-24 | 41.77 |
| 2014-10-23 | 42.19 |
| 2014-10-22 | 42.82 |
| 2014-10-21 | 42.19 |
| 2014-10-20 | 41.14 |
| 2014-10-17 | 39.04 |
| 2014-10-16 | 37.57 |
| 2014-10-15 | 38.41 |
| 2014-10-14 | 38.20 |
| 2014-10-13 | 38.83 |
| 2014-10-10 | 39.46 |
| 2014-10-09 | 42.61 |
| 2014-10-08 | 41.35 |
| 2014-10-07 | 39.25 |
| 2014-10-06 | 39.04 |
| 2014-10-03 | 36.10 |
| 2014-09-30 | 36.10 |
| 2014-09-29 | 39.46 |
| 2014-09-26 | 42.40 |
| 2014-09-25 | 43.87 |
| 2014-09-24 | 44.71 |
| 2014-09-23 | 44.50 |
| 2014-09-22 | 45.39 |
| 2014-09-19 | 46.02 |
| 2014-09-18 | 44.55 |
| 2014-09-17 | 45.81 |
| 2014-09-16 | 45.81 |
| 2014-09-15 | 44.76 |
| 2014-09-12 | 48.75 |
| 2014-09-11 | 55.04 |
| 2014-09-10 | 54.83 |
| 2014-09-08 | 55.25 |
| 2014-09-05 | 56.09 |
| 2014-09-04 | 59.45 |
| 2014-09-03 | 57.56 |
| 2014-09-02 | 57.35 |
| 2014-09-01 | 56.93 |
| 2014-08-29 | 58.19 |
| 2014-08-28 | 54.41 |
| 2014-08-27 | 57.35 |
| 2014-08-26 | 55.88 |
| 2014-08-25 | 60.71 |
| 2014-08-22 | 66.16 |
| 2014-08-21 | 69.31 |
| 2014-08-20 | 72.24 |
| 2014-08-19 | 73.08 |
| 2014-08-18 | 74.76 |
| 2014-08-15 | 72.66 |
| 2014-08-14 | 70.36 |
| 2014-08-13 | 77.07 |
| 2014-08-12 | 76.02 |
| 2014-08-11 | 73.08 |
| 2014-08-08 | 68.89 |
| 2014-08-07 | 69.10 |
| 2014-08-06 | 70.15 |
| 2014-08-05 | 67.63 |
| 2014-08-04 | 64.48 |
| 2014-08-01 | 59.66 |
| 2014-07-31 | 62.38 |
| 2014-07-30 | 61.34 |
| 2014-07-29 | 61.96 |
| 2014-07-28 | 56.72 |
| 2014-07-25 | 54.20 |
| 2014-07-24 | 54.62 |
| 2014-07-23 | 54.41 |
| 2014-07-22 | 55.04 |
| 2014-07-21 | 52.10 |
| 2014-07-18 | 52.31 |
| 2014-07-17 | 52.52 |
| 2014-07-16 | 54.41 |
| 2014-07-15 | 49.38 |
| 2014-07-14 | 44.55 |
| 2014-07-11 | 44.76 |
| 2014-07-10 | 45.60 |
| 2014-07-09 | 46.02 |
| 2014-07-08 | 46.02 |
| 2014-07-07 | 46.44 |
| 2014-07-04 | 41.82 |
| 2014-07-03 | 42.24 |
| 2014-07-02 | 42.66 |
| 2014-06-30 | 42.45 |
| 2014-06-27 | 41.82 |
| 2014-06-26 | 42.24 |
| 2014-06-25 | 41.40 |
| 2014-06-24 | 40.57 |
| 2014-06-23 | 39.94 |
| 2014-06-20 | 40.98 |
| 2014-06-19 | 40.15 |
| 2014-06-18 | 40.57 |
| 2014-06-17 | 39.10 |
| 2014-06-16 | 38.89 |
| 2014-06-13 | 39.94 |
| 2014-06-12 | 40.15 |
| 2014-06-11 | 40.57 |
| 2014-06-10 | 41.19 |
| 2014-06-09 | 41.40 |
| 2014-06-06 | 40.77 |
| 2014-06-05 | 41.82 |
| 2014-06-04 | 41.40 |
| 2014-06-03 | 41.82 |
| 2014-05-30 | 42.03 |
| 2014-05-29 | 41.19 |
| 2014-05-28 | 42.24 |
| 2014-05-27 | 41.40 |
| 2014-05-26 | 41.61 |
| 2014-05-23 | 42.03 |
| 2014-05-22 | 41.61 |
| 2014-05-21 | 42.66 |
| 2014-05-20 | 42.45 |
| 2014-05-19 | 43.50 |
| 2014-05-16 | 44.55 |
| 2014-05-15 | 44.24 |
| 2014-05-14 | 43.21 |
| 2014-05-13 | 41.35 |
| 2014-05-12 | 40.12 |
| 2014-05-09 | 38.67 |
| 2014-05-08 | 38.88 |
| 2014-05-07 | 39.50 |
| 2014-05-05 | 39.70 |
| 2014-05-02 | 39.09 |
| 2014-04-30 | 40.12 |
| 2014-04-29 | 41.35 |
| 2014-04-28 | 40.94 |
| 2014-04-25 | 43.21 |
| 2014-04-24 | 42.59 |
| 2014-04-23 | 42.79 |
| 2014-04-22 | 43.41 |
| 2014-04-17 | 42.79 |
| 2014-04-16 | 47.33 |
| 2014-04-15 | 49.80 |
| 2014-04-14 | 49.59 |
| 2014-04-11 | 46.71 |
| 2014-04-10 | 48.56 |
| 2014-04-09 | 46.30 |
| 2014-04-08 | 46.09 |
| 2014-04-07 | 43.41 |
| 2014-04-04 | 45.89 |
| 2014-04-03 | 47.33 |
| 2014-04-02 | 45.68 |
| 2014-04-01 | 41.97 |
| 2014-03-31 | 41.76 |
| 2014-03-28 | 40.32 |
| 2014-03-27 | 47.33 |
| 2014-03-26 | 30.43 |
| 2014-03-25 | 30.43 |
| 2014-03-24 | 30.43 |
| 2014-03-21 | 24.46 |
| 2014-03-20 | 24.66 |
| 2014-03-19 | 23.01 |
| 2014-03-18 | 22.60 |
| 2014-03-17 | 23.22 |
| 2014-03-14 | 20.33 |
| 2014-03-13 | 14.77 |
| 2014-03-12 | 12.50 |
| 2014-03-11 | 13.12 |
| 2014-03-10 | 12.50 |
| 2014-03-07 | 14.77 |
| 2014-03-06 | 14.57 |
| 2014-03-05 | 12.09 |
| 2014-03-04 | 12.71 |
| 2014-03-03 | 13.12 |
| 2014-02-28 | 15.18 |
| 2014-02-27 | 19.51 |
| 2014-02-26 | 14.98 |
| 2014-02-25 | 14.77 |
| 2014-02-24 | 12.50 |
| 2014-02-21 | 12.30 |
| 2014-02-20 | 10.24 |
| 2014-02-19 | 9.21 |
| 2014-02-18 | 6.53 |
| 2014-02-17 | 5.50 |
| 2014-02-14 | 3.44 |
| 2014-02-13 | 4.88 |
| 2014-02-12 | -0.48 |
| 2014-02-11 | -0.68 |
| 2014-02-10 | -1.20 |
| 2014-02-07 | -0.99 |
| 2014-02-06 | -2.13 |
| 2014-02-05 | -2.95 |
| 2014-02-04 | -3.57 |
| 2014-01-30 | -0.06 |
| 2014-01-29 | 1.07 |
| 2014-01-28 | 0.66 |
| 2014-01-27 | -0.27 |
| 2014-01-24 | 1.48 |
| 2014-01-23 | 3.23 |
| 2014-01-22 | 4.67 |
| 2014-01-21 | 4.26 |
| 2014-01-20 | 3.64 |
| 2014-01-17 | 5.29 |
| 2014-01-16 | 4.47 |
| 2014-01-15 | 4.88 |
| 2014-01-14 | 4.47 |
| 2014-01-13 | 5.09 |
| 2014-01-10 | 6.32 |
| 2014-01-09 | 6.74 |
| 2014-01-08 | 10.03 |
| 2014-01-07 | 11.06 |
| 2014-01-06 | 13.33 |
| 2014-01-03 | 16.42 |
| 2014-01-02 | 19.92 |
| 2013-12-31 | 22.19 |
| 2013-12-30 | 21.98 |
| 2013-12-27 | 22.40 |
| 2013-12-24 | 21.57 |
| 2013-12-23 | 21.36 |
| 2013-12-20 | 22.40 |
| 2013-12-19 | 22.40 |
| 2013-12-18 | 22.60 |
| 2013-12-17 | 21.57 |
| 2013-12-16 | 20.54 |
| 2013-12-13 | 22.60 |
| 2013-12-12 | 20.95 |
| 2013-12-11 | 22.19 |
| 2013-12-10 | 25.90 |
| 2013-12-09 | 25.90 |
| 2013-12-06 | 24.04 |
| 2013-12-05 | 25.49 |
| 2013-12-04 | 26.10 |
| 2013-12-03 | 24.46 |
| 2013-12-02 | 23.22 |
| 2013-11-29 | 15.18 |
| 2013-11-28 | 14.15 |
| 2013-11-27 | 14.77 |
| 2013-11-26 | 13.74 |
| 2013-11-25 | 13.74 |
| 2013-11-22 | 15.39 |
| 2013-11-21 | 16.21 |
| 2013-11-20 | 13.95 |
| 2013-11-19 | 12.92 |
| 2013-11-18 | 13.95 |
| 2013-11-15 | 9.62 |
| 2013-11-14 | 8.59 |
| 2013-11-13 | 9.00 |
| 2013-11-12 | 11.47 |
| 2013-11-11 | 12.09 |
| 2013-11-08 | 11.89 |
| 2013-11-07 | 10.44 |
| 2013-11-06 | 11.27 |
| 2013-11-05 | 11.27 |
| 2013-11-04 | 12.30 |
| 2013-11-01 | 10.24 |
| 2013-10-31 | 13.74 |
| 2013-10-30 | 12.50 |
| 2013-10-29 | 9.62 |
| 2013-10-28 | 8.80 |
| 2013-10-25 | 6.94 |
| 2013-10-24 | 10.86 |
| 2013-10-23 | 12.09 |
| 2013-10-22 | 13.33 |
| 2013-10-21 | 13.95 |
| 2013-10-18 | 13.53 |
| 2013-10-17 | 11.89 |
| 2013-10-16 | 12.30 |
| 2013-10-15 | 13.74 |
| 2013-10-11 | 14.36 |
| 2013-10-10 | 14.36 |
| 2013-10-09 | 13.95 |
| 2013-10-08 | 16.01 |
| 2013-10-07 | 15.18 |
| 2013-10-04 | 14.77 |
| 2013-10-03 | 5.09 |
| 2013-10-02 | 3.23 |
| 2013-09-30 | 3.64 |
| 2013-09-27 | 2.31 |
| 2013-09-26 | 2.00 |
| 2013-09-25 | 1.48 |
| 2013-09-24 | 2.51 |
| 2013-09-23 | 3.44 |
| 2013-09-19 | 3.44 |
| 2013-09-18 | 2.10 |
| 2013-09-17 | 2.20 |
| 2013-09-16 | 2.20 |
| 2013-09-13 | 1.89 |
| 2013-09-12 | 2.20 |
| 2013-09-11 | 2.41 |
| 2013-09-10 | 2.20 |
| 2013-09-09 | -2.54 |
| 2013-09-06 | -3.36 |
| 2013-09-05 | -3.77 |
| 2013-09-04 | -5.00 |
| 2013-09-03 | -5.40 |
| 2013-09-02 | -8.26 |
| 2013-08-30 | -8.56 |
| 2013-08-29 | -9.48 |
| 2013-08-28 | -10.09 |
| 2013-08-27 | -7.95 |
| 2013-08-26 | -7.34 |
| 2013-08-23 | -8.56 |
| 2013-08-22 | -7.24 |
| 2013-08-21 | -8.46 |
| 2013-08-20 | -7.34 |
| 2013-08-19 | -4.89 |
| 2013-08-16 | -6.22 |
| 2013-08-15 | -6.02 |
| 2013-08-13 | -4.69 |
| 2013-08-12 | -3.77 |
| 2013-08-09 | -11.32 |
| 2013-08-08 | -14.48 |
| 2013-08-07 | -14.88 |
| 2013-08-06 | -13.56 |
| 2013-08-05 | -13.46 |
| 2013-08-02 | -13.66 |
| 2013-08-01 | -13.97 |
| 2013-07-31 | -14.17 |
| 2013-07-30 | -12.64 |
| 2013-07-29 | -12.34 |
| 2013-07-26 | -10.91 |
| 2013-07-25 | -9.58 |
| 2013-07-24 | -8.56 |
| 2013-07-23 | -8.46 |
| 2013-07-22 | -11.83 |
| 2013-07-19 | -11.62 |
| 2013-07-18 | -12.03 |
| 2013-07-17 | -11.93 |
| 2013-07-16 | -11.42 |
| 2013-07-15 | -10.81 |
| 2013-07-12 | -12.64 |
| 2013-07-11 | -12.44 |
| 2013-07-10 | -16.11 |
| 2013-07-09 | -15.60 |
| 2013-07-08 | -17.33 |
| 2013-07-05 | -15.29 |
| 2013-07-04 | -16.52 |
| 2013-07-03 | -18.04 |
| 2013-07-02 | -16.72 |
| 2013-06-28 | -15.19 |
| 2013-06-27 | -15.70 |
| 2013-06-26 | -14.78 |
| 2013-06-25 | -15.90 |
| 2013-06-24 | -18.96 |
| 2013-06-21 | -17.94 |
| 2013-06-20 | -16.72 |
| 2013-06-19 | -14.17 |
| 2013-06-18 | -12.95 |
| 2013-06-17 | -13.25 |
| 2013-06-14 | -14.78 |
| 2013-06-13 | -13.56 |
| 2013-06-11 | -11.93 |
| 2013-06-10 | -9.48 |
| 2013-06-07 | -9.99 |
| 2013-06-06 | -9.69 |
| 2013-06-05 | -9.38 |
| 2013-06-04 | -8.87 |
| 2013-06-03 | -10.50 |
| 2013-05-31 | -6.32 |
| 2013-05-30 | -4.59 |
| 2013-05-29 | -4.08 |
| 2013-05-28 | -3.37 |
| 2013-05-27 | -3.98 |
| 2013-05-24 | -4.59 |
| 2013-05-23 | -5.00 |
| 2013-05-22 | -1.12 |
