Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-21 | 113.74 |
| 2025-10-20 | 113.74 |
| 2025-10-17 | 109.80 |
| 2025-10-16 | 112.36 |
| 2025-10-15 | 112.17 |
| 2025-10-14 | 107.63 |
| 2025-10-13 | 108.22 |
| 2025-10-10 | 110.39 |
| 2025-10-09 | 110.39 |
| 2025-10-08 | 108.22 |
| 2025-10-06 | 107.83 |
| 2025-10-03 | 108.81 |
| 2025-10-02 | 107.24 |
| 2025-09-30 | 106.45 |
| 2025-09-29 | 107.04 |
| 2025-09-26 | 108.42 |
| 2025-09-25 | 107.24 |
| 2025-09-24 | 108.03 |
| 2025-09-23 | 107.24 |
| 2025-09-22 | 106.25 |
| 2025-09-19 | 108.42 |
| 2025-09-18 | 109.41 |
| 2025-09-17 | 110.19 |
| 2025-09-16 | 108.81 |
| 2025-09-15 | 109.01 |
| 2025-09-12 | 108.81 |
| 2025-09-11 | 109.01 |
| 2025-09-10 | 110.19 |
| 2025-09-09 | 108.22 |
| 2025-09-08 | 109.41 |
| 2025-09-05 | 106.65 |
| 2025-09-04 | 105.86 |
| 2025-09-03 | 107.43 |
| 2025-09-02 | 108.81 |
| 2025-09-01 | 107.46 |
| 2025-08-29 | 107.27 |
| 2025-08-28 | 108.62 |
| 2025-08-27 | 108.23 |
| 2025-08-26 | 108.43 |
| 2025-08-25 | 107.46 |
| 2025-08-22 | 107.27 |
| 2025-08-21 | 106.88 |
| 2025-08-20 | 106.49 |
| 2025-08-19 | 105.91 |
| 2025-08-18 | 108.04 |
| 2025-08-15 | 109.39 |
| 2025-08-14 | 107.46 |
| 2025-08-13 | 106.10 |
| 2025-08-12 | 103.59 |
| 2025-08-11 | 103.20 |
| 2025-08-08 | 101.65 |
| 2025-08-07 | 103.59 |
| 2025-08-06 | 109.98 |
| 2025-08-05 | 132.42 |
| 2025-08-04 | 127.59 |
| 2025-08-01 | 128.36 |
| 2025-07-31 | 126.42 |
| 2025-07-30 | 126.81 |
| 2025-07-29 | 132.23 |
| 2025-07-28 | 132.23 |
| 2025-07-25 | 130.30 |
| 2025-07-24 | 130.68 |
| 2025-07-23 | 128.36 |
| 2025-07-22 | 128.36 |
| 2025-07-21 | 128.36 |
| 2025-07-18 | 130.30 |
| 2025-07-17 | 131.46 |
| 2025-07-16 | 128.36 |
| 2025-07-15 | 129.91 |
| 2025-07-14 | 127.97 |
| 2025-07-11 | 128.36 |
| 2025-07-10 | 128.36 |
| 2025-07-09 | 126.04 |
| 2025-07-08 | 124.49 |
| 2025-07-07 | 112.88 |
| 2025-07-04 | 108.62 |
| 2025-07-03 | 110.56 |
| 2025-07-02 | 110.94 |
| 2025-06-30 | 107.07 |
| 2025-06-27 | 108.23 |
| 2025-06-26 | 110.17 |
| 2025-06-25 | 108.23 |
| 2025-06-24 | 104.36 |
| 2025-06-23 | 97.01 |
| 2025-06-20 | 94.69 |
| 2025-06-19 | 94.69 |
| 2025-06-18 | 97.78 |
| 2025-06-17 | 99.33 |
| 2025-06-16 | 97.78 |
| 2025-06-13 | 99.33 |
| 2025-06-12 | 102.81 |
| 2025-06-11 | 104.75 |
| 2025-06-10 | 103.20 |
| 2025-06-09 | 101.65 |
| 2025-06-06 | 101.65 |
| 2025-06-05 | 100.49 |
| 2025-06-04 | 100.11 |
| 2025-06-03 | 102.81 |
| 2025-06-02 | 103.59 |
| 2025-05-30 | 104.36 |
| 2025-05-29 | 104.75 |
| 2025-05-28 | 102.81 |
| 2025-05-27 | 103.59 |
| 2025-05-26 | 103.20 |
| 2025-05-23 | 103.59 |
| 2025-05-22 | 102.81 |
| 2025-05-21 | 102.81 |
| 2025-05-20 | 100.49 |
| 2025-05-19 | 99.72 |
| 2025-05-16 | 100.11 |
| 2025-05-15 | 94.30 |
| 2025-05-14 | 90.43 |
| 2025-05-13 | 88.49 |
| 2025-05-12 | 87.91 |
| 2025-05-09 | 83.08 |
| 2025-05-08 | 81.53 |
| 2025-05-07 | 79.98 |
| 2025-05-06 | 79.59 |
| 2025-05-02 | 77.27 |
| 2025-04-30 | 72.82 |
| 2025-04-29 | 72.82 |
| 2025-04-28 | 72.82 |
| 2025-04-25 | 72.24 |
| 2025-04-24 | 73.21 |
| 2025-04-23 | 73.79 |
| 2025-04-22 | 71.27 |
| 2025-04-17 | 72.04 |
| 2025-04-16 | 68.95 |
| 2025-04-15 | 70.11 |
| 2025-04-14 | 73.79 |
| 2025-04-11 | 71.85 |
| 2025-04-10 | 72.62 |
| 2025-04-09 | 68.75 |
| 2025-04-08 | 69.72 |
| 2025-04-07 | 69.53 |
| 2025-04-03 | 81.14 |
| 2025-04-02 | 89.66 |
| 2025-04-01 | 92.17 |
| 2025-03-31 | 91.01 |
| 2025-03-28 | 93.96 |
| 2025-03-27 | 93.96 |
| 2025-03-26 | 96.17 |
| 2025-03-25 | 97.65 |
| 2025-03-24 | 96.54 |
| 2025-03-21 | 94.33 |
| 2025-03-20 | 94.70 |
| 2025-03-19 | 95.43 |
| 2025-03-18 | 94.33 |
| 2025-03-17 | 91.75 |
| 2025-03-14 | 93.96 |
| 2025-03-13 | 89.90 |
| 2025-03-12 | 100.97 |
| 2025-03-11 | 104.65 |
| 2025-03-10 | 105.76 |
| 2025-03-07 | 104.65 |
| 2025-03-06 | 100.23 |
| 2025-03-05 | 98.38 |
| 2025-03-04 | 95.07 |
| 2025-03-03 | 91.38 |
| 2025-02-28 | 89.17 |
| 2025-02-27 | 88.43 |
| 2025-02-26 | 87.69 |
| 2025-02-25 | 86.22 |
| 2025-02-24 | 87.32 |
| 2025-02-21 | 85.85 |
| 2025-02-20 | 84.37 |
| 2025-02-19 | 85.11 |
| 2025-02-18 | 87.69 |
| 2025-02-17 | 85.48 |
| 2025-02-14 | 84.37 |
| 2025-02-13 | 84.74 |
| 2025-02-12 | 85.48 |
| 2025-02-11 | 84.74 |
| 2025-02-10 | 85.85 |
| 2025-02-07 | 82.71 |
| 2025-02-06 | 88.80 |
| 2025-02-05 | 86.22 |
| 2025-02-04 | 92.48 |
| 2025-02-03 | 91.75 |
| 2025-01-28 | 93.59 |
| 2025-01-27 | 94.33 |
| 2025-01-24 | 93.59 |
| 2025-01-23 | 93.96 |
| 2025-01-22 | 93.59 |
| 2025-01-21 | 94.70 |
| 2025-01-20 | 91.38 |
| 2025-01-17 | 91.75 |
| 2025-01-16 | 93.22 |
| 2025-01-15 | 89.90 |
| 2025-01-14 | 92.12 |
| 2025-01-13 | 89.90 |
| 2025-01-10 | 92.85 |
| 2025-01-09 | 95.43 |
| 2025-01-08 | 81.24 |
| 2025-01-07 | 79.03 |
| 2025-01-06 | 77.00 |
| 2025-01-03 | 75.52 |
| 2025-01-02 | 73.68 |
| 2024-12-31 | 75.89 |
| 2024-12-30 | 75.71 |
| 2024-12-27 | 76.08 |
| 2024-12-24 | 76.63 |
| 2024-12-23 | 74.97 |
| 2024-12-20 | 72.20 |
| 2024-12-19 | 75.15 |
| 2024-12-18 | 73.31 |
| 2024-12-17 | 77.18 |
| 2024-12-16 | 77.73 |
| 2024-12-13 | 78.29 |
| 2024-12-12 | 77.73 |
| 2024-12-11 | 79.03 |
| 2024-12-10 | 80.50 |
| 2024-12-09 | 79.58 |
| 2024-12-06 | 79.03 |
| 2024-12-05 | 78.10 |
| 2024-12-04 | 77.00 |
| 2024-12-03 | 78.10 |
| 2024-12-02 | 78.10 |
| 2024-11-29 | 79.03 |
| 2024-11-28 | 77.92 |
| 2024-11-27 | 76.63 |
| 2024-11-26 | 76.08 |
| 2024-11-25 | 72.20 |
| 2024-11-22 | 70.36 |
| 2024-11-21 | 69.25 |
| 2024-11-20 | 65.57 |
| 2024-11-19 | 65.01 |
| 2024-11-18 | 64.28 |
| 2024-11-15 | 60.40 |
| 2024-11-14 | 48.24 |
| 2024-11-13 | 48.60 |
| 2024-11-12 | 48.42 |
| 2024-11-11 | 49.53 |
| 2024-11-08 | 50.08 |
| 2024-11-07 | 50.63 |
| 2024-11-06 | 49.71 |
| 2024-11-05 | 50.63 |
| 2024-11-04 | 49.34 |
| 2024-11-01 | 49.89 |
| 2024-10-31 | 49.34 |
| 2024-10-30 | 49.34 |
| 2024-10-29 | 50.45 |
| 2024-10-28 | 51.37 |
| 2024-10-25 | 48.97 |
| 2024-10-24 | 47.68 |
| 2024-10-23 | 48.24 |
| 2024-10-22 | 46.94 |
| 2024-10-21 | 46.02 |
| 2024-10-18 | 47.50 |
| 2024-10-17 | 45.84 |
| 2024-10-16 | 45.29 |
| 2024-10-15 | 46.21 |
| 2024-10-14 | 46.58 |
| 2024-10-10 | 47.31 |
| 2024-10-09 | 45.10 |
| 2024-10-08 | 45.84 |
| 2024-10-07 | 53.58 |
| 2024-10-04 | 50.45 |
| 2024-10-03 | 50.45 |
| 2024-10-02 | 52.11 |
| 2024-09-30 | 53.95 |
| 2024-09-27 | 52.84 |
| 2024-09-26 | 51.74 |
| 2024-09-25 | 48.24 |
| 2024-09-24 | 48.42 |
| 2024-09-23 | 47.13 |
| 2024-09-20 | 48.42 |
| 2024-09-19 | 46.94 |
| 2024-09-17 | 46.21 |
| 2024-09-16 | 46.21 |
| 2024-09-13 | 45.84 |
| 2024-09-12 | 44.73 |
| 2024-09-11 | 45.47 |
| 2024-09-10 | 45.10 |
| 2024-09-09 | 45.29 |
| 2024-09-05 | 43.63 |
| 2024-09-04 | 41.97 |
| 2024-09-03 | 43.07 |
| 2024-09-02 | 43.97 |
| 2024-08-30 | 42.89 |
| 2024-08-29 | 41.63 |
| 2024-08-28 | 41.63 |
| 2024-08-27 | 42.17 |
| 2024-08-26 | 42.53 |
| 2024-08-23 | 41.81 |
| 2024-08-22 | 41.28 |
| 2024-08-21 | 40.92 |
| 2024-08-20 | 42.71 |
| 2024-08-19 | 41.10 |
| 2024-08-16 | 40.02 |
| 2024-08-15 | 39.66 |
| 2024-08-14 | 39.30 |
| 2024-08-13 | 39.84 |
| 2024-08-12 | 38.94 |
| 2024-08-09 | 40.20 |
| 2024-08-08 | 41.63 |
| 2024-08-07 | 40.74 |
| 2024-08-06 | 44.15 |
| 2024-08-05 | 41.28 |
| 2024-08-02 | 45.23 |
| 2024-08-01 | 48.11 |
| 2024-07-31 | 46.67 |
| 2024-07-30 | 45.41 |
| 2024-07-29 | 45.95 |
| 2024-07-26 | 44.69 |
| 2024-07-25 | 44.33 |
| 2024-07-24 | 44.87 |
| 2024-07-23 | 44.51 |
| 2024-07-22 | 44.15 |
| 2024-07-19 | 43.79 |
| 2024-07-18 | 44.87 |
| 2024-07-17 | 46.85 |
| 2024-07-16 | 47.75 |
| 2024-07-15 | 48.64 |
| 2024-07-12 | 49.90 |
| 2024-07-11 | 47.93 |
| 2024-07-10 | 46.13 |
| 2024-07-09 | 46.31 |
| 2024-07-08 | 46.85 |
| 2024-07-05 | 43.79 |
| 2024-07-04 | 44.51 |
| 2024-07-03 | 43.97 |
| 2024-07-02 | 43.79 |
| 2024-06-28 | 43.61 |
| 2024-06-27 | 43.79 |
| 2024-06-26 | 44.87 |
| 2024-06-25 | 44.69 |
| 2024-06-24 | 46.31 |
| 2024-06-21 | 47.93 |
| 2024-06-20 | 49.54 |
| 2024-06-19 | 47.03 |
| 2024-06-18 | 46.67 |
| 2024-06-17 | 45.59 |
| 2024-06-14 | 46.13 |
| 2024-06-13 | 50.08 |
| 2024-06-12 | 45.59 |
| 2024-06-11 | 46.85 |
| 2024-06-07 | 48.47 |
| 2024-06-06 | 48.82 |
| 2024-06-05 | 49.18 |
| 2024-06-04 | 50.26 |
| 2024-06-03 | 48.82 |
| 2024-05-31 | 47.21 |
| 2024-05-30 | 46.31 |
| 2024-05-29 | 48.82 |
| 2024-05-28 | 50.62 |
| 2024-05-27 | 50.08 |
| 2024-05-24 | 48.82 |
| 2024-05-23 | 50.08 |
| 2024-05-22 | 55.47 |
| 2024-05-21 | 54.40 |
| 2024-05-20 | 56.19 |
| 2024-05-17 | 56.01 |
| 2024-05-16 | 55.65 |
| 2024-05-14 | 57.63 |
| 2024-05-13 | 58.17 |
| 2024-05-10 | 55.30 |
| 2024-05-09 | 52.24 |
| 2024-05-08 | 51.34 |
| 2024-05-07 | 52.24 |
| 2024-05-06 | 51.88 |
| 2024-05-03 | 51.70 |
| 2024-05-02 | 51.52 |
| 2024-04-30 | 51.88 |
| 2024-04-29 | 50.80 |
| 2024-04-26 | 50.44 |
| 2024-04-25 | 48.64 |
| 2024-04-24 | 47.57 |
| 2024-04-23 | 44.87 |
| 2024-04-22 | 45.05 |
| 2024-04-19 | 44.87 |
| 2024-04-18 | 46.85 |
| 2024-04-17 | 44.33 |
| 2024-04-16 | 43.07 |
| 2024-04-15 | 46.85 |
| 2024-04-12 | 48.82 |
| 2024-04-11 | 48.47 |
| 2024-04-10 | 50.80 |
| 2024-04-09 | 48.47 |
| 2024-04-08 | 49.36 |
| 2024-04-05 | 50.08 |
| 2024-04-03 | 51.16 |
| 2024-04-02 | 53.50 |
| 2024-03-28 | 52.06 |
| 2024-03-27 | 50.86 |
| 2024-03-26 | 50.52 |
| 2024-03-25 | 49.49 |
| 2024-03-22 | 47.95 |
| 2024-03-21 | 50.52 |
| 2024-03-20 | 49.15 |
| 2024-03-19 | 49.15 |
| 2024-03-18 | 51.03 |
| 2024-03-15 | 49.67 |
| 2024-03-14 | 51.72 |
| 2024-03-13 | 57.02 |
| 2024-03-12 | 48.47 |
| 2024-03-11 | 43.34 |
| 2024-03-08 | 44.36 |
| 2024-03-07 | 45.22 |
| 2024-03-06 | 44.02 |
| 2024-03-05 | 43.85 |
| 2024-03-04 | 45.05 |
| 2024-03-01 | 44.36 |
| 2024-02-29 | 45.05 |
| 2024-02-28 | 43.85 |
| 2024-02-27 | 45.22 |
| 2024-02-26 | 43.68 |
| 2024-02-23 | 39.40 |
| 2024-02-22 | 39.23 |
| 2024-02-21 | 39.23 |
| 2024-02-20 | 38.72 |
| 2024-02-19 | 38.72 |
| 2024-02-16 | 40.09 |
| 2024-02-15 | 39.23 |
| 2024-02-14 | 39.57 |
| 2024-02-09 | 39.23 |
| 2024-02-08 | 37.35 |
| 2024-02-07 | 36.84 |
| 2024-02-06 | 36.84 |
| 2024-02-05 | 35.47 |
| 2024-02-02 | 37.52 |
| 2024-02-01 | 36.67 |
| 2024-01-31 | 36.32 |
| 2024-01-30 | 33.76 |
| 2024-01-29 | 36.15 |
| 2024-01-26 | 34.44 |
| 2024-01-25 | 34.96 |
| 2024-01-24 | 35.13 |
| 2024-01-23 | 33.59 |
| 2024-01-22 | 31.71 |
| 2024-01-19 | 34.10 |
| 2024-01-18 | 32.73 |
| 2024-01-17 | 33.42 |
| 2024-01-16 | 35.13 |
| 2024-01-15 | 35.30 |
| 2024-01-12 | 35.47 |
| 2024-01-11 | 36.84 |
| 2024-01-10 | 37.86 |
| 2024-01-09 | 40.26 |
| 2024-01-08 | 38.89 |
| 2024-01-05 | 40.43 |
| 2024-01-04 | 41.28 |
| 2024-01-03 | 38.55 |
| 2024-01-02 | 38.38 |
| 2023-12-29 | 39.57 |
| 2023-12-28 | 40.60 |
| 2023-12-27 | 39.57 |
| 2023-12-22 | 41.46 |
| 2023-12-21 | 42.14 |
| 2023-12-20 | 41.46 |
| 2023-12-19 | 41.97 |
| 2023-12-18 | 42.99 |
| 2023-12-15 | 43.51 |
| 2023-12-14 | 41.97 |
| 2023-12-13 | 38.21 |
| 2023-12-12 | 34.78 |
| 2023-12-11 | 33.93 |
| 2023-12-08 | 33.42 |
| 2023-12-07 | 33.76 |
| 2023-12-06 | 33.76 |
| 2023-12-05 | 33.42 |
| 2023-12-04 | 33.93 |
| 2023-12-01 | 34.44 |
| 2023-11-30 | 34.78 |
| 2023-11-29 | 34.61 |
| 2023-11-28 | 34.27 |
| 2023-11-27 | 37.18 |
| 2023-11-24 | 39.40 |
| 2023-11-23 | 39.23 |
| 2023-11-22 | 37.52 |
| 2023-11-21 | 38.38 |
| 2023-11-20 | 36.32 |
| 2023-11-17 | 33.24 |
| 2023-11-16 | 33.76 |
| 2023-11-15 | 34.44 |
| 2023-11-14 | 31.71 |
| 2023-11-13 | 31.88 |
| 2023-11-10 | 32.22 |
| 2023-11-09 | 33.42 |
| 2023-11-08 | 33.07 |
| 2023-11-07 | 33.07 |
| 2023-11-06 | 34.78 |
| 2023-11-03 | 32.90 |
| 2023-11-02 | 32.56 |
| 2023-11-01 | 33.59 |
| 2023-10-31 | 34.44 |
| 2023-10-30 | 34.10 |
| 2023-10-27 | 35.13 |
| 2023-10-26 | 34.10 |
| 2023-10-25 | 34.27 |
| 2023-10-24 | 32.05 |
| 2023-10-20 | 31.88 |
| 2023-10-19 | 32.39 |
| 2023-10-18 | 34.10 |
| 2023-10-17 | 35.47 |
| 2023-10-16 | 35.81 |
| 2023-10-13 | 36.32 |
| 2023-10-12 | 39.40 |
| 2023-10-11 | 38.38 |
| 2023-10-10 | 37.69 |
| 2023-10-09 | 39.92 |
| 2023-10-06 | 41.11 |
| 2023-10-05 | 37.01 |
| 2023-10-04 | 36.67 |
| 2023-10-03 | 37.52 |
| 2023-09-29 | 37.52 |
| 2023-09-28 | 35.30 |
| 2023-09-27 | 37.86 |
| 2023-09-26 | 37.01 |
| 2023-09-25 | 37.86 |
| 2023-09-22 | 39.57 |
| 2023-09-21 | 39.23 |
| 2023-09-20 | 39.57 |
| 2023-09-19 | 40.26 |
| 2023-09-18 | 39.57 |
| 2023-09-15 | 40.94 |
| 2023-09-14 | 42.31 |
| 2023-09-13 | 42.99 |
| 2023-09-12 | 44.02 |
| 2023-09-11 | 41.80 |
| 2023-09-07 | 42.31 |
| 2023-09-06 | 43.34 |
| 2023-09-05 | 45.22 |
| 2023-09-04 | 45.73 |
| 2023-08-31 | 42.99 |
| 2023-08-30 | 41.97 |
| 2023-08-29 | 43.85 |
| 2023-08-28 | 41.46 |
| 2023-08-25 | 41.11 |
| 2023-08-24 | 42.14 |
| 2023-08-23 | 42.31 |
| 2023-08-22 | 42.65 |
| 2023-08-21 | 42.65 |
| 2023-08-18 | 46.24 |
| 2023-08-17 | 46.42 |
| 2023-08-16 | 46.42 |
| 2023-08-15 | 49.84 |
| 2023-08-14 | 50.52 |
| 2023-08-11 | 50.52 |
| 2023-08-10 | 52.23 |
| 2023-08-09 | 48.13 |
| 2023-08-08 | 48.30 |
| 2023-08-07 | 48.47 |
| 2023-08-04 | 47.61 |
| 2023-08-03 | 48.13 |
| 2023-08-02 | 49.67 |
| 2023-08-01 | 51.03 |
| 2023-07-31 | 51.03 |
| 2023-07-28 | 50.35 |
| 2023-07-27 | 50.52 |
| 2023-07-26 | 47.61 |
| 2023-07-25 | 47.10 |
| 2023-07-24 | 47.27 |
| 2023-07-21 | 48.13 |
| 2023-07-20 | 47.44 |
| 2023-07-19 | 47.95 |
| 2023-07-18 | 45.73 |
| 2023-07-14 | 45.39 |
| 2023-07-13 | 38.89 |
| 2023-07-12 | 39.06 |
| 2023-07-11 | 38.55 |
| 2023-07-10 | 37.52 |
| 2023-07-07 | 37.86 |
| 2023-07-06 | 38.72 |
| 2023-07-05 | 39.92 |
| 2023-07-04 | 40.77 |
| 2023-07-03 | 40.60 |
| 2023-06-30 | 37.01 |
| 2023-06-29 | 36.32 |
| 2023-06-28 | 38.89 |
| 2023-06-27 | 40.26 |
| 2023-06-26 | 41.97 |
| 2023-06-23 | 42.14 |
| 2023-06-21 | 40.09 |
| 2023-06-20 | 39.57 |
| 2023-06-19 | 32.22 |
| 2023-06-16 | 30.51 |
| 2023-06-15 | 29.31 |
| 2023-06-14 | 28.28 |
| 2023-06-13 | 28.11 |
| 2023-06-12 | 27.26 |
| 2023-06-09 | 28.28 |
| 2023-06-08 | 27.94 |
| 2023-06-07 | 27.26 |
| 2023-06-06 | 25.38 |
| 2023-06-05 | 26.40 |
| 2023-06-02 | 24.35 |
| 2023-06-01 | 21.10 |
| 2023-05-31 | 22.13 |
| 2023-05-30 | 24.69 |
| 2023-05-29 | 23.50 |
| 2023-05-25 | 25.03 |
| 2023-05-24 | 28.28 |
| 2023-05-23 | 30.34 |
| 2023-05-22 | 29.48 |
| 2023-05-19 | 26.57 |
| 2023-05-18 | 26.40 |
| 2023-05-17 | 25.21 |
| 2023-05-16 | 26.06 |
| 2023-05-15 | 26.40 |
| 2023-05-12 | 27.09 |
| 2023-05-11 | 28.80 |
| 2023-05-10 | 27.26 |
| 2023-05-09 | 26.23 |
| 2023-05-08 | 27.43 |
| 2023-05-05 | 27.60 |
| 2023-05-04 | 28.80 |
| 2023-05-03 | 29.31 |
| 2023-05-02 | 29.99 |
| 2023-04-28 | 29.48 |
| 2023-04-27 | 29.99 |
| 2023-04-26 | 30.51 |
| 2023-04-25 | 29.82 |
| 2023-04-24 | 31.19 |