| 2013-05-21 | 0.71 |
| 2013-05-20 | 0.92 |
| 2013-05-16 | -2.65 |
| 2013-05-15 | -2.65 |
| 2013-05-14 | -3.24 |
| 2013-05-13 | -2.05 |
| 2013-05-10 | -0.67 |
| 2013-05-09 | -0.67 |
| 2013-05-08 | -0.07 |
| 2013-05-07 | -1.46 |
| 2013-05-06 | -4.13 |
| 2013-05-03 | -5.91 |
| 2013-05-02 | -7.40 |
| 2013-04-30 | -7.10 |
| 2013-04-29 | -7.59 |
| 2013-04-26 | -5.91 |
| 2013-04-25 | -5.81 |
| 2013-04-24 | -7.49 |
| 2013-04-23 | -8.48 |
| 2013-04-22 | -7.49 |
| 2013-04-19 | -5.71 |
| 2013-04-18 | -6.80 |
| 2013-04-17 | -6.60 |
| 2013-04-16 | -5.32 |
| 2013-04-15 | -6.01 |
| 2013-04-12 | -3.73 |
| 2013-04-11 | -4.03 |
| 2013-04-10 | -4.03 |
| 2013-04-09 | -4.13 |
| 2013-04-08 | -6.80 |
| 2013-04-05 | -6.31 |
| 2013-04-03 | -2.55 |
| 2013-04-02 | -1.76 |
| 2013-03-28 | -0.27 |
| 2013-03-27 | -1.06 |
| 2013-03-26 | -1.06 |
| 2013-03-25 | -0.47 |
| 2013-03-22 | -0.87 |
| 2013-03-21 | 0.32 |
| 2013-03-20 | 0.52 |
| 2013-03-19 | -1.95 |
| 2013-03-18 | -2.75 |
| 2013-03-15 | -1.36 |
| 2013-03-14 | 1.31 |
| 2013-03-13 | 2.70 |
| 2013-03-12 | 5.07 |
| 2013-03-11 | 5.07 |
| 2013-03-08 | 5.07 |
| 2013-03-07 | 4.48 |
| 2013-03-06 | 5.47 |
| 2013-03-05 | 6.26 |
| 2013-03-04 | 8.24 |
| 2013-03-01 | 11.40 |
| 2013-02-28 | 17.93 |
| 2013-02-27 | 9.62 |
| 2013-02-26 | 9.82 |
| 2013-02-25 | 12.59 |
| 2013-02-22 | 14.77 |
| 2013-02-21 | 15.36 |
| 2013-02-20 | 18.72 |
| 2013-02-19 | 18.72 |
| 2013-02-18 | 18.92 |
| 2013-02-15 | 20.11 |
| 2013-02-14 | 20.31 |
| 2013-02-08 | 21.10 |
| 2013-02-07 | 20.90 |
| 2013-02-06 | 20.70 |
| 2013-02-05 | 19.52 |
| 2013-02-04 | 22.68 |
| 2013-02-01 | 22.09 |
| 2013-01-31 | 23.47 |
| 2013-01-30 | 27.03 |
| 2013-01-29 | 23.87 |
| 2013-01-28 | 22.48 |
| 2013-01-25 | 23.87 |
| 2013-01-24 | 26.64 |
| 2013-01-23 | 28.02 |
| 2013-01-22 | 29.61 |
| 2013-01-21 | 29.61 |
| 2013-01-18 | 27.03 |
| 2013-01-17 | 27.23 |
| 2013-01-16 | 28.62 |
| 2013-01-15 | 30.00 |
| 2013-01-14 | 30.60 |
| 2013-01-11 | 30.79 |
| 2013-01-10 | 35.74 |
| 2013-01-09 | 34.75 |
| 2013-01-08 | 35.54 |
| 2013-01-07 | 37.32 |
| 2013-01-04 | 35.74 |
| 2013-01-03 | 32.38 |
| 2013-01-02 | 27.43 |
| 2012-12-31 | 14.37 |
| 2012-12-28 | 11.60 |
| 2012-12-27 | 7.05 |
| 2012-12-24 | 6.26 |
| 2012-12-21 | 6.06 |
| 2012-12-20 | 7.05 |
| 2012-12-19 | 7.25 |
| 2012-12-18 | 6.65 |
| 2012-12-17 | 5.66 |
| 2012-12-14 | 6.65 |
| 2012-12-13 | 5.47 |
| 2012-12-12 | 8.24 |
| 2012-12-11 | 4.87 |
| 2012-12-10 | 0.92 |
| 2012-12-07 | -1.06 |
| 2012-12-06 | -1.56 |
| 2012-12-05 | -1.36 |
| 2012-12-04 | -2.65 |
| 2012-12-03 | -3.14 |
| 2012-11-30 | -3.14 |
| 2012-11-29 | -2.94 |
| 2012-11-28 | -3.44 |
| 2012-11-27 | -2.25 |
| 2012-11-26 | -2.35 |
| 2012-11-23 | -2.55 |
| 2012-11-22 | -4.13 |
| 2012-11-21 | -5.52 |
| 2012-11-20 | -6.01 |
| 2012-11-19 | -1.76 |
| 2012-11-16 | -1.85 |
| 2012-11-15 | -2.35 |
| 2012-11-14 | -1.95 |
| 2012-11-13 | -2.84 |
| 2012-11-12 | -1.46 |
| 2012-11-09 | -2.45 |
| 2012-11-08 | -1.26 |
| 2012-11-07 | 0.32 |
| 2012-11-06 | 0.12 |
| 2012-11-05 | 0.32 |
| 2012-11-02 | 0.52 |
| 2012-11-01 | -1.36 |
| 2012-10-31 | -2.25 |
| 2012-10-30 | -4.62 |
| 2012-10-29 | -3.93 |
| 2012-10-26 | -3.04 |
| 2012-10-25 | 1.11 |
| 2012-10-24 | 0.52 |
| 2012-10-22 | 0.12 |
| 2012-10-19 | -0.07 |
| 2012-10-18 | -0.27 |
| 2012-10-17 | -3.83 |
| 2012-10-16 | -4.82 |
| 2012-10-15 | -5.22 |
| 2012-10-12 | -4.92 |
| 2012-10-11 | -6.21 |
| 2012-10-10 | -6.80 |
| 2012-10-09 | -7.10 |
| 2012-10-08 | -7.10 |
| 2012-10-05 | -4.43 |
| 2012-10-04 | -9.18 |
| 2012-10-03 | -9.37 |
| 2012-09-28 | -7.89 |
| 2012-09-27 | -9.57 |
| 2012-09-26 | -8.98 |
| 2012-09-25 | -7.10 |
| 2012-09-24 | -3.14 |
| 2012-09-21 | -3.44 |
| 2012-09-20 | -2.35 |
| 2012-09-19 | -2.25 |
| 2012-09-18 | -3.64 |
| 2012-09-17 | -2.75 |
| 2012-09-14 | -3.34 |
| 2012-09-13 | -6.50 |
| 2012-09-12 | -4.23 |
| 2012-09-11 | -7.10 |
| 2012-09-10 | -5.42 |
| 2012-09-07 | -8.98 |
| 2012-09-06 | -10.07 |
| 2012-09-05 | -12.79 |
| 2012-09-04 | -12.69 |
| 2012-09-03 | -8.90 |
| 2012-08-31 | -7.63 |
| 2012-08-30 | -0.53 |
| 2012-08-29 | 3.75 |
| 2012-08-28 | 4.53 |
| 2012-08-27 | 6.87 |
| 2012-08-24 | 8.43 |
| 2012-08-23 | 9.20 |
| 2012-08-22 | 8.62 |
| 2012-08-21 | 9.40 |
| 2012-08-20 | 9.20 |
| 2012-08-17 | 8.82 |
| 2012-08-16 | 11.35 |
| 2012-08-15 | 12.71 |
| 2012-08-14 | 15.43 |
| 2012-08-13 | 14.66 |
| 2012-08-10 | 14.46 |
| 2012-08-09 | 14.46 |
| 2012-08-08 | 13.68 |
| 2012-08-07 | 12.90 |
| 2012-08-06 | 10.37 |
| 2012-08-03 | 8.62 |
| 2012-08-02 | 9.20 |
| 2012-08-01 | 9.79 |
| 2012-07-31 | 9.40 |
| 2012-07-30 | 7.26 |
| 2012-07-27 | 6.48 |
| 2012-07-26 | 4.53 |
| 2012-07-25 | 3.37 |
| 2012-07-24 | 6.48 |
| 2012-07-23 | 7.84 |
| 2012-07-20 | 12.32 |
| 2012-07-19 | 12.90 |
| 2012-07-18 | 12.12 |
| 2012-07-17 | 13.29 |
| 2012-07-16 | 12.32 |
| 2012-07-13 | 12.71 |
| 2012-07-12 | 14.66 |
| 2012-07-11 | 16.60 |
| 2012-07-10 | 14.66 |
| 2012-07-09 | 14.85 |
| 2012-07-06 | 16.21 |
| 2012-07-05 | 17.58 |
| 2012-07-04 | 17.19 |
| 2012-07-03 | 16.02 |
| 2012-06-29 | 13.88 |
| 2012-06-28 | 11.93 |
| 2012-06-27 | 12.12 |
| 2012-06-26 | 12.32 |
| 2012-06-25 | 12.12 |
| 2012-06-22 | 13.29 |
| 2012-06-21 | 15.24 |
| 2012-06-20 | 16.41 |
| 2012-06-19 | 14.46 |
| 2012-06-18 | 13.10 |
| 2012-06-15 | 8.43 |
| 2012-06-14 | 7.45 |
| 2012-06-13 | 8.43 |
| 2012-06-12 | 8.43 |
| 2012-06-11 | 9.01 |
| 2012-06-08 | 7.06 |
| 2012-06-07 | 7.06 |
| 2012-06-06 | 7.65 |
| 2012-06-05 | 6.87 |
| 2012-06-04 | 8.04 |
| 2012-06-01 | 13.29 |
| 2012-05-31 | 16.41 |
| 2012-05-30 | 14.27 |
| 2012-05-29 | 16.41 |
| 2012-05-28 | 11.35 |
| 2012-05-25 | 8.23 |
| 2012-05-24 | 7.65 |
| 2012-05-23 | 9.20 |
| 2012-05-22 | 11.54 |
| 2012-05-21 | 11.35 |
| 2012-05-18 | 9.45 |
| 2012-05-17 | 10.59 |
| 2012-05-16 | 11.92 |
| 2012-05-15 | 14.76 |
| 2012-05-14 | 14.00 |
| 2012-05-11 | 14.38 |
| 2012-05-10 | 15.52 |
| 2012-05-09 | 17.23 |
| 2012-05-08 | 17.99 |
| 2012-05-07 | 18.36 |
| 2012-05-04 | 19.50 |
| 2012-05-03 | 21.59 |
| 2012-05-02 | 21.97 |
| 2012-04-30 | 21.21 |
| 2012-04-27 | 19.69 |
| 2012-04-26 | 20.07 |
| 2012-04-25 | 19.88 |
| 2012-04-24 | 19.50 |
| 2012-04-23 | 20.07 |
| 2012-04-20 | 22.92 |
| 2012-04-19 | 23.49 |
| 2012-04-18 | 23.30 |
| 2012-04-17 | 21.97 |
| 2012-04-16 | 22.16 |
| 2012-04-13 | 21.97 |
| 2012-04-12 | 21.21 |
| 2012-04-11 | 21.21 |
| 2012-04-10 | 22.73 |
| 2012-04-05 | 23.11 |
| 2012-04-03 | 23.87 |
| 2012-04-02 | 23.30 |
| 2012-03-30 | 24.06 |
| 2012-03-29 | 24.24 |
| 2012-03-28 | 25.19 |
| 2012-03-27 | 26.90 |
| 2012-03-26 | 24.43 |
| 2012-03-23 | 23.49 |
| 2012-03-22 | 24.24 |
| 2012-03-21 | 24.43 |
| 2012-03-20 | 25.00 |
| 2012-03-19 | 25.57 |
| 2012-03-16 | 28.04 |
| 2012-03-15 | 29.75 |
| 2012-03-14 | 29.37 |
| 2012-03-13 | 29.56 |
| 2012-03-12 | 29.18 |
| 2012-03-09 | 29.37 |
| 2012-03-08 | 30.50 |
| 2012-03-07 | 28.99 |
| 2012-03-06 | 31.64 |
| 2012-03-05 | 33.16 |
| 2012-03-02 | 34.30 |
| 2012-03-01 | 37.71 |
| 2012-02-29 | 38.47 |
| 2012-02-28 | 35.25 |
| 2012-02-27 | 35.25 |
| 2012-02-24 | 37.90 |
| 2012-02-23 | 37.71 |
| 2012-02-22 | 37.90 |
| 2012-02-21 | 36.76 |
| 2012-02-20 | 36.01 |
| 2012-02-17 | 39.23 |
| 2012-02-16 | 45.11 |
| 2012-02-15 | 48.52 |
| 2012-02-14 | 47.39 |
| 2012-02-13 | 48.34 |
| 2012-02-10 | 47.01 |
| 2012-02-09 | 50.42 |
| 2012-02-08 | 47.01 |
| 2012-02-07 | 43.21 |
| 2012-02-06 | 44.35 |
| 2012-02-03 | 43.78 |
| 2012-02-02 | 43.78 |
| 2012-02-01 | 40.75 |
| 2012-01-31 | 40.94 |
| 2012-01-30 | 38.47 |
| 2012-01-27 | 41.13 |
| 2012-01-26 | 40.18 |
| 2012-01-20 | 36.38 |
| 2012-01-19 | 34.49 |
| 2012-01-18 | 32.21 |
| 2012-01-17 | 32.21 |
| 2012-01-16 | 29.94 |
| 2012-01-13 | 31.64 |
| 2012-01-12 | 31.45 |
| 2012-01-11 | 31.07 |
| 2012-01-10 | 30.88 |
| 2012-01-09 | 30.69 |
| 2012-01-06 | 28.23 |
| 2012-01-05 | 28.80 |
| 2012-01-04 | 31.07 |
| 2012-01-03 | 32.40 |
| 2011-12-30 | 32.78 |
| 2011-12-29 | 32.97 |
| 2011-12-28 | 31.26 |
| 2011-12-23 | 30.50 |
| 2011-12-22 | 26.90 |
| 2011-12-21 | 28.99 |
| 2011-12-20 | 25.19 |
| 2011-12-19 | 26.71 |
| 2011-12-16 | 28.42 |
| 2011-12-15 | 26.52 |
| 2011-12-14 | 27.47 |
| 2011-12-13 | 28.61 |
| 2011-12-12 | 28.04 |
| 2011-12-09 | 28.80 |
| 2011-12-08 | 30.13 |
| 2011-12-07 | 32.40 |
| 2011-12-06 | 31.07 |
| 2011-12-05 | 33.73 |
| 2011-12-02 | 34.49 |
| 2011-12-01 | 37.33 |
| 2011-11-30 | 32.97 |
| 2011-11-29 | 29.94 |
| 2011-11-28 | 27.47 |
| 2011-11-25 | 24.81 |
| 2011-11-24 | 25.76 |
| 2011-11-23 | 26.52 |
| 2011-11-22 | 29.18 |
| 2011-11-21 | 29.37 |
| 2011-11-18 | 33.35 |
| 2011-11-17 | 35.06 |
| 2011-11-16 | 35.25 |
| 2011-11-15 | 39.61 |
| 2011-11-14 | 40.37 |
| 2011-11-11 | 36.01 |
| 2011-11-10 | 33.92 |
| 2011-11-09 | 39.80 |
| 2011-11-08 | 37.52 |
| 2011-11-07 | 35.82 |
| 2011-11-04 | 35.63 |
| 2011-11-03 | 29.75 |
| 2011-11-02 | 30.88 |
| 2011-11-01 | 29.37 |
| 2011-10-31 | 35.82 |
| 2011-10-28 | 38.47 |
| 2011-10-27 | 32.59 |
| 2011-10-26 | 27.47 |
| 2011-10-25 | 25.95 |
| 2011-10-24 | 18.93 |
| 2011-10-21 | 12.86 |
| 2011-10-20 | 13.81 |
| 2011-10-19 | 20.45 |
| 2011-10-18 | 18.74 |
| 2011-10-17 | 34.68 |
| 2011-10-14 | 24.43 |
| 2011-10-13 | 29.56 |
| 2011-10-12 | 22.35 |
| 2011-10-11 | 21.21 |
| 2011-10-10 | 17.61 |
| 2011-10-07 | 17.61 |
| 2011-10-06 | 7.55 |
| 2011-10-04 | -1.17 |
| 2011-10-03 | 1.48 |
| 2011-09-30 | 5.66 |
| 2011-09-28 | 14.19 |
| 2011-09-27 | 15.14 |
| 2011-09-26 | 7.93 |
| 2011-09-23 | 13.81 |
| 2011-09-22 | 20.64 |
| 2011-09-21 | 25.57 |
| 2011-09-20 | 24.81 |
| 2011-09-19 | 25.00 |
| 2011-09-16 | 30.13 |
| 2011-09-15 | 28.99 |
| 2011-09-14 | 31.83 |
| 2011-09-12 | 34.49 |
| 2011-09-09 | 40.75 |
| 2011-09-08 | 40.56 |
| 2011-09-07 | 41.60 |
| 2011-09-06 | 39.54 |
| 2011-09-05 | 37.09 |
| 2011-09-02 | 42.54 |
| 2011-09-01 | 45.36 |
| 2011-08-31 | 47.80 |
| 2011-08-30 | 42.73 |
| 2011-08-29 | 40.47 |
| 2011-08-26 | 37.09 |
| 2011-08-25 | 38.78 |
| 2011-08-24 | 37.66 |
| 2011-08-23 | 40.66 |
| 2011-08-22 | 36.53 |
| 2011-08-19 | 40.66 |
| 2011-08-18 | 37.85 |
| 2011-08-17 | 38.03 |
| 2011-08-16 | 36.53 |
| 2011-08-15 | 37.66 |
| 2011-08-12 | 31.46 |
| 2011-08-11 | 26.58 |
| 2011-08-10 | 29.77 |
| 2011-08-09 | 27.33 |
| 2011-08-08 | 35.22 |
| 2011-08-05 | 40.29 |
| 2011-08-04 | 50.24 |
| 2011-08-03 | 51.93 |
| 2011-08-02 | 56.25 |
| 2011-08-01 | 58.50 |
| 2011-07-29 | 58.69 |
| 2011-07-28 | 59.82 |
| 2011-07-27 | 61.13 |
| 2011-07-26 | 62.63 |
| 2011-07-25 | 59.82 |
| 2011-07-22 | 60.94 |
| 2011-07-21 | 57.38 |
| 2011-07-20 | 58.69 |
| 2011-07-19 | 59.63 |
| 2011-07-18 | 58.13 |
| 2011-07-15 | 72.78 |
| 2011-07-14 | 73.34 |
| 2011-07-13 | 75.03 |
| 2011-07-12 | 72.96 |
| 2011-07-11 | 80.85 |
| 2011-07-08 | 84.98 |
| 2011-07-07 | 82.73 |
| 2011-07-06 | 82.73 |
| 2011-07-05 | 85.36 |
| 2011-07-04 | 84.61 |
| 2011-06-30 | 82.35 |
| 2011-06-29 | 76.91 |
| 2011-06-28 | 75.22 |
| 2011-06-27 | 71.27 |
| 2011-06-24 | 70.71 |
| 2011-06-23 | 65.26 |
| 2011-06-22 | 69.96 |
| 2011-06-21 | 70.90 |
| 2011-06-20 | 67.52 |
| 2011-06-17 | 73.90 |
| 2011-06-16 | 76.53 |
| 2011-06-15 | 81.41 |
| 2011-06-14 | 82.73 |
| 2011-06-13 | 81.04 |
| 2011-06-10 | 92.03 |
| 2011-06-09 | 99.54 |
| 2011-06-08 | 102.82 |
| 2011-06-07 | 106.58 |
| 2011-06-03 | 104.23 |
| 2011-06-02 | 108.46 |
| 2011-06-01 | 113.15 |
| 2011-05-31 | 107.99 |
| 2011-05-30 | 104.23 |
| 2011-05-27 | 103.76 |
| 2011-05-26 | 101.89 |
| 2011-05-25 | 101.89 |
| 2011-05-24 | 104.23 |
| 2011-05-23 | 103.29 |
| 2011-05-20 | 112.21 |
| 2011-05-19 | 111.28 |
| 2011-05-18 | 112.21 |
| 2011-05-17 | 107.05 |
| 2011-05-16 | 100.95 |
| 2011-05-13 | 104.23 |
| 2011-05-12 | 100.48 |
| 2011-05-11 | 105.64 |
| 2011-05-09 | 105.64 |
| 2011-05-06 | 105.17 |
| 2011-05-05 | 107.05 |
| 2011-05-04 | 107.05 |
| 2011-05-03 | 113.15 |
| 2011-04-29 | 115.03 |
| 2011-04-28 | 115.49 |
| 2011-04-27 | 115.03 |
| 2011-04-26 | 116.42 |
| 2011-04-21 | 119.20 |
| 2011-04-20 | 116.42 |
| 2011-04-19 | 112.71 |
| 2011-04-18 | 116.42 |
| 2011-04-15 | 123.37 |
| 2011-04-14 | 121.06 |
| 2011-04-13 | 125.69 |
| 2011-04-12 | 118.28 |
| 2011-04-11 | 119.20 |
| 2011-04-08 | 120.59 |
| 2011-04-07 | 123.37 |
| 2011-04-06 | 115.96 |
| 2011-04-04 | 112.71 |
| 2011-04-01 | 107.62 |
| 2011-03-31 | 100.20 |
| 2011-03-30 | 101.13 |
| 2011-03-29 | 97.42 |
| 2011-03-28 | 97.42 |
| 2011-03-25 | 95.57 |
| 2011-03-24 | 96.49 |
| 2011-03-23 | 96.03 |
| 2011-03-22 | 97.88 |
| 2011-03-21 | 100.20 |
| 2011-03-18 | 99.74 |
| 2011-03-17 | 94.64 |
| 2011-03-16 | 99.27 |
| 2011-03-15 | 97.42 |
| 2011-03-14 | 102.98 |
| 2011-03-11 | 93.71 |
| 2011-03-10 | 97.42 |
| 2011-03-09 | 101.13 |
| 2011-03-08 | 103.91 |
| 2011-03-07 | 97.88 |
| 2011-03-04 | 99.74 |
| 2011-03-03 | 99.74 |
| 2011-03-02 | 92.32 |
| 2011-03-01 | 93.25 |
| 2011-02-28 | 88.15 |
| 2011-02-25 | 85.00 |
| 2011-02-24 | 82.41 |
| 2011-02-23 | 85.84 |
| 2011-02-22 | 85.37 |
| 2011-02-21 | 89.08 |
| 2011-02-18 | 94.18 |
| 2011-02-17 | 91.86 |
| 2011-02-16 | 91.40 |
| 2011-02-15 | 88.15 |
| 2011-02-14 | 88.62 |
| 2011-02-11 | 85.37 |
| 2011-02-10 | 86.76 |
| 2011-02-09 | 90.01 |
| 2011-02-08 | 92.32 |
| 2011-02-07 | 92.32 |
| 2011-02-02 | 94.18 |
| 2011-02-01 | 91.40 |
| 2011-01-31 | 94.18 |
| 2011-01-28 | 98.81 |
| 2011-01-27 | 101.13 |
| 2011-01-26 | 99.27 |
| 2011-01-25 | 93.25 |
| 2011-01-24 | 85.84 |
| 2011-01-21 | 89.54 |
| 2011-01-20 | 91.86 |
| 2011-01-19 | 93.71 |
| 2011-01-18 | 94.64 |
| 2011-01-17 | 91.40 |
| 2011-01-14 | 96.03 |
| 2011-01-13 | 96.96 |
| 2011-01-12 | 97.88 |
| 2011-01-11 | 90.47 |
| 2011-01-10 | 89.54 |
| 2011-01-07 | 90.93 |
| 2011-01-06 | 89.54 |
| 2011-01-05 | 91.86 |
| 2011-01-04 | 91.40 |
| 2011-01-03 | 90.47 |
| 2010-12-31 | 87.23 |
| 2010-12-30 | 84.07 |
| 2010-12-29 | 81.29 |
| 2010-12-28 | 77.96 |
| 2010-12-24 | 79.44 |
| 2010-12-23 | 78.51 |
| 2010-12-22 | 80.37 |
| 2010-12-21 | 77.59 |
| 2010-12-20 | 75.55 |
| 2010-12-17 | 72.95 |
| 2010-12-16 | 74.25 |
| 2010-12-15 | 77.40 |
| 2010-12-14 | 79.25 |
| 2010-12-13 | 78.88 |
| 2010-12-10 | 77.40 |
| 2010-12-09 | 78.88 |
| 2010-12-08 | 82.59 |
| 2010-12-07 | 85.37 |
| 2010-12-06 | 85.84 |
| 2010-12-03 | 86.30 |
| 2010-12-02 | 89.08 |
| 2010-12-01 | 85.84 |
| 2010-11-30 | 80.37 |
| 2010-11-29 | 86.76 |
| 2010-11-26 | 84.82 |
| 2010-11-25 | 86.76 |
| 2010-11-24 | 86.30 |
| 2010-11-23 | 87.23 |
| 2010-11-22 | 94.18 |
| 2010-11-19 | 91.86 |
| 2010-11-18 | 91.40 |
| 2010-11-17 | 85.37 |
| 2010-11-16 | 91.86 |
| 2010-11-15 | 98.81 |
| 2010-11-12 | 96.49 |
| 2010-11-11 | 107.15 |
| 2010-11-10 | 106.23 |
| 2010-11-09 | 106.69 |
| 2010-11-08 | 110.40 |
| 2010-11-05 | 109.47 |
| 2010-11-04 | 107.62 |
| 2010-11-03 | 109.93 |
| 2010-11-02 | 103.91 |
| 2010-11-01 | 96.96 |
| 2010-10-29 | 91.40 |
| 2010-10-28 | 94.18 |
| 2010-10-27 | 92.79 |
| 2010-10-26 | 94.64 |
| 2010-10-25 | 92.32 |
| 2010-10-22 | 91.40 |
| 2010-10-21 | 95.10 |
| 2010-10-20 | 94.64 |
| 2010-10-19 | 97.42 |
| 2010-10-18 | 83.89 |
| 2010-10-15 | 83.33 |
| 2010-10-14 | 79.63 |
| 2010-10-13 | 74.62 |
| 2010-10-12 | 72.21 |
| 2010-10-11 | 71.84 |
| 2010-10-08 | 69.43 |
| 2010-10-07 | 71.10 |
| 2010-10-06 | 74.62 |
| 2010-10-05 | 68.50 |
| 2010-10-04 | 70.54 |
| 2010-09-30 | 64.05 |
| 2010-09-29 | 64.42 |
| 2010-09-28 | 62.20 |
| 2010-09-27 | 63.87 |
| 2010-09-24 | 62.76 |
| 2010-09-22 | 63.68 |
| 2010-09-21 | 63.87 |
| 2010-09-20 | 64.98 |
| 2010-09-17 | 64.24 |
| 2010-09-16 | 61.27 |
| 2010-09-15 | 59.60 |
| 2010-09-14 | 59.05 |
| 2010-09-13 | 58.68 |
| 2010-09-10 | 55.71 |
| 2010-09-09 | 55.71 |
| 2010-09-08 | 55.16 |
| 2010-09-07 | 57.20 |
| 2010-09-06 | 55.25 |
| 2010-09-03 | 51.21 |
| 2010-09-02 | 52.31 |
| 2010-09-01 | 45.88 |
| 2010-08-31 | 46.06 |
| 2010-08-30 | 48.27 |
| 2010-08-27 | 46.98 |
| 2010-08-26 | 48.27 |
| 2010-08-25 | 48.45 |
| 2010-08-24 | 49.74 |
| 2010-08-23 | 53.41 |
| 2010-08-20 | 52.86 |
| 2010-08-19 | 54.33 |
| 2010-08-18 | 55.43 |
| 2010-08-17 | 49.19 |
| 2010-08-16 | 46.80 |
| 2010-08-13 | 46.25 |
| 2010-08-12 | 45.51 |
| 2010-08-11 | 48.45 |
| 2010-08-10 | 50.29 |
| 2010-08-09 | 52.68 |
| 2010-08-06 | 51.02 |
| 2010-08-05 | 50.84 |
| 2010-08-04 | 49.37 |
| 2010-08-03 | 49.37 |
| 2010-08-02 | 51.76 |
| 2010-07-30 | 46.80 |
| 2010-07-29 | 47.53 |
| 2010-07-28 | 47.72 |
| 2010-07-27 | 47.53 |
| 2010-07-26 | 43.12 |
| 2010-07-23 | 43.67 |
| 2010-07-22 | 40.18 |
| 2010-07-21 | 38.16 |
| 2010-07-20 | 37.24 |
| 2010-07-19 | 34.12 |
| 2010-07-16 | 34.67 |
| 2010-07-15 | 35.04 |
| 2010-07-14 | 37.79 |
| 2010-07-13 | 35.77 |