| 2023-04-21 | 33.07 |
| 2023-04-20 | 32.73 |
| 2023-04-19 | 33.07 |
| 2023-04-18 | 33.76 |
| 2023-04-17 | 33.07 |
| 2023-04-14 | 32.73 |
| 2023-04-13 | 33.24 |
| 2023-04-12 | 33.42 |
| 2023-04-11 | 34.10 |
| 2023-04-06 | 34.78 |
| 2023-04-04 | 33.76 |
| 2023-04-03 | 32.22 |
| 2023-03-31 | 29.14 |
| 2023-03-30 | 30.17 |
| 2023-03-29 | 26.40 |
| 2023-03-28 | 26.40 |
| 2023-03-27 | 25.72 |
| 2023-03-24 | 25.38 |
| 2023-03-23 | 25.38 |
| 2023-03-22 | 24.01 |
| 2023-03-21 | 24.01 |
| 2023-03-20 | 22.64 |
| 2023-03-17 | 24.52 |
| 2023-03-16 | 23.32 |
| 2023-03-15 | 25.21 |
| 2023-03-14 | 23.50 |
| 2023-03-13 | 25.72 |
| 2023-03-10 | 25.21 |
| 2023-03-09 | 28.97 |
| 2023-03-08 | 33.76 |
| 2023-03-07 | 34.10 |
| 2023-03-06 | 34.96 |
| 2023-03-03 | 35.98 |
| 2023-03-02 | 34.78 |
| 2023-03-01 | 33.07 |
| 2023-02-28 | 32.05 |
| 2023-02-27 | 29.65 |
| 2023-02-24 | 31.19 |
| 2023-02-23 | 29.65 |
| 2023-02-22 | 30.34 |
| 2023-02-21 | 30.68 |
| 2023-02-20 | 31.36 |
| 2023-02-17 | 31.53 |
| 2023-02-16 | 32.56 |
| 2023-02-15 | 31.71 |
| 2023-02-14 | 32.39 |
| 2023-02-13 | 32.90 |
| 2023-02-10 | 32.05 |
| 2023-02-09 | 33.42 |
| 2023-02-08 | 34.10 |
| 2023-02-07 | 33.07 |
| 2023-02-06 | 33.76 |
| 2023-02-03 | 34.61 |
| 2023-02-02 | 33.59 |
| 2023-02-01 | 35.47 |
| 2023-01-31 | 33.42 |
| 2023-01-30 | 36.84 |
| 2023-01-27 | 38.72 |
| 2023-01-26 | 41.63 |
| 2023-01-20 | 43.34 |
| 2023-01-19 | 42.65 |
| 2023-01-18 | 45.39 |
| 2023-01-17 | 44.02 |
| 2023-01-16 | 46.24 |
| 2023-01-13 | 43.17 |
| 2023-01-12 | 41.11 |
| 2023-01-11 | 41.63 |
| 2023-01-10 | 42.65 |
| 2023-01-09 | 44.02 |
| 2023-01-06 | 41.63 |
| 2023-01-05 | 45.56 |
| 2023-01-04 | 42.82 |
| 2023-01-03 | 44.02 |
| 2022-12-30 | 45.73 |
| 2022-12-29 | 46.76 |
| 2022-12-28 | 48.81 |
| 2022-12-23 | 49.15 |
| 2022-12-22 | 46.24 |
| 2022-12-21 | 44.36 |
| 2022-12-20 | 43.68 |
| 2022-12-19 | 44.02 |
| 2022-12-16 | 46.42 |
| 2022-12-15 | 46.42 |
| 2022-12-14 | 47.27 |
| 2022-12-13 | 49.84 |
| 2022-12-12 | 45.22 |
| 2022-12-09 | 44.02 |
| 2022-12-08 | 45.39 |
| 2022-12-07 | 39.74 |
| 2022-12-06 | 39.40 |
| 2022-12-05 | 38.03 |
| 2022-12-02 | 32.90 |
| 2022-12-01 | 35.30 |
| 2022-11-30 | 37.86 |
| 2022-11-29 | 36.67 |
| 2022-11-28 | 32.73 |
| 2022-11-25 | 25.72 |
| 2022-11-24 | 26.57 |
| 2022-11-23 | 27.26 |
| 2022-11-22 | 25.03 |
| 2022-11-21 | 25.38 |
| 2022-11-18 | 27.94 |
| 2022-11-17 | 29.48 |
| 2022-11-16 | 30.34 |
| 2022-11-15 | 31.19 |
| 2022-11-14 | 28.80 |
| 2022-11-11 | 34.44 |
| 2022-11-10 | 31.36 |
| 2022-11-09 | 31.53 |
| 2022-11-08 | 32.22 |
| 2022-11-07 | 32.39 |
| 2022-11-04 | 32.56 |
| 2022-11-03 | 27.43 |
| 2022-11-02 | 28.97 |
| 2022-11-01 | 26.06 |
| 2022-10-31 | 21.78 |
| 2022-10-28 | 25.21 |
| 2022-10-27 | 27.43 |
| 2022-10-26 | 28.63 |
| 2022-10-25 | 26.57 |
| 2022-10-24 | 23.84 |
| 2022-10-21 | 30.51 |
| 2022-10-20 | 27.43 |
| 2022-10-19 | 29.65 |
| 2022-10-18 | 31.19 |
| 2022-10-17 | 31.02 |
| 2022-10-14 | 31.02 |
| 2022-10-13 | 33.24 |
| 2022-10-12 | 37.69 |
| 2022-10-11 | 39.57 |
| 2022-10-10 | 42.82 |
| 2022-10-07 | 47.10 |
| 2022-10-06 | 47.61 |
| 2022-10-05 | 42.65 |
| 2022-10-03 | 40.60 |
| 2022-09-30 | 41.63 |
| 2022-09-29 | 42.65 |
| 2022-09-28 | 45.05 |
| 2022-09-27 | 53.09 |
| 2022-09-26 | 49.15 |
| 2022-09-23 | 52.57 |
| 2022-09-22 | 51.03 |
| 2022-09-21 | 52.92 |
| 2022-09-20 | 51.03 |
| 2022-09-19 | 47.78 |
| 2022-09-16 | 46.24 |
| 2022-09-15 | 45.56 |
| 2022-09-14 | 46.93 |
| 2022-09-13 | 45.73 |
| 2022-09-09 | 42.99 |
| 2022-09-08 | 41.63 |
| 2022-09-07 | 40.26 |
| 2022-09-06 | 41.28 |
| 2022-09-05 | 40.94 |
| 2022-09-02 | 41.63 |
| 2022-09-01 | 39.40 |
| 2022-08-31 | 39.57 |
| 2022-08-30 | 40.09 |
| 2022-08-29 | 40.77 |
| 2022-08-26 | 42.31 |
| 2022-08-25 | 44.88 |
| 2022-08-24 | 44.88 |
| 2022-08-23 | 43.68 |
| 2022-08-22 | 45.73 |
| 2022-08-19 | 48.13 |
| 2022-08-18 | 47.95 |
| 2022-08-17 | 50.35 |
| 2022-08-16 | 49.84 |
| 2022-08-15 | 45.90 |
| 2022-08-12 | 44.70 |
| 2022-08-11 | 50.18 |
| 2022-08-10 | 47.10 |
| 2022-08-09 | 45.73 |
| 2022-08-08 | 46.93 |
| 2022-08-05 | 44.88 |
| 2022-08-04 | 44.88 |
| 2022-08-03 | 42.14 |
| 2022-08-02 | 40.09 |
| 2022-08-01 | 41.46 |
| 2022-07-29 | 38.89 |
| 2022-07-28 | 39.23 |
| 2022-07-27 | 39.92 |
| 2022-07-26 | 40.60 |
| 2022-07-25 | 41.11 |
| 2022-07-22 | 41.63 |
| 2022-07-21 | 41.63 |
| 2022-07-20 | 42.14 |
| 2022-07-19 | 44.70 |
| 2022-07-18 | 45.05 |
| 2022-07-15 | 41.63 |
| 2022-07-14 | 45.39 |
| 2022-07-13 | 44.88 |
| 2022-07-12 | 44.02 |
| 2022-07-11 | 43.68 |
| 2022-07-08 | 45.90 |
| 2022-07-07 | 46.24 |
| 2022-07-06 | 41.80 |
| 2022-07-05 | 46.42 |
| 2022-07-04 | 46.76 |
| 2022-06-30 | 46.93 |
| 2022-06-29 | 46.93 |
| 2022-06-28 | 47.10 |
| 2022-06-27 | 38.21 |
| 2022-06-24 | 32.56 |
| 2022-06-23 | 32.39 |
| 2022-06-22 | 30.17 |
| 2022-06-21 | 31.19 |
| 2022-06-20 | 30.85 |
| 2022-06-17 | 28.97 |
| 2022-06-16 | 30.85 |
| 2022-06-15 | 31.88 |
| 2022-06-14 | 32.90 |
| 2022-06-13 | 33.07 |
| 2022-06-10 | 35.64 |
| 2022-06-09 | 35.47 |
| 2022-06-08 | 38.21 |
| 2022-06-07 | 38.89 |
| 2022-06-06 | 41.97 |
| 2022-06-02 | 40.94 |
| 2022-06-01 | 43.68 |
| 2022-05-31 | 40.26 |
| 2022-05-30 | 41.80 |
| 2022-05-27 | 42.14 |
| 2022-05-26 | 36.32 |
| 2022-05-25 | 33.42 |
| 2022-05-24 | 33.24 |
| 2022-05-23 | 34.27 |
| 2022-05-20 | 34.78 |
| 2022-05-19 | 33.59 |
| 2022-05-18 | 36.84 |
| 2022-05-17 | 36.32 |
| 2022-05-16 | 33.07 |
| 2022-05-13 | 32.56 |
| 2022-05-12 | 31.36 |
| 2022-05-11 | 34.10 |
| 2022-05-10 | 33.42 |
| 2022-05-06 | 35.13 |
| 2022-05-05 | 40.77 |
| 2022-05-04 | 38.55 |
| 2022-05-03 | 38.55 |
| 2022-04-29 | 34.78 |
| 2022-04-28 | 34.10 |
| 2022-04-27 | 36.15 |
| 2022-04-26 | 33.59 |
| 2022-04-25 | 31.02 |
| 2022-04-22 | 26.40 |
| 2022-04-21 | 26.06 |
| 2022-04-20 | 26.40 |
| 2022-04-19 | 28.80 |
| 2022-04-14 | 31.71 |
| 2022-04-13 | 31.36 |
| 2022-04-12 | 30.85 |
| 2022-04-11 | 25.55 |
| 2022-04-08 | 29.82 |
| 2022-04-07 | 28.80 |
| 2022-04-06 | 32.22 |
| 2022-04-04 | 33.59 |
| 2022-04-01 | 33.07 |
| 2022-03-31 | 31.88 |
| 2022-03-30 | 32.90 |
| 2022-03-29 | 28.28 |
| 2022-03-28 | 31.36 |
| 2022-03-25 | 30.17 |
| 2022-03-24 | 30.68 |
| 2022-03-23 | 33.07 |
| 2022-03-22 | 31.88 |
| 2022-03-21 | 32.73 |
| 2022-03-18 | 32.22 |
| 2022-03-17 | 28.46 |
| 2022-03-16 | 21.27 |
| 2022-03-15 | 15.46 |
| 2022-03-14 | 17.85 |
| 2022-03-11 | 21.78 |
| 2022-03-10 | 20.76 |
| 2022-03-09 | 13.57 |
| 2022-03-08 | 8.44 |
| 2022-03-07 | 11.52 |
| 2022-03-04 | 21.78 |
| 2022-03-03 | 24.01 |
| 2022-03-02 | 19.90 |
| 2022-03-01 | 19.73 |
| 2022-02-28 | 19.05 |
| 2022-02-25 | 20.76 |
| 2022-02-24 | 20.42 |
| 2022-02-23 | 21.10 |
| 2022-02-22 | 21.44 |
| 2022-02-21 | 22.81 |
| 2022-02-18 | 21.78 |
| 2022-02-17 | 24.01 |
| 2022-02-16 | 23.67 |
| 2022-02-15 | 18.19 |
| 2022-02-14 | 18.88 |
| 2022-02-11 | 19.39 |
| 2022-02-10 | 18.88 |
| 2022-02-09 | 20.07 |
| 2022-02-08 | 17.00 |
| 2022-02-07 | 14.60 |
| 2022-02-04 | 12.89 |
| 2022-01-31 | 10.84 |
| 2022-01-28 | 10.15 |
| 2022-01-27 | 9.13 |
| 2022-01-26 | 11.35 |
| 2022-01-25 | 12.38 |
| 2022-01-24 | 12.72 |
| 2022-01-21 | 12.72 |
| 2022-01-20 | 9.64 |
| 2022-01-19 | 9.81 |
| 2022-01-18 | 10.50 |
| 2022-01-17 | 9.47 |
| 2022-01-14 | 9.13 |
| 2022-01-13 | 8.44 |
| 2022-01-12 | 9.64 |
| 2022-01-11 | 10.50 |
| 2022-01-10 | 11.35 |
| 2022-01-07 | 8.96 |
| 2022-01-06 | 7.93 |
| 2022-01-05 | 9.98 |
| 2022-01-04 | 12.21 |
| 2022-01-03 | 9.13 |
| 2021-12-31 | 9.30 |
| 2021-12-30 | 9.98 |
| 2021-12-29 | 11.52 |
| 2021-12-28 | 10.67 |
| 2021-12-24 | 9.13 |
| 2021-12-23 | 8.96 |
| 2021-12-22 | 8.44 |
| 2021-12-21 | 8.27 |
| 2021-12-20 | 7.76 |
| 2021-12-17 | 7.76 |
| 2021-12-16 | 9.13 |
| 2021-12-15 | 9.81 |
| 2021-12-14 | 8.96 |
| 2021-12-13 | 10.67 |
| 2021-12-10 | 10.84 |
| 2021-12-09 | 12.72 |
| 2021-12-08 | 11.01 |
| 2021-12-07 | 11.18 |
| 2021-12-06 | 5.54 |
| 2021-12-03 | 7.07 |
| 2021-12-02 | 5.54 |
| 2021-12-01 | 7.76 |
| 2021-11-30 | 7.76 |
| 2021-11-29 | 11.52 |
| 2021-11-26 | 15.63 |
| 2021-11-25 | 20.59 |
| 2021-11-24 | 20.93 |
| 2021-11-23 | 20.93 |
| 2021-11-22 | 20.93 |
| 2021-11-19 | 21.44 |
| 2021-11-18 | 22.81 |
| 2021-11-17 | 23.67 |
| 2021-11-16 | 24.86 |
| 2021-11-15 | 24.69 |
| 2021-11-12 | 25.38 |
| 2021-11-11 | 24.52 |
| 2021-11-10 | 26.23 |
| 2021-11-09 | 27.26 |
| 2021-11-08 | 28.28 |
| 2021-11-05 | 22.47 |
| 2021-11-04 | 21.78 |
| 2021-11-03 | 22.81 |
| 2021-11-02 | 22.81 |
| 2021-11-01 | 21.10 |
| 2021-10-29 | 22.64 |
| 2021-10-28 | 22.64 |
| 2021-10-27 | 21.10 |
| 2021-10-26 | 22.47 |
| 2021-10-25 | 22.13 |
| 2021-10-22 | 25.21 |
| 2021-10-21 | 22.30 |
| 2021-10-20 | 22.98 |
| 2021-10-19 | 24.52 |
| 2021-10-18 | 25.89 |
| 2021-10-15 | 26.92 |
| 2021-10-12 | 23.15 |
| 2021-10-11 | 22.81 |
| 2021-10-08 | 20.76 |
| 2021-10-07 | 20.25 |
| 2021-10-06 | 20.76 |
| 2021-10-05 | 17.51 |
| 2021-10-04 | 18.02 |
| 2021-09-30 | 12.04 |
| 2021-09-29 | 10.84 |
| 2021-09-28 | 11.18 |
| 2021-09-27 | 11.18 |
| 2021-09-24 | 10.84 |
| 2021-09-23 | 12.04 |
| 2021-09-21 | 11.52 |
| 2021-09-20 | 8.27 |
| 2021-09-17 | 10.50 |
| 2021-09-16 | 10.50 |
| 2021-09-15 | 11.69 |
| 2021-09-14 | 12.04 |
| 2021-09-13 | 13.92 |
| 2021-09-10 | 15.80 |
| 2021-09-09 | 15.29 |
| 2021-09-08 | 15.97 |
| 2021-09-07 | 12.38 |
| 2021-09-06 | 11.86 |
| 2021-09-03 | 12.38 |
| 2021-09-02 | 12.04 |
| 2021-09-01 | 13.23 |
| 2021-08-31 | 11.69 |
| 2021-08-30 | 11.01 |
| 2021-08-27 | 8.61 |
| 2021-08-26 | 9.30 |
| 2021-08-25 | 8.61 |
| 2021-08-24 | 8.10 |
| 2021-08-23 | 5.19 |
| 2021-08-20 | 6.05 |
| 2021-08-19 | 6.56 |
| 2021-08-18 | 8.79 |
| 2021-08-17 | 8.96 |
| 2021-08-16 | 8.27 |
| 2021-08-13 | 6.73 |
| 2021-08-12 | 7.07 |
| 2021-08-11 | 9.81 |
| 2021-08-10 | 6.05 |
| 2021-08-09 | 7.76 |
| 2021-08-06 | 6.05 |
| 2021-08-05 | 5.54 |
| 2021-08-04 | 6.73 |
| 2021-08-03 | 8.27 |
| 2021-08-02 | 7.59 |
| 2021-07-30 | 6.56 |
| 2021-07-29 | 8.79 |
| 2021-07-28 | 8.44 |
| 2021-07-27 | 8.96 |
| 2021-07-26 | 8.44 |
| 2021-07-23 | 11.18 |
| 2021-07-22 | 10.67 |
| 2021-07-21 | 8.96 |
| 2021-07-20 | 9.64 |
| 2021-07-19 | 12.04 |
| 2021-07-16 | 13.57 |
| 2021-07-15 | 12.89 |
| 2021-07-14 | 12.21 |
| 2021-07-13 | 14.60 |
| 2021-07-12 | 13.75 |
| 2021-07-09 | 14.60 |
| 2021-07-08 | 15.46 |
| 2021-07-07 | 16.48 |
| 2021-07-06 | 14.94 |
| 2021-07-05 | 12.89 |
| 2021-07-02 | 12.04 |
| 2021-06-30 | 12.21 |
| 2021-06-29 | 12.89 |
| 2021-06-28 | 14.94 |
| 2021-06-25 | 16.48 |
| 2021-06-24 | 17.34 |
| 2021-06-23 | 18.19 |
| 2021-06-22 | 18.53 |
| 2021-06-21 | 21.27 |
| 2021-06-18 | 18.53 |
| 2021-06-17 | 17.68 |
| 2021-06-16 | 17.51 |
| 2021-06-15 | 19.56 |
| 2021-06-11 | 20.93 |
| 2021-06-10 | 20.76 |
| 2021-06-09 | 18.71 |
| 2021-06-08 | 17.51 |
| 2021-06-07 | 15.63 |
| 2021-06-04 | 16.14 |
| 2021-06-03 | 16.31 |
| 2021-06-02 | 16.14 |
| 2021-06-01 | 13.75 |
| 2021-05-31 | 14.26 |
| 2021-05-28 | 15.80 |
| 2021-05-27 | 16.14 |
| 2021-05-26 | 15.80 |
| 2021-05-25 | 14.26 |
| 2021-05-24 | 13.40 |
| 2021-05-21 | 12.38 |
| 2021-05-20 | 11.52 |
| 2021-05-18 | 11.35 |
| 2021-05-17 | 9.30 |
| 2021-05-14 | 9.81 |
| 2021-05-13 | 9.47 |
| 2021-05-12 | 9.81 |
| 2021-05-11 | 13.23 |
| 2021-05-10 | 13.40 |
| 2021-05-07 | 11.35 |
| 2021-05-06 | 11.69 |
| 2021-05-05 | 14.09 |
| 2021-05-04 | 16.14 |
| 2021-05-03 | 14.60 |
| 2021-04-30 | 17.17 |
| 2021-04-29 | 18.53 |
| 2021-04-28 | 19.39 |
| 2021-04-27 | 21.44 |
| 2021-04-26 | 20.93 |
| 2021-04-23 | 18.02 |
| 2021-04-22 | 19.73 |
| 2021-04-21 | 18.71 |
| 2021-04-20 | 21.27 |
| 2021-04-19 | 21.96 |
| 2021-04-16 | 22.30 |
| 2021-04-15 | 20.07 |
| 2021-04-14 | 21.10 |
| 2021-04-13 | 20.93 |
| 2021-04-12 | 20.76 |
| 2021-04-09 | 21.44 |
| 2021-04-08 | 23.67 |
| 2021-04-07 | 23.67 |
| 2021-04-01 | 23.84 |
| 2021-03-31 | 24.01 |
| 2021-03-30 | 25.21 |
| 2021-03-29 | 23.32 |
| 2021-03-26 | 23.15 |
| 2021-03-25 | 21.27 |
| 2021-03-24 | 18.19 |
| 2021-03-23 | 24.01 |
| 2021-03-22 | 30.51 |
| 2021-03-19 | 30.34 |
| 2021-03-18 | 34.96 |
| 2021-03-17 | 31.88 |
| 2021-03-16 | 29.31 |
| 2021-03-15 | 29.31 |
| 2021-03-12 | 25.89 |
| 2021-03-11 | 26.40 |
| 2021-03-10 | 20.76 |
| 2021-03-09 | 21.44 |
| 2021-03-08 | 19.73 |
| 2021-03-05 | 26.75 |
| 2021-03-04 | 27.60 |
| 2021-03-03 | 26.75 |
| 2021-03-02 | 26.57 |
| 2021-03-01 | 24.69 |
| 2021-02-26 | 23.15 |
| 2021-02-25 | 26.23 |
| 2021-02-24 | 26.75 |
| 2021-02-23 | 28.63 |
| 2021-02-22 | 22.64 |
| 2021-02-19 | 19.22 |
| 2021-02-18 | 19.56 |
| 2021-02-17 | 19.39 |
| 2021-02-16 | 18.53 |
| 2021-02-11 | 12.21 |
| 2021-02-10 | 10.32 |
| 2021-02-09 | 11.86 |
| 2021-02-08 | 11.18 |
| 2021-02-05 | 8.61 |
| 2021-02-04 | 6.90 |
| 2021-02-03 | 7.76 |
| 2021-02-02 | 4.34 |
| 2021-02-01 | 3.82 |
| 2021-01-29 | 2.29 |
| 2021-01-28 | 1.77 |
| 2021-01-27 | 12.72 |
| 2021-01-26 | 12.55 |
| 2021-01-25 | 15.97 |
| 2021-01-22 | 18.53 |
| 2021-01-21 | 22.30 |
| 2021-01-20 | 22.13 |
| 2021-01-19 | 24.01 |
| 2021-01-18 | 22.13 |
| 2021-01-15 | 22.13 |
| 2021-01-14 | 23.84 |
| 2021-01-13 | 25.21 |
| 2021-01-12 | 23.84 |
| 2021-01-11 | 22.47 |
| 2021-01-08 | 24.86 |
| 2021-01-07 | 23.32 |
| 2021-01-06 | 24.18 |
| 2021-01-05 | 22.47 |
| 2021-01-04 | 24.35 |
| 2020-12-31 | 22.64 |
| 2020-12-30 | 23.84 |
| 2020-12-29 | 22.47 |
| 2020-12-28 | 22.13 |
| 2020-12-24 | 21.61 |
| 2020-12-23 | 20.76 |
| 2020-12-22 | 20.59 |
| 2020-12-21 | 22.64 |
| 2020-12-18 | 26.57 |
| 2020-12-17 | 28.28 |
| 2020-12-16 | 31.02 |
| 2020-12-15 | 30.51 |
| 2020-12-14 | 32.73 |
| 2020-12-11 | 30.68 |
| 2020-12-10 | 26.92 |
| 2020-12-09 | 27.94 |
| 2020-12-08 | 27.60 |
| 2020-12-07 | 31.88 |
| 2020-12-04 | 32.90 |
| 2020-12-03 | 32.56 |
| 2020-12-02 | 27.43 |
| 2020-12-01 | 27.09 |
| 2020-11-30 | 24.18 |
| 2020-11-27 | 25.21 |
| 2020-11-26 | 26.57 |
| 2020-11-25 | 26.06 |
| 2020-11-24 | 25.89 |
| 2020-11-23 | 16.82 |
| 2020-11-20 | 21.96 |
| 2020-11-19 | 25.89 |
| 2020-11-18 | 20.07 |
| 2020-11-17 | 17.51 |
| 2020-11-16 | 9.81 |
| 2020-11-13 | 5.54 |
| 2020-11-12 | 8.61 |
| 2020-11-11 | 11.18 |
| 2020-11-10 | 9.64 |
| 2020-11-09 | -3.87 |
| 2020-11-06 | -5.41 |
| 2020-11-05 | -6.10 |
| 2020-11-04 | -8.66 |
| 2020-11-03 | -8.15 |
| 2020-11-02 | -10.03 |
| 2020-10-30 | -10.03 |
| 2020-10-29 | -9.35 |
| 2020-10-28 | -6.27 |
| 2020-10-27 | -3.87 |
| 2020-10-23 | 0.06 |
| 2020-10-22 | -3.36 |
| 2020-10-21 | 0.06 |
| 2020-10-20 | -2.16 |
| 2020-10-19 | -0.79 |
| 2020-10-16 | -1.14 |
| 2020-10-15 | -4.04 |
| 2020-10-14 | -9.52 |
| 2020-10-12 | -6.78 |
| 2020-10-09 | -7.46 |