| 2010-07-12 | 37.43 |
| 2010-07-09 | 36.51 |
| 2010-07-08 | 33.02 |
| 2010-07-07 | 33.57 |
| 2010-07-06 | 37.43 |
| 2010-07-05 | 31.55 |
| 2010-07-02 | 31.73 |
| 2010-06-30 | 33.94 |
| 2010-06-29 | 34.12 |
| 2010-06-28 | 40.18 |
| 2010-06-25 | 39.63 |
| 2010-06-24 | 40.37 |
| 2010-06-23 | 39.45 |
| 2010-06-22 | 41.84 |
| 2010-06-21 | 40.18 |
| 2010-06-18 | 33.02 |
| 2010-06-17 | 26.40 |
| 2010-06-15 | 25.49 |
| 2010-06-14 | 25.49 |
| 2010-06-11 | 24.02 |
| 2010-06-10 | 22.55 |
| 2010-06-09 | 21.44 |
| 2010-06-08 | 22.55 |
| 2010-06-07 | 22.18 |
| 2010-06-04 | 26.04 |
| 2010-06-03 | 27.32 |
| 2010-06-02 | 23.28 |
| 2010-06-01 | 24.93 |
| 2010-05-31 | 30.63 |
| 2010-05-28 | 31.18 |
| 2010-05-27 | 26.95 |
| 2010-05-26 | 19.24 |
| 2010-05-25 | 18.32 |
| 2010-05-24 | 23.83 |
| 2010-05-20 | 21.26 |
| 2010-05-19 | 23.46 |
| 2010-05-18 | 26.04 |
| 2010-05-17 | 23.28 |
| 2010-05-14 | 27.14 |
| 2010-05-13 | 29.53 |
| 2010-05-12 | 30.63 |
| 2010-05-11 | 37.61 |
| 2010-05-10 | 43.31 |
| 2010-05-07 | 40.00 |
| 2010-05-06 | 38.16 |
| 2010-05-05 | 41.74 |
| 2010-05-04 | 45.72 |
| 2010-05-03 | 49.88 |
| 2010-04-30 | 55.67 |
| 2010-04-29 | 53.14 |
| 2010-04-28 | 54.22 |
| 2010-04-27 | 56.03 |
| 2010-04-26 | 57.84 |
| 2010-04-23 | 56.21 |
| 2010-04-22 | 57.84 |
| 2010-04-21 | 60.73 |
| 2010-04-20 | 61.63 |
| 2010-04-19 | 62.54 |
| 2010-04-16 | 64.34 |
| 2010-04-15 | 65.61 |
| 2010-04-14 | 66.33 |
| 2010-04-13 | 67.24 |
| 2010-04-12 | 71.03 |
| 2010-04-09 | 72.66 |
| 2010-04-08 | 71.03 |
| 2010-04-07 | 72.12 |
| 2010-04-01 | 69.41 |
| 2010-03-31 | 67.78 |
| 2010-03-30 | 69.77 |
| 2010-03-29 | 67.42 |
| 2010-03-26 | 65.97 |
| 2010-03-25 | 64.71 |
| 2010-03-24 | 66.15 |
| 2010-03-23 | 65.07 |
| 2010-03-22 | 65.25 |
| 2010-03-19 | 69.41 |
| 2010-03-18 | 70.31 |
| 2010-03-17 | 72.66 |
| 2010-03-16 | 69.41 |
| 2010-03-15 | 67.96 |
| 2010-03-12 | 72.30 |
| 2010-03-11 | 78.99 |
| 2010-03-10 | 71.58 |
| 2010-03-09 | 59.64 |
| 2010-03-08 | 61.63 |
| 2010-03-05 | 57.84 |
| 2010-03-04 | 56.21 |
| 2010-03-03 | 59.46 |
| 2010-03-02 | 61.81 |
| 2010-03-01 | 62.72 |
| 2010-02-26 | 56.57 |
| 2010-02-25 | 55.30 |
| 2010-02-24 | 56.93 |
| 2010-02-23 | 58.74 |
| 2010-02-22 | 54.94 |
| 2010-02-19 | 48.98 |
| 2010-02-18 | 53.68 |
| 2010-02-17 | 58.74 |
| 2010-02-12 | 59.10 |
| 2010-02-11 | 54.94 |
| 2010-02-10 | 47.35 |
| 2010-02-09 | 47.35 |
| 2010-02-08 | 46.08 |
| 2010-02-05 | 45.18 |
| 2010-02-04 | 52.95 |
| 2010-02-03 | 58.74 |
| 2010-02-02 | 55.30 |
| 2010-02-01 | 56.21 |
| 2010-01-29 | 49.70 |
| 2010-01-28 | 47.89 |
| 2010-01-27 | 47.53 |
| 2010-01-26 | 51.51 |
| 2010-01-25 | 56.57 |
| 2010-01-22 | 60.73 |
| 2010-01-21 | 67.78 |
| 2010-01-20 | 72.12 |
| 2010-01-19 | 75.01 |
| 2010-01-18 | 77.00 |
| 2010-01-15 | 78.27 |
| 2010-01-14 | 81.70 |
| 2010-01-13 | 80.62 |
| 2010-01-12 | 84.41 |
| 2010-01-11 | 88.48 |
| 2010-01-08 | 87.12 |
| 2010-01-07 | 89.84 |
| 2010-01-06 | 94.81 |
| 2010-01-05 | 89.84 |
| 2010-01-04 | 85.32 |
| 2009-12-31 | 88.93 |
| 2009-12-30 | 86.67 |
| 2009-12-29 | 84.86 |
| 2009-12-28 | 86.22 |
| 2009-12-24 | 85.77 |
| 2009-12-23 | 85.32 |
| 2009-12-22 | 84.41 |
| 2009-12-21 | 87.12 |
| 2009-12-18 | 84.41 |
| 2009-12-17 | 90.74 |
| 2009-12-16 | 92.10 |
| 2009-12-15 | 97.52 |
| 2009-12-14 | 97.07 |
| 2009-12-11 | 94.36 |
| 2009-12-10 | 88.93 |
| 2009-12-09 | 89.38 |
| 2009-12-08 | 92.55 |
| 2009-12-07 | 93.45 |
| 2009-12-04 | 96.16 |
| 2009-12-03 | 93.45 |
| 2009-12-02 | 89.84 |
| 2009-12-01 | 86.22 |
| 2009-11-30 | 85.32 |
| 2009-11-27 | 81.25 |
| 2009-11-26 | 91.64 |
| 2009-11-25 | 94.36 |
| 2009-11-24 | 93.45 |
| 2009-11-23 | 92.55 |
| 2009-11-20 | 91.64 |
| 2009-11-19 | 94.81 |
| 2009-11-18 | 93.45 |
| 2009-11-17 | 101.14 |
| 2009-11-16 | 100.23 |
| 2009-11-13 | 98.88 |
| 2009-11-12 | 100.68 |
| 2009-11-11 | 83.96 |
| 2009-11-10 | 83.06 |
| 2009-11-09 | 83.51 |
| 2009-11-06 | 84.41 |
| 2009-11-05 | 79.17 |
| 2009-11-04 | 80.80 |
| 2009-11-03 | 80.44 |
| 2009-11-02 | 81.70 |
| 2009-10-30 | 83.06 |
| 2009-10-29 | 83.06 |
| 2009-10-28 | 87.58 |
| 2009-10-27 | 87.12 |
| 2009-10-23 | 89.84 |
| 2009-10-22 | 86.22 |
| 2009-10-21 | 88.03 |
| 2009-10-20 | 88.48 |
| 2009-10-19 | 87.12 |
| 2009-10-16 | 88.48 |
| 2009-10-15 | 89.84 |
| 2009-10-14 | 88.93 |
| 2009-10-13 | 86.67 |
| 2009-10-12 | 83.96 |
| 2009-10-09 | 88.93 |
| 2009-10-08 | 91.64 |
| 2009-10-07 | 89.38 |
| 2009-10-06 | 82.15 |
| 2009-10-05 | 76.28 |
| 2009-10-02 | 78.45 |
| 2009-09-30 | 83.96 |
| 2009-09-29 | 88.48 |
| 2009-09-28 | 86.67 |
| 2009-09-25 | 90.74 |
| 2009-09-24 | 94.36 |
| 2009-09-23 | 99.78 |
| 2009-09-22 | 100.68 |
| 2009-09-21 | 98.88 |
| 2009-09-18 | 104.75 |
| 2009-09-17 | 102.04 |
| 2009-09-16 | 97.07 |
| 2009-09-15 | 87.12 |
| 2009-09-14 | 91.64 |
| 2009-09-11 | 93.90 |
| 2009-09-10 | 94.81 |
| 2009-09-09 | 97.07 |
| 2009-09-08 | 95.72 |
| 2009-09-07 | 97.07 |
| 2009-09-04 | 89.89 |
| 2009-09-03 | 81.81 |
| 2009-09-02 | 79.38 |
| 2009-09-01 | 88.54 |
| 2009-08-31 | 85.85 |
| 2009-08-28 | 94.38 |
| 2009-08-27 | 102.46 |
| 2009-08-26 | 112.78 |
| 2009-08-25 | 110.54 |
| 2009-08-24 | 103.35 |
| 2009-08-21 | 97.52 |
| 2009-08-20 | 95.27 |
| 2009-08-19 | 97.97 |
| 2009-08-18 | 102.46 |
| 2009-08-17 | 105.15 |
| 2009-08-14 | 105.15 |
| 2009-08-13 | 102.46 |
| 2009-08-12 | 100.66 |
| 2009-08-11 | 106.05 |
| 2009-08-10 | 106.50 |
| 2009-08-07 | 100.66 |
| 2009-08-06 | 108.74 |
| 2009-08-05 | 102.01 |
| 2009-08-04 | 106.94 |
| 2009-08-03 | 111.43 |
| 2009-07-31 | 98.42 |
| 2009-07-30 | 78.66 |
| 2009-07-29 | 70.40 |
| 2009-07-28 | 74.53 |
| 2009-07-27 | 79.02 |
| 2009-07-24 | 70.94 |
| 2009-07-23 | 70.76 |
| 2009-07-22 | 63.22 |
| 2009-07-21 | 60.71 |
| 2009-07-20 | 53.35 |
| 2009-07-17 | 44.91 |
| 2009-07-16 | 43.29 |
| 2009-07-15 | 42.21 |
| 2009-07-14 | 38.80 |
| 2009-07-13 | 37.01 |
| 2009-07-10 | 42.75 |
| 2009-07-09 | 43.29 |
| 2009-07-08 | 38.26 |
| 2009-07-07 | 39.52 |
| 2009-07-06 | 35.93 |
| 2009-07-03 | 37.36 |
| 2009-07-02 | 39.52 |
| 2009-06-30 | 43.83 |
| 2009-06-29 | 46.16 |
| 2009-06-26 | 37.01 |
| 2009-06-25 | 34.85 |
| 2009-06-24 | 33.59 |
| 2009-06-23 | 31.62 |
| 2009-06-22 | 36.47 |
| 2009-06-19 | 36.83 |
| 2009-06-18 | 38.80 |
| 2009-06-17 | 42.03 |
| 2009-06-16 | 38.44 |
| 2009-06-15 | 41.85 |
| 2009-06-12 | 46.88 |
| 2009-06-11 | 51.37 |
| 2009-06-10 | 51.55 |
| 2009-06-09 | 46.16 |
| 2009-06-08 | 55.86 |
| 2009-06-05 | 59.63 |
| 2009-06-04 | 56.76 |
| 2009-06-03 | 60.89 |
| 2009-06-02 | 58.19 |
| 2009-06-01 | 62.68 |
| 2009-05-29 | 59.81 |
| 2009-05-27 | 54.42 |
| 2009-05-26 | 50.83 |
| 2009-05-25 | 43.65 |
| 2009-05-22 | 44.19 |
| 2009-05-21 | 42.93 |
| 2009-05-20 | 36.11 |
| 2009-05-19 | 27.49 |
| 2009-05-18 | 27.49 |
| 2009-05-15 | 27.13 |
| 2009-05-14 | 27.31 |
| 2009-05-13 | 27.85 |
| 2009-05-12 | 27.67 |
| 2009-05-11 | 25.69 |
| 2009-05-08 | 26.77 |
| 2009-05-07 | 25.69 |
| 2009-05-06 | 15.64 |
| 2009-05-05 | 18.51 |
| 2009-05-04 | 14.56 |
| 2009-04-30 | 2.53 |
| 2009-04-29 | -0.16 |
| 2009-04-28 | -2.14 |
| 2009-04-27 | 2.35 |
| 2009-04-24 | 8.99 |
| 2009-04-23 | 10.97 |
| 2009-04-22 | 9.53 |
| 2009-04-21 | 6.30 |
| 2009-04-20 | 8.63 |
| 2009-04-17 | 7.20 |
| 2009-04-16 | 10.61 |
| 2009-04-15 | 14.74 |
| 2009-04-14 | 11.15 |
| 2009-04-09 | -4.65 |
| 2009-04-08 | -14.98 |
| 2009-04-07 | -14.98 |
| 2009-04-06 | -14.98 |
| 2009-04-03 | -14.98 |
| 2009-04-02 | -16.59 |
| 2009-04-01 | -19.92 |
| 2009-03-31 | -21.35 |
| 2009-03-30 | -17.04 |
| 2009-03-27 | -17.94 |
| 2009-03-26 | -21.44 |
| 2009-03-25 | -19.56 |
| 2009-03-24 | -12.55 |
| 2009-03-23 | -14.35 |
| 2009-03-20 | -18.12 |
| 2009-03-19 | -20.27 |
| 2009-03-18 | -29.16 |
| 2009-03-17 | -29.52 |
| 2009-03-16 | -28.18 |
| 2009-03-13 | -31.50 |
| 2009-03-12 | -30.69 |
| 2009-03-11 | -35.45 |
| 2009-03-10 | -35.54 |
| 2009-03-09 | -34.46 |
| 2009-03-06 | -32.66 |
| 2009-03-05 | -31.95 |
| 2009-03-04 | -28.27 |
| 2009-03-03 | -30.42 |
| 2009-03-02 | -31.50 |
| 2009-02-27 | -27.19 |
| 2009-02-26 | -26.29 |
| 2009-02-25 | -25.48 |
| 2009-02-24 | -26.02 |
| 2009-02-23 | -22.07 |
| 2009-02-20 | -25.48 |
| 2009-02-19 | -23.15 |
| 2009-02-18 | -22.52 |
| 2009-02-17 | -20.81 |
| 2009-02-16 | -18.48 |
| 2009-02-13 | -16.95 |
| 2009-02-12 | -18.30 |