| 2020-10-08 | -6.44 |
| 2020-10-07 | -6.61 |
| 2020-10-06 | -7.12 |
| 2020-10-05 | -7.46 |
| 2020-09-30 | -8.49 |
| 2020-09-29 | -8.83 |
| 2020-09-28 | -7.98 |
| 2020-09-25 | -10.71 |
| 2020-09-24 | -8.66 |
| 2020-09-23 | -6.78 |
| 2020-09-22 | -4.73 |
| 2020-09-21 | -2.67 |
| 2020-09-18 | 1.60 |
| 2020-09-17 | 1.43 |
| 2020-09-16 | 4.34 |
| 2020-09-15 | 4.85 |
| 2020-09-14 | 6.56 |
| 2020-09-11 | 6.90 |
| 2020-09-10 | 7.93 |
| 2020-09-09 | 8.61 |
| 2020-09-08 | 8.96 |
| 2020-09-07 | 7.76 |
| 2020-09-04 | 6.56 |
| 2020-09-03 | 7.07 |
| 2020-09-02 | 5.54 |
| 2020-09-01 | 7.42 |
| 2020-08-31 | 7.76 |
| 2020-08-28 | 4.34 |
| 2020-08-27 | 4.51 |
| 2020-08-26 | 6.05 |
| 2020-08-25 | 3.82 |
| 2020-08-24 | -2.50 |
| 2020-08-21 | -5.07 |
| 2020-08-20 | -6.44 |
| 2020-08-19 | -6.78 |
| 2020-08-18 | -6.95 |
| 2020-08-17 | -4.73 |
| 2020-08-14 | -5.75 |
| 2020-08-13 | -2.33 |
| 2020-08-12 | 0.58 |
| 2020-08-11 | -10.20 |
| 2020-08-10 | -12.94 |
| 2020-08-07 | -6.27 |
| 2020-08-06 | -6.78 |
| 2020-08-05 | -5.41 |
| 2020-08-04 | -9.52 |
| 2020-08-03 | -11.74 |
| 2020-07-31 | -10.54 |
| 2020-07-30 | -9.86 |
| 2020-07-29 | -9.00 |
| 2020-07-28 | -6.78 |
| 2020-07-27 | -3.87 |
| 2020-07-24 | -4.90 |
| 2020-07-23 | -0.96 |
| 2020-07-22 | -1.48 |
| 2020-07-21 | -0.45 |
| 2020-07-20 | 0.75 |
| 2020-07-17 | 2.97 |
| 2020-07-16 | 4.51 |
| 2020-07-15 | 0.92 |
| 2020-07-14 | 4.30 |
| 2020-07-13 | 3.41 |
| 2020-07-10 | 1.32 |
| 2020-07-09 | 6.68 |
| 2020-07-08 | 7.73 |
| 2020-07-07 | 10.11 |
| 2020-07-06 | 12.50 |
| 2020-07-03 | 8.77 |
| 2020-07-02 | 10.86 |
| 2020-06-30 | 11.75 |
| 2020-06-29 | 11.45 |
| 2020-06-26 | 14.88 |
| 2020-06-24 | 15.33 |
| 2020-06-23 | 16.97 |
| 2020-06-22 | 18.16 |
| 2020-06-19 | 19.05 |
| 2020-06-18 | 19.95 |
| 2020-06-17 | 20.99 |
| 2020-06-16 | 20.69 |
| 2020-06-15 | 20.54 |
| 2020-06-12 | 23.67 |
| 2020-06-11 | 25.46 |
| 2020-06-10 | 29.93 |
| 2020-06-09 | 31.27 |
| 2020-06-08 | 31.27 |
| 2020-06-05 | 32.61 |
| 2020-06-04 | 25.76 |
| 2020-06-03 | 23.07 |
| 2020-06-02 | 21.44 |
| 2020-06-01 | 21.44 |
| 2020-05-29 | 17.11 |
| 2020-05-28 | 17.41 |
| 2020-05-27 | 21.29 |
| 2020-05-26 | 20.84 |
| 2020-05-25 | 18.75 |
| 2020-05-22 | 20.84 |
| 2020-05-21 | 27.25 |
| 2020-05-20 | 30.38 |
| 2020-05-19 | 28.29 |
| 2020-05-18 | 27.54 |
| 2020-05-15 | 31.87 |
| 2020-05-14 | 32.61 |
| 2020-05-13 | 33.50 |
| 2020-05-12 | 35.59 |
| 2020-05-11 | 36.19 |
| 2020-05-08 | 35.89 |
| 2020-05-07 | 34.25 |
| 2020-05-06 | 35.89 |
| 2020-05-05 | 36.19 |
| 2020-05-04 | 34.99 |
| 2020-04-29 | 36.93 |
| 2020-04-28 | 35.44 |
| 2020-04-27 | 32.16 |
| 2020-04-24 | 32.61 |
| 2020-04-23 | 33.80 |
| 2020-04-22 | 34.40 |
| 2020-04-21 | 32.61 |
| 2020-04-20 | 39.91 |
| 2020-04-17 | 39.46 |
| 2020-04-16 | 34.25 |
| 2020-04-15 | 33.06 |
| 2020-04-14 | 35.89 |
| 2020-04-09 | 34.70 |
| 2020-04-08 | 28.29 |
| 2020-04-07 | 26.65 |
| 2020-04-06 | 23.22 |
| 2020-04-03 | 22.03 |
| 2020-04-02 | 22.18 |
| 2020-04-01 | 20.99 |
| 2020-03-31 | 23.67 |
| 2020-03-30 | 20.99 |
| 2020-03-27 | 20.99 |
| 2020-03-26 | 23.82 |
| 2020-03-25 | 25.61 |
| 2020-03-24 | 16.97 |
| 2020-03-23 | 14.13 |
| 2020-03-20 | 20.24 |
| 2020-03-19 | 21.58 |
| 2020-03-18 | 24.71 |
| 2020-03-17 | 32.31 |
| 2020-03-16 | 34.99 |
| 2020-03-13 | 41.40 |
| 2020-03-12 | 45.57 |
| 2020-03-11 | 51.68 |
| 2020-03-10 | 47.06 |
| 2020-03-09 | 45.72 |
| 2020-03-06 | 47.96 |
| 2020-03-05 | 53.47 |
| 2020-03-04 | 50.49 |
| 2020-03-03 | 51.98 |
| 2020-03-02 | 51.38 |
| 2020-02-28 | 49.30 |
| 2020-02-27 | 52.28 |
| 2020-02-26 | 51.68 |
| 2020-02-25 | 52.87 |
| 2020-02-24 | 54.66 |
| 2020-02-21 | 56.45 |
| 2020-02-20 | 56.75 |
| 2020-02-19 | 55.26 |
| 2020-02-18 | 53.17 |
| 2020-02-17 | 56.45 |
| 2020-02-14 | 56.45 |
| 2020-02-13 | 56.15 |
| 2020-02-12 | 57.64 |
| 2020-02-11 | 54.66 |
| 2020-02-10 | 53.17 |
| 2020-02-07 | 54.07 |
| 2020-02-06 | 57.64 |
| 2020-02-05 | 51.38 |
| 2020-02-04 | 47.36 |
| 2020-02-03 | 45.87 |
| 2020-01-31 | 46.62 |
| 2020-01-30 | 43.93 |
| 2020-01-29 | 47.06 |
| 2020-01-24 | 51.98 |
| 2020-01-23 | 51.09 |
| 2020-01-22 | 54.36 |
| 2020-01-21 | 54.66 |
| 2020-01-20 | 61.22 |
| 2020-01-17 | 64.50 |
| 2020-01-16 | 67.18 |
| 2020-01-15 | 68.97 |
| 2020-01-14 | 69.56 |
| 2020-01-13 | 65.99 |
| 2020-01-10 | 66.88 |
| 2020-01-09 | 64.20 |
| 2020-01-08 | 61.81 |
| 2020-01-07 | 63.01 |
| 2020-01-06 | 62.71 |
| 2020-01-03 | 69.86 |
| 2020-01-02 | 70.46 |
| 2019-12-31 | 71.65 |
| 2019-12-30 | 69.86 |
| 2019-12-27 | 69.26 |
| 2019-12-24 | 68.67 |
| 2019-12-23 | 67.48 |
| 2019-12-20 | 67.77 |
| 2019-12-19 | 68.97 |
| 2019-12-18 | 66.58 |
| 2019-12-17 | 66.88 |
| 2019-12-16 | 61.22 |
| 2019-12-13 | 62.11 |
| 2019-12-12 | 55.85 |
| 2019-12-11 | 53.77 |
| 2019-12-10 | 53.17 |
| 2019-12-09 | 53.77 |
| 2019-12-06 | 55.56 |
| 2019-12-05 | 53.77 |
| 2019-12-04 | 54.66 |
| 2019-12-03 | 54.07 |
| 2019-12-02 | 56.15 |
| 2019-11-29 | 55.85 |
| 2019-11-28 | 55.56 |
| 2019-11-27 | 52.28 |
| 2019-11-26 | 50.79 |
| 2019-11-25 | 50.79 |
| 2019-11-22 | 46.91 |
| 2019-11-21 | 48.40 |
| 2019-11-20 | 48.11 |
| 2019-11-19 | 47.51 |
| 2019-11-18 | 46.47 |
| 2019-11-15 | 46.32 |
| 2019-11-14 | 47.66 |
| 2019-11-13 | 48.85 |
| 2019-11-12 | 49.60 |
| 2019-11-11 | 48.55 |
| 2019-11-08 | 51.38 |
| 2019-11-07 | 53.17 |
| 2019-11-06 | 52.28 |
| 2019-11-05 | 52.87 |
| 2019-11-04 | 52.87 |
| 2019-11-01 | 50.19 |
| 2019-10-31 | 49.30 |
| 2019-10-30 | 48.85 |
| 2019-10-29 | 49.60 |
| 2019-10-28 | 49.89 |
| 2019-10-25 | 48.40 |
| 2019-10-24 | 48.70 |
| 2019-10-23 | 47.21 |
| 2019-10-22 | 50.19 |
| 2019-10-21 | 47.51 |
| 2019-10-18 | 48.40 |
| 2019-10-17 | 51.68 |
| 2019-10-16 | 46.77 |
| 2019-10-15 | 47.81 |
| 2019-10-14 | 47.36 |
| 2019-10-11 | 45.72 |
| 2019-10-10 | 42.15 |
| 2019-10-09 | 42.74 |
| 2019-10-08 | 42.89 |
| 2019-10-04 | 48.40 |
| 2019-10-03 | 49.60 |
| 2019-10-02 | 49.00 |
| 2019-09-30 | 46.02 |
| 2019-09-27 | 45.13 |
| 2019-09-26 | 46.32 |
| 2019-09-25 | 46.32 |
| 2019-09-24 | 48.70 |
| 2019-09-23 | 50.79 |
| 2019-09-20 | 50.79 |
| 2019-09-19 | 52.87 |
| 2019-09-18 | 53.47 |
| 2019-09-17 | 52.28 |
| 2019-09-16 | 55.56 |
| 2019-09-13 | 62.11 |
| 2019-09-12 | 58.24 |
| 2019-09-11 | 59.73 |
| 2019-09-10 | 55.56 |
| 2019-09-09 | 55.26 |
| 2019-09-06 | 55.56 |
| 2019-09-05 | 53.77 |
| 2019-09-04 | 59.43 |
| 2019-09-03 | 48.70 |
| 2019-09-02 | 48.99 |
| 2019-08-30 | 49.58 |
| 2019-08-29 | 48.41 |
| 2019-08-28 | 47.82 |
| 2019-08-27 | 50.46 |
| 2019-08-26 | 50.75 |
| 2019-08-23 | 50.17 |
| 2019-08-22 | 52.21 |
| 2019-08-21 | 52.51 |
| 2019-08-20 | 56.02 |
| 2019-08-19 | 56.61 |
| 2019-08-16 | 55.14 |
| 2019-08-15 | 51.92 |
| 2019-08-14 | 43.73 |
| 2019-08-13 | 39.77 |
| 2019-08-12 | 43.43 |
| 2019-08-09 | 50.75 |
| 2019-08-08 | 51.04 |
| 2019-08-07 | 52.21 |
| 2019-08-06 | 51.04 |
| 2019-08-05 | 52.21 |
| 2019-08-02 | 58.95 |
| 2019-08-01 | 60.70 |
| 2019-07-31 | 62.17 |
| 2019-07-30 | 62.75 |
| 2019-07-29 | 61.87 |
| 2019-07-26 | 66.85 |
| 2019-07-25 | 66.85 |
| 2019-07-24 | 68.31 |
| 2019-07-23 | 73.58 |
| 2019-07-22 | 73.88 |
| 2019-07-19 | 77.10 |
| 2019-07-18 | 78.27 |
| 2019-07-17 | 79.44 |
| 2019-07-16 | 74.46 |
| 2019-07-15 | 73.00 |
| 2019-07-12 | 70.36 |
| 2019-07-11 | 70.36 |
| 2019-07-10 | 68.31 |
| 2019-07-09 | 69.49 |
| 2019-07-08 | 69.78 |
| 2019-07-05 | 71.53 |
| 2019-07-04 | 71.83 |
| 2019-07-03 | 73.00 |
| 2019-07-02 | 72.12 |
| 2019-06-28 | 70.95 |
| 2019-06-27 | 68.31 |
| 2019-06-26 | 69.78 |
| 2019-06-25 | 69.19 |
| 2019-06-24 | 72.71 |
| 2019-06-21 | 74.75 |
| 2019-06-20 | 68.90 |
| 2019-06-19 | 66.56 |
| 2019-06-18 | 63.05 |
| 2019-06-17 | 62.17 |
| 2019-06-14 | 60.41 |
| 2019-06-13 | 59.83 |
| 2019-06-12 | 60.12 |
| 2019-06-11 | 63.34 |
| 2019-06-10 | 61.00 |
| 2019-06-06 | 61.87 |
| 2019-06-05 | 65.39 |
| 2019-06-04 | 63.92 |
| 2019-06-03 | 63.34 |
| 2019-05-31 | 63.34 |
| 2019-05-30 | 65.39 |
| 2019-05-29 | 65.68 |
| 2019-05-28 | 67.44 |
| 2019-05-27 | 68.31 |
| 2019-05-24 | 68.61 |
| 2019-05-23 | 69.19 |
| 2019-05-22 | 74.75 |
| 2019-05-21 | 75.05 |
| 2019-05-20 | 76.22 |
| 2019-05-17 | 79.15 |
| 2019-05-16 | 80.61 |
| 2019-05-15 | 79.44 |
| 2019-05-14 | 79.73 |
| 2019-05-10 | 85.58 |
| 2019-05-09 | 82.66 |
| 2019-05-08 | 85.29 |
| 2019-05-07 | 89.10 |
| 2019-05-06 | 90.85 |
| 2019-05-03 | 95.83 |
| 2019-05-02 | 94.66 |
| 2019-04-30 | 93.20 |
| 2019-04-29 | 94.37 |
| 2019-04-26 | 92.61 |
| 2019-04-25 | 93.49 |
| 2019-04-24 | 94.95 |
| 2019-04-23 | 97.29 |
| 2019-04-18 | 103.44 |
| 2019-04-17 | 103.44 |
| 2019-04-16 | 103.73 |
| 2019-04-15 | 103.15 |
| 2019-04-12 | 101.68 |
| 2019-04-11 | 98.76 |
| 2019-04-10 | 102.56 |
| 2019-04-09 | 101.98 |
| 2019-04-08 | 102.56 |
| 2019-04-04 | 101.39 |
| 2019-04-03 | 100.22 |
| 2019-04-02 | 99.93 |
| 2019-04-01 | 100.81 |
| 2019-03-29 | 98.21 |
| 2019-03-28 | 97.63 |
| 2019-03-27 | 92.44 |
| 2019-03-26 | 97.34 |
| 2019-03-25 | 92.15 |
| 2019-03-22 | 97.63 |
| 2019-03-21 | 97.63 |
| 2019-03-20 | 93.88 |
| 2019-03-19 | 93.88 |
| 2019-03-18 | 91.29 |
| 2019-03-15 | 91.57 |
| 2019-03-14 | 96.19 |
| 2019-03-13 | 94.46 |
| 2019-03-12 | 90.13 |
| 2019-03-11 | 88.98 |
| 2019-03-08 | 85.23 |
| 2019-03-07 | 88.40 |
| 2019-03-06 | 90.71 |
| 2019-03-05 | 91.86 |
| 2019-03-04 | 87.82 |
| 2019-03-01 | 90.13 |
| 2019-02-28 | 90.42 |
| 2019-02-27 | 97.06 |
| 2019-02-26 | 95.61 |
| 2019-02-25 | 99.36 |
| 2019-02-22 | 96.19 |
| 2019-02-21 | 96.19 |
| 2019-02-20 | 88.11 |
| 2019-02-19 | 74.55 |
| 2019-02-18 | 73.11 |
| 2019-02-15 | 73.97 |
| 2019-02-14 | 74.55 |
| 2019-02-13 | 73.69 |
| 2019-02-12 | 72.82 |
| 2019-02-11 | 72.53 |
| 2019-02-08 | 73.69 |
| 2019-02-04 | 74.84 |
| 2019-02-01 | 74.26 |
| 2019-01-31 | 73.69 |
| 2019-01-30 | 75.42 |
| 2019-01-29 | 75.99 |
| 2019-01-28 | 74.55 |
| 2019-01-25 | 76.28 |
| 2019-01-24 | 78.30 |
| 2019-01-23 | 75.99 |
| 2019-01-22 | 75.42 |
| 2019-01-21 | 76.28 |
| 2019-01-18 | 73.97 |
| 2019-01-17 | 72.82 |
| 2019-01-16 | 70.51 |
| 2019-01-15 | 68.20 |
| 2019-01-14 | 65.32 |
| 2019-01-11 | 67.92 |
| 2019-01-10 | 65.90 |
| 2019-01-09 | 63.30 |
| 2019-01-08 | 63.30 |
| 2019-01-07 | 61.28 |
| 2019-01-04 | 58.39 |
| 2019-01-03 | 58.11 |
| 2019-01-02 | 60.41 |
| 2018-12-31 | 60.70 |
| 2018-12-28 | 60.13 |
| 2018-12-27 | 58.39 |
| 2018-12-24 | 60.99 |
| 2018-12-21 | 61.28 |
| 2018-12-20 | 57.53 |
| 2018-12-19 | 58.68 |
| 2018-12-18 | 55.22 |
| 2018-12-17 | 56.38 |
| 2018-12-14 | 57.82 |
| 2018-12-13 | 56.95 |
| 2018-12-12 | 58.11 |
| 2018-12-11 | 54.93 |
| 2018-12-10 | 54.07 |
| 2018-12-07 | 58.11 |
| 2018-12-06 | 60.41 |
| 2018-12-05 | 61.28 |
| 2018-12-04 | 61.28 |
| 2018-12-03 | 60.13 |
| 2018-11-30 | 62.72 |
| 2018-11-29 | 61.86 |
| 2018-11-28 | 58.39 |
| 2018-11-27 | 57.82 |
| 2018-11-26 | 59.26 |
| 2018-11-23 | 55.80 |
| 2018-11-22 | 55.22 |
| 2018-11-21 | 56.95 |
| 2018-11-20 | 56.09 |
| 2018-11-19 | 57.82 |
| 2018-11-16 | 57.24 |
| 2018-11-15 | 57.82 |
| 2018-11-14 | 57.24 |
| 2018-11-13 | 53.78 |
| 2018-11-12 | 52.05 |
| 2018-11-09 | 55.51 |
| 2018-11-08 | 55.80 |
| 2018-11-07 | 54.07 |
| 2018-11-06 | 54.64 |
| 2018-11-05 | 50.89 |
| 2018-11-02 | 51.18 |
| 2018-11-01 | 45.41 |
| 2018-10-31 | 43.68 |
| 2018-10-30 | 44.83 |
| 2018-10-29 | 43.10 |
| 2018-10-26 | 43.97 |
| 2018-10-25 | 47.43 |
| 2018-10-24 | 53.20 |
| 2018-10-23 | 53.49 |
| 2018-10-22 | 57.24 |
| 2018-10-19 | 54.93 |
| 2018-10-18 | 54.64 |
| 2018-10-16 | 52.91 |
| 2018-10-15 | 57.82 |
| 2018-10-12 | 58.97 |
| 2018-10-11 | 58.97 |
| 2018-10-10 | 63.30 |
| 2018-10-09 | 63.30 |
| 2018-10-08 | 61.57 |
| 2018-10-05 | 64.45 |
| 2018-10-04 | 65.03 |
| 2018-10-03 | 65.90 |
| 2018-10-02 | 64.74 |
| 2018-09-28 | 70.22 |
| 2018-09-27 | 61.57 |
| 2018-09-26 | 61.57 |
| 2018-09-24 | 63.30 |
| 2018-09-21 | 64.74 |
| 2018-09-20 | 62.15 |
| 2018-09-19 | 64.74 |
| 2018-09-18 | 60.99 |
| 2018-09-17 | 59.55 |
| 2018-09-14 | 62.43 |
| 2018-09-13 | 60.13 |
| 2018-09-12 | 58.39 |
| 2018-09-11 | 63.01 |
| 2018-09-10 | 63.88 |
| 2018-09-07 | 64.45 |
| 2018-09-06 | 64.74 |
| 2018-09-05 | 66.18 |
| 2018-09-04 | 68.20 |
| 2018-09-03 | 67.35 |
| 2018-08-31 | 67.35 |
| 2018-08-30 | 69.06 |
| 2018-08-29 | 69.63 |
| 2018-08-28 | 68.78 |
| 2018-08-27 | 69.63 |
| 2018-08-24 | 70.21 |
| 2018-08-23 | 72.21 |
| 2018-08-22 | 76.21 |
| 2018-08-21 | 75.36 |
| 2018-08-20 | 71.64 |
| 2018-08-17 | 70.78 |
| 2018-08-16 | 70.78 |
| 2018-08-15 | 69.63 |
| 2018-08-14 | 71.92 |
| 2018-08-13 | 74.50 |
| 2018-08-10 | 76.50 |
| 2018-08-09 | 79.65 |
| 2018-08-08 | 69.63 |
| 2018-08-07 | 72.78 |
| 2018-08-06 | 69.92 |
| 2018-08-03 | 69.92 |
| 2018-08-02 | 72.21 |
| 2018-08-01 | 73.93 |
| 2018-07-31 | 73.35 |
| 2018-07-30 | 70.21 |
| 2018-07-27 | 69.92 |
| 2018-07-26 | 69.92 |
| 2018-07-25 | 72.78 |
| 2018-07-24 | 71.06 |
| 2018-07-23 | 72.78 |
| 2018-07-20 | 73.93 |
| 2018-07-19 | 73.35 |
| 2018-07-18 | 74.78 |
| 2018-07-17 | 77.07 |
| 2018-07-16 | 75.36 |
| 2018-07-13 | 77.64 |
| 2018-07-12 | 78.50 |
| 2018-07-11 | 72.78 |
| 2018-07-10 | 75.93 |
| 2018-07-09 | 75.07 |
| 2018-07-06 | 72.21 |
| 2018-07-05 | 73.07 |
| 2018-07-04 | 72.50 |
| 2018-07-03 | 74.78 |
| 2018-06-29 | 76.50 |
| 2018-06-28 | 76.50 |
| 2018-06-27 | 80.22 |
| 2018-06-26 | 83.94 |
| 2018-06-25 | 85.94 |
| 2018-06-22 | 86.80 |
| 2018-06-21 | 87.94 |
| 2018-06-20 | 92.52 |
| 2018-06-19 | 90.23 |
| 2018-06-15 | 94.24 |
| 2018-06-14 | 98.24 |
| 2018-06-13 | 96.81 |
| 2018-06-12 | 95.95 |
| 2018-06-11 | 97.10 |
| 2018-06-08 | 93.95 |
| 2018-06-07 | 95.09 |
| 2018-06-06 | 93.95 |
| 2018-06-05 | 89.94 |
| 2018-06-04 | 83.65 |
| 2018-06-01 | 82.22 |
| 2018-05-31 | 82.79 |
| 2018-05-30 | 83.08 |
| 2018-05-29 | 88.80 |
| 2018-05-28 | 89.94 |
| 2018-05-25 | 85.08 |
| 2018-05-24 | 84.80 |
| 2018-05-23 | 83.65 |
| 2018-05-21 | 84.51 |
| 2018-05-18 | 84.51 |
| 2018-05-17 | 86.80 |
| 2018-05-16 | 88.80 |
| 2018-05-15 | 89.94 |
| 2018-05-14 | 90.23 |
| 2018-05-11 | 87.94 |
| 2018-05-10 | 85.37 |
| 2018-05-09 | 83.94 |
| 2018-05-08 | 78.79 |
| 2018-05-07 | 77.93 |
| 2018-05-04 | 77.36 |
| 2018-05-03 | 82.22 |
| 2018-05-02 | 80.79 |
| 2018-04-30 | 80.79 |
| 2018-04-27 | 81.94 |
| 2018-04-26 | 78.79 |
| 2018-04-25 | 82.79 |
| 2018-04-24 | 82.51 |
| 2018-04-23 | 78.50 |
| 2018-04-20 | 78.22 |
| 2018-04-19 | 78.50 |
| 2018-04-18 | 79.07 |
| 2018-04-17 | 80.22 |
| 2018-04-16 | 81.94 |
| 2018-04-13 | 85.08 |
| 2018-04-12 | 86.23 |
| 2018-04-11 | 90.23 |
| 2018-04-10 | 91.38 |
| 2018-04-09 | 92.52 |
| 2018-04-06 | 94.81 |
| 2018-04-04 | 92.23 |
| 2018-04-03 | 94.24 |
| 2018-03-29 | 92.95 |
| 2018-03-28 | 90.67 |
| 2018-03-27 | 94.37 |
| 2018-03-26 | 92.38 |
| 2018-03-23 | 90.10 |
| 2018-03-22 | 93.80 |
| 2018-03-21 | 100.36 |
| 2018-03-20 | 101.78 |
| 2018-03-19 | 106.34 |
| 2018-03-16 | 109.19 |
| 2018-03-15 | 105.49 |
| 2018-03-14 | 96.37 |
| 2018-03-13 | 96.37 |
| 2018-03-12 | 98.36 |
| 2018-03-09 | 92.95 |
| 2018-03-08 | 90.67 |
| 2018-03-07 | 89.53 |
| 2018-03-06 | 89.53 |
| 2018-03-05 | 85.82 |
| 2018-03-02 | 88.67 |
| 2018-03-01 | 92.38 |
| 2018-02-28 | 88.96 |
| 2018-02-27 | 88.67 |
| 2018-02-26 | 90.95 |
| 2018-02-23 | 85.82 |
| 2018-02-22 | 85.25 |
| 2018-02-21 | 83.26 |
| 2018-02-20 | 84.11 |
| 2018-02-15 | 82.12 |
| 2018-02-14 | 80.41 |
| 2018-02-13 | 80.41 |
| 2018-02-12 | 80.12 |
| 2018-02-09 | 74.42 |
| 2018-02-08 | 76.42 |
| 2018-02-07 | 76.13 |
| 2018-02-06 | 74.71 |
| 2018-02-05 | 80.69 |
| 2018-02-02 | 77.56 |
| 2018-02-01 | 76.99 |
| 2018-01-31 | 76.99 |
| 2018-01-30 | 74.71 |
| 2018-01-29 | 76.70 |
| 2018-01-26 | 79.55 |
| 2018-01-25 | 81.55 |
| 2018-01-24 | 83.54 |
| 2018-01-23 | 80.12 |
| 2018-01-22 | 80.98 |
| 2018-01-19 | 82.97 |
| 2018-01-18 | 85.25 |
| 2018-01-17 | 80.69 |
| 2018-01-16 | 82.97 |
| 2018-01-15 | 83.54 |
| 2018-01-12 | 83.83 |
| 2018-01-11 | 80.98 |
| 2018-01-10 | 79.27 |
| 2018-01-09 | 80.12 |
| 2018-01-08 | 78.98 |
| 2018-01-05 | 79.27 |
| 2018-01-04 | 75.56 |
| 2018-01-03 | 74.14 |
| 2018-01-02 | 74.14 |
| 2017-12-29 | 72.71 |
| 2017-12-28 | 71.29 |
| 2017-12-27 | 71.00 |
| 2017-12-22 | 71.86 |
| 2017-12-21 | 71.00 |
| 2017-12-20 | 71.57 |
| 2017-12-19 | 73.57 |
| 2017-12-18 | 70.43 |
| 2017-12-15 | 70.15 |
| 2017-12-14 | 69.01 |
| 2017-12-13 | 68.72 |
| 2017-12-12 | 65.02 |
| 2017-12-11 | 64.45 |
| 2017-12-08 | 60.46 |
| 2017-12-07 | 60.74 |
| 2017-12-06 | 59.60 |
| 2017-12-05 | 63.59 |
| 2017-12-04 | 65.87 |
| 2017-12-01 | 68.44 |
| 2017-11-30 | 71.00 |
| 2017-11-29 | 70.72 |
| 2017-11-28 | 71.86 |
| 2017-11-27 | 73.00 |
| 2017-11-24 | 74.14 |
| 2017-11-23 | 75.85 |
| 2017-11-22 | 76.70 |
| 2017-11-21 | 73.85 |
| 2017-11-20 | 72.43 |
| 2017-11-17 | 69.86 |
| 2017-11-16 | 68.15 |
| 2017-11-15 | 70.72 |
| 2017-11-14 | 70.72 |
| 2017-11-13 | 74.14 |
| 2017-11-10 | 75.85 |
| 2017-11-09 | 76.99 |
| 2017-11-08 | 79.55 |
| 2017-11-07 | 80.69 |
| 2017-11-06 | 85.25 |
| 2017-11-03 | 88.10 |
| 2017-11-02 | 90.10 |
| 2017-11-01 | 90.38 |
| 2017-10-31 | 90.10 |
| 2017-10-30 | 90.38 |
| 2017-10-27 | 90.38 |
| 2017-10-26 | 87.53 |
| 2017-10-25 | 88.10 |
| 2017-10-24 | 87.82 |
| 2017-10-23 | 89.24 |
| 2017-10-20 | 90.10 |
| 2017-10-19 | 85.82 |
| 2017-10-18 | 84.68 |
| 2017-10-17 | 81.83 |
| 2017-10-16 | 82.97 |
| 2017-10-13 | 81.83 |
| 2017-10-12 | 74.99 |
| 2017-10-11 | 70.15 |
| 2017-10-10 | 71.86 |
| 2017-10-09 | 71.00 |
| 2017-10-06 | 70.72 |
| 2017-10-04 | 73.28 |
| 2017-10-03 | 69.86 |
| 2017-09-29 | 68.15 |
| 2017-09-28 | 65.59 |
| 2017-09-27 | 64.45 |
| 2017-09-26 | 65.30 |
| 2017-09-25 | 65.02 |
| 2017-09-22 | 65.87 |
| 2017-09-21 | 67.30 |
| 2017-09-20 | 67.01 |
| 2017-09-19 | 67.87 |
| 2017-09-18 | 68.72 |
| 2017-09-15 | 68.44 |
| 2017-09-14 | 69.58 |
| 2017-09-13 | 69.58 |
| 2017-09-12 | 71.29 |
| 2017-09-11 | 72.14 |
| 2017-09-08 | 69.86 |
| 2017-09-07 | 68.15 |
| 2017-09-06 | 67.30 |
| 2017-09-05 | 66.44 |
| 2017-09-04 | 67.30 |
| 2017-09-01 | 67.30 |
| 2017-08-31 | 65.59 |
| 2017-08-30 | 66.16 |
| 2017-08-29 | 64.16 |
| 2017-08-28 | 65.30 |
| 2017-08-25 | 65.30 |
| 2017-08-24 | 66.44 |
| 2017-08-22 | 67.87 |
| 2017-08-21 | 69.29 |
| 2017-08-18 | 71.00 |
| 2017-08-17 | 68.15 |
| 2017-08-16 | 66.73 |
| 2017-08-15 | 65.30 |
| 2017-08-14 | 66.73 |
| 2017-08-11 | 68.15 |
| 2017-08-10 | 70.15 |
| 2017-08-09 | 71.00 |
| 2017-08-08 | 72.43 |
| 2017-08-07 | 74.71 |
| 2017-08-04 | 74.42 |
| 2017-08-03 | 73.28 |
| 2017-08-02 | 73.85 |
| 2017-08-01 | 74.14 |
| 2017-07-31 | 74.42 |
| 2017-07-28 | 74.71 |
| 2017-07-27 | 73.28 |
| 2017-07-26 | 71.57 |
| 2017-07-25 | 72.71 |
| 2017-07-24 | 72.71 |
| 2017-07-21 | 75.28 |
| 2017-07-20 | 78.13 |
| 2017-07-19 | 76.99 |
| 2017-07-18 | 78.13 |
| 2017-07-17 | 79.27 |
| 2017-07-14 | 81.26 |
| 2017-07-13 | 81.55 |
| 2017-07-12 | 80.98 |
| 2017-07-11 | 80.41 |
| 2017-07-10 | 81.55 |
| 2017-07-07 | 75.56 |
| 2017-07-06 | 74.71 |
| 2017-07-05 | 71.29 |
| 2017-07-04 | 71.00 |
| 2017-07-03 | 72.71 |
| 2017-06-30 | 72.71 |
| 2017-06-29 | 71.86 |
| 2017-06-28 | 72.14 |
| 2017-06-27 | 73.57 |
| 2017-06-26 | 72.71 |
| 2017-06-23 | 71.57 |
| 2017-06-22 | 71.29 |
| 2017-06-21 | 71.57 |
| 2017-06-20 | 74.14 |
| 2017-06-19 | 76.70 |
| 2017-06-16 | 76.42 |
| 2017-06-15 | 76.42 |
| 2017-06-14 | 76.70 |
| 2017-06-13 | 75.56 |
| 2017-06-12 | 76.70 |
| 2017-06-09 | 79.84 |
| 2017-06-08 | 78.70 |
| 2017-06-07 | 68.15 |
| 2017-06-06 | 69.01 |
| 2017-06-05 | 65.30 |
| 2017-06-02 | 65.59 |
| 2017-06-01 | 65.30 |
| 2017-05-31 | 62.45 |
| 2017-05-29 | 66.73 |
| 2017-05-26 | 67.01 |
| 2017-05-25 | 70.15 |
| 2017-05-24 | 73.57 |
| 2017-05-23 | 63.59 |
| 2017-05-22 | 65.02 |
| 2017-05-19 | 61.31 |
| 2017-05-18 | 61.31 |
| 2017-05-17 | 58.18 |
| 2017-05-16 | 50.77 |
| 2017-05-15 | 53.62 |
| 2017-05-12 | 55.33 |
| 2017-05-11 | 56.18 |
| 2017-05-10 | 55.04 |
| 2017-05-09 | 58.75 |
| 2017-05-08 | 58.18 |
| 2017-05-05 | 58.75 |
| 2017-05-04 | 59.03 |
| 2017-05-02 | 59.03 |
| 2017-04-28 | 59.60 |
| 2017-04-27 | 62.17 |
| 2017-04-26 | 60.17 |
| 2017-04-25 | 60.17 |
| 2017-04-24 | 59.89 |
| 2017-04-21 | 57.32 |
| 2017-04-20 | 53.90 |
| 2017-04-19 | 54.76 |
| 2017-04-18 | 55.33 |
| 2017-04-13 | 55.90 |
| 2017-04-12 | 55.61 |
| 2017-04-11 | 56.47 |
| 2017-04-10 | 59.03 |
| 2017-04-07 | 60.17 |
| 2017-04-06 | 60.46 |
| 2017-04-05 | 61.31 |
| 2017-04-03 | 61.88 |
| 2017-03-31 | 60.74 |
| 2017-03-30 | 60.17 |
| 2017-03-29 | 61.03 |
| 2017-03-28 | 59.60 |
| 2017-03-27 | 59.32 |
| 2017-03-24 | 60.74 |
| 2017-03-23 | 56.75 |
| 2017-03-22 | 57.04 |
| 2017-03-21 | 61.88 |
| 2017-03-20 | 59.60 |
| 2017-03-17 | 60.74 |
| 2017-03-16 | 58.46 |
| 2017-03-15 | 63.02 |
| 2017-03-14 | 65.30 |
| 2017-03-13 | 63.88 |
| 2017-03-10 | 63.88 |
| 2017-03-09 | 65.02 |
| 2017-03-08 | 67.87 |
| 2017-03-07 | 70.43 |
| 2017-03-06 | 68.15 |
| 2017-03-03 | 61.60 |
| 2017-03-02 | 62.74 |
| 2017-03-01 | 61.60 |
| 2017-02-28 | 62.45 |
| 2017-02-27 | 61.60 |
| 2017-02-24 | 62.74 |
| 2017-02-23 | 62.45 |
| 2017-02-22 | 61.03 |
| 2017-02-21 | 61.31 |
| 2017-02-20 | 59.32 |
| 2017-02-17 | 58.75 |
| 2017-02-16 | 57.61 |
| 2017-02-15 | 57.32 |
| 2017-02-14 | 59.03 |
| 2017-02-13 | 59.03 |
| 2017-02-10 | 59.60 |
| 2017-02-09 | 57.04 |
| 2017-02-08 | 58.18 |
| 2017-02-07 | 53.33 |
| 2017-02-06 | 49.06 |
| 2017-02-03 | 49.34 |
| 2017-02-02 | 48.77 |
| 2017-02-01 | 49.63 |
| 2017-01-27 | 50.20 |
| 2017-01-26 | 48.49 |
| 2017-01-25 | 49.34 |
| 2017-01-24 | 49.06 |
| 2017-01-23 | 48.20 |
| 2017-01-20 | 49.34 |
| 2017-01-19 | 48.20 |
| 2017-01-18 | 54.19 |
| 2017-01-17 | 57.32 |
| 2017-01-16 | 54.76 |
| 2017-01-13 | 50.20 |
| 2017-01-12 | 50.20 |
| 2017-01-11 | 50.20 |
| 2017-01-10 | 50.48 |
| 2017-01-09 | 50.20 |
| 2017-01-06 | 49.06 |
| 2017-01-05 | 50.20 |
| 2017-01-04 | 49.91 |
| 2017-01-03 | 48.20 |
| 2016-12-30 | 45.35 |
| 2016-12-29 | 44.78 |
| 2016-12-28 | 45.35 |
| 2016-12-23 | 45.64 |
| 2016-12-22 | 45.92 |
| 2016-12-21 | 46.21 |
| 2016-12-20 | 44.21 |
| 2016-12-19 | 44.78 |
| 2016-12-16 | 45.07 |
| 2016-12-15 | 44.21 |
| 2016-12-14 | 44.78 |
| 2016-12-13 | 45.92 |
| 2016-12-12 | 45.92 |
| 2016-12-09 | 48.49 |
| 2016-12-08 | 48.20 |
| 2016-12-07 | 47.92 |
| 2016-12-06 | 47.63 |
| 2016-12-05 | 48.77 |
| 2016-12-02 | 47.92 |
| 2016-12-01 | 49.34 |
| 2016-11-30 | 49.63 |
| 2016-11-29 | 48.49 |
| 2016-11-28 | 49.34 |
| 2016-11-25 | 49.63 |
| 2016-11-24 | 49.63 |
| 2016-11-23 | 50.20 |
| 2016-11-22 | 50.77 |
| 2016-11-21 | 49.91 |
| 2016-11-18 | 49.91 |
| 2016-11-17 | 49.91 |
| 2016-11-16 | 49.91 |
| 2016-11-15 | 49.63 |
| 2016-11-14 | 48.49 |
| 2016-11-11 | 49.06 |
| 2016-11-10 | 49.91 |
| 2016-11-09 | 48.20 |
| 2016-11-08 | 49.34 |
| 2016-11-07 | 49.91 |
| 2016-11-04 | 46.78 |
| 2016-11-03 | 45.64 |
| 2016-11-02 | 45.64 |
| 2016-11-01 | 47.63 |
| 2016-10-31 | 45.64 |
| 2016-10-28 | 43.36 |
| 2016-10-27 | 45.35 |
| 2016-10-26 | 48.20 |
| 2016-10-25 | 49.63 |
| 2016-10-24 | 50.20 |
| 2016-10-20 | 49.34 |
| 2016-10-19 | 49.63 |
| 2016-10-18 | 48.77 |
| 2016-10-17 | 47.35 |
| 2016-10-14 | 46.49 |
| 2016-10-13 | 46.21 |
| 2016-10-12 | 53.33 |
| 2016-10-11 | 53.05 |
| 2016-10-07 | 55.04 |
| 2016-10-06 | 55.04 |
| 2016-10-05 | 54.19 |
| 2016-10-04 | 55.04 |
| 2016-10-03 | 54.76 |
| 2016-09-30 | 53.90 |
| 2016-09-29 | 55.61 |
| 2016-09-28 | 55.61 |
| 2016-09-27 | 56.47 |
| 2016-09-26 | 55.90 |
| 2016-09-23 | 57.61 |
| 2016-09-22 | 58.18 |
| 2016-09-21 | 58.75 |
| 2016-09-20 | 59.32 |
| 2016-09-19 | 60.17 |
| 2016-09-15 | 59.03 |
| 2016-09-14 | 59.03 |
| 2016-09-13 | 58.18 |
| 2016-09-12 | 61.31 |
| 2016-09-09 | 62.45 |
| 2016-09-08 | 63.02 |
| 2016-09-07 | 61.60 |
| 2016-09-06 | 62.31 |
| 2016-09-05 | 62.31 |
| 2016-09-02 | 60.04 |
| 2016-09-01 | 59.19 |
| 2016-08-31 | 58.34 |
| 2016-08-30 | 57.77 |
| 2016-08-29 | 58.34 |
| 2016-08-26 | 59.19 |
| 2016-08-25 | 60.61 |
| 2016-08-24 | 58.05 |
| 2016-08-23 | 59.76 |
| 2016-08-22 | 57.77 |
| 2016-08-19 | 57.77 |
| 2016-08-18 | 60.89 |
| 2016-08-17 | 69.12 |
| 2016-08-16 | 82.46 |
| 2016-08-15 | 81.61 |
| 2016-08-12 | 80.19 |
| 2016-08-11 | 77.92 |
| 2016-08-10 | 79.34 |
| 2016-08-09 | 81.61 |
| 2016-08-08 | 83.59 |
| 2016-08-05 | 78.48 |
| 2016-08-04 | 75.36 |
| 2016-08-03 | 73.94 |
| 2016-08-01 | 80.19 |
| 2016-07-29 | 78.77 |
| 2016-07-28 | 76.78 |
| 2016-07-27 | 76.21 |
| 2016-07-26 | 76.21 |
| 2016-07-25 | 74.23 |
| 2016-07-22 | 73.38 |
| 2016-07-21 | 75.36 |
| 2016-07-20 | 74.51 |
| 2016-07-19 | 73.09 |
| 2016-07-18 | 78.20 |
| 2016-07-15 | 74.80 |
| 2016-07-14 | 73.09 |
| 2016-07-13 | 70.26 |
| 2016-07-12 | 66.85 |
| 2016-07-11 | 63.16 |
| 2016-07-08 | 59.76 |
| 2016-07-07 | 60.04 |
| 2016-07-06 | 61.46 |
| 2016-07-05 | 60.89 |
| 2016-07-04 | 62.59 |
| 2016-06-30 | 60.61 |
| 2016-06-29 | 57.49 |
| 2016-06-28 | 53.51 |
| 2016-06-27 | 57.49 |
| 2016-06-24 | 64.30 |
| 2016-06-23 | 70.54 |
| 2016-06-22 | 69.40 |
| 2016-06-21 | 68.84 |
| 2016-06-20 | 67.13 |
| 2016-06-17 | 66.00 |
| 2016-06-16 | 63.16 |
| 2016-06-15 | 68.55 |
| 2016-06-14 | 69.97 |
| 2016-06-13 | 68.84 |
| 2016-06-10 | 71.39 |
| 2016-06-08 | 74.23 |
| 2016-06-07 | 74.80 |
| 2016-06-06 | 72.53 |
| 2016-06-03 | 74.23 |
| 2016-06-02 | 73.94 |
| 2016-06-01 | 73.66 |
| 2016-05-31 | 72.53 |
| 2016-05-30 | 71.96 |
| 2016-05-27 | 74.51 |
| 2016-05-26 | 75.65 |
| 2016-05-25 | 74.23 |
| 2016-05-24 | 73.66 |
| 2016-05-23 | 71.11 |
| 2016-05-20 | 71.96 |
| 2016-05-19 | 68.27 |
| 2016-05-18 | 70.26 |
| 2016-05-17 | 73.38 |
| 2016-05-16 | 73.66 |
| 2016-05-13 | 71.96 |
| 2016-05-12 | 73.38 |
| 2016-05-11 | 72.53 |
| 2016-05-10 | 74.23 |
| 2016-05-09 | 71.67 |
| 2016-05-06 | 73.38 |
| 2016-05-05 | 74.23 |
| 2016-05-04 | 74.23 |
| 2016-05-03 | 73.38 |
| 2016-04-29 | 75.93 |
| 2016-04-28 | 73.09 |
| 2016-04-27 | 81.89 |
| 2016-04-26 | 83.88 |
| 2016-04-25 | 87.00 |
| 2016-04-22 | 88.70 |
| 2016-04-21 | 90.12 |
| 2016-04-20 | 88.13 |
| 2016-04-19 | 89.27 |
| 2016-04-18 | 87.28 |
| 2016-04-15 | 87.85 |
| 2016-04-14 | 88.42 |
| 2016-04-13 | 87.00 |
| 2016-04-12 | 81.32 |
| 2016-04-11 | 81.89 |
| 2016-04-08 | 81.32 |
| 2016-04-07 | 80.47 |
| 2016-04-06 | 83.31 |
| 2016-04-05 | 82.60 |
| 2016-04-01 | 83.43 |
| 2016-03-31 | 86.49 |
| 2016-03-30 | 85.38 |
| 2016-03-29 | 80.10 |
| 2016-03-24 | 80.38 |
| 2016-03-23 | 82.04 |
| 2016-03-22 | 83.43 |
| 2016-03-21 | 88.99 |
| 2016-03-18 | 92.88 |
| 2016-03-17 | 91.77 |
| 2016-03-16 | 90.10 |
| 2016-03-15 | 90.38 |
| 2016-03-14 | 92.33 |
| 2016-03-11 | 92.05 |
| 2016-03-10 | 87.32 |
| 2016-03-09 | 95.11 |
| 2016-03-08 | 85.93 |
| 2016-03-07 | 87.88 |
| 2016-03-04 | 89.83 |
| 2016-03-03 | 87.32 |
| 2016-03-02 | 85.10 |
| 2016-03-01 | 77.87 |
| 2016-02-29 | 72.32 |
| 2016-02-26 | 78.15 |
| 2016-02-25 | 69.54 |
| 2016-02-24 | 72.32 |
| 2016-02-23 | 72.87 |
| 2016-02-22 | 71.48 |
| 2016-02-19 | 67.87 |
| 2016-02-18 | 68.15 |
| 2016-02-17 | 61.20 |
| 2016-02-16 | 65.37 |
| 2016-02-15 | 61.20 |
| 2016-02-12 | 57.86 |
| 2016-02-11 | 54.81 |
| 2016-02-05 | 58.98 |
| 2016-02-04 | 62.59 |
| 2016-02-03 | 63.98 |
| 2016-02-02 | 65.65 |
| 2016-02-01 | 67.59 |
| 2016-01-29 | 69.26 |
| 2016-01-28 | 67.31 |
| 2016-01-27 | 69.26 |
| 2016-01-26 | 72.04 |
| 2016-01-25 | 72.32 |
| 2016-01-22 | 72.04 |
| 2016-01-21 | 73.71 |
| 2016-01-20 | 67.59 |
| 2016-01-19 | 74.26 |
| 2016-01-18 | 72.04 |
| 2016-01-15 | 77.32 |
| 2016-01-14 | 80.38 |
| 2016-01-13 | 77.32 |
| 2016-01-12 | 77.32 |
| 2016-01-11 | 79.54 |
| 2016-01-08 | 81.21 |
| 2016-01-07 | 80.38 |
| 2016-01-06 | 82.88 |
| 2016-01-05 | 83.99 |
| 2016-01-04 | 82.60 |
| 2015-12-31 | 86.49 |
| 2015-12-30 | 86.49 |
| 2015-12-29 | 85.66 |
| 2015-12-28 | 84.54 |
| 2015-12-24 | 86.77 |
| 2015-12-23 | 87.60 |
| 2015-12-22 | 85.38 |
| 2015-12-21 | 83.43 |
| 2015-12-18 | 81.21 |
| 2015-12-17 | 81.49 |
| 2015-12-16 | 79.54 |
| 2015-12-15 | 77.04 |
| 2015-12-14 | 80.38 |
| 2015-12-11 | 82.32 |
| 2015-12-10 | 82.32 |
| 2015-12-09 | 84.54 |
| 2015-12-08 | 81.21 |
| 2015-12-07 | 85.38 |
| 2015-12-04 | 82.32 |
| 2015-12-03 | 85.38 |
| 2015-12-02 | 86.49 |
| 2015-12-01 | 85.93 |
| 2015-11-30 | 90.10 |
| 2015-11-27 | 89.55 |
| 2015-11-26 | 97.61 |
| 2015-11-25 | 102.61 |
| 2015-11-24 | 106.50 |
| 2015-11-23 | 109.00 |
| 2015-11-20 | 111.50 |
| 2015-11-19 | 106.78 |
| 2015-11-18 | 103.17 |
| 2015-11-17 | 104.00 |
| 2015-11-16 | 102.61 |
| 2015-11-13 | 108.17 |
| 2015-11-12 | 109.28 |
| 2015-11-11 | 104.83 |
| 2015-11-10 | 105.39 |
| 2015-11-09 | 111.50 |
| 2015-11-06 | 112.89 |
| 2015-11-05 | 114.28 |
| 2015-11-04 | 113.17 |
| 2015-11-03 | 115.95 |
| 2015-11-02 | 110.11 |
| 2015-10-30 | 114.56 |
| 2015-10-29 | 112.89 |
| 2015-10-28 | 115.39 |
| 2015-10-27 | 113.73 |
| 2015-10-26 | 112.62 |
| 2015-10-23 | 115.67 |
| 2015-10-22 | 111.23 |
| 2015-10-20 | 109.28 |
| 2015-10-19 | 113.17 |
| 2015-10-16 | 113.17 |
| 2015-10-15 | 112.89 |
| 2015-10-14 | 105.11 |
| 2015-10-13 | 108.17 |
| 2015-10-12 | 107.06 |
| 2015-10-09 | 104.28 |
| 2015-10-08 | 106.78 |
| 2015-10-07 | 108.45 |
| 2015-10-06 | 108.72 |
| 2015-10-05 | 109.56 |
| 2015-10-02 | 105.95 |
| 2015-09-30 | 101.78 |
| 2015-09-29 | 99.83 |
| 2015-09-25 | 102.89 |