| 2009-02-11 | -16.14 |
| 2009-02-10 | -11.66 |
| 2009-02-09 | -10.40 |
| 2009-02-06 | -10.85 |
| 2009-02-05 | -12.91 |
| 2009-02-04 | -17.40 |
| 2009-02-03 | -20.01 |
| 2009-02-02 | -19.83 |
| 2009-01-30 | -17.13 |
| 2009-01-29 | -17.13 |
| 2009-01-23 | -20.45 |
| 2009-01-22 | -19.20 |
| 2009-01-21 | -19.20 |
| 2009-01-20 | -16.77 |
| 2009-01-19 | -16.50 |
| 2009-01-16 | -15.52 |
| 2009-01-15 | -17.76 |
| 2009-01-14 | -12.46 |
| 2009-01-13 | -9.32 |
| 2009-01-12 | -0.52 |
| 2009-01-09 | -0.88 |
| 2009-01-08 | -3.93 |
| 2009-01-07 | 3.97 |
| 2009-01-06 | -2.32 |
| 2009-01-05 | -1.78 |
| 2009-01-02 | -8.42 |
| 2008-12-31 | -24.76 |
| 2008-12-30 | -25.75 |
| 2008-12-29 | -25.75 |
| 2008-12-24 | -30.87 |
| 2008-12-23 | -32.93 |
| 2008-12-22 | -29.52 |
| 2008-12-19 | -22.79 |
| 2008-12-18 | -25.93 |
| 2008-12-17 | -34.37 |
| 2008-12-16 | -36.70 |
| 2008-12-15 | -37.15 |
| 2008-12-12 | -39.85 |
| 2008-12-11 | -36.26 |
| 2008-12-10 | -32.22 |
| 2008-12-09 | -40.74 |
| 2008-12-08 | -41.64 |
| 2008-12-05 | -47.93 |
| 2008-12-04 | -50.44 |
| 2008-12-03 | -49.81 |
| 2008-12-02 | -45.86 |
| 2008-12-01 | -45.86 |
| 2008-11-28 | -53.13 |
| 2008-11-27 | -51.16 |
| 2008-11-26 | -50.62 |
| 2008-11-25 | -52.06 |
| 2008-11-24 | -49.27 |
| 2008-11-21 | -47.93 |
| 2008-11-20 | -46.85 |
| 2008-11-19 | -45.23 |
| 2008-11-18 | -44.34 |
| 2008-11-17 | -43.08 |
| 2008-11-14 | -44.78 |
| 2008-11-13 | -40.57 |
| 2008-11-12 | -45.59 |
| 2008-11-11 | -45.59 |
| 2008-11-10 | -45.59 |
| 2008-11-07 | -45.59 |
| 2008-11-06 | -45.59 |
| 2008-11-05 | -45.59 |
| 2008-11-04 | -45.59 |
| 2008-11-03 | -45.59 |
| 2008-10-31 | -45.59 |
| 2008-10-30 | -55.11 |
| 2008-10-29 | -61.75 |
| 2008-10-28 | -62.02 |
| 2008-10-27 | -67.14 |
| 2008-10-24 | -54.57 |
| 2008-10-23 | -55.11 |
| 2008-10-22 | -55.92 |
| 2008-10-21 | -41.46 |
| 2008-10-20 | 30.36 |
| 2008-10-17 | 30.36 |
| 2008-10-16 | 32.88 |
| 2008-10-15 | 44.19 |
| 2008-10-14 | 54.42 |
| 2008-10-13 | 42.39 |
| 2008-10-10 | 32.88 |
| 2008-10-09 | 51.91 |
| 2008-10-08 | 54.60 |
| 2008-10-06 | 79.56 |
| 2008-10-03 | 98.42 |
| 2008-10-02 | 103.35 |
| 2008-09-30 | 100.21 |
| 2008-09-29 | 95.72 |
| 2008-09-26 | 105.60 |
| 2008-09-25 | 108.74 |
| 2008-09-24 | 107.39 |
| 2008-09-23 | 97.52 |
| 2008-09-22 | 103.80 |
| 2008-09-19 | 93.03 |
| 2008-09-18 | 90.34 |
| 2008-09-17 | 92.58 |
| 2008-09-16 | 96.17 |
| 2008-09-12 | 106.50 |
| 2008-09-11 | 106.94 |
| 2008-09-10 | 115.47 |
| 2008-09-09 | 123.45 |
| 2008-09-08 | 131.88 |
| 2008-09-05 | 120.79 |
| 2008-09-04 | 127.44 |
| 2008-09-03 | 132.32 |
| 2008-09-02 | 141.63 |
| 2008-09-01 | 142.08 |
| 2008-08-29 | 142.52 |
| 2008-08-28 | 140.30 |
| 2008-08-27 | 148.28 |
| 2008-08-26 | 141.19 |
| 2008-08-25 | 139.42 |
| 2008-08-21 | 134.54 |
| 2008-08-20 | 144.29 |
| 2008-08-19 | 138.53 |
| 2008-08-18 | 142.96 |
| 2008-08-15 | 147.40 |
| 2008-08-14 | 151.83 |
| 2008-08-13 | 145.62 |
| 2008-08-12 | 146.95 |
| 2008-08-11 | 145.62 |
| 2008-08-08 | 152.72 |
| 2008-08-07 | 158.04 |
| 2008-08-05 | 155.82 |
| 2008-08-04 | 162.47 |
| 2008-08-01 | 170.89 |
| 2008-07-31 | 166.02 |
| 2008-07-30 | 170.45 |
| 2008-07-29 | 164.69 |
| 2008-07-28 | 169.12 |
| 2008-07-25 | 178.43 |
| 2008-07-24 | 181.98 |
| 2008-07-23 | 181.09 |
| 2008-07-22 | 165.13 |
| 2008-07-21 | 162.03 |
| 2008-07-18 | 149.17 |
| 2008-07-17 | 150.94 |
| 2008-07-16 | 150.06 |
| 2008-07-15 | 150.06 |
| 2008-07-14 | 163.36 |
| 2008-07-11 | 168.68 |
| 2008-07-10 | 158.48 |
| 2008-07-09 | 158.04 |
| 2008-07-08 | 149.17 |
| 2008-07-07 | 154.93 |
| 2008-07-04 | 141.19 |
| 2008-07-03 | 142.08 |
| 2008-07-02 | 150.06 |
| 2008-06-30 | 154.93 |
| 2008-06-27 | 150.94 |
| 2008-06-26 | 154.05 |
| 2008-06-25 | 157.15 |
| 2008-06-24 | 161.58 |
| 2008-06-23 | 159.81 |
| 2008-06-20 | 165.57 |
| 2008-06-19 | 166.02 |
| 2008-06-18 | 175.77 |
| 2008-06-17 | 173.55 |
| 2008-06-16 | 170.01 |
| 2008-06-13 | 166.02 |
| 2008-06-12 | 174.88 |
| 2008-06-11 | 179.32 |
| 2008-06-10 | 181.98 |
| 2008-06-06 | 195.28 |
| 2008-06-05 | 193.51 |
| 2008-06-04 | 195.72 |
| 2008-06-03 | 199.27 |
| 2008-06-02 | 203.26 |
| 2008-05-30 | 197.05 |
| 2008-05-29 | 192.62 |
| 2008-05-28 | 190.85 |
| 2008-05-27 | 192.62 |
| 2008-05-26 | 189.07 |
| 2008-05-23 | 195.28 |
| 2008-05-22 | 196.17 |
| 2008-05-21 | 203.70 |
| 2008-05-20 | 203.70 |
| 2008-05-19 | 211.68 |
| 2008-05-16 | 209.91 |
| 2008-05-15 | 212.57 |
| 2008-05-14 | 213.90 |
| 2008-05-13 | 218.33 |
| 2008-05-09 | 205.92 |
| 2008-05-08 | 209.02 |
| 2008-05-07 | 211.68 |
| 2008-05-06 | 225.43 |
| 2008-05-05 | 230.30 |
| 2008-05-02 | 231.19 |
| 2008-04-30 | 223.65 |
| 2008-04-29 | 230.30 |
| 2008-04-28 | 233.41 |
| 2008-04-25 | 225.59 |
| 2008-04-24 | 228.20 |
| 2008-04-23 | 210.83 |
| 2008-04-22 | 203.02 |
| 2008-04-21 | 191.73 |
| 2008-04-18 | 182.18 |
| 2008-04-17 | 182.62 |
| 2008-04-16 | 178.71 |
| 2008-04-15 | 184.79 |
| 2008-04-14 | 186.52 |
| 2008-04-11 | 202.15 |
| 2008-04-10 | 197.38 |
| 2008-04-09 | 189.13 |
| 2008-04-08 | 201.72 |
| 2008-04-07 | 207.36 |
| 2008-04-03 | 198.68 |
| 2008-04-02 | 190.43 |
| 2008-04-01 | 188.26 |
| 2008-03-31 | 186.52 |
| 2008-03-28 | 192.60 |
| 2008-03-27 | 183.05 |
| 2008-03-26 | 191.73 |
| 2008-03-25 | 187.39 |
| 2008-03-20 | 174.80 |
| 2008-03-19 | 189.13 |
| 2008-03-18 | 186.09 |
| 2008-03-17 | 196.94 |
| 2008-03-14 | 217.35 |
| 2008-03-13 | 221.69 |
| 2008-03-12 | 244.70 |
| 2008-03-11 | 244.70 |
| 2008-03-10 | 234.71 |
| 2008-03-07 | 233.41 |
| 2008-03-06 | 251.21 |
| 2008-03-05 | 240.35 |
| 2008-03-04 | 243.83 |
| 2008-03-03 | 256.42 |
| 2008-02-29 | 272.91 |
| 2008-02-28 | 272.91 |
| 2008-02-27 | 267.70 |
| 2008-02-26 | 262.93 |
| 2008-02-25 | 256.85 |
| 2008-02-22 | 253.81 |
| 2008-02-21 | 255.98 |
| 2008-02-20 | 252.51 |
| 2008-02-19 | 260.76 |
| 2008-02-18 | 254.25 |
| 2008-02-15 | 262.93 |
| 2008-02-14 | 255.98 |
| 2008-02-13 | 238.18 |
| 2008-02-12 | 236.88 |
| 2008-02-11 | 231.67 |
| 2008-02-06 | 246.43 |
| 2008-02-05 | 267.27 |
| 2008-02-04 | 263.80 |
| 2008-02-01 | 250.77 |
| 2008-01-31 | 235.58 |
| 2008-01-30 | 230.80 |
| 2008-01-29 | 239.49 |
| 2008-01-28 | 234.28 |
| 2008-01-25 | 247.73 |
| 2008-01-24 | 225.59 |
| 2008-01-23 | 228.20 |
| 2008-01-22 | 192.60 |
| 2008-01-21 | 206.49 |
| 2008-01-18 | 225.59 |
| 2008-01-17 | 213.87 |
| 2008-01-16 | 207.36 |
| 2008-01-15 | 235.58 |
| 2008-01-14 | 247.73 |
| 2008-01-11 | 254.68 |
| 2008-01-10 | 262.06 |
| 2008-01-09 | 265.10 |
| 2008-01-08 | 258.59 |
| 2008-01-07 | 254.25 |
| 2008-01-04 | 264.23 |
| 2008-01-03 | 249.04 |
| 2008-01-02 | 269.44 |
| 2007-12-31 | 278.12 |
| 2007-12-28 | 278.56 |
| 2007-12-27 | 292.45 |
| 2007-12-24 | 288.98 |
| 2007-12-21 | 282.90 |
| 2007-12-20 | 268.57 |
| 2007-12-19 | 264.67 |
| 2007-12-18 | 250.34 |
| 2007-12-17 | 245.13 |
| 2007-12-14 | 254.25 |
| 2007-12-13 | 265.10 |
| 2007-12-12 | 282.90 |
| 2007-12-11 | 293.32 |
| 2007-12-10 | 278.56 |
| 2007-12-07 | 290.71 |
| 2007-12-06 | 308.51 |
| 2007-12-05 | 292.01 |
| 2007-12-04 | 285.50 |
| 2007-12-03 | 284.63 |
| 2007-11-30 | 281.16 |
| 2007-11-29 | 274.65 |
| 2007-11-28 | 253.81 |
| 2007-11-27 | 253.81 |
| 2007-11-26 | 257.28 |
| 2007-11-23 | 234.71 |
| 2007-11-22 | 224.29 |
| 2007-11-21 | 241.22 |
| 2007-11-20 | 254.68 |
| 2007-11-19 | 254.25 |
| 2007-11-16 | 257.72 |
| 2007-11-15 | 272.91 |
| 2007-11-14 | 277.69 |
| 2007-11-13 | 255.98 |
| 2007-11-12 | 262.49 |
| 2007-11-09 | 289.84 |
| 2007-11-08 | 292.01 |
| 2007-11-07 | 307.21 |
| 2007-11-06 | 294.62 |
| 2007-11-05 | 292.45 |
| 2007-11-02 | 311.55 |
| 2007-11-01 | 329.78 |
| 2007-10-31 | 321.10 |
| 2007-10-30 | 325.88 |
| 2007-10-29 | 323.27 |
| 2007-10-26 | 310.68 |
| 2007-10-25 | 300.70 |
| 2007-10-24 | 301.13 |
| 2007-10-23 | 302.00 |
| 2007-10-22 | 295.49 |
| 2007-10-18 | 303.74 |
| 2007-10-17 | 299.40 |
| 2007-10-16 | 306.78 |
| 2007-10-15 | 313.72 |
| 2007-10-12 | 309.38 |
| 2007-10-11 | 315.46 |
| 2007-10-10 | 311.98 |
| 2007-10-09 | 303.74 |
| 2007-10-08 | 311.98 |
| 2007-10-05 | 311.12 |
| 2007-10-04 | 294.19 |
| 2007-10-03 | 312.42 |
| 2007-10-02 | 338.03 |
| 2007-09-28 | 330.65 |
| 2007-09-27 | 326.74 |
| 2007-09-25 | 325.01 |
| 2007-09-24 | 333.69 |
| 2007-09-21 | 320.67 |
| 2007-09-20 | 318.93 |