| 2015-09-24 | 102.05 |
| 2015-09-23 | 104.00 |
| 2015-09-22 | 105.95 |
| 2015-09-21 | 102.05 |
| 2015-09-18 | 104.00 |
| 2015-09-17 | 104.00 |
| 2015-09-16 | 100.66 |
| 2015-09-15 | 96.22 |
| 2015-09-14 | 95.94 |
| 2015-09-11 | 96.50 |
| 2015-09-10 | 94.83 |
| 2015-09-09 | 95.94 |
| 2015-09-08 | 92.33 |
| 2015-09-07 | 85.23 |
| 2015-09-04 | 86.87 |
| 2015-09-02 | 87.42 |
| 2015-09-01 | 88.23 |
| 2015-08-31 | 90.96 |
| 2015-08-28 | 95.33 |
| 2015-08-27 | 97.78 |
| 2015-08-26 | 91.24 |
| 2015-08-25 | 88.23 |
| 2015-08-24 | 95.33 |
| 2015-08-21 | 101.60 |
| 2015-08-20 | 102.97 |
| 2015-08-19 | 109.79 |
| 2015-08-18 | 127.25 |
| 2015-08-17 | 131.34 |
| 2015-08-14 | 131.61 |
| 2015-08-13 | 135.98 |
| 2015-08-12 | 146.34 |
| 2015-08-11 | 149.62 |
| 2015-08-10 | 154.80 |
| 2015-08-07 | 155.89 |
| 2015-08-06 | 150.98 |
| 2015-08-05 | 149.62 |
| 2015-08-04 | 151.80 |
| 2015-08-03 | 149.07 |
| 2015-07-31 | 150.16 |
| 2015-07-30 | 155.07 |
| 2015-07-29 | 156.44 |
| 2015-07-28 | 158.07 |
| 2015-07-27 | 159.16 |
| 2015-07-24 | 164.62 |
| 2015-07-23 | 164.89 |
| 2015-07-22 | 160.80 |
| 2015-07-21 | 168.44 |
| 2015-07-20 | 166.80 |
| 2015-07-17 | 165.44 |
| 2015-07-16 | 161.62 |
| 2015-07-15 | 157.80 |
| 2015-07-14 | 160.80 |
| 2015-07-13 | 158.89 |
| 2015-07-10 | 155.62 |
| 2015-07-09 | 156.71 |
| 2015-07-08 | 149.07 |
| 2015-07-07 | 166.80 |
| 2015-07-06 | 163.26 |
| 2015-07-03 | 165.71 |
| 2015-07-02 | 167.08 |
| 2015-06-30 | 159.98 |
| 2015-06-29 | 162.71 |
| 2015-06-26 | 165.71 |
| 2015-06-25 | 171.71 |
| 2015-06-24 | 172.80 |
| 2015-06-23 | 172.53 |
| 2015-06-22 | 168.17 |
| 2015-06-19 | 162.98 |
| 2015-06-18 | 161.07 |
| 2015-06-17 | 158.89 |
| 2015-06-16 | 153.16 |
| 2015-06-15 | 156.71 |
| 2015-06-12 | 152.07 |
| 2015-06-11 | 153.16 |
| 2015-06-10 | 153.98 |
| 2015-06-09 | 158.07 |
| 2015-06-08 | 159.98 |
| 2015-06-05 | 166.80 |
| 2015-06-04 | 162.98 |
| 2015-06-03 | 167.35 |
| 2015-06-02 | 166.26 |
| 2015-06-01 | 167.08 |
| 2015-05-29 | 170.89 |
| 2015-05-28 | 176.90 |
| 2015-05-27 | 180.99 |
| 2015-05-26 | 180.31 |
| 2015-05-22 | 176.90 |
| 2015-05-21 | 171.99 |
| 2015-05-20 | 170.62 |
| 2015-05-19 | 170.08 |
| 2015-05-18 | 170.35 |
| 2015-05-15 | 172.26 |
| 2015-05-14 | 170.35 |
| 2015-05-13 | 164.62 |
| 2015-05-12 | 164.89 |
| 2015-05-11 | 162.71 |
| 2015-05-08 | 166.80 |
| 2015-05-07 | 157.80 |
| 2015-05-06 | 159.44 |
| 2015-05-05 | 162.98 |
| 2015-05-04 | 167.08 |
| 2015-04-30 | 172.53 |
| 2015-04-29 | 171.99 |
| 2015-04-28 | 172.80 |
| 2015-04-27 | 178.94 |
| 2015-04-24 | 175.53 |
| 2015-04-23 | 172.80 |
| 2015-04-22 | 172.53 |
| 2015-04-21 | 166.26 |
| 2015-04-20 | 164.07 |
| 2015-04-17 | 167.08 |
| 2015-04-16 | 163.53 |
| 2015-04-15 | 167.35 |
| 2015-04-14 | 164.62 |
| 2015-04-13 | 165.98 |
| 2015-04-10 | 163.80 |
| 2015-04-09 | 162.16 |
| 2015-04-08 | 156.98 |
| 2015-04-02 | 149.62 |
| 2015-04-01 | 149.35 |
| 2015-03-31 | 141.28 |
| 2015-03-30 | 139.13 |
| 2015-03-27 | 138.59 |
| 2015-03-26 | 136.70 |
| 2015-03-25 | 137.78 |
| 2015-03-24 | 138.86 |
| 2015-03-23 | 136.44 |
| 2015-03-20 | 136.70 |
| 2015-03-19 | 129.71 |
| 2015-03-18 | 127.83 |
| 2015-03-17 | 129.17 |
| 2015-03-16 | 124.33 |
| 2015-03-13 | 123.26 |
| 2015-03-12 | 121.64 |
| 2015-03-11 | 120.30 |
| 2015-03-10 | 119.76 |
| 2015-03-09 | 120.30 |
| 2015-03-06 | 124.06 |
| 2015-03-05 | 125.14 |
| 2015-03-04 | 129.44 |
| 2015-03-03 | 131.59 |
| 2015-03-02 | 133.21 |
| 2015-02-27 | 134.01 |
| 2015-02-26 | 132.94 |
| 2015-02-25 | 130.79 |
| 2015-02-24 | 129.71 |
| 2015-02-23 | 129.17 |
| 2015-02-18 | 131.06 |
| 2015-02-17 | 130.25 |
| 2015-02-16 | 129.71 |
| 2015-02-13 | 131.32 |
| 2015-02-12 | 129.98 |
| 2015-02-11 | 134.55 |
| 2015-02-10 | 130.25 |
| 2015-02-09 | 129.98 |
| 2015-02-06 | 133.48 |
| 2015-02-05 | 134.55 |
| 2015-02-04 | 133.75 |
| 2015-02-03 | 132.94 |
| 2015-02-02 | 141.82 |
| 2015-01-30 | 143.43 |
| 2015-01-29 | 142.08 |
| 2015-01-28 | 141.55 |
| 2015-01-27 | 141.01 |
| 2015-01-26 | 143.70 |
| 2015-01-23 | 145.85 |
| 2015-01-22 | 132.13 |
| 2015-01-21 | 131.32 |
| 2015-01-20 | 128.10 |
| 2015-01-19 | 127.56 |
| 2015-01-16 | 134.01 |
| 2015-01-15 | 137.51 |
| 2015-01-14 | 138.59 |
| 2015-01-13 | 135.90 |
| 2015-01-12 | 135.09 |
| 2015-01-09 | 137.78 |
| 2015-01-08 | 131.06 |
| 2015-01-07 | 128.10 |
| 2015-01-06 | 119.76 |
| 2015-01-05 | 119.49 |
| 2015-01-02 | 127.02 |
| 2014-12-31 | 127.29 |
| 2014-12-30 | 125.95 |
| 2014-12-29 | 124.60 |
| 2014-12-24 | 124.33 |
| 2014-12-23 | 124.06 |
| 2014-12-22 | 126.48 |
| 2014-12-19 | 123.52 |
| 2014-12-18 | 125.95 |
| 2014-12-17 | 126.48 |
| 2014-12-16 | 131.06 |
| 2014-12-15 | 132.13 |
| 2014-12-12 | 133.48 |
| 2014-12-11 | 136.44 |
| 2014-12-10 | 131.86 |
| 2014-12-09 | 135.90 |
| 2014-12-08 | 131.86 |
| 2014-12-05 | 129.98 |
| 2014-12-04 | 137.78 |
| 2014-12-03 | 134.01 |
| 2014-12-02 | 134.01 |
| 2014-12-01 | 137.51 |
| 2014-11-28 | 129.71 |
| 2014-11-27 | 118.68 |
| 2014-11-26 | 115.99 |
| 2014-11-25 | 113.57 |
| 2014-11-24 | 112.50 |
| 2014-11-21 | 106.85 |
| 2014-11-20 | 104.16 |
| 2014-11-19 | 105.77 |
| 2014-11-18 | 106.31 |
| 2014-11-17 | 109.54 |
| 2014-11-14 | 110.88 |
| 2014-11-13 | 111.42 |
| 2014-11-12 | 105.50 |
| 2014-11-11 | 103.89 |
| 2014-11-10 | 98.78 |
| 2014-11-07 | 98.51 |
| 2014-11-06 | 98.51 |
| 2014-11-05 | 97.70 |
| 2014-11-04 | 97.43 |
| 2014-11-03 | 96.36 |
| 2014-10-31 | 95.55 |
| 2014-10-30 | 93.40 |
| 2014-10-29 | 93.94 |
| 2014-10-28 | 92.86 |
| 2014-10-27 | 89.90 |
| 2014-10-24 | 88.83 |
| 2014-10-23 | 90.44 |
| 2014-10-22 | 90.98 |
| 2014-10-21 | 85.33 |
| 2014-10-20 | 85.60 |
| 2014-10-17 | 84.25 |
| 2014-10-16 | 86.67 |
| 2014-10-15 | 88.02 |
| 2014-10-14 | 86.94 |
| 2014-10-13 | 90.71 |
| 2014-10-10 | 93.40 |
| 2014-10-09 | 96.36 |
| 2014-10-08 | 95.55 |
| 2014-10-07 | 96.90 |
| 2014-10-06 | 94.47 |
| 2014-10-03 | 93.40 |
| 2014-09-30 | 92.32 |
| 2014-09-29 | 93.40 |
| 2014-09-26 | 95.01 |
| 2014-09-25 | 95.28 |
| 2014-09-24 | 95.01 |
| 2014-09-23 | 95.01 |
| 2014-09-22 | 96.90 |
| 2014-09-19 | 98.51 |
| 2014-09-18 | 99.32 |
| 2014-09-17 | 99.32 |
| 2014-09-16 | 97.97 |
| 2014-09-15 | 95.01 |
| 2014-09-12 | 93.40 |
| 2014-09-11 | 93.40 |
| 2014-09-10 | 93.13 |
| 2014-09-08 | 93.13 |
| 2014-09-05 | 93.13 |
| 2014-09-04 | 92.86 |
| 2014-09-03 | 92.32 |
| 2014-09-02 | 91.25 |
| 2014-09-01 | 90.45 |
| 2014-08-29 | 92.31 |
| 2014-08-28 | 93.92 |
| 2014-08-27 | 96.05 |
| 2014-08-26 | 96.59 |
| 2014-08-25 | 97.39 |
| 2014-08-22 | 97.39 |
| 2014-08-21 | 98.99 |
| 2014-08-20 | 99.53 |
| 2014-08-19 | 98.19 |
| 2014-08-18 | 98.46 |
| 2014-08-15 | 96.86 |
| 2014-08-14 | 95.79 |
| 2014-08-13 | 96.05 |
| 2014-08-12 | 99.53 |
| 2014-08-11 | 97.66 |
| 2014-08-08 | 97.12 |
| 2014-08-07 | 95.25 |
| 2014-08-06 | 95.25 |
| 2014-08-05 | 96.86 |
| 2014-08-04 | 99.79 |
| 2014-08-01 | 96.05 |
| 2014-07-31 | 96.59 |
| 2014-07-30 | 94.18 |
| 2014-07-29 | 93.12 |
| 2014-07-28 | 93.92 |
| 2014-07-25 | 95.25 |
| 2014-07-24 | 96.05 |
| 2014-07-23 | 94.99 |
| 2014-07-22 | 92.05 |
| 2014-07-21 | 92.05 |
| 2014-07-18 | 92.31 |
| 2014-07-17 | 93.38 |
| 2014-07-16 | 92.58 |
| 2014-07-15 | 92.05 |
| 2014-07-14 | 90.45 |
| 2014-07-11 | 89.91 |
| 2014-07-10 | 89.91 |
| 2014-07-09 | 90.18 |
| 2014-07-08 | 93.65 |
| 2014-07-07 | 93.65 |
| 2014-07-04 | 94.72 |
| 2014-07-03 | 96.05 |
| 2014-07-02 | 95.52 |
| 2014-06-30 | 93.38 |
| 2014-06-27 | 93.12 |
| 2014-06-26 | 92.31 |
| 2014-06-25 | 90.45 |
| 2014-06-24 | 90.98 |
| 2014-06-23 | 90.45 |
| 2014-06-20 | 92.85 |
| 2014-06-19 | 93.12 |
| 2014-06-18 | 94.45 |
| 2014-06-17 | 93.38 |
| 2014-06-16 | 93.38 |
| 2014-06-13 | 93.92 |
| 2014-06-12 | 92.85 |
| 2014-06-11 | 93.92 |
| 2014-06-10 | 94.18 |
| 2014-06-09 | 93.65 |
| 2014-06-06 | 91.51 |
| 2014-06-05 | 92.05 |
| 2014-06-04 | 92.58 |
| 2014-06-03 | 90.18 |
| 2014-05-30 | 88.58 |
| 2014-05-29 | 91.78 |
| 2014-05-28 | 96.59 |
| 2014-05-27 | 97.12 |
| 2014-05-26 | 96.05 |
| 2014-05-23 | 96.86 |
| 2014-05-22 | 96.05 |
| 2014-05-21 | 94.99 |
| 2014-05-20 | 93.92 |
| 2014-05-19 | 97.66 |
| 2014-05-16 | 99.53 |
| 2014-05-15 | 103.80 |
| 2014-05-14 | 102.73 |
| 2014-05-13 | 100.06 |
| 2014-05-12 | 95.79 |
| 2014-05-09 | 91.51 |
| 2014-05-08 | 94.99 |
| 2014-05-07 | 93.12 |
| 2014-05-05 | 94.45 |
| 2014-05-02 | 99.53 |
| 2014-04-30 | 95.52 |
| 2014-04-29 | 97.92 |
| 2014-04-28 | 97.12 |
| 2014-04-25 | 98.19 |
| 2014-04-24 | 102.20 |
| 2014-04-23 | 98.46 |
| 2014-04-22 | 98.99 |
| 2014-04-17 | 100.86 |
| 2014-04-16 | 102.46 |
| 2014-04-15 | 103.00 |
| 2014-04-14 | 105.67 |
| 2014-04-11 | 103.80 |
| 2014-04-10 | 107.01 |
| 2014-04-09 | 99.53 |
| 2014-04-08 | 96.59 |
| 2014-04-07 | 88.31 |
| 2014-04-04 | 88.58 |
| 2014-04-03 | 86.71 |
| 2014-04-02 | 93.38 |
| 2014-04-01 | 93.92 |
| 2014-03-31 | 91.01 |
| 2014-03-28 | 91.80 |
| 2014-03-27 | 94.71 |
| 2014-03-26 | 99.20 |
| 2014-03-25 | 101.58 |
| 2014-03-24 | 102.90 |
| 2014-03-21 | 99.47 |
| 2014-03-20 | 98.94 |
| 2014-03-19 | 102.11 |
| 2014-03-18 | 97.35 |
| 2014-03-17 | 97.09 |
| 2014-03-14 | 100.52 |
| 2014-03-13 | 104.75 |
| 2014-03-12 | 103.43 |
| 2014-03-11 | 108.45 |
| 2014-03-10 | 108.98 |
| 2014-03-07 | 109.77 |
| 2014-03-06 | 108.98 |
| 2014-03-05 | 107.13 |
| 2014-03-04 | 103.43 |
| 2014-03-03 | 107.66 |
| 2014-02-28 | 108.71 |
| 2014-02-27 | 105.81 |
| 2014-02-26 | 99.99 |
| 2014-02-25 | 100.79 |
| 2014-02-24 | 101.58 |
| 2014-02-21 | 106.86 |
| 2014-02-20 | 98.94 |
| 2014-02-19 | 99.73 |
| 2014-02-18 | 103.43 |
| 2014-02-17 | 106.07 |
| 2014-02-14 | 105.01 |
| 2014-02-13 | 103.69 |
| 2014-02-12 | 109.77 |
| 2014-02-11 | 107.92 |
| 2014-02-10 | 103.43 |
| 2014-02-07 | 104.22 |
| 2014-02-06 | 102.11 |
| 2014-02-05 | 102.11 |
| 2014-02-04 | 104.22 |
| 2014-01-30 | 112.68 |
| 2014-01-29 | 113.20 |
| 2014-01-28 | 107.66 |
| 2014-01-27 | 111.62 |
| 2014-01-24 | 118.49 |
| 2014-01-23 | 120.34 |
| 2014-01-22 | 123.24 |
| 2014-01-21 | 126.15 |
| 2014-01-20 | 123.24 |
| 2014-01-17 | 124.30 |
| 2014-01-16 | 123.77 |
| 2014-01-15 | 124.56 |
| 2014-01-14 | 125.09 |
| 2014-01-13 | 125.62 |
| 2014-01-10 | 124.83 |
| 2014-01-09 | 117.69 |
| 2014-01-08 | 118.22 |
| 2014-01-07 | 112.68 |
| 2014-01-06 | 110.30 |
| 2014-01-03 | 112.41 |
| 2014-01-02 | 116.64 |
| 2013-12-31 | 116.64 |
| 2013-12-30 | 117.43 |
| 2013-12-27 | 115.05 |
| 2013-12-24 | 114.00 |
| 2013-12-23 | 112.94 |
| 2013-12-20 | 111.09 |
| 2013-12-19 | 107.92 |
| 2013-12-18 | 114.00 |
| 2013-12-17 | 114.00 |
| 2013-12-16 | 112.41 |
| 2013-12-13 | 111.35 |
| 2013-12-12 | 112.68 |
| 2013-12-11 | 112.15 |
| 2013-12-10 | 116.11 |
| 2013-12-09 | 114.79 |
| 2013-12-06 | 114.52 |
| 2013-12-05 | 116.64 |
| 2013-12-04 | 120.07 |
| 2013-12-03 | 121.39 |
| 2013-12-02 | 118.75 |
| 2013-11-29 | 116.90 |
| 2013-11-28 | 121.92 |
| 2013-11-27 | 118.22 |
| 2013-11-26 | 117.69 |
| 2013-11-25 | 118.22 |
| 2013-11-22 | 117.17 |
| 2013-11-21 | 112.41 |
| 2013-11-20 | 105.81 |
| 2013-11-19 | 103.16 |
| 2013-11-18 | 102.11 |
| 2013-11-15 | 98.14 |
| 2013-11-14 | 97.09 |
| 2013-11-13 | 95.77 |
| 2013-11-12 | 98.41 |
| 2013-11-11 | 101.58 |
| 2013-11-08 | 97.09 |
| 2013-11-07 | 98.67 |
| 2013-11-06 | 99.99 |
| 2013-11-05 | 99.99 |
| 2013-11-04 | 106.07 |
| 2013-11-01 | 104.75 |
| 2013-10-31 | 103.16 |
| 2013-10-30 | 103.16 |
| 2013-10-29 | 101.05 |
| 2013-10-28 | 103.43 |
| 2013-10-25 | 99.73 |
| 2013-10-24 | 101.84 |
| 2013-10-23 | 104.49 |
| 2013-10-22 | 101.84 |
| 2013-10-21 | 97.88 |
| 2013-10-18 | 98.67 |
| 2013-10-17 | 98.14 |
| 2013-10-16 | 98.14 |
| 2013-10-15 | 98.41 |
| 2013-10-11 | 104.22 |
| 2013-10-10 | 101.84 |
| 2013-10-09 | 101.31 |
| 2013-10-08 | 103.69 |
| 2013-10-07 | 98.41 |
| 2013-10-04 | 100.26 |
| 2013-10-03 | 103.16 |
| 2013-10-02 | 103.43 |
| 2013-09-30 | 100.79 |
| 2013-09-27 | 101.58 |
| 2013-09-26 | 98.41 |
| 2013-09-25 | 102.90 |
| 2013-09-24 | 104.22 |
| 2013-09-23 | 97.35 |
| 2013-09-19 | 96.56 |
| 2013-09-18 | 96.82 |
| 2013-09-17 | 95.24 |
| 2013-09-16 | 93.92 |
| 2013-09-13 | 89.69 |
| 2013-09-12 | 88.37 |
| 2013-09-11 | 90.48 |
| 2013-09-10 | 89.16 |
| 2013-09-09 | 86.52 |
| 2013-09-06 | 85.46 |
| 2013-09-05 | 82.56 |
| 2013-09-04 | 76.74 |
| 2013-09-03 | 78.86 |
| 2013-09-02 | 78.07 |
| 2013-08-30 | 74.91 |
| 2013-08-29 | 72.02 |
| 2013-08-28 | 73.86 |
| 2013-08-27 | 80.96 |
| 2013-08-26 | 83.86 |
| 2013-08-23 | 84.38 |
| 2013-08-22 | 81.75 |
| 2013-08-21 | 85.43 |
| 2013-08-20 | 87.28 |
| 2013-08-19 | 87.80 |
| 2013-08-16 | 87.28 |
| 2013-08-15 | 88.59 |
| 2013-08-13 | 87.54 |
| 2013-08-12 | 85.96 |
| 2013-08-09 | 86.49 |
| 2013-08-08 | 83.33 |
| 2013-08-07 | 84.91 |
| 2013-08-06 | 85.70 |
| 2013-08-05 | 89.12 |
| 2013-08-02 | 87.01 |
| 2013-08-01 | 89.91 |
| 2013-07-31 | 88.85 |
| 2013-07-30 | 86.75 |
| 2013-07-29 | 84.65 |
| 2013-07-26 | 85.43 |
| 2013-07-25 | 85.70 |
| 2013-07-24 | 83.07 |
| 2013-07-23 | 80.44 |
| 2013-07-22 | 75.44 |
| 2013-07-19 | 74.12 |
| 2013-07-18 | 74.65 |
| 2013-07-17 | 76.23 |
| 2013-07-16 | 74.91 |
| 2013-07-15 | 75.18 |
| 2013-07-12 | 76.75 |
| 2013-07-11 | 79.38 |
| 2013-07-10 | 74.39 |
| 2013-07-09 | 75.70 |
| 2013-07-08 | 73.07 |
| 2013-07-05 | 77.54 |
| 2013-07-04 | 75.44 |
| 2013-07-03 | 74.39 |
| 2013-07-02 | 74.65 |
| 2013-06-28 | 78.33 |
| 2013-06-27 | 73.86 |
| 2013-06-26 | 71.76 |
| 2013-06-25 | 72.55 |
| 2013-06-24 | 70.97 |
| 2013-06-21 | 74.91 |
| 2013-06-20 | 77.02 |
| 2013-06-19 | 80.17 |
| 2013-06-18 | 78.86 |
| 2013-06-17 | 76.75 |
| 2013-06-14 | 76.75 |
| 2013-06-13 | 77.81 |
| 2013-06-11 | 81.75 |
| 2013-06-10 | 84.65 |
| 2013-06-07 | 79.65 |
| 2013-06-06 | 86.22 |
| 2013-06-05 | 93.59 |
| 2013-06-04 | 96.74 |
| 2013-06-03 | 91.75 |
| 2013-05-31 | 90.43 |
| 2013-05-30 | 90.17 |
| 2013-05-29 | 94.64 |
| 2013-05-28 | 94.11 |
| 2013-05-27 | 88.06 |
| 2013-05-24 | 84.65 |
| 2013-05-23 | 84.65 |
| 2013-05-22 | 92.80 |
| 2013-05-21 | 91.75 |
| 2013-05-20 | 92.01 |
| 2013-05-16 | 90.17 |
| 2013-05-15 | 85.43 |
| 2013-05-14 | 87.28 |
| 2013-05-13 | 88.06 |
| 2013-05-10 | 89.38 |
| 2013-05-09 | 87.28 |
| 2013-05-08 | 88.85 |
| 2013-05-07 | 83.59 |
| 2013-05-06 | 80.44 |
| 2013-05-03 | 77.81 |
| 2013-05-02 | 77.54 |
| 2013-04-30 | 79.38 |
| 2013-04-29 | 75.44 |
| 2013-04-26 | 74.91 |
| 2013-04-25 | 73.86 |
| 2013-04-24 | 74.65 |
| 2013-04-23 | 73.07 |
| 2013-04-22 | 75.44 |
| 2013-04-19 | 72.02 |
| 2013-04-18 | 70.70 |
| 2013-04-17 | 70.70 |
| 2013-04-16 | 65.97 |
| 2013-04-15 | 65.97 |
| 2013-04-12 | 66.76 |
| 2013-04-11 | 68.34 |