| 2007-09-19 | 308.95 |
| 2007-09-18 | 294.62 |
| 2007-09-17 | 287.67 |
| 2007-09-14 | 289.84 |
| 2007-09-13 | 282.90 |
| 2007-09-12 | 272.05 |
| 2007-09-11 | 269.01 |
| 2007-09-10 | 263.80 |
| 2007-09-07 | 267.70 |
| 2007-09-06 | 269.87 |
| 2007-09-05 | 262.06 |
| 2007-09-04 | 265.53 |
| 2007-09-03 | 265.96 |
| 2007-08-31 | 265.11 |
| 2007-08-30 | 260.83 |
| 2007-08-29 | 252.69 |
| 2007-08-28 | 262.54 |
| 2007-08-27 | 264.25 |
| 2007-08-24 | 241.99 |
| 2007-08-23 | 234.29 |
| 2007-08-22 | 215.45 |
| 2007-08-21 | 205.61 |
| 2007-08-20 | 198.33 |
| 2007-08-17 | 169.23 |
| 2007-08-16 | 185.49 |
| 2007-08-15 | 209.46 |
| 2007-08-14 | 222.30 |
| 2007-08-13 | 220.16 |
| 2007-08-10 | 219.31 |
| 2007-08-09 | 239.00 |
| 2007-08-08 | 231.72 |
| 2007-08-07 | 217.59 |
| 2007-08-06 | 222.30 |
| 2007-08-03 | 236.86 |
| 2007-08-02 | 234.72 |
| 2007-08-01 | 233.00 |
| 2007-07-31 | 249.27 |
| 2007-07-30 | 235.14 |
| 2007-07-27 | 236.00 |
| 2007-07-26 | 251.41 |
| 2007-07-25 | 251.41 |
| 2007-07-24 | 253.55 |
| 2007-07-23 | 249.70 |
| 2007-07-20 | 248.41 |
| 2007-07-19 | 233.00 |
| 2007-07-18 | 236.00 |
| 2007-07-17 | 248.84 |
| 2007-07-16 | 261.25 |
| 2007-07-13 | 264.25 |
| 2007-07-12 | 267.25 |
| 2007-07-11 | 262.97 |
| 2007-07-10 | 263.39 |
| 2007-07-09 | 261.25 |
| 2007-07-06 | 252.26 |
| 2007-07-05 | 246.70 |
| 2007-07-04 | 249.70 |
| 2007-07-03 | 243.28 |
| 2007-06-29 | 236.00 |
| 2007-06-28 | 235.14 |
| 2007-06-27 | 227.44 |
| 2007-06-26 | 233.86 |
| 2007-06-25 | 226.16 |
| 2007-06-22 | 227.87 |
| 2007-06-21 | 225.30 |
| 2007-06-20 | 219.31 |
| 2007-06-18 | 215.03 |
| 2007-06-15 | 203.47 |
| 2007-06-14 | 202.19 |
| 2007-06-13 | 198.33 |
| 2007-06-12 | 198.76 |
| 2007-06-11 | 196.62 |
| 2007-06-08 | 191.48 |
| 2007-06-07 | 197.91 |
| 2007-06-06 | 197.91 |
| 2007-06-05 | 194.91 |
| 2007-06-04 | 192.34 |
| 2007-06-01 | 186.35 |
| 2007-05-31 | 178.22 |
| 2007-05-30 | 170.94 |
| 2007-05-29 | 173.94 |
| 2007-05-28 | 170.94 |
| 2007-05-25 | 167.94 |
| 2007-05-23 | 175.22 |
| 2007-05-22 | 171.80 |
| 2007-05-21 | 175.22 |
| 2007-05-18 | 177.36 |
| 2007-05-17 | 179.50 |
| 2007-05-16 | 174.36 |
| 2007-05-15 | 168.80 |
| 2007-05-14 | 171.80 |
| 2007-05-11 | 161.10 |
| 2007-05-10 | 166.23 |
| 2007-05-09 | 155.53 |
| 2007-05-08 | 153.39 |
| 2007-05-07 | 155.53 |
| 2007-05-04 | 154.71 |
| 2007-05-03 | 151.82 |
| 2007-05-02 | 146.45 |
| 2007-04-30 | 143.97 |
| 2007-04-27 | 148.93 |
| 2007-04-26 | 151.40 |
| 2007-04-25 | 148.93 |
| 2007-04-24 | 150.16 |
| 2007-04-23 | 149.34 |
| 2007-04-20 | 144.80 |
| 2007-04-19 | 145.62 |
| 2007-04-18 | 157.59 |
| 2007-04-17 | 161.31 |
| 2007-04-16 | 157.59 |
| 2007-04-13 | 154.29 |
| 2007-04-12 | 149.75 |
| 2007-04-11 | 149.75 |
| 2007-04-10 | 148.10 |
| 2007-04-04 | 146.04 |
| 2007-04-03 | 141.50 |
| 2007-04-02 | 139.43 |
| 2007-03-30 | 138.61 |
| 2007-03-29 | 138.19 |
| 2007-03-28 | 133.65 |
| 2007-03-27 | 134.89 |
| 2007-03-26 | 137.37 |
| 2007-03-23 | 139.02 |
| 2007-03-22 | 136.13 |
| 2007-03-21 | 132.83 |
| 2007-03-20 | 130.35 |
| 2007-03-19 | 129.52 |
| 2007-03-16 | 124.16 |
| 2007-03-15 | 120.03 |
| 2007-03-14 | 111.77 |
| 2007-03-13 | 116.31 |
| 2007-03-12 | 113.01 |
| 2007-03-09 | 109.30 |
| 2007-03-08 | 112.19 |
| 2007-03-07 | 105.58 |
| 2007-03-06 | 107.23 |
| 2007-03-05 | 104.34 |
| 2007-03-02 | 112.19 |
| 2007-03-01 | 111.77 |
| 2007-02-28 | 116.73 |
| 2007-02-27 | 124.57 |
| 2007-02-26 | 127.05 |
| 2007-02-23 | 130.35 |
| 2007-02-22 | 131.17 |
| 2007-02-21 | 132.83 |
| 2007-02-16 | 132.83 |
| 2007-02-15 | 130.76 |
| 2007-02-14 | 126.22 |
| 2007-02-13 | 127.46 |
| 2007-02-12 | 132.41 |
| 2007-02-09 | 129.11 |
| 2007-02-08 | 127.46 |
| 2007-02-07 | 128.70 |
| 2007-02-06 | 124.98 |
| 2007-02-05 | 127.46 |
| 2007-02-02 | 127.87 |
| 2007-02-01 | 126.63 |
| 2007-01-31 | 125.81 |
| 2007-01-30 | 132.00 |
| 2007-01-29 | 126.63 |
| 2007-01-26 | 123.33 |
| 2007-01-25 | 133.24 |
| 2007-01-24 | 136.95 |
| 2007-01-23 | 139.43 |
| 2007-01-22 | 140.67 |
| 2007-01-19 | 135.72 |
| 2007-01-18 | 137.37 |
| 2007-01-17 | 132.00 |
| 2007-01-16 | 131.17 |
| 2007-01-15 | 130.76 |
| 2007-01-12 | 122.92 |
| 2007-01-11 | 122.92 |
| 2007-01-10 | 125.81 |
| 2007-01-09 | 132.00 |
| 2007-01-08 | 137.37 |
| 2007-01-05 | 130.35 |
| 2007-01-04 | 127.05 |
| 2007-01-03 | 124.98 |
| 2007-01-02 | 121.68 |
| 2006-12-29 | 121.68 |
| 2006-12-28 | 124.57 |
| 2006-12-27 | 117.55 |
| 2006-12-22 | 117.96 |
| 2006-12-21 | 117.55 |
| 2006-12-20 | 119.20 |
| 2006-12-19 | 119.20 |
| 2006-12-18 | 120.44 |
| 2006-12-15 | 122.09 |
| 2006-12-14 | 120.85 |
| 2006-12-13 | 116.31 |
| 2006-12-12 | 119.20 |
| 2006-12-11 | 116.31 |
| 2006-12-08 | 117.96 |
| 2006-12-07 | 116.73 |
| 2006-12-06 | 117.55 |
| 2006-12-05 | 120.44 |
| 2006-12-04 | 111.36 |
| 2006-12-01 | 107.64 |
| 2006-11-30 | 113.01 |
| 2006-11-29 | 113.01 |
| 2006-11-28 | 106.41 |
| 2006-11-27 | 114.25 |
| 2006-11-24 | 114.66 |
| 2006-11-23 | 119.62 |
| 2006-11-22 | 118.38 |
| 2006-11-21 | 113.01 |
| 2006-11-20 | 110.12 |
| 2006-11-17 | 110.53 |
| 2006-11-16 | 103.10 |
| 2006-11-15 | 99.39 |
| 2006-11-14 | 97.32 |
| 2006-11-13 | 99.39 |
| 2006-11-10 | 99.80 |
| 2006-11-09 | 98.56 |
| 2006-11-08 | 96.91 |
| 2006-11-07 | 97.32 |
| 2006-11-06 | 95.26 |
| 2006-11-03 | 95.26 |
| 2006-11-02 | 100.63 |
| 2006-11-01 | 97.32 |
| 2006-10-31 | 97.32 |
| 2006-10-27 | 98.15 |
| 2006-10-26 | 102.28 |
| 2006-10-25 | 101.45 |
| 2006-10-24 | 99.80 |
| 2006-10-23 | 99.39 |
| 2006-10-20 | 99.39 |
| 2006-10-19 | 97.32 |
| 2006-10-18 | 100.63 |
| 2006-10-17 | 98.56 |
| 2006-10-16 | 97.32 |
| 2006-10-13 | 98.56 |
| 2006-10-12 | 96.91 |
| 2006-10-11 | 95.67 |
| 2006-10-10 | 96.50 |
| 2006-10-09 | 95.67 |
| 2006-10-06 | 97.32 |
| 2006-10-05 | 98.15 |
| 2006-10-04 | 97.74 |
| 2006-10-03 | 100.21 |
| 2006-09-29 | 98.15 |
| 2006-09-28 | 96.91 |
| 2006-09-27 | 94.02 |
| 2006-09-26 | 94.43 |
| 2006-09-25 | 94.43 |
| 2006-09-22 | 96.91 |
| 2006-09-21 | 100.21 |
| 2006-09-20 | 101.04 |
| 2006-09-19 | 100.63 |
| 2006-09-18 | 98.56 |
| 2006-09-15 | 96.91 |
| 2006-09-14 | 98.15 |
| 2006-09-13 | 97.32 |
| 2006-09-12 | 96.09 |
| 2006-09-11 | 94.43 |
| 2006-09-08 | 96.50 |
| 2006-09-07 | 96.09 |
| 2006-09-06 | 99.80 |
| 2006-09-05 | 101.45 |
| 2006-09-04 | 103.52 |
| 2006-09-01 | 102.31 |
| 2006-08-31 | 100.29 |
| 2006-08-30 | 101.10 |
| 2006-08-29 | 98.28 |
| 2006-08-28 | 97.07 |
| 2006-08-25 | 98.68 |
| 2006-08-24 | 97.87 |
| 2006-08-23 | 97.87 |
| 2006-08-22 | 95.46 |
| 2006-08-21 | 93.84 |
| 2006-08-18 | 94.65 |
| 2006-08-17 | 90.22 |
| 2006-08-16 | 87.80 |
| 2006-08-15 | 84.98 |
| 2006-08-14 | 84.17 |
| 2006-08-11 | 84.98 |
| 2006-08-10 | 83.37 |
| 2006-08-09 | 84.17 |
| 2006-08-08 | 82.56 |
| 2006-08-07 | 84.17 |
| 2006-08-04 | 79.74 |
| 2006-08-03 | 82.96 |
| 2006-08-02 | 83.77 |
| 2006-08-01 | 83.77 |
| 2006-07-31 | 82.96 |
| 2006-07-28 | 81.35 |
| 2006-07-27 | 82.56 |
| 2006-07-26 | 79.74 |
| 2006-07-25 | 81.75 |
| 2006-07-24 | 82.96 |
| 2006-07-21 | 84.17 |
| 2006-07-20 | 82.16 |
| 2006-07-19 | 77.72 |
| 2006-07-18 | 77.72 |
| 2006-07-17 | 78.13 |
| 2006-07-14 | 78.93 |
| 2006-07-13 | 80.55 |
| 2006-07-12 | 82.96 |
| 2006-07-11 | 82.56 |
| 2006-07-10 | 84.17 |
| 2006-07-07 | 82.16 |
| 2006-07-06 | 84.58 |
| 2006-07-05 | 85.38 |
| 2006-07-04 | 88.20 |
| 2006-07-03 | 88.61 |
| 2006-06-30 | 84.58 |
| 2006-06-29 | 80.95 |
| 2006-06-28 | 78.13 |
| 2006-06-27 | 78.53 |
| 2006-06-26 | 78.13 |
| 2006-06-23 | 78.53 |
| 2006-06-22 | 80.95 |
| 2006-06-21 | 79.34 |
| 2006-06-20 | 78.13 |
| 2006-06-19 | 81.35 |
| 2006-06-16 | 82.16 |
| 2006-06-15 | 76.92 |
| 2006-06-14 | 72.08 |
| 2006-06-13 | 75.31 |
| 2006-06-12 | 81.75 |
| 2006-06-09 | 85.38 |
| 2006-06-08 | 91.43 |
| 2006-06-07 | 91.43 |
| 2006-06-06 | 91.43 |
| 2006-06-05 | 91.43 |
| 2006-06-02 | 91.43 |
| 2006-06-01 | 88.61 |
| 2006-05-30 | 86.59 |
| 2006-05-29 | 85.38 |
| 2006-05-26 | 84.98 |
| 2006-05-25 | 80.95 |
| 2006-05-24 | 84.17 |
| 2006-05-23 | 87.40 |
| 2006-05-22 | 90.62 |
| 2006-05-19 | 93.84 |
| 2006-05-18 | 89.81 |
| 2006-05-17 | 94.65 |
| 2006-05-16 | 93.84 |
| 2006-05-15 | 99.89 |
| 2006-05-12 | 102.71 |
| 2006-05-11 | 105.53 |
| 2006-05-10 | 103.11 |
| 2006-05-09 | 105.93 |
| 2006-05-08 | 107.95 |