| 2013-04-10 | 67.29 |
| 2013-04-09 | 70.97 |
| 2013-04-08 | 68.07 |
| 2013-04-05 | 61.50 |
| 2013-04-03 | 68.34 |
| 2013-04-02 | 71.76 |
| 2013-03-28 | 73.60 |
| 2013-03-27 | 72.29 |
| 2013-03-26 | 75.17 |
| 2013-03-25 | 75.95 |
| 2013-03-22 | 76.47 |
| 2013-03-21 | 77.26 |
| 2013-03-20 | 78.30 |
| 2013-03-19 | 79.09 |
| 2013-03-18 | 79.35 |
| 2013-03-15 | 83.53 |
| 2013-03-14 | 83.27 |
| 2013-03-13 | 85.62 |
| 2013-03-12 | 86.41 |
| 2013-03-11 | 87.98 |
| 2013-03-08 | 91.11 |
| 2013-03-07 | 89.02 |
| 2013-03-06 | 87.19 |
| 2013-03-05 | 84.58 |
| 2013-03-04 | 86.93 |
| 2013-03-01 | 90.33 |
| 2013-02-28 | 89.28 |
| 2013-02-27 | 90.07 |
| 2013-02-26 | 87.19 |
| 2013-02-25 | 92.16 |
| 2013-02-22 | 88.24 |
| 2013-02-21 | 90.07 |
| 2013-02-20 | 91.11 |
| 2013-02-19 | 90.85 |
| 2013-02-18 | 96.34 |
| 2013-02-15 | 98.70 |
| 2013-02-14 | 99.22 |
| 2013-02-08 | 96.34 |
| 2013-02-07 | 97.65 |
| 2013-02-06 | 95.56 |
| 2013-02-05 | 93.99 |
| 2013-02-04 | 97.39 |
| 2013-02-01 | 95.82 |
| 2013-01-31 | 96.87 |
| 2013-01-30 | 97.65 |
| 2013-01-29 | 105.23 |
| 2013-01-28 | 103.40 |
| 2013-01-25 | 102.62 |
| 2013-01-24 | 102.88 |
| 2013-01-23 | 103.14 |
| 2013-01-22 | 102.62 |
| 2013-01-21 | 102.36 |
| 2013-01-18 | 101.57 |
| 2013-01-17 | 95.04 |
| 2013-01-16 | 96.34 |
| 2013-01-15 | 95.04 |
| 2013-01-14 | 93.47 |
| 2013-01-11 | 93.73 |
| 2013-01-10 | 92.68 |
| 2013-01-09 | 91.38 |
| 2013-01-08 | 92.68 |
| 2013-01-07 | 91.64 |
| 2013-01-04 | 89.55 |
| 2013-01-03 | 87.98 |
| 2013-01-02 | 90.07 |
| 2012-12-31 | 85.89 |
| 2012-12-28 | 85.10 |
| 2012-12-27 | 86.67 |
| 2012-12-24 | 85.89 |
| 2012-12-21 | 83.27 |
| 2012-12-20 | 84.06 |
| 2012-12-19 | 84.58 |
| 2012-12-18 | 81.44 |
| 2012-12-17 | 82.75 |
| 2012-12-14 | 81.18 |
| 2012-12-13 | 79.35 |
| 2012-12-12 | 77.00 |
| 2012-12-11 | 74.12 |
| 2012-12-10 | 77.52 |
| 2012-12-07 | 78.30 |
| 2012-12-06 | 79.09 |
| 2012-12-05 | 76.47 |
| 2012-12-04 | 73.34 |
| 2012-12-03 | 75.17 |
| 2012-11-30 | 78.04 |
| 2012-11-29 | 80.13 |
| 2012-11-28 | 81.96 |
| 2012-11-27 | 81.18 |
| 2012-11-26 | 79.87 |
| 2012-11-23 | 81.44 |
| 2012-11-22 | 82.49 |
| 2012-11-21 | 81.18 |
| 2012-11-20 | 78.83 |
| 2012-11-19 | 78.04 |
| 2012-11-16 | 77.26 |
| 2012-11-15 | 76.74 |
| 2012-11-14 | 77.52 |
| 2012-11-13 | 78.04 |
| 2012-11-12 | 81.18 |
| 2012-11-09 | 78.57 |
| 2012-11-08 | 82.23 |
| 2012-11-07 | 87.19 |
| 2012-11-06 | 84.84 |
| 2012-11-05 | 86.41 |
| 2012-11-02 | 90.07 |
| 2012-11-01 | 88.50 |
| 2012-10-31 | 83.53 |
| 2012-10-30 | 80.40 |
| 2012-10-29 | 80.92 |
| 2012-10-26 | 80.13 |
| 2012-10-25 | 81.96 |
| 2012-10-24 | 79.61 |
| 2012-10-22 | 80.13 |
| 2012-10-19 | 79.61 |
| 2012-10-18 | 76.74 |
| 2012-10-17 | 78.83 |
| 2012-10-16 | 75.95 |
| 2012-10-15 | 75.43 |
| 2012-10-12 | 74.64 |
| 2012-10-11 | 70.72 |
| 2012-10-10 | 72.29 |
| 2012-10-09 | 72.81 |
| 2012-10-08 | 72.81 |
| 2012-10-05 | 71.51 |
| 2012-10-04 | 69.68 |
| 2012-10-03 | 69.94 |
| 2012-09-28 | 64.97 |
| 2012-09-27 | 67.58 |
| 2012-09-26 | 67.06 |
| 2012-09-25 | 69.15 |
| 2012-09-24 | 68.89 |
| 2012-09-21 | 69.94 |
| 2012-09-20 | 70.72 |
| 2012-09-19 | 69.41 |
| 2012-09-18 | 71.51 |
| 2012-09-17 | 68.37 |
| 2012-09-14 | 66.54 |
| 2012-09-13 | 65.23 |
| 2012-09-12 | 65.23 |
| 2012-09-11 | 64.45 |
| 2012-09-10 | 63.66 |
| 2012-09-07 | 63.40 |
| 2012-09-06 | 58.96 |
| 2012-09-05 | 58.17 |
| 2012-09-04 | 62.09 |
| 2012-09-03 | 63.14 |
| 2012-08-31 | 65.23 |
| 2012-08-30 | 64.97 |
| 2012-08-29 | 64.97 |
| 2012-08-28 | 67.32 |
| 2012-08-27 | 69.15 |
| 2012-08-24 | 69.41 |
| 2012-08-23 | 70.20 |
| 2012-08-22 | 70.46 |
| 2012-08-21 | 69.94 |
| 2012-08-20 | 71.24 |
| 2012-08-17 | 70.20 |
| 2012-08-16 | 70.72 |
| 2012-08-15 | 67.32 |
| 2012-08-14 | 69.68 |
| 2012-08-13 | 67.58 |
| 2012-08-10 | 66.28 |
| 2012-08-09 | 67.85 |
| 2012-08-08 | 61.57 |
| 2012-08-07 | 68.89 |
| 2012-08-06 | 68.89 |
| 2012-08-03 | 65.49 |
| 2012-08-02 | 68.11 |
| 2012-08-01 | 67.85 |
| 2012-07-31 | 67.85 |
| 2012-07-30 | 69.68 |
| 2012-07-27 | 68.37 |
| 2012-07-26 | 65.75 |
| 2012-07-25 | 64.45 |
| 2012-07-24 | 66.02 |
| 2012-07-23 | 67.85 |
| 2012-07-20 | 70.46 |
| 2012-07-19 | 73.34 |
| 2012-07-18 | 72.03 |
| 2012-07-17 | 72.03 |
| 2012-07-16 | 67.32 |
| 2012-07-13 | 69.41 |
| 2012-07-12 | 65.49 |
| 2012-07-11 | 67.85 |
| 2012-07-10 | 66.28 |
| 2012-07-09 | 69.68 |
| 2012-07-06 | 73.34 |
| 2012-07-05 | 68.89 |
| 2012-07-04 | 64.71 |
| 2012-07-03 | 63.92 |
| 2012-06-29 | 62.88 |
| 2012-06-28 | 58.70 |
| 2012-06-27 | 61.05 |
| 2012-06-26 | 60.26 |
| 2012-06-25 | 60.53 |
| 2012-06-22 | 62.88 |
| 2012-06-21 | 63.14 |
| 2012-06-20 | 64.19 |
| 2012-06-19 | 62.62 |
| 2012-06-18 | 62.09 |
| 2012-06-15 | 58.17 |
| 2012-06-14 | 55.56 |
| 2012-06-13 | 59.74 |
| 2012-06-12 | 60.53 |
| 2012-06-11 | 60.79 |
| 2012-06-08 | 58.96 |
| 2012-06-07 | 58.96 |
| 2012-06-06 | 58.96 |
| 2012-06-05 | 59.48 |
| 2012-06-04 | 61.05 |
| 2012-06-01 | 63.14 |
| 2012-05-31 | 56.60 |
| 2012-05-30 | 56.60 |
| 2012-05-29 | 60.26 |
| 2012-05-28 | 57.13 |
| 2012-05-25 | 57.91 |
| 2012-05-24 | 56.60 |
| 2012-05-23 | 57.65 |
| 2012-05-22 | 60.79 |
| 2012-05-21 | 61.31 |
| 2012-05-18 | 62.09 |
| 2012-05-17 | 61.83 |
| 2012-05-16 | 57.65 |
| 2012-05-15 | 61.57 |
| 2012-05-14 | 62.09 |
| 2012-05-11 | 65.49 |
| 2012-05-10 | 63.66 |
| 2012-05-09 | 74.64 |
| 2012-05-08 | 73.86 |
| 2012-05-07 | 72.29 |
| 2012-05-04 | 75.17 |
| 2012-05-03 | 71.51 |
| 2012-05-02 | 74.91 |
| 2012-04-30 | 72.03 |
| 2012-04-27 | 71.77 |
| 2012-04-26 | 72.03 |
| 2012-04-25 | 68.89 |
| 2012-04-24 | 70.46 |
| 2012-04-23 | 70.46 |
| 2012-04-20 | 72.81 |
| 2012-04-19 | 75.69 |
| 2012-04-18 | 74.12 |
| 2012-04-17 | 75.69 |
| 2012-04-16 | 74.91 |
| 2012-04-13 | 78.04 |
| 2012-04-12 | 72.81 |
| 2012-04-11 | 75.69 |
| 2012-04-10 | 80.40 |
| 2012-04-05 | 79.09 |
| 2012-04-03 | 80.66 |
| 2012-04-02 | 82.75 |
| 2012-03-30 | 83.53 |
| 2012-03-29 | 88.38 |
| 2012-03-28 | 89.66 |
| 2012-03-27 | 90.68 |
| 2012-03-26 | 89.40 |
| 2012-03-23 | 91.45 |
| 2012-03-22 | 93.23 |
| 2012-03-21 | 92.21 |
| 2012-03-20 | 94.25 |
| 2012-03-19 | 95.27 |
| 2012-03-16 | 98.08 |
| 2012-03-15 | 94.76 |
| 2012-03-14 | 93.23 |
| 2012-03-13 | 98.85 |
| 2012-03-12 | 96.30 |
| 2012-03-09 | 93.49 |
| 2012-03-08 | 92.21 |
| 2012-03-07 | 92.21 |
| 2012-03-06 | 92.72 |
| 2012-03-05 | 92.98 |
| 2012-03-02 | 97.57 |
| 2012-03-01 | 93.23 |
| 2012-02-29 | 96.55 |
| 2012-02-28 | 89.91 |
| 2012-02-27 | 79.70 |
| 2012-02-24 | 87.87 |
| 2012-02-23 | 89.66 |
| 2012-02-22 | 95.02 |
| 2012-02-21 | 94.76 |
| 2012-02-20 | 98.59 |
| 2012-02-17 | 103.44 |
| 2012-02-16 | 99.87 |
| 2012-02-15 | 100.64 |
| 2012-02-14 | 100.64 |
| 2012-02-13 | 98.08 |
| 2012-02-10 | 100.64 |
| 2012-02-09 | 102.68 |
| 2012-02-08 | 102.17 |
| 2012-02-07 | 101.15 |
| 2012-02-06 | 100.12 |
| 2012-02-03 | 95.53 |
| 2012-02-02 | 97.57 |
| 2012-02-01 | 95.02 |
| 2012-01-31 | 96.04 |
| 2012-01-30 | 96.04 |
| 2012-01-27 | 89.40 |
| 2012-01-26 | 87.62 |
| 2012-01-20 | 87.36 |
| 2012-01-19 | 83.79 |
| 2012-01-18 | 77.66 |
| 2012-01-17 | 78.17 |
| 2012-01-16 | 75.62 |
| 2012-01-13 | 78.43 |
| 2012-01-12 | 78.43 |
| 2012-01-11 | 76.39 |
| 2012-01-10 | 76.13 |
| 2012-01-09 | 72.30 |
| 2012-01-06 | 68.22 |
| 2012-01-05 | 69.49 |
| 2012-01-04 | 68.47 |
| 2012-01-03 | 72.56 |
| 2011-12-30 | 70.00 |
| 2011-12-29 | 68.47 |
| 2011-12-28 | 68.47 |
| 2011-12-23 | 68.98 |
| 2011-12-22 | 67.71 |
| 2011-12-21 | 66.94 |
| 2011-12-20 | 66.69 |
| 2011-12-19 | 67.71 |
| 2011-12-16 | 69.49 |
| 2011-12-15 | 66.94 |
| 2011-12-14 | 67.96 |
| 2011-12-13 | 66.69 |
| 2011-12-12 | 71.02 |
| 2011-12-09 | 67.20 |
| 2011-12-08 | 70.77 |
| 2011-12-07 | 71.02 |
| 2011-12-06 | 70.00 |
| 2011-12-05 | 74.09 |
| 2011-12-02 | 73.07 |
| 2011-12-01 | 75.87 |
| 2011-11-30 | 73.07 |
| 2011-11-29 | 67.96 |
| 2011-11-28 | 64.64 |
| 2011-11-25 | 61.33 |
| 2011-11-24 | 64.64 |
| 2011-11-23 | 66.94 |
| 2011-11-22 | 63.37 |
| 2011-11-21 | 66.94 |
| 2011-11-18 | 70.26 |
| 2011-11-17 | 68.73 |
| 2011-11-16 | 70.00 |
| 2011-11-15 | 73.32 |
| 2011-11-14 | 73.32 |
| 2011-11-11 | 71.54 |
| 2011-11-10 | 76.90 |
| 2011-11-09 | 76.90 |
| 2011-11-08 | 75.87 |
| 2011-11-07 | 78.68 |
| 2011-11-04 | 77.41 |
| 2011-11-03 | 74.60 |
| 2011-11-02 | 81.49 |
| 2011-11-01 | 76.39 |
| 2011-10-31 | 82.51 |
| 2011-10-28 | 86.09 |
| 2011-10-27 | 87.36 |
| 2011-10-26 | 78.94 |
| 2011-10-25 | 80.21 |
| 2011-10-24 | 75.11 |
| 2011-10-21 | 70.00 |
| 2011-10-20 | 66.17 |
| 2011-10-19 | 67.96 |
| 2011-10-18 | 66.43 |
| 2011-10-17 | 74.85 |
| 2011-10-14 | 70.00 |
| 2011-10-13 | 75.87 |
| 2011-10-12 | 70.51 |
| 2011-10-11 | 70.26 |
| 2011-10-10 | 67.45 |
| 2011-10-07 | 68.47 |
| 2011-10-06 | 62.09 |
| 2011-10-04 | 51.63 |
| 2011-10-03 | 56.99 |
| 2011-09-30 | 63.37 |
| 2011-09-28 | 62.86 |
| 2011-09-27 | 62.35 |
| 2011-09-26 | 55.45 |
| 2011-09-23 | 63.88 |
| 2011-09-22 | 60.56 |
| 2011-09-21 | 67.20 |
| 2011-09-20 | 67.45 |
| 2011-09-19 | 70.77 |
| 2011-09-16 | 74.85 |
| 2011-09-15 | 70.51 |
| 2011-09-14 | 73.58 |
| 2011-09-12 | 84.55 |
| 2011-09-09 | 94.76 |
| 2011-09-08 | 93.74 |
| 2011-09-07 | 94.51 |
| 2011-09-06 | 92.47 |
| 2011-09-05 | 93.48 |
| 2011-09-02 | 98.52 |
| 2011-09-01 | 102.05 |
| 2011-08-31 | 97.76 |
| 2011-08-30 | 94.48 |
| 2011-08-29 | 93.22 |
| 2011-08-26 | 91.46 |
| 2011-08-25 | 92.47 |
| 2011-08-24 | 90.20 |
| 2011-08-23 | 91.96 |
| 2011-08-22 | 91.96 |
| 2011-08-19 | 91.21 |
| 2011-08-18 | 102.30 |
| 2011-08-17 | 102.81 |
| 2011-08-16 | 101.80 |
| 2011-08-15 | 100.79 |
| 2011-08-12 | 97.01 |
| 2011-08-11 | 102.05 |
| 2011-08-10 | 106.09 |
| 2011-08-09 | 105.33 |
| 2011-08-08 | 107.60 |
| 2011-08-05 | 112.90 |
| 2011-08-04 | 121.98 |
| 2011-08-03 | 124.75 |
| 2011-08-02 | 127.78 |
| 2011-08-01 | 127.03 |
| 2011-07-29 | 127.78 |
| 2011-07-28 | 131.82 |
| 2011-07-27 | 135.10 |
| 2011-07-26 | 135.85 |
| 2011-07-25 | 133.58 |
| 2011-07-22 | 133.33 |
| 2011-07-21 | 127.78 |
| 2011-07-20 | 128.29 |
| 2011-07-19 | 129.80 |
| 2011-07-18 | 126.77 |
| 2011-07-15 | 130.30 |
| 2011-07-14 | 126.02 |
| 2011-07-13 | 122.48 |
| 2011-07-12 | 124.00 |
| 2011-07-11 | 125.76 |
| 2011-07-08 | 129.80 |
| 2011-07-07 | 130.56 |
| 2011-07-06 | 129.80 |
| 2011-07-05 | 131.06 |
| 2011-07-04 | 132.07 |
| 2011-06-30 | 127.28 |
| 2011-06-29 | 127.03 |
| 2011-06-28 | 124.25 |
| 2011-06-27 | 120.97 |
| 2011-06-24 | 124.50 |
| 2011-06-23 | 113.15 |
| 2011-06-22 | 121.48 |
| 2011-06-21 | 120.47 |
| 2011-06-20 | 121.48 |
| 2011-06-17 | 126.02 |
| 2011-06-16 | 123.75 |
| 2011-06-15 | 128.03 |
| 2011-06-14 | 127.53 |
| 2011-06-13 | 128.79 |
| 2011-06-10 | 127.78 |
| 2011-06-09 | 129.55 |
| 2011-06-08 | 132.57 |
| 2011-06-07 | 135.60 |
| 2011-06-03 | 131.57 |
| 2011-06-02 | 133.84 |
| 2011-06-01 | 134.84 |
| 2011-05-31 | 135.10 |
| 2011-05-30 | 132.07 |
| 2011-05-27 | 132.57 |
| 2011-05-26 | 129.30 |
| 2011-05-25 | 127.78 |
| 2011-05-24 | 129.55 |
| 2011-05-23 | 127.53 |
| 2011-05-20 | 134.09 |
| 2011-05-19 | 137.12 |
| 2011-05-18 | 137.37 |
| 2011-05-17 | 138.63 |
| 2011-05-16 | 139.39 |
| 2011-05-13 | 143.17 |
| 2011-05-12 | 141.15 |
| 2011-05-11 | 141.66 |
| 2011-05-09 | 140.14 |
| 2011-05-06 | 141.11 |
| 2011-05-05 | 133.60 |
| 2011-05-04 | 133.60 |
| 2011-05-03 | 134.81 |
| 2011-04-29 | 134.81 |
| 2011-04-28 | 137.48 |
| 2011-04-27 | 138.20 |
| 2011-04-26 | 134.33 |
| 2011-04-21 | 135.54 |
| 2011-04-20 | 131.66 |
| 2011-04-19 | 132.15 |
| 2011-04-18 | 133.84 |
| 2011-04-15 | 137.48 |
| 2011-04-14 | 138.45 |
| 2011-04-13 | 139.17 |
| 2011-04-12 | 134.57 |
| 2011-04-11 | 134.81 |
| 2011-04-08 | 136.02 |
| 2011-04-07 | 134.08 |
| 2011-04-06 | 134.33 |
| 2011-04-04 | 128.51 |
| 2011-04-01 | 126.33 |
| 2011-03-31 | 125.85 |
| 2011-03-30 | 125.85 |
| 2011-03-29 | 122.21 |
| 2011-03-28 | 122.45 |
| 2011-03-25 | 122.94 |
| 2011-03-24 | 121.00 |
| 2011-03-23 | 120.51 |
| 2011-03-22 | 121.00 |
| 2011-03-21 | 114.46 |
| 2011-03-18 | 113.00 |
| 2011-03-17 | 113.97 |
| 2011-03-16 | 120.27 |
| 2011-03-15 | 121.24 |
| 2011-03-14 | 127.54 |
| 2011-03-11 | 127.06 |
| 2011-03-10 | 123.66 |
| 2011-03-09 | 129.48 |
| 2011-03-08 | 119.54 |
| 2011-03-07 | 113.97 |
| 2011-03-04 | 121.73 |
| 2011-03-03 | 121.24 |
| 2011-03-02 | 116.39 |
| 2011-03-01 | 121.97 |
| 2011-02-28 | 119.30 |
| 2011-02-25 | 114.46 |
| 2011-02-24 | 106.94 |
| 2011-02-23 | 109.85 |
| 2011-02-22 | 119.06 |
| 2011-02-21 | 130.93 |
| 2011-02-18 | 137.23 |
| 2011-02-17 | 135.78 |
| 2011-02-16 | 129.48 |
| 2011-02-15 | 133.60 |
| 2011-02-14 | 141.84 |
| 2011-02-11 | 141.60 |
| 2011-02-10 | 136.75 |
| 2011-02-09 | 139.17 |
| 2011-02-08 | 144.75 |
| 2011-02-07 | 151.41 |
| 2011-02-02 | 146.56 |
| 2011-02-01 | 141.11 |
| 2011-01-31 | 137.96 |
| 2011-01-28 | 143.53 |
| 2011-01-27 | 146.56 |
| 2011-01-26 | 150.80 |
| 2011-01-25 | 156.86 |
| 2011-01-24 | 150.80 |
| 2011-01-21 | 153.83 |
| 2011-01-20 | 169.58 |
| 2011-01-19 | 179.88 |
| 2011-01-18 | 179.88 |
| 2011-01-17 | 178.67 |
| 2011-01-14 | 179.28 |
| 2011-01-13 | 179.88 |
| 2011-01-12 | 173.83 |
| 2011-01-11 | 171.40 |
| 2011-01-10 | 167.16 |
| 2011-01-07 | 172.01 |
| 2011-01-06 | 170.80 |
| 2011-01-05 | 172.61 |
| 2011-01-04 | 171.40 |
| 2011-01-03 | 163.53 |
| 2010-12-31 | 159.89 |
| 2010-12-30 | 162.31 |
| 2010-12-29 | 161.71 |
| 2010-12-28 | 156.26 |
| 2010-12-24 | 161.10 |
| 2010-12-23 | 164.13 |
| 2010-12-22 | 165.95 |
| 2010-12-21 | 165.95 |
| 2010-12-20 | 164.13 |
| 2010-12-17 | 168.98 |
| 2010-12-16 | 162.92 |
| 2010-12-15 | 166.56 |
| 2010-12-14 | 187.15 |
| 2010-12-13 | 188.97 |
| 2010-12-10 | 182.31 |
| 2010-12-09 | 187.15 |
| 2010-12-08 | 185.34 |
| 2010-12-07 | 192.00 |
| 2010-12-06 | 182.91 |
| 2010-12-03 | 185.94 |
| 2010-12-02 | 187.15 |
| 2010-12-01 | 182.91 |
| 2010-11-30 | 174.43 |
| 2010-11-29 | 176.85 |
| 2010-11-26 | 174.43 |
| 2010-11-25 | 176.25 |
| 2010-11-24 | 173.83 |
| 2010-11-23 | 173.83 |
| 2010-11-22 | 178.07 |
| 2010-11-19 | 179.88 |
| 2010-11-18 | 180.49 |
| 2010-11-17 | 175.04 |
| 2010-11-16 | 176.25 |
| 2010-11-15 | 167.16 |
| 2010-11-12 | 167.77 |
| 2010-11-11 | 168.37 |
| 2010-11-10 | 166.56 |
| 2010-11-09 | 167.77 |
| 2010-11-08 | 169.58 |
| 2010-11-05 | 162.92 |
| 2010-11-04 | 161.10 |
| 2010-11-03 | 161.10 |
| 2010-11-02 | 155.65 |
| 2010-11-01 | 153.83 |
| 2010-10-29 | 152.62 |
| 2010-10-28 | 152.62 |
| 2010-10-27 | 154.44 |
| 2010-10-26 | 157.47 |
| 2010-10-25 | 155.05 |
| 2010-10-22 | 153.23 |
| 2010-10-21 | 156.86 |
| 2010-10-20 | 158.68 |
| 2010-10-19 | 160.50 |