| 2006-05-04 | 112.38 |
| 2006-05-03 | 117.62 |
| 2006-05-02 | 116.41 |
| 2006-04-28 | 118.43 |
| 2006-04-27 | 112.95 |
| 2006-04-26 | 109.82 |
| 2006-04-25 | 114.51 |
| 2006-04-24 | 118.04 |
| 2006-04-21 | 121.95 |
| 2006-04-20 | 119.99 |
| 2006-04-19 | 123.52 |
| 2006-04-18 | 118.43 |
| 2006-04-13 | 117.64 |
| 2006-04-12 | 109.82 |
| 2006-04-11 | 108.64 |
| 2006-04-10 | 107.08 |
| 2006-04-07 | 106.29 |
| 2006-04-06 | 111.77 |
| 2006-04-04 | 101.60 |
| 2006-04-03 | 86.72 |
| 2006-03-31 | 82.41 |
| 2006-03-30 | 86.72 |
| 2006-03-29 | 85.55 |
| 2006-03-28 | 84.76 |
| 2006-03-27 | 82.81 |
| 2006-03-24 | 81.24 |
| 2006-03-23 | 82.02 |
| 2006-03-22 | 82.41 |
| 2006-03-21 | 84.37 |
| 2006-03-20 | 83.20 |
| 2006-03-17 | 80.46 |
| 2006-03-16 | 79.67 |
| 2006-03-15 | 78.50 |
| 2006-03-14 | 78.89 |
| 2006-03-13 | 80.07 |
| 2006-03-10 | 80.07 |
| 2006-03-09 | 82.02 |
| 2006-03-08 | 79.67 |
| 2006-03-07 | 80.46 |
| 2006-03-06 | 83.20 |
| 2006-03-03 | 85.15 |
| 2006-03-02 | 85.55 |
| 2006-03-01 | 82.02 |
| 2006-02-28 | 81.63 |
| 2006-02-27 | 81.63 |
| 2006-02-24 | 81.24 |
| 2006-02-23 | 82.02 |
| 2006-02-22 | 81.24 |
| 2006-02-21 | 81.24 |
| 2006-02-20 | 81.63 |
| 2006-02-17 | 81.24 |
| 2006-02-16 | 78.89 |
| 2006-02-15 | 76.15 |
| 2006-02-14 | 73.41 |
| 2006-02-13 | 72.63 |
| 2006-02-10 | 73.80 |
| 2006-02-09 | 74.19 |
| 2006-02-08 | 73.41 |
| 2006-02-07 | 76.54 |
| 2006-02-06 | 75.76 |
| 2006-02-03 | 75.37 |
| 2006-02-02 | 79.28 |
| 2006-02-01 | 80.07 |
| 2006-01-27 | 80.07 |
| 2006-01-26 | 78.89 |
| 2006-01-25 | 78.50 |
| 2006-01-24 | 78.11 |
| 2006-01-23 | 76.54 |
| 2006-01-20 | 78.89 |
| 2006-01-19 | 77.33 |
| 2006-01-18 | 75.76 |
| 2006-01-17 | 76.93 |
| 2006-01-16 | 78.89 |
| 2006-01-13 | 77.72 |
| 2006-01-12 | 76.54 |
| 2006-01-11 | 73.80 |
| 2006-01-10 | 73.41 |
| 2006-01-09 | 74.19 |
| 2006-01-06 | 72.63 |
| 2006-01-05 | 72.24 |
| 2006-01-04 | 71.45 |
| 2006-01-03 | 69.11 |
| 2005-12-30 | 67.93 |
| 2005-12-29 | 71.06 |
| 2005-12-28 | 71.45 |
| 2005-12-23 | 70.67 |
| 2005-12-22 | 70.67 |
| 2005-12-21 | 70.67 |
| 2005-12-20 | 70.67 |
| 2005-12-19 | 69.89 |
| 2005-12-16 | 69.11 |
| 2005-12-15 | 68.32 |
| 2005-12-14 | 69.11 |
| 2005-12-13 | 67.15 |
| 2005-12-12 | 68.32 |
| 2005-12-09 | 67.54 |
| 2005-12-08 | 68.71 |
| 2005-12-07 | 68.32 |
| 2005-12-06 | 66.76 |
| 2005-12-05 | 68.71 |
| 2005-12-02 | 68.32 |
| 2005-12-01 | 67.54 |
| 2005-11-30 | 66.37 |
| 2005-11-29 | 67.15 |
| 2005-11-28 | 66.76 |
| 2005-11-25 | 67.15 |
| 2005-11-24 | 65.58 |
| 2005-11-23 | 66.37 |
| 2005-11-22 | 65.58 |
| 2005-11-21 | 65.97 |
| 2005-11-18 | 65.58 |
| 2005-11-17 | 64.80 |
| 2005-11-16 | 63.23 |
| 2005-11-15 | 61.67 |
| 2005-11-14 | 62.06 |
| 2005-11-11 | 62.06 |
| 2005-11-10 | 59.71 |
| 2005-11-09 | 59.71 |
| 2005-11-08 | 57.75 |
| 2005-11-07 | 57.36 |
| 2005-11-04 | 58.93 |
| 2005-11-03 | 58.54 |
| 2005-11-02 | 57.75 |
| 2005-11-01 | 56.97 |
| 2005-10-31 | 56.97 |
| 2005-10-28 | 54.23 |
| 2005-10-27 | 58.14 |
| 2005-10-26 | 60.49 |
| 2005-10-25 | 60.10 |
| 2005-10-24 | 60.10 |
| 2005-10-21 | 62.45 |
| 2005-10-20 | 60.49 |
| 2005-10-19 | 60.88 |
| 2005-10-18 | 62.84 |
| 2005-10-17 | 62.84 |
| 2005-10-14 | 62.45 |
| 2005-10-13 | 63.63 |
| 2005-10-12 | 62.45 |
| 2005-10-10 | 64.80 |
| 2005-10-07 | 65.58 |
| 2005-10-06 | 65.19 |
| 2005-10-05 | 67.15 |
| 2005-10-04 | 69.50 |
| 2005-10-03 | 69.11 |
| 2005-09-30 | 69.89 |
| 2005-09-29 | 71.06 |
| 2005-09-28 | 66.37 |
| 2005-09-27 | 67.93 |
| 2005-09-26 | 67.93 |
| 2005-09-23 | 66.76 |
| 2005-09-22 | 67.54 |
| 2005-09-21 | 67.15 |
| 2005-09-20 | 66.37 |
| 2005-09-16 | 67.54 |
| 2005-09-15 | 67.93 |
| 2005-09-14 | 67.15 |
| 2005-09-13 | 67.54 |
| 2005-09-12 | 68.32 |
| 2005-09-09 | 67.54 |
| 2005-09-08 | 68.71 |
| 2005-09-07 | 69.50 |
| 2005-09-06 | 68.72 |
| 2005-09-05 | 68.72 |
| 2005-09-02 | 67.57 |
| 2005-09-01 | 67.95 |
| 2005-08-31 | 67.18 |
| 2005-08-30 | 68.72 |
| 2005-08-29 | 68.34 |
| 2005-08-26 | 69.50 |
| 2005-08-25 | 69.88 |
| 2005-08-24 | 69.11 |
| 2005-08-23 | 71.81 |
| 2005-08-22 | 73.74 |
| 2005-08-19 | 72.59 |
| 2005-08-18 | 73.74 |
| 2005-08-17 | 76.06 |
| 2005-08-16 | 74.90 |
| 2005-08-15 | 76.06 |
| 2005-08-12 | 76.83 |
| 2005-08-11 | 76.06 |
| 2005-08-10 | 76.45 |
| 2005-08-09 | 74.90 |
| 2005-08-08 | 76.06 |
| 2005-08-05 | 77.22 |
| 2005-08-04 | 77.60 |
| 2005-08-03 | 77.22 |
| 2005-08-02 | 79.92 |
| 2005-08-01 | 76.83 |
| 2005-07-29 | 76.45 |
| 2005-07-28 | 76.45 |
| 2005-07-27 | 77.60 |
| 2005-07-26 | 78.38 |
| 2005-07-25 | 77.99 |
| 2005-07-22 | 76.06 |
| 2005-07-21 | 74.13 |
| 2005-07-20 | 72.59 |
| 2005-07-19 | 71.81 |
| 2005-07-18 | 73.74 |
| 2005-07-15 | 74.52 |
| 2005-07-14 | 73.74 |
| 2005-07-13 | 71.81 |
| 2005-07-12 | 69.88 |
| 2005-07-11 | 70.27 |
| 2005-07-08 | 71.43 |
| 2005-07-07 | 71.43 |
| 2005-07-06 | 73.74 |
| 2005-07-05 | 74.13 |
| 2005-07-04 | 76.45 |
| 2005-06-30 | 75.67 |
| 2005-06-29 | 75.29 |
| 2005-06-28 | 74.52 |
| 2005-06-27 | 74.13 |
| 2005-06-24 | 74.90 |
| 2005-06-23 | 74.13 |
| 2005-06-22 | 72.59 |
| 2005-06-21 | 70.66 |
| 2005-06-20 | 69.50 |
| 2005-06-17 | 69.50 |
| 2005-06-16 | 69.11 |
| 2005-06-15 | 69.88 |
| 2005-06-14 | 69.50 |
| 2005-06-13 | 69.88 |
| 2005-06-10 | 70.27 |
| 2005-06-09 | 70.27 |
| 2005-06-08 | 69.50 |
| 2005-06-07 | 69.50 |
| 2005-06-06 | 68.72 |
| 2005-06-03 | 68.34 |
| 2005-06-02 | 69.88 |
| 2005-06-01 | 68.34 |
| 2005-05-31 | 67.57 |
| 2005-05-30 | 69.88 |
| 2005-05-27 | 68.34 |
| 2005-05-26 | 66.41 |
| 2005-05-25 | 66.02 |
| 2005-05-24 | 69.11 |
| 2005-05-23 | 69.11 |
| 2005-05-20 | 70.27 |
| 2005-05-19 | 69.88 |
| 2005-05-18 | 69.50 |
| 2005-05-17 | 71.04 |
| 2005-05-13 | 71.81 |
| 2005-05-12 | 71.04 |
| 2005-05-11 | 71.04 |
| 2005-05-10 | 71.04 |
| 2005-05-09 | 71.81 |
| 2005-05-06 | 74.13 |
| 2005-05-05 | 74.13 |
| 2005-05-04 | 73.74 |
| 2005-05-03 | 74.90 |
| 2005-04-29 | 74.90 |
| 2005-04-28 | 74.16 |
| 2005-04-27 | 71.17 |
| 2005-04-26 | 72.66 |
| 2005-04-25 | 71.17 |
| 2005-04-22 | 70.80 |
| 2005-04-21 | 68.56 |
| 2005-04-20 | 70.43 |
| 2005-04-19 | 70.80 |
| 2005-04-18 | 69.68 |
| 2005-04-15 | 73.04 |
| 2005-04-14 | 76.02 |
| 2005-04-13 | 73.04 |
| 2005-04-12 | 71.17 |
| 2005-04-11 | 70.05 |
| 2005-04-08 | 73.41 |
| 2005-04-07 | 71.55 |
| 2005-04-06 | 71.55 |
| 2005-04-04 | 70.43 |
| 2005-04-01 | 71.17 |
| 2005-03-31 | 70.43 |
| 2005-03-30 | 68.19 |
| 2005-03-29 | 69.31 |
| 2005-03-24 | 73.04 |
| 2005-03-23 | 74.16 |
| 2005-03-22 | 75.28 |
| 2005-03-21 | 76.39 |
| 2005-03-18 | 76.77 |
| 2005-03-17 | 74.53 |
| 2005-03-16 | 74.53 |
| 2005-03-15 | 71.17 |
| 2005-03-14 | 73.04 |
| 2005-03-11 | 70.80 |
| 2005-03-10 | 69.68 |
| 2005-03-09 | 67.44 |
| 2005-03-08 | 65.95 |
| 2005-03-07 | 62.97 |
| 2005-03-04 | 62.97 |
| 2005-03-03 | 65.21 |
| 2005-03-02 | 64.46 |
| 2005-03-01 | 67.82 |
| 2005-02-28 | 68.94 |
| 2005-02-25 | 69.68 |
| 2005-02-24 | 66.32 |
| 2005-02-23 | 65.58 |
| 2005-02-22 | 67.82 |
| 2005-02-21 | 67.07 |
| 2005-02-18 | 65.95 |
| 2005-02-17 | 65.95 |
| 2005-02-16 | 65.21 |
| 2005-02-15 | 64.83 |
| 2005-02-14 | 65.58 |
| 2005-02-08 | 63.34 |
| 2005-02-07 | 62.60 |
| 2005-02-04 | 62.22 |
| 2005-02-03 | 60.36 |
| 2005-02-02 | 59.99 |
| 2005-02-01 | 62.22 |
| 2005-01-31 | 62.97 |
| 2005-01-28 | 60.73 |
| 2005-01-27 | 62.22 |
| 2005-01-26 | 61.85 |
| 2005-01-25 | 59.99 |
| 2005-01-24 | 60.73 |
| 2005-01-21 | 62.97 |
| 2005-01-20 | 65.58 |
| 2005-01-19 | 58.87 |
| 2005-01-18 | 54.76 |
| 2005-01-17 | 56.63 |
| 2005-01-14 | 53.27 |
| 2005-01-13 | 55.14 |
| 2005-01-12 | 54.76 |
| 2005-01-11 | 55.14 |
| 2005-01-10 | 55.51 |
| 2005-01-07 | 54.76 |
| 2005-01-06 | 57.75 |
| 2005-01-05 | 59.24 |
| 2005-01-04 | 63.34 |
| 2005-01-03 | 65.21 |
| 2004-12-31 | 64.83 |
| 2004-12-30 | 64.46 |
| 2004-12-29 | 67.82 |
| 2004-12-28 | 67.07 |
| 2004-12-24 | 65.58 |
| 2004-12-23 | 66.32 |
| 2004-12-22 | 64.09 |
| 2004-12-21 | 63.71 |
| 2004-12-20 | 63.34 |
| 2004-12-17 | 62.97 |
| 2004-12-16 | 62.60 |
| 2004-12-15 | 62.97 |
| 2004-12-14 | 63.71 |
| 2004-12-13 | 62.60 |
| 2004-12-10 | 61.48 |
| 2004-12-09 | 65.21 |
| 2004-12-08 | 67.44 |
| 2004-12-07 | 69.68 |
| 2004-12-06 | 69.68 |
| 2004-12-03 | 68.19 |
| 2004-12-02 | 67.07 |
| 2004-12-01 | 65.21 |
| 2004-11-30 | 64.46 |