| 2010-10-18 | 159.89 |
| 2010-10-15 | 165.34 |
| 2010-10-14 | 172.61 |
| 2010-10-13 | 176.25 |
| 2010-10-12 | 159.29 |
| 2010-10-11 | 165.34 |
| 2010-10-08 | 167.16 |
| 2010-10-07 | 165.95 |
| 2010-10-06 | 163.53 |
| 2010-10-05 | 161.10 |
| 2010-10-04 | 164.74 |
| 2010-09-30 | 155.05 |
| 2010-09-29 | 159.29 |
| 2010-09-28 | 156.26 |
| 2010-09-27 | 155.65 |
| 2010-09-24 | 154.44 |
| 2010-09-22 | 156.26 |
| 2010-09-21 | 153.83 |
| 2010-09-20 | 156.86 |
| 2010-09-17 | 159.29 |
| 2010-09-16 | 150.80 |
| 2010-09-15 | 146.56 |
| 2010-09-14 | 146.56 |
| 2010-09-13 | 154.44 |
| 2010-09-10 | 159.89 |
| 2010-09-09 | 155.65 |
| 2010-09-08 | 146.56 |
| 2010-09-07 | 142.93 |
| 2010-09-06 | 142.08 |
| 2010-09-03 | 140.14 |
| 2010-09-02 | 134.57 |
| 2010-09-01 | 127.90 |
| 2010-08-31 | 128.38 |
| 2010-08-30 | 127.19 |
| 2010-08-27 | 127.90 |
| 2010-08-26 | 129.57 |
| 2010-08-25 | 126.24 |
| 2010-08-24 | 131.72 |
| 2010-08-23 | 135.05 |
| 2010-08-20 | 131.48 |
| 2010-08-19 | 130.05 |
| 2010-08-18 | 128.38 |
| 2010-08-17 | 127.43 |
| 2010-08-16 | 129.10 |
| 2010-08-13 | 124.09 |
| 2010-08-12 | 116.24 |
| 2010-08-11 | 124.57 |
| 2010-08-10 | 126.71 |
| 2010-08-09 | 127.90 |
| 2010-08-06 | 120.52 |
| 2010-08-05 | 125.52 |
| 2010-08-04 | 115.28 |
| 2010-08-03 | 107.19 |
| 2010-08-02 | 109.81 |
| 2010-07-30 | 106.00 |
| 2010-07-29 | 104.09 |
| 2010-07-28 | 99.09 |
| 2010-07-27 | 93.61 |
| 2010-07-26 | 94.09 |
| 2010-07-23 | 94.80 |
| 2010-07-22 | 93.14 |
| 2010-07-21 | 90.04 |
| 2010-07-20 | 86.71 |
| 2010-07-19 | 84.56 |
| 2010-07-16 | 86.47 |
| 2010-07-15 | 86.23 |
| 2010-07-14 | 89.56 |
| 2010-07-13 | 85.75 |
| 2010-07-12 | 84.56 |
| 2010-07-09 | 86.47 |
| 2010-07-08 | 86.94 |
| 2010-07-07 | 86.94 |
| 2010-07-06 | 87.18 |
| 2010-07-05 | 84.32 |
| 2010-07-02 | 82.66 |
| 2010-06-30 | 84.56 |
| 2010-06-29 | 83.61 |
| 2010-06-28 | 90.04 |
| 2010-06-25 | 89.09 |
| 2010-06-24 | 88.13 |
| 2010-06-23 | 88.37 |
| 2010-06-22 | 91.23 |
| 2010-06-21 | 92.42 |
| 2010-06-18 | 88.85 |
| 2010-06-17 | 89.09 |
| 2010-06-15 | 86.94 |
| 2010-06-14 | 85.99 |
| 2010-06-11 | 85.75 |
| 2010-06-10 | 83.61 |
| 2010-06-09 | 83.37 |
| 2010-06-08 | 88.61 |
| 2010-06-07 | 86.71 |
| 2010-06-04 | 86.71 |
| 2010-06-03 | 84.80 |
| 2010-06-02 | 81.94 |
| 2010-06-01 | 83.61 |
| 2010-05-31 | 83.61 |
| 2010-05-28 | 78.85 |
| 2010-05-27 | 75.75 |
| 2010-05-26 | 71.70 |
| 2010-05-25 | 72.66 |
| 2010-05-24 | 78.85 |
| 2010-05-20 | 78.85 |
| 2010-05-19 | 80.04 |
| 2010-05-18 | 81.47 |
| 2010-05-17 | 81.94 |
| 2010-05-14 | 87.90 |
| 2010-05-13 | 90.04 |
| 2010-05-12 | 85.75 |
| 2010-05-11 | 85.75 |
| 2010-05-10 | 80.99 |
| 2010-05-07 | 80.51 |
| 2010-05-06 | 86.71 |
| 2010-05-05 | 90.75 |
| 2010-05-04 | 94.33 |
| 2010-05-03 | 91.25 |
| 2010-04-30 | 94.56 |
| 2010-04-29 | 93.85 |
| 2010-04-28 | 92.43 |
| 2010-04-27 | 93.62 |
| 2010-04-26 | 98.59 |
| 2010-04-23 | 97.64 |
| 2010-04-22 | 97.40 |
| 2010-04-21 | 95.98 |
| 2010-04-20 | 87.94 |
| 2010-04-19 | 86.04 |
| 2010-04-16 | 87.70 |
| 2010-04-15 | 91.01 |
| 2010-04-14 | 92.43 |
| 2010-04-13 | 94.09 |
| 2010-04-12 | 97.17 |
| 2010-04-09 | 96.22 |
| 2010-04-08 | 95.27 |
| 2010-04-07 | 99.06 |
| 2010-04-01 | 94.80 |
| 2010-03-31 | 93.62 |
| 2010-03-30 | 94.33 |
| 2010-03-29 | 94.80 |
| 2010-03-26 | 91.72 |
| 2010-03-25 | 87.94 |
| 2010-03-24 | 89.83 |
| 2010-03-23 | 86.52 |
| 2010-03-22 | 84.86 |
| 2010-03-19 | 85.10 |
| 2010-03-18 | 82.49 |
| 2010-03-17 | 82.02 |
| 2010-03-16 | 77.28 |
| 2010-03-15 | 76.81 |
| 2010-03-12 | 81.31 |
| 2010-03-11 | 83.20 |
| 2010-03-10 | 79.89 |
| 2010-03-09 | 71.84 |
| 2010-03-08 | 72.08 |
| 2010-03-05 | 74.92 |
| 2010-03-04 | 70.42 |
| 2010-03-03 | 69.24 |
| 2010-03-02 | 69.95 |
| 2010-03-01 | 71.60 |
| 2010-02-26 | 70.66 |
| 2010-02-25 | 67.11 |
| 2010-02-24 | 66.63 |
| 2010-02-23 | 66.63 |
| 2010-02-22 | 65.92 |
| 2010-02-19 | 65.21 |
| 2010-02-18 | 69.24 |
| 2010-02-17 | 67.58 |
| 2010-02-12 | 67.11 |
| 2010-02-11 | 63.08 |
| 2010-02-10 | 57.17 |
| 2010-02-09 | 59.30 |
| 2010-02-08 | 57.40 |
| 2010-02-05 | 55.27 |
| 2010-02-04 | 58.59 |
| 2010-02-03 | 59.30 |
| 2010-02-02 | 55.04 |
| 2010-02-01 | 57.17 |
| 2010-01-29 | 51.48 |
| 2010-01-28 | 53.38 |
| 2010-01-27 | 52.67 |
| 2010-01-26 | 54.32 |
| 2010-01-25 | 57.17 |
| 2010-01-22 | 59.30 |
| 2010-01-21 | 66.40 |
| 2010-01-20 | 65.69 |
| 2010-01-19 | 69.71 |
| 2010-01-18 | 67.34 |
| 2010-01-15 | 70.89 |
| 2010-01-14 | 70.18 |
| 2010-01-13 | 64.98 |
| 2010-01-12 | 64.03 |
| 2010-01-11 | 63.08 |
| 2010-01-08 | 64.03 |
| 2010-01-07 | 63.56 |
| 2010-01-06 | 66.87 |
| 2010-01-05 | 68.29 |
| 2010-01-04 | 69.24 |
| 2009-12-31 | 71.37 |
| 2009-12-30 | 72.79 |
| 2009-12-29 | 73.50 |
| 2009-12-28 | 73.50 |
| 2009-12-24 | 71.13 |
| 2009-12-23 | 69.95 |
| 2009-12-22 | 69.71 |
| 2009-12-21 | 68.05 |
| 2009-12-18 | 66.87 |
| 2009-12-17 | 68.05 |
| 2009-12-16 | 72.31 |
| 2009-12-15 | 72.31 |
| 2009-12-14 | 73.73 |
| 2009-12-11 | 69.71 |
| 2009-12-10 | 61.43 |
| 2009-12-09 | 68.53 |
| 2009-12-08 | 71.13 |
| 2009-12-07 | 70.66 |
| 2009-12-04 | 66.87 |
| 2009-12-03 | 64.74 |
| 2009-12-02 | 61.43 |
| 2009-12-01 | 61.66 |
| 2009-11-30 | 56.69 |
| 2009-11-27 | 52.67 |
| 2009-11-26 | 57.64 |
| 2009-11-25 | 61.19 |
| 2009-11-24 | 59.53 |
| 2009-11-23 | 62.37 |
| 2009-11-20 | 59.77 |
| 2009-11-19 | 62.85 |
| 2009-11-18 | 60.48 |
| 2009-11-17 | 65.69 |
| 2009-11-16 | 62.14 |
| 2009-11-13 | 59.53 |
| 2009-11-12 | 57.40 |
| 2009-11-11 | 55.27 |
| 2009-11-10 | 52.67 |
| 2009-11-09 | 51.96 |
| 2009-11-06 | 50.06 |
| 2009-11-05 | 45.80 |
| 2009-11-04 | 47.46 |
| 2009-11-03 | 45.80 |
| 2009-11-02 | 48.88 |
| 2009-10-30 | 50.77 |
| 2009-10-29 | 44.38 |
| 2009-10-28 | 46.75 |
| 2009-10-27 | 46.51 |
| 2009-10-23 | 50.77 |
| 2009-10-22 | 48.88 |
| 2009-10-21 | 53.14 |
| 2009-10-20 | 55.04 |
| 2009-10-19 | 55.51 |
| 2009-10-16 | 57.88 |
| 2009-10-15 | 58.82 |
| 2009-10-14 | 58.35 |
| 2009-10-13 | 55.98 |
| 2009-10-12 | 54.32 |
| 2009-10-09 | 55.04 |
| 2009-10-08 | 49.83 |
| 2009-10-07 | 48.88 |
| 2009-10-06 | 45.09 |
| 2009-10-05 | 36.81 |
| 2009-10-02 | 39.65 |
| 2009-09-30 | 44.86 |
| 2009-09-29 | 44.62 |
| 2009-09-28 | 48.41 |
| 2009-09-25 | 52.19 |
| 2009-09-24 | 50.54 |
| 2009-09-23 | 55.04 |
| 2009-09-22 | 53.61 |
| 2009-09-21 | 48.41 |
| 2009-09-18 | 52.67 |
| 2009-09-17 | 54.32 |
| 2009-09-16 | 46.28 |
| 2009-09-15 | 40.60 |
| 2009-09-14 | 41.31 |
| 2009-09-11 | 42.96 |
| 2009-09-10 | 38.94 |
| 2009-09-09 | 37.52 |
| 2009-09-08 | 38.23 |
| 2009-09-07 | 39.65 |
| 2009-09-04 | 33.97 |
| 2009-09-03 | 31.84 |
| 2009-09-02 | 30.89 |
| 2009-09-01 | 32.55 |
| 2009-08-31 | 33.02 |
| 2009-08-28 | 33.97 |
| 2009-08-27 | 32.79 |
| 2009-08-26 | 35.15 |
| 2009-08-25 | 32.55 |
| 2009-08-24 | 36.10 |
| 2009-08-21 | 35.39 |
| 2009-08-20 | 34.92 |
| 2009-08-19 | 34.44 |
| 2009-08-18 | 39.41 |
| 2009-08-17 | 37.52 |
| 2009-08-14 | 37.52 |
| 2009-08-13 | 40.12 |
| 2009-08-12 | 35.39 |
| 2009-08-11 | 33.73 |
| 2009-08-10 | 34.92 |
| 2009-08-07 | 31.60 |
| 2009-08-06 | 38.94 |
| 2009-08-05 | 44.15 |
| 2009-08-04 | 49.59 |
| 2009-08-03 | 45.33 |
| 2009-07-31 | 42.73 |
| 2009-07-30 | 43.20 |
| 2009-07-29 | 41.07 |
| 2009-07-28 | 47.46 |
| 2009-07-27 | 43.20 |
| 2009-07-24 | 41.07 |
| 2009-07-23 | 42.25 |
| 2009-07-22 | 40.83 |
| 2009-07-21 | 36.34 |
| 2009-07-20 | 36.34 |
| 2009-07-17 | 33.26 |
| 2009-07-16 | 33.73 |
| 2009-07-15 | 31.37 |
| 2009-07-14 | 29.71 |
| 2009-07-13 | 24.26 |
| 2009-07-10 | 30.89 |
| 2009-07-09 | 32.55 |
| 2009-07-08 | 28.53 |
| 2009-07-07 | 29.00 |
| 2009-07-06 | 21.42 |
| 2009-07-03 | 22.13 |
| 2009-07-02 | 24.97 |
| 2009-06-30 | 26.39 |
| 2009-06-29 | 21.66 |
| 2009-06-26 | 20.24 |
| 2009-06-25 | 17.87 |
| 2009-06-24 | 17.76 |
| 2009-06-23 | 16.45 |
| 2009-06-22 | 18.23 |
| 2009-06-19 | 17.40 |
| 2009-06-18 | 15.63 |
| 2009-06-17 | 17.64 |
| 2009-06-16 | 20.24 |
| 2009-06-15 | 19.06 |
| 2009-06-12 | 23.79 |
| 2009-06-11 | 23.08 |
| 2009-06-10 | 24.97 |
| 2009-06-09 | 19.77 |
| 2009-06-08 | 20.71 |
| 2009-06-05 | 24.74 |
| 2009-06-04 | 25.21 |
| 2009-06-03 | 30.42 |
| 2009-06-02 | 25.92 |
| 2009-06-01 | 31.13 |
| 2009-05-29 | 28.53 |
| 2009-05-27 | 27.82 |
| 2009-05-26 | 25.21 |
| 2009-05-25 | 25.68 |
| 2009-05-22 | 25.45 |
| 2009-05-21 | 29.24 |
| 2009-05-20 | 33.73 |
| 2009-05-19 | 24.03 |
| 2009-05-18 | 19.77 |
| 2009-05-15 | 21.19 |
| 2009-05-14 | 20.24 |
| 2009-05-13 | 27.82 |
| 2009-05-12 | 29.24 |
| 2009-05-11 | 27.82 |
| 2009-05-08 | 18.58 |
| 2009-05-07 | 17.05 |
| 2009-05-06 | 17.16 |
| 2009-05-05 | 18.35 |
| 2009-05-04 | 18.11 |
| 2009-04-30 | 6.51 |
| 2009-04-29 | 4.26 |
| 2009-04-28 | -1.30 |
| 2009-04-27 | -0.35 |
| 2009-04-24 | 8.29 |
| 2009-04-23 | 10.42 |
| 2009-04-22 | 4.38 |
| 2009-04-21 | 4.86 |
| 2009-04-20 | 7.46 |
| 2009-04-17 | 9.47 |
| 2009-04-16 | 13.38 |
| 2009-04-15 | 14.09 |
| 2009-04-14 | 11.96 |
| 2009-04-09 | 9.59 |
| 2009-04-08 | 7.58 |
| 2009-04-07 | 9.94 |
| 2009-04-06 | 8.88 |
| 2009-04-03 | 3.08 |
| 2009-04-02 | -3.55 |
| 2009-04-01 | -9.23 |
| 2009-03-31 | -8.87 |
| 2009-03-30 | -2.72 |
| 2009-03-27 | 0.36 |
| 2009-03-26 | -0.94 |
| 2009-03-25 | -1.53 |
| 2009-03-24 | -0.11 |
| 2009-03-23 | -2.84 |
| 2009-03-20 | -8.64 |
| 2009-03-19 | -8.87 |
| 2009-03-18 | -10.06 |
| 2009-03-17 | -10.17 |
| 2009-03-16 | -12.30 |
| 2009-03-13 | -12.90 |
| 2009-03-12 | -11.95 |
| 2009-03-11 | -12.30 |
| 2009-03-10 | -17.16 |
| 2009-03-09 | -17.39 |
| 2009-03-06 | -15.86 |
| 2009-03-05 | -9.70 |
| 2009-03-04 | -6.74 |
| 2009-03-03 | -6.15 |
| 2009-03-02 | -5.32 |
| 2009-02-27 | -3.90 |
| 2009-02-26 | -0.47 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | -3.90 |
| 2009-02-23 | 2.49 |
| 2009-02-20 | -4.14 |
| 2009-02-19 | -2.84 |
| 2009-02-18 | -3.55 |
| 2009-02-17 | -3.43 |
| 2009-02-16 | 0.36 |
| 2009-02-13 | 1.90 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 1.19 |
| 2009-02-10 | 1.19 |
| 2009-02-09 | 0.24 |
| 2009-02-06 | 0.60 |
| 2009-02-05 | -1.65 |
| 2009-02-04 | -0.11 |
| 2009-02-03 | 1.54 |
| 2009-02-02 | 2.25 |
| 2009-01-30 | 8.17 |
| 2009-01-29 | 4.74 |
| 2009-01-23 | 0.60 |
| 2009-01-22 | 2.61 |
| 2009-01-21 | 0.48 |
| 2009-01-20 | -1.30 |
| 2009-01-19 | -2.48 |
| 2009-01-16 | -2.13 |
| 2009-01-15 | -0.82 |
| 2009-01-14 | 1.66 |
| 2009-01-13 | 1.19 |
| 2009-01-12 | 3.91 |
| 2009-01-09 | 5.33 |
| 2009-01-08 | 6.16 |
| 2009-01-07 | 14.92 |
| 2009-01-06 | 14.68 |
| 2009-01-05 | 9.35 |
| 2009-01-02 | 5.45 |
| 2008-12-31 | 3.20 |
| 2008-12-30 | 0.95 |
| 2008-12-29 | 1.78 |
| 2008-12-24 | 2.49 |
| 2008-12-23 | -1.42 |
| 2008-12-22 | 0.48 |
| 2008-12-19 | 4.50 |
| 2008-12-18 | -0.82 |
| 2008-12-17 | -1.53 |
| 2008-12-16 | -0.94 |
| 2008-12-15 | 0.48 |
| 2008-12-12 | -2.96 |
| 2008-12-11 | -0.11 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | -4.26 |
| 2008-12-08 | -2.48 |
| 2008-12-05 | -8.40 |
| 2008-12-04 | -10.53 |
| 2008-12-03 | -9.70 |
| 2008-12-02 | -9.82 |
| 2008-12-01 | -6.51 |
| 2008-11-28 | -11.00 |
| 2008-11-27 | -9.82 |
| 2008-11-26 | -9.23 |
| 2008-11-25 | -10.65 |
| 2008-11-24 | -12.42 |
| 2008-11-21 | -11.83 |
| 2008-11-20 | -13.49 |
| 2008-11-19 | -7.10 |
| 2008-11-18 | -8.64 |
| 2008-11-17 | -4.38 |
| 2008-11-14 | -5.20 |
| 2008-11-13 | -8.52 |
| 2008-11-12 | -4.97 |
| 2008-11-11 | -5.32 |
| 2008-11-10 | -4.14 |
| 2008-11-07 | -2.72 |
| 2008-11-06 | -4.38 |
| 2008-11-05 | 11.60 |
| 2008-11-04 | 13.02 |
| 2008-11-03 | 14.80 |
| 2008-10-31 | 10.42 |
| 2008-10-30 | 16.81 |
| 2008-10-29 | 4.15 |
| 2008-10-28 | 8.88 |
| 2008-10-27 | -16.33 |
| 2008-10-24 | 3.91 |
| 2008-10-23 | 15.39 |
| 2008-10-22 | 14.09 |
| 2008-10-21 | 18.23 |
| 2008-10-20 | 20.71 |
| 2008-10-17 | 17.16 |
| 2008-10-16 | 20.48 |
| 2008-10-15 | 29.47 |
| 2008-10-14 | 30.42 |
| 2008-10-13 | 25.45 |
| 2008-10-10 | 17.16 |
| 2008-10-09 | 26.87 |
| 2008-10-08 | 29.00 |
| 2008-10-06 | 33.73 |
| 2008-10-03 | 44.15 |
| 2008-10-02 | 53.61 |
| 2008-09-30 | 55.04 |
| 2008-09-29 | 53.61 |
| 2008-09-26 | 54.56 |
| 2008-09-25 | 57.64 |
| 2008-09-24 | 55.04 |
| 2008-09-23 | 51.96 |
| 2008-09-22 | 56.22 |
| 2008-09-19 | 60.48 |
| 2008-09-18 | 55.98 |
| 2008-09-17 | 61.43 |
| 2008-09-16 | 68.76 |
| 2008-09-12 | 74.68 |
| 2008-09-11 | 75.15 |
| 2008-09-10 | 75.15 |
| 2008-09-09 | 73.97 |
| 2008-09-08 | 72.31 |
| 2008-09-05 | 67.34 |
| 2008-09-04 | 68.29 |
| 2008-09-03 | 74.44 |
| 2008-09-02 | 73.50 |
| 2008-09-01 | 67.58 |
| 2008-08-29 | 72.31 |
| 2008-08-28 | 71.84 |
| 2008-08-27 | 73.14 |
| 2008-08-26 | 73.38 |
| 2008-08-25 | 75.74 |
| 2008-08-21 | 67.00 |
| 2008-08-20 | 70.07 |
| 2008-08-19 | 66.06 |
| 2008-08-18 | 68.89 |
| 2008-08-15 | 71.96 |
| 2008-08-14 | 71.25 |
| 2008-08-13 | 73.85 |
| 2008-08-12 | 77.63 |
| 2008-08-11 | 65.35 |
| 2008-08-08 | 65.58 |
| 2008-08-07 | 67.24 |
| 2008-08-05 | 74.09 |
| 2008-08-04 | 73.38 |
| 2008-08-01 | 76.69 |
| 2008-07-31 | 77.87 |
| 2008-07-30 | 79.05 |
| 2008-07-29 | 76.92 |
| 2008-07-28 | 80.46 |
| 2008-07-25 | 83.06 |
| 2008-07-24 | 87.08 |
| 2008-07-23 | 84.72 |
| 2008-07-22 | 73.85 |
| 2008-07-21 | 79.52 |
| 2008-07-18 | 78.81 |
| 2008-07-17 | 73.38 |
| 2008-07-16 | 65.82 |
| 2008-07-15 | 62.99 |
| 2008-07-14 | 67.95 |
| 2008-07-11 | 71.25 |
| 2008-07-10 | 70.78 |
| 2008-07-09 | 71.49 |
| 2008-07-08 | 63.46 |
| 2008-07-07 | 67.71 |
| 2008-07-04 | 65.11 |
| 2008-07-03 | 63.46 |
| 2008-07-02 | 65.11 |
| 2008-06-30 | 75.50 |
| 2008-06-27 | 74.56 |
| 2008-06-26 | 77.63 |
| 2008-06-25 | 80.70 |
| 2008-06-24 | 81.41 |
| 2008-06-23 | 84.01 |
| 2008-06-20 | 81.65 |
| 2008-06-19 | 78.34 |
| 2008-06-18 | 81.41 |
| 2008-06-17 | 81.65 |
| 2008-06-16 | 84.24 |
| 2008-06-13 | 80.46 |
| 2008-06-12 | 83.77 |
| 2008-06-11 | 84.95 |
| 2008-06-10 | 82.35 |
| 2008-06-06 | 92.04 |
| 2008-06-05 | 98.42 |
| 2008-06-04 | 98.65 |
| 2008-06-03 | 93.93 |
| 2008-06-02 | 98.65 |
| 2008-05-30 | 93.69 |
| 2008-05-29 | 88.02 |
| 2008-05-28 | 83.06 |
| 2008-05-27 | 77.63 |
| 2008-05-26 | 76.21 |
| 2008-05-23 | 79.52 |
| 2008-05-22 | 79.05 |
| 2008-05-21 | 83.06 |
| 2008-05-20 | 86.13 |
| 2008-05-19 | 91.09 |
| 2008-05-16 | 95.35 |
| 2008-05-15 | 97.00 |
| 2008-05-14 | 88.97 |
| 2008-05-13 | 86.13 |
| 2008-05-09 | 83.77 |
| 2008-05-08 | 91.80 |
| 2008-05-07 | 91.57 |
| 2008-05-06 | 98.89 |
| 2008-05-05 | 101.49 |
| 2008-05-02 | 100.54 |
| 2008-04-30 | 92.04 |
| 2008-04-29 | 92.51 |
| 2008-04-28 | 91.21 |
| 2008-04-25 | 88.71 |
| 2008-04-24 | 80.04 |
| 2008-04-23 | 80.27 |
| 2008-04-22 | 80.50 |
| 2008-04-21 | 78.91 |
| 2008-04-18 | 75.71 |
| 2008-04-17 | 74.58 |
| 2008-04-16 | 75.94 |
| 2008-04-15 | 78.91 |
| 2008-04-14 | 76.63 |
| 2008-04-11 | 82.10 |
| 2008-04-10 | 75.03 |
| 2008-04-09 | 79.13 |
| 2008-04-08 | 82.32 |
| 2008-04-07 | 86.20 |
| 2008-04-03 | 84.38 |
| 2008-04-02 | 85.97 |
| 2008-04-01 | 77.77 |
| 2008-03-31 | 74.35 |
| 2008-03-28 | 71.38 |
| 2008-03-27 | 70.02 |
| 2008-03-26 | 76.40 |
| 2008-03-25 | 75.94 |
| 2008-03-20 | 70.70 |
| 2008-03-19 | 67.51 |
| 2008-03-18 | 61.58 |
| 2008-03-17 | 61.58 |
| 2008-03-14 | 69.11 |
| 2008-03-13 | 70.93 |
| 2008-03-12 | 78.91 |
| 2008-03-11 | 77.08 |
| 2008-03-10 | 76.17 |
| 2008-03-07 | 76.63 |
| 2008-03-06 | 81.18 |
| 2008-03-05 | 85.97 |
| 2008-03-04 | 84.60 |
| 2008-03-03 | 81.18 |
| 2008-02-29 | 85.06 |
| 2008-02-28 | 88.25 |
| 2008-02-27 | 89.84 |
| 2008-02-26 | 81.41 |
| 2008-02-25 | 81.18 |
| 2008-02-22 | 80.04 |
| 2008-02-21 | 84.38 |
| 2008-02-20 | 88.48 |
| 2008-02-19 | 93.72 |
| 2008-02-18 | 91.44 |
| 2008-02-15 | 92.58 |
| 2008-02-14 | 90.98 |
| 2008-02-13 | 90.07 |
| 2008-02-12 | 96.00 |
| 2008-02-11 | 93.95 |
| 2008-02-06 | 96.23 |
| 2008-02-05 | 102.38 |
| 2008-02-04 | 103.06 |
| 2008-02-01 | 98.96 |
| 2008-01-31 | 97.14 |
| 2008-01-30 | 99.64 |
| 2008-01-29 | 100.10 |
| 2008-01-28 | 99.42 |
| 2008-01-25 | 106.03 |
| 2008-01-24 | 98.73 |
| 2008-01-23 | 104.43 |
| 2008-01-22 | 93.72 |
| 2008-01-21 | 106.48 |
| 2008-01-18 | 113.77 |
| 2008-01-17 | 112.41 |
| 2008-01-16 | 111.95 |
| 2008-01-15 | 123.80 |
| 2008-01-14 | 129.04 |
| 2008-01-11 | 127.45 |
| 2008-01-10 | 125.17 |
| 2008-01-09 | 129.04 |
| 2008-01-08 | 130.75 |
| 2008-01-07 | 127.91 |
| 2008-01-04 | 127.68 |
| 2008-01-03 | 124.26 |
| 2008-01-02 | 131.32 |
| 2007-12-31 | 132.46 |
| 2007-12-28 | 127.91 |
| 2007-12-27 | 130.18 |
| 2007-12-24 | 130.18 |
| 2007-12-21 | 129.61 |
| 2007-12-20 | 125.63 |
| 2007-12-19 | 124.26 |
| 2007-12-18 | 126.99 |
| 2007-12-17 | 124.71 |
| 2007-12-14 | 130.75 |
| 2007-12-13 | 129.61 |
| 2007-12-12 | 131.89 |
| 2007-12-11 | 131.89 |
| 2007-12-10 | 129.61 |
| 2007-12-07 | 129.61 |
| 2007-12-06 | 133.03 |
| 2007-12-05 | 134.74 |
| 2007-12-04 | 130.75 |
| 2007-12-03 | 132.46 |
| 2007-11-30 | 133.03 |
| 2007-11-29 | 127.91 |
| 2007-11-28 | 123.35 |
| 2007-11-27 | 116.74 |
| 2007-11-26 | 116.51 |
| 2007-11-23 | 112.86 |
| 2007-11-22 | 109.44 |
| 2007-11-21 | 108.08 |
| 2007-11-20 | 109.67 |
| 2007-11-19 | 114.00 |
| 2007-11-16 | 114.69 |
| 2007-11-15 | 121.75 |
| 2007-11-14 | 125.63 |
| 2007-11-13 | 121.07 |
| 2007-11-12 | 124.71 |
| 2007-11-09 | 131.89 |
| 2007-11-08 | 132.46 |
| 2007-11-07 | 139.30 |
| 2007-11-06 | 141.01 |
| 2007-11-05 | 144.43 |
| 2007-11-02 | 154.11 |
| 2007-11-01 | 162.09 |
| 2007-10-31 | 161.52 |
| 2007-10-30 | 162.09 |
| 2007-10-29 | 158.67 |
| 2007-10-26 | 162.09 |
| 2007-10-25 | 160.38 |
| 2007-10-24 | 158.10 |
| 2007-10-23 | 155.82 |
| 2007-10-22 | 148.42 |
| 2007-10-18 | 160.95 |
| 2007-10-17 | 158.67 |
| 2007-10-16 | 152.97 |
| 2007-10-15 | 147.85 |
| 2007-10-12 | 149.56 |
| 2007-10-11 | 146.71 |
| 2007-10-10 | 144.43 |
| 2007-10-09 | 148.99 |
| 2007-10-08 | 134.74 |
| 2007-10-05 | 136.45 |
| 2007-10-04 | 132.46 |
| 2007-10-03 | 136.45 |
| 2007-10-02 | 145.00 |
| 2007-09-28 | 142.15 |
| 2007-09-27 | 141.01 |
| 2007-09-25 | 146.71 |
| 2007-09-24 | 158.67 |
| 2007-09-21 | 158.67 |
| 2007-09-20 | 133.60 |
| 2007-09-19 | 127.91 |
| 2007-09-18 | 124.94 |
| 2007-09-17 | 126.99 |
| 2007-09-14 | 130.18 |
| 2007-09-13 | 125.17 |
| 2007-09-12 | 124.94 |
| 2007-09-11 | 121.52 |
| 2007-09-10 | 123.57 |
| 2007-09-07 | 126.08 |
| 2007-09-06 | 129.61 |
| 2007-09-05 | 129.61 |
| 2007-09-04 | 131.89 |
| 2007-09-03 | 134.74 |
| 2007-08-31 | 133.03 |
| 2007-08-30 | 127.91 |
| 2007-08-29 | 127.91 |
| 2007-08-28 | 140.85 |
| 2007-08-27 | 141.97 |
| 2007-08-24 | 134.66 |
| 2007-08-23 | 133.53 |
| 2007-08-22 | 131.28 |
| 2007-08-21 | 124.64 |
| 2007-08-20 | 125.65 |
| 2007-08-17 | 121.04 |
| 2007-08-16 | 121.94 |
| 2007-08-15 | 129.59 |
| 2007-08-14 | 134.10 |
| 2007-08-13 | 133.53 |
| 2007-08-10 | 131.84 |
| 2007-08-09 | 142.54 |
| 2007-08-08 | 146.48 |
| 2007-08-07 | 139.16 |
| 2007-08-06 | 131.28 |
| 2007-08-03 | 129.59 |
| 2007-08-02 | 131.28 |
| 2007-08-01 | 127.34 |
| 2007-07-31 | 131.84 |
| 2007-07-30 | 133.53 |
| 2007-07-27 | 133.53 |
| 2007-07-26 | 135.22 |
| 2007-07-25 | 126.22 |
| 2007-07-24 | 121.94 |
| 2007-07-23 | 116.99 |
| 2007-07-20 | 116.31 |
| 2007-07-19 | 116.99 |
| 2007-07-18 | 115.19 |
| 2007-07-17 | 114.96 |
| 2007-07-16 | 116.31 |
| 2007-07-13 | 114.74 |
| 2007-07-12 | 114.96 |
| 2007-07-11 | 116.09 |
| 2007-07-10 | 118.56 |
| 2007-07-09 | 118.34 |
| 2007-07-06 | 121.71 |
| 2007-07-05 | 119.24 |
| 2007-07-04 | 117.21 |
| 2007-07-03 | 116.09 |
| 2007-06-29 | 119.01 |
| 2007-06-28 | 119.01 |
| 2007-06-27 | 119.46 |
| 2007-06-26 | 119.69 |
| 2007-06-25 | 121.26 |
| 2007-06-22 | 120.36 |
| 2007-06-21 | 122.84 |
| 2007-06-20 | 122.39 |
| 2007-06-18 | 125.65 |
| 2007-06-15 | 125.09 |
| 2007-06-14 | 126.78 |
| 2007-06-13 | 123.97 |
| 2007-06-12 | 124.87 |
| 2007-06-11 | 124.64 |
| 2007-06-08 | 124.19 |
| 2007-06-07 | 127.34 |
| 2007-06-06 | 129.03 |
| 2007-06-05 | 130.16 |
| 2007-06-04 | 129.03 |
| 2007-06-01 | 126.22 |
| 2007-05-31 | 134.10 |
| 2007-05-30 | 129.03 |
| 2007-05-29 | 126.78 |
| 2007-05-28 | 125.09 |
| 2007-05-25 | 125.09 |
| 2007-05-23 | 123.29 |
| 2007-05-22 | 124.42 |
| 2007-05-21 | 125.09 |
| 2007-05-18 | 125.09 |
| 2007-05-17 | 125.65 |
| 2007-05-16 | 126.22 |
| 2007-05-15 | 125.65 |
| 2007-05-14 | 120.81 |
| 2007-05-11 | 120.14 |
| 2007-05-10 | 123.97 |
| 2007-05-09 | 124.64 |
| 2007-05-08 | 123.74 |
| 2007-05-07 | 126.78 |
| 2007-05-04 | 126.78 |
| 2007-05-03 | 127.91 |
| 2007-05-02 | 127.91 |
| 2007-04-30 | 125.43 |
| 2007-04-27 | 127.09 |
| 2007-04-26 | 130.41 |
| 2007-04-25 | 127.64 |
| 2007-04-24 | 126.54 |
| 2007-04-23 | 126.54 |
| 2007-04-20 | 127.64 |
| 2007-04-19 | 123.77 |
| 2007-04-18 | 129.86 |
| 2007-04-17 | 127.09 |
| 2007-04-16 | 128.75 |
| 2007-04-13 | 127.64 |
| 2007-04-12 | 129.86 |
| 2007-04-11 | 129.31 |
| 2007-04-10 | 132.08 |
| 2007-04-04 | 126.54 |
| 2007-04-03 | 121.55 |
| 2007-04-02 | 117.12 |
| 2007-03-30 | 120.22 |
| 2007-03-29 | 120.44 |
| 2007-03-28 | 119.11 |
| 2007-03-27 | 123.77 |
| 2007-03-26 | 125.98 |
| 2007-03-23 | 126.54 |
| 2007-03-22 | 122.66 |
| 2007-03-21 | 116.23 |
| 2007-03-20 | 115.13 |
| 2007-03-19 | 112.03 |
| 2007-03-16 | 109.59 |
| 2007-03-15 | 113.35 |
| 2007-03-14 | 112.91 |
| 2007-03-13 | 117.79 |
| 2007-03-12 | 116.23 |
| 2007-03-09 | 115.35 |
| 2007-03-08 | 116.01 |
| 2007-03-07 | 112.69 |
| 2007-03-06 | 108.92 |
| 2007-03-05 | 104.49 |
| 2007-03-02 | 113.80 |
| 2007-03-01 | 114.68 |
| 2007-02-28 | 115.79 |
| 2007-02-27 | 121.55 |
| 2007-02-26 | 128.75 |
| 2007-02-23 | 134.84 |
| 2007-02-22 | 140.38 |
| 2007-02-21 | 136.51 |
| 2007-02-16 | 137.06 |
| 2007-02-15 | 138.72 |
| 2007-02-14 | 137.06 |
| 2007-02-13 | 136.51 |
| 2007-02-12 | 141.49 |
| 2007-02-09 | 139.28 |
| 2007-02-08 | 140.94 |
| 2007-02-07 | 139.83 |
| 2007-02-06 | 129.86 |
| 2007-02-05 | 126.54 |
| 2007-02-02 | 127.64 |
| 2007-02-01 | 131.52 |
| 2007-01-31 | 122.66 |
| 2007-01-30 | 130.41 |
| 2007-01-29 | 129.86 |
| 2007-01-26 | 127.64 |
| 2007-01-25 | 125.43 |
| 2007-01-24 | 125.43 |
| 2007-01-23 | 132.63 |
| 2007-01-22 | 139.28 |
| 2007-01-19 | 137.06 |
| 2007-01-18 | 129.86 |
| 2007-01-17 | 130.97 |
| 2007-01-16 | 125.43 |
| 2007-01-15 | 130.97 |
| 2007-01-12 | 124.88 |
| 2007-01-11 | 113.13 |
| 2007-01-10 | 109.59 |
| 2007-01-09 | 105.38 |
| 2007-01-08 | 102.50 |
| 2007-01-05 | 108.04 |
| 2007-01-04 | 108.48 |
| 2007-01-03 | 106.49 |
| 2007-01-02 | 115.13 |
| 2006-12-29 | 112.47 |
| 2006-12-28 | 114.02 |
| 2006-12-27 | 107.37 |
| 2006-12-22 | 108.26 |
| 2006-12-21 | 107.15 |
| 2006-12-20 | 108.26 |
| 2006-12-19 | 105.60 |
| 2006-12-18 | 110.25 |
| 2006-12-15 | 112.91 |
| 2006-12-14 | 110.25 |
| 2006-12-13 | 106.93 |
| 2006-12-12 | 108.26 |
| 2006-12-11 | 112.47 |
| 2006-12-08 | 106.71 |
| 2006-12-07 | 107.15 |
| 2006-12-06 | 108.26 |
| 2006-12-05 | 108.70 |
| 2006-12-04 | 102.06 |
| 2006-12-01 | 95.63 |
| 2006-11-30 | 104.94 |
| 2006-11-29 | 101.61 |
| 2006-11-28 | 99.62 |
| 2006-11-27 | 106.71 |
| 2006-11-24 | 109.81 |
| 2006-11-23 | 108.04 |
| 2006-11-22 | 108.04 |
| 2006-11-21 | 103.83 |
| 2006-11-20 | 103.61 |
| 2006-11-17 | 110.25 |
| 2006-11-16 | 106.71 |
| 2006-11-15 | 102.06 |
| 2006-11-14 | 94.52 |
| 2006-11-13 | 91.20 |
| 2006-11-10 | 90.31 |
| 2006-11-09 | 89.87 |
| 2006-11-08 | 88.32 |
| 2006-11-07 | 86.33 |
| 2006-11-06 | 88.76 |
| 2006-11-03 | 88.10 |
| 2006-11-02 | 90.53 |
| 2006-11-01 | 89.43 |
| 2006-10-31 | 88.10 |
| 2006-10-27 | 86.33 |
| 2006-10-26 | 84.77 |
| 2006-10-25 | 87.21 |
| 2006-10-24 | 89.65 |
| 2006-10-23 | 87.21 |
| 2006-10-20 | 84.77 |
| 2006-10-19 | 84.55 |
| 2006-10-18 | 80.34 |
| 2006-10-17 | 80.56 |
| 2006-10-16 | 82.73 |
| 2006-10-13 | 83.82 |
| 2006-10-12 | 85.56 |
| 2006-10-11 | 85.12 |
| 2006-10-10 | 81.21 |
| 2006-10-09 | 78.82 |
| 2006-10-06 | 81.86 |
| 2006-10-05 | 76.00 |
| 2006-10-04 | 76.43 |
| 2006-10-03 | 74.26 |
| 2006-09-29 | 73.39 |
| 2006-09-28 | 73.82 |
| 2006-09-27 | 76.65 |
| 2006-09-26 | 74.69 |
| 2006-09-25 | 72.52 |
| 2006-09-22 | 71.22 |
| 2006-09-21 | 75.35 |
| 2006-09-20 | 73.61 |
| 2006-09-19 | 70.13 |
| 2006-09-18 | 69.48 |
| 2006-09-15 | 64.70 |
| 2006-09-14 | 62.96 |
| 2006-09-13 | 62.96 |
| 2006-09-12 | 61.01 |
| 2006-09-11 | 58.62 |
| 2006-09-08 | 59.48 |
| 2006-09-07 | 57.75 |
| 2006-09-06 | 59.70 |
| 2006-09-05 | 60.14 |
| 2006-09-04 | 61.44 |
| 2006-09-01 | 59.48 |
| 2006-08-31 | 57.75 |
| 2006-08-30 | 54.92 |
| 2006-08-29 | 54.06 |
| 2006-08-28 | 52.78 |
| 2006-08-25 | 53.21 |
| 2006-08-24 | 52.56 |
| 2006-08-23 | 52.99 |
| 2006-08-22 | 52.99 |
| 2006-08-21 | 53.21 |
| 2006-08-18 | 53.42 |
| 2006-08-17 | 52.99 |
| 2006-08-16 | 52.99 |
| 2006-08-15 | 51.92 |
| 2006-08-14 | 51.71 |
| 2006-08-11 | 51.92 |
| 2006-08-10 | 49.14 |
| 2006-08-09 | 50.21 |
| 2006-08-08 | 48.92 |
| 2006-08-07 | 49.14 |
| 2006-08-04 | 48.71 |
| 2006-08-03 | 49.99 |
| 2006-08-02 | 49.78 |
| 2006-08-01 | 49.14 |
| 2006-07-31 | 49.14 |
| 2006-07-28 | 49.14 |
| 2006-07-27 | 48.71 |
| 2006-07-26 | 47.85 |
| 2006-07-25 | 47.64 |
| 2006-07-24 | 46.56 |
| 2006-07-21 | 46.78 |
| 2006-07-20 | 45.17 |
| 2006-07-19 | 44.64 |
| 2006-07-18 | 44.64 |
| 2006-07-17 | 43.03 |
| 2006-07-14 | 45.71 |
| 2006-07-13 | 46.78 |
| 2006-07-12 | 47.85 |
| 2006-07-11 | 47.31 |
| 2006-07-10 | 47.31 |
| 2006-07-07 | 46.78 |
| 2006-07-06 | 46.78 |
| 2006-07-05 | 46.78 |
| 2006-07-04 | 46.78 |
| 2006-07-03 | 45.17 |
| 2006-06-30 | 45.71 |
| 2006-06-29 | 43.03 |
| 2006-06-28 | 41.96 |
| 2006-06-27 | 40.89 |
| 2006-06-26 | 43.03 |
| 2006-06-23 | 41.96 |
| 2006-06-22 | 42.49 |
| 2006-06-21 | 44.10 |
| 2006-06-20 | 44.64 |
| 2006-06-19 | 44.64 |
| 2006-06-16 | 45.17 |
| 2006-06-15 | 44.64 |
| 2006-06-14 | 46.78 |
| 2006-06-13 | 45.71 |
| 2006-06-12 | 49.46 |
| 2006-06-09 | 48.39 |
| 2006-06-08 | 38.74 |
| 2006-06-07 | 38.74 |
| 2006-06-06 | 38.74 |
| 2006-06-05 | 38.74 |
| 2006-06-02 | 38.74 |
| 2006-06-01 | 36.60 |
| 2006-05-30 | 37.14 |
| 2006-05-29 | 38.74 |
| 2006-05-26 | 38.21 |
| 2006-05-25 | 37.67 |
| 2006-05-24 | 39.28 |
| 2006-05-23 | 39.28 |
| 2006-05-22 | 38.21 |
| 2006-05-19 | 40.89 |
| 2006-05-18 | 41.42 |
| 2006-05-17 | 41.96 |
| 2006-05-16 | 43.03 |
| 2006-05-15 | 43.56 |
| 2006-05-12 | 44.64 |
| 2006-05-11 | 46.24 |
| 2006-05-10 | 45.71 |
| 2006-05-09 | 45.71 |
| 2006-05-08 | 46.78 |
| 2006-05-04 | 46.24 |
| 2006-05-03 | 46.24 |
| 2006-05-02 | 45.92 |
| 2006-04-28 | 45.40 |
| 2006-04-27 | 45.40 |
| 2006-04-26 | 44.35 |
| 2006-04-25 | 43.30 |
| 2006-04-24 | 43.30 |
| 2006-04-21 | 44.87 |
| 2006-04-20 | 44.87 |
| 2006-04-19 | 45.92 |
| 2006-04-18 | 44.87 |
| 2006-04-13 | 44.35 |
| 2006-04-12 | 42.77 |
| 2006-04-11 | 44.87 |
| 2006-04-10 | 45.40 |
| 2006-04-07 | 46.45 |
| 2006-04-06 | 46.97 |
| 2006-04-04 | 43.82 |
| 2006-04-03 | 43.82 |
| 2006-03-31 | 42.77 |
| 2006-03-30 | 44.35 |
| 2006-03-29 | 44.35 |
| 2006-03-28 | 46.45 |
| 2006-03-27 | 46.45 |
| 2006-03-24 | 45.40 |
| 2006-03-23 | 44.87 |
| 2006-03-22 | 44.35 |
| 2006-03-21 | 46.45 |
| 2006-03-20 | 45.92 |
| 2006-03-17 | 44.87 |
| 2006-03-16 | 44.35 |
| 2006-03-15 | 44.87 |
| 2006-03-14 | 42.77 |
| 2006-03-13 | 44.35 |
| 2006-03-10 | 43.82 |
| 2006-03-09 | 44.87 |
| 2006-03-08 | 43.30 |
| 2006-03-07 | 48.02 |
| 2006-03-06 | 49.07 |
| 2006-03-03 | 49.07 |
| 2006-03-02 | 50.65 |
| 2006-03-01 | 51.17 |
| 2006-02-28 | 51.70 |
| 2006-02-27 | 51.70 |
| 2006-02-24 | 50.12 |
| 2006-02-23 | 51.70 |
| 2006-02-22 | 51.17 |
| 2006-02-21 | 50.12 |
| 2006-02-20 | 49.07 |
| 2006-02-17 | 49.07 |
| 2006-02-16 | 49.07 |
| 2006-02-15 | 49.60 |
| 2006-02-14 | 48.02 |
| 2006-02-13 | 46.45 |
| 2006-02-10 | 46.45 |
| 2006-02-09 | 45.92 |
| 2006-02-08 | 45.92 |
| 2006-02-07 | 48.02 |
| 2006-02-06 | 45.92 |
| 2006-02-03 | 46.45 |
| 2006-02-02 | 49.07 |
| 2006-02-01 | 48.55 |
| 2006-01-27 | 49.07 |
| 2006-01-26 | 48.55 |
| 2006-01-25 | 46.45 |
| 2006-01-24 | 45.40 |
| 2006-01-23 | 45.40 |
| 2006-01-20 | 48.55 |
| 2006-01-19 | 48.55 |
| 2006-01-18 | 46.45 |
| 2006-01-17 | 48.02 |
| 2006-01-16 | 48.55 |
| 2006-01-13 | 50.12 |
| 2006-01-12 | 49.07 |
| 2006-01-11 | 48.02 |
| 2006-01-10 | 49.60 |
| 2006-01-09 | 50.65 |
| 2006-01-06 | 49.60 |
| 2006-01-05 | 48.55 |
| 2006-01-04 | 48.02 |
| 2006-01-03 | 43.82 |
| 2005-12-30 | 42.25 |
| 2005-12-29 | 43.30 |
| 2005-12-28 | 42.77 |
| 2005-12-23 | 43.82 |
| 2005-12-22 | 42.77 |
| 2005-12-21 | 43.82 |
| 2005-12-20 | 42.77 |
| 2005-12-19 | 42.25 |
| 2005-12-16 | 40.15 |
| 2005-12-15 | 40.15 |
| 2005-12-14 | 39.10 |
| 2005-12-13 | 39.62 |
| 2005-12-12 | 40.15 |
| 2005-12-09 | 39.62 |
| 2005-12-08 | 39.10 |
| 2005-12-07 | 41.20 |
| 2005-12-06 | 39.62 |
| 2005-12-05 | 42.77 |
| 2005-12-02 | 43.30 |
| 2005-12-01 | 42.25 |
| 2005-11-30 | 41.20 |
| 2005-11-29 | 41.72 |
| 2005-11-28 | 42.25 |
| 2005-11-25 | 40.15 |
| 2005-11-24 | 40.67 |
| 2005-11-23 | 41.20 |
| 2005-11-22 | 39.62 |
| 2005-11-21 | 40.15 |
| 2005-11-18 | 38.57 |
| 2005-11-17 | 35.95 |
| 2005-11-16 | 35.42 |
| 2005-11-15 | 35.42 |
| 2005-11-14 | 37.00 |
| 2005-11-11 | 38.05 |
| 2005-11-10 | 35.42 |
| 2005-11-09 | 35.95 |
| 2005-11-08 | 32.80 |
| 2005-11-07 | 31.75 |
| 2005-11-04 | 34.90 |
| 2005-11-03 | 38.05 |
| 2005-11-02 | 35.95 |
| 2005-11-01