| 2004-11-29 | 62.97 |
| 2004-11-26 | 62.22 |
| 2004-11-25 | 63.71 |
| 2004-11-24 | 64.46 |
| 2004-11-23 | 62.60 |
| 2004-11-22 | 61.10 |
| 2004-11-19 | 60.36 |
| 2004-11-18 | 60.73 |
| 2004-11-17 | 62.97 |
| 2004-11-16 | 60.73 |
| 2004-11-15 | 59.61 |
| 2004-11-12 | 56.63 |
| 2004-11-11 | 56.63 |
| 2004-11-10 | 55.88 |
| 2004-11-09 | 53.27 |
| 2004-11-08 | 52.15 |
| 2004-11-05 | 51.03 |
| 2004-11-04 | 48.80 |
| 2004-11-03 | 50.29 |
| 2004-11-02 | 51.41 |
| 2004-11-01 | 48.42 |
| 2004-10-29 | 48.42 |
| 2004-10-28 | 48.42 |
| 2004-10-27 | 42.08 |
| 2004-10-26 | 42.83 |
| 2004-10-25 | 40.59 |
| 2004-10-21 | 46.56 |
| 2004-10-20 | 45.44 |
| 2004-10-19 | 46.56 |
| 2004-10-18 | 45.81 |
| 2004-10-15 | 46.93 |
| 2004-10-14 | 46.56 |
| 2004-10-13 | 49.17 |
| 2004-10-12 | 51.41 |
| 2004-10-11 | 52.15 |
| 2004-10-08 | 50.66 |
| 2004-10-07 | 51.78 |
| 2004-10-06 | 51.78 |
| 2004-10-05 | 51.41 |
| 2004-10-04 | 51.41 |
| 2004-09-30 | 49.54 |
| 2004-09-28 | 48.05 |
| 2004-09-27 | 46.19 |
| 2004-09-24 | 47.68 |
| 2004-09-23 | 51.41 |
| 2004-09-22 | 51.78 |
| 2004-09-21 | 52.15 |
| 2004-09-20 | 51.78 |
| 2004-09-17 | 51.78 |
| 2004-09-16 | 52.15 |
| 2004-09-15 | 50.66 |
| 2004-09-14 | 52.53 |
| 2004-09-13 | 51.03 |
| 2004-09-10 | 49.17 |
| 2004-09-09 | 48.42 |
| 2004-09-08 | 51.41 |
| 2004-09-07 | 51.04 |
| 2004-09-06 | 50.31 |
| 2004-09-03 | 48.10 |
| 2004-09-02 | 49.94 |
| 2004-09-01 | 48.47 |
| 2004-08-31 | 46.26 |
| 2004-08-30 | 47.37 |
| 2004-08-27 | 45.90 |
| 2004-08-26 | 44.43 |
| 2004-08-25 | 42.22 |
| 2004-08-24 | 40.75 |
| 2004-08-23 | 37.81 |
| 2004-08-20 | 38.18 |
| 2004-08-19 | 37.44 |
| 2004-08-18 | 34.14 |
| 2004-08-17 | 33.77 |
| 2004-08-16 | 33.03 |
| 2004-08-13 | 35.24 |
| 2004-08-12 | 37.08 |
| 2004-08-11 | 35.61 |
| 2004-08-10 | 37.81 |
| 2004-08-09 | 38.18 |
| 2004-08-06 | 39.65 |
| 2004-08-05 | 40.02 |
| 2004-08-04 | 34.87 |
| 2004-08-03 | 36.34 |
| 2004-08-02 | 36.71 |
| 2004-07-30 | 38.55 |
| 2004-07-29 | 36.34 |
| 2004-07-28 | 38.55 |
| 2004-07-27 | 38.91 |
| 2004-07-26 | 38.55 |
| 2004-07-23 | 39.65 |
| 2004-07-22 | 40.75 |
| 2004-07-21 | 40.75 |
| 2004-07-20 | 37.81 |
| 2004-07-19 | 38.18 |
| 2004-07-16 | 36.71 |
| 2004-07-15 | 33.03 |
| 2004-07-14 | 34.14 |
| 2004-07-13 | 35.61 |
| 2004-07-12 | 37.08 |
| 2004-07-09 | 39.28 |
| 2004-07-08 | 37.08 |
| 2004-07-07 | 40.75 |
| 2004-07-06 | 40.38 |
| 2004-07-05 | 40.75 |
| 2004-07-02 | 39.65 |
| 2004-06-30 | 40.38 |
| 2004-06-29 | 35.97 |
| 2004-06-28 | 37.44 |
| 2004-06-25 | 39.28 |
| 2004-06-24 | 38.18 |
| 2004-06-23 | 33.40 |
| 2004-06-21 | 32.67 |
| 2004-06-18 | 31.93 |
| 2004-06-17 | 34.87 |
| 2004-06-16 | 38.18 |
| 2004-06-15 | 37.08 |
| 2004-06-14 | 36.34 |
| 2004-06-11 | 43.69 |
| 2004-06-10 | 44.06 |
| 2004-06-09 | 41.49 |
| 2004-06-08 | 41.12 |
| 2004-06-07 | 38.91 |
| 2004-06-04 | 33.77 |
| 2004-06-03 | 31.20 |
| 2004-06-02 | 39.28 |
| 2004-06-01 | 40.02 |
| 2004-05-31 | 39.65 |
| 2004-05-28 | 39.65 |
| 2004-05-27 | 37.44 |
| 2004-05-25 | 34.50 |
| 2004-05-24 | 33.77 |
| 2004-05-21 | 31.20 |
| 2004-05-20 | 27.15 |
| 2004-05-19 | 28.62 |
| 2004-05-18 | 17.60 |
| 2004-05-17 | 17.60 |
| 2004-05-14 | 22.38 |
| 2004-05-13 | 24.95 |
| 2004-05-12 | 28.26 |
| 2004-05-11 | 29.73 |
| 2004-05-10 | 34.50 |
| 2004-05-07 | 42.96 |
| 2004-05-06 | 44.06 |
| 2004-05-05 | 41.12 |
| 2004-05-04 | 43.69 |
| 2004-05-03 | 43.32 |
| 2004-04-30 | 40.38 |
| 2004-04-29 | 44.79 |
| 2004-04-28 | 49.41 |
| 2004-04-27 | 51.18 |
| 2004-04-26 | 51.54 |
| 2004-04-23 | 55.08 |
| 2004-04-22 | 53.66 |
| 2004-04-21 | 55.08 |
| 2004-04-20 | 58.28 |
| 2004-04-19 | 61.83 |
| 2004-04-16 | 56.86 |
| 2004-04-15 | 58.63 |
| 2004-04-14 | 60.76 |
| 2004-04-13 | 66.09 |
| 2004-04-08 | 62.54 |
| 2004-04-07 | 62.54 |
| 2004-04-06 | 61.12 |
| 2004-04-02 | 58.28 |
| 2004-04-01 | 56.15 |
| 2004-03-31 | 56.15 |
| 2004-03-30 | 55.44 |
| 2004-03-29 | 52.96 |
| 2004-03-26 | 55.44 |
| 2004-03-25 | 56.86 |
| 2004-03-24 | 56.86 |
| 2004-03-23 | 56.50 |
| 2004-03-22 | 54.73 |
| 2004-03-19 | 57.57 |
| 2004-03-18 | 58.99 |
| 2004-03-17 | 60.05 |
| 2004-03-16 | 55.08 |
| 2004-03-15 | 56.50 |
| 2004-03-12 | 55.79 |
| 2004-03-11 | 57.92 |
| 2004-03-10 | 61.12 |
| 2004-03-09 | 62.18 |
| 2004-03-08 | 64.31 |
| 2004-03-05 | 62.89 |
| 2004-03-04 | 64.67 |
| 2004-03-03 | 61.83 |
| 2004-03-02 | 68.22 |
| 2004-03-01 | 71.05 |
| 2004-02-27 | 70.70 |
| 2004-02-26 | 69.28 |
| 2004-02-25 | 61.83 |
| 2004-02-24 | 66.80 |
| 2004-02-23 | 66.09 |
| 2004-02-20 | 70.34 |
| 2004-02-19 | 68.22 |
| 2004-02-18 | 68.93 |
| 2004-02-17 | 68.93 |
| 2004-02-16 | 63.60 |
| 2004-02-13 | 62.54 |
| 2004-02-12 | 58.28 |
| 2004-02-11 | 56.86 |
| 2004-02-10 | 57.21 |
| 2004-02-09 | 57.21 |
| 2004-02-06 | 48.34 |
| 2004-02-05 | 46.92 |
| 2004-02-04 | 50.12 |
| 2004-02-03 | 49.41 |
| 2004-02-02 | 50.47 |
| 2004-01-30 | 56.50 |
| 2004-01-29 | 57.57 |
| 2004-01-28 | 52.96 |
| 2004-01-27 | 60.41 |
| 2004-01-26 | 63.25 |
| 2004-01-21 | 62.18 |
| 2004-01-20 | 56.50 |
| 2004-01-19 | 53.66 |
| 2004-01-16 | 54.37 |
| 2004-01-15 | 57.92 |
| 2004-01-14 | 55.44 |
| 2004-01-13 | 53.66 |
| 2004-01-12 | 50.83 |
| 2004-01-09 | 52.25 |
| 2004-01-08 | 44.44 |
| 2004-01-07 | 45.86 |
| 2004-01-06 | 43.02 |
| 2004-01-05 | 47.63 |
| 2004-01-02 | 47.63 |
| 2003-12-31 | 40.53 |
| 2003-12-30 | 38.40 |
| 2003-12-29 | 37.34 |
| 2003-12-24 | 36.99 |
| 2003-12-23 | 37.70 |
| 2003-12-22 | 38.05 |
| 2003-12-19 | 33.79 |
| 2003-12-18 | 29.89 |
| 2003-12-17 | 27.76 |
| 2003-12-16 | 25.98 |
| 2003-12-15 | 29.18 |
| 2003-12-12 | 27.76 |
| 2003-12-11 | 29.18 |
| 2003-12-10 | 27.05 |
| 2003-12-09 | 28.11 |
| 2003-12-08 | 25.98 |
| 2003-12-05 | 26.34 |
| 2003-12-04 | 27.40 |
| 2003-12-03 | 26.34 |
| 2003-12-02 | 29.53 |
| 2003-12-01 | 28.47 |
| 2003-11-28 | 27.76 |
| 2003-11-27 | 25.27 |
| 2003-11-26 | 23.85 |
| 2003-11-25 | 23.85 |
| 2003-11-24 | 22.08 |
| 2003-11-21 | 21.73 |
| 2003-11-20 | 23.85 |
| 2003-11-19 | 22.79 |
| 2003-11-18 | 23.85 |
| 2003-11-17 | 25.63 |
| 2003-11-14 | 28.11 |
| 2003-11-13 | 28.82 |
| 2003-11-12 | 27.40 |
| 2003-11-11 | 26.69 |
| 2003-11-10 | 28.11 |
| 2003-11-07 | 28.11 |
| 2003-11-06 | 27.40 |
| 2003-11-05 | 29.89 |
| 2003-11-04 | 29.53 |
| 2003-11-03 | 29.18 |
| 2003-10-31 | 28.47 |
| 2003-10-30 | 28.47 |
| 2003-10-29 | 28.82 |
| 2003-10-28 | 29.18 |
| 2003-10-27 | 25.63 |
| 2003-10-24 | 25.27 |
| 2003-10-23 | 23.85 |
| 2003-10-22 | 28.82 |
| 2003-10-21 | 27.05 |
| 2003-10-20 | 30.24 |
| 2003-10-17 | 28.11 |
| 2003-10-16 | 28.47 |
| 2003-10-15 | 27.76 |
| 2003-10-14 | 26.34 |
| 2003-10-13 | 27.40 |
| 2003-10-10 | 23.14 |
| 2003-10-09 | 19.95 |
| 2003-10-08 | 18.89 |
| 2003-10-07 | 18.18 |
| 2003-10-06 | 18.53 |
| 2003-10-03 | 16.40 |
| 2003-10-02 | 14.98 |
| 2003-09-30 | 12.50 |
| 2003-09-29 | 12.85 |
| 2003-09-26 | 13.92 |
| 2003-09-25 | 13.21 |
| 2003-09-24 | 14.63 |
| 2003-09-23 | 11.79 |
| 2003-09-22 | 9.66 |
| 2003-09-19 | 11.43 |
| 2003-09-18 | 13.21 |
| 2003-09-17 | 14.63 |
| 2003-09-16 | 14.63 |
| 2003-09-15 | 12.50 |
| 2003-09-11 | 12.50 |
| 2003-09-10 | 11.79 |
| 2003-09-09 | 14.98 |
| 2003-09-08 | 16.72 |
| 2003-09-05 | 16.03 |
| 2003-09-04 | 16.72 |
| 2003-09-03 | 17.42 |
| 2003-09-02 | 14.63 |
| 2003-09-01 | 14.29 |
| 2003-08-29 | 11.50 |
| 2003-08-28 | 10.45 |
| 2003-08-27 | 15.33 |
| 2003-08-26 | 16.03 |
| 2003-08-25 | 16.72 |
| 2003-08-22 | 16.38 |
| 2003-08-21 | 13.59 |
| 2003-08-20 | 12.54 |
| 2003-08-19 | 11.15 |
| 2003-08-18 | 9.06 |
| 2003-08-15 | 6.62 |
| 2003-08-14 | 8.36 |
| 2003-08-13 | 7.67 |
| 2003-08-12 | 7.67 |
| 2003-08-11 | 3.48 |
| 2003-08-08 | 1.74 |
| 2003-08-07 | 1.74 |
| 2003-08-06 | 2.09 |
| 2003-08-05 | 3.48 |
| 2003-08-04 | 3.48 |
| 2003-08-01 | 4.18 |
| 2003-07-31 | 3.83 |
| 2003-07-30 | 2.44 |
| 2003-07-29 | 2.09 |
| 2003-07-28 | 3.48 |
| 2003-07-25 | 1.74 |
| 2003-07-24 | 2.44 |
| 2003-07-23 | 1.74 |
| 2003-07-22 | 3.48 |
| 2003-07-21 | 3.48 |
| 2003-07-18 | 4.18 |
| 2003-07-17 | 4.53 |
| 2003-07-16 | 4.88 |
| 2003-07-15 | 3.83 |
| 2003-07-14 | 4.53 |
| 2003-07-11 | 2.44 |
| 2003-07-10 | 1.74 |
| 2003-07-09 | 2.44 |
| 2003-07-08 | 2.44 |
| 2003-07-07 | 2.09 |
| 2003-07-04 | -0.70 |
| 2003-07-03 | -1.05 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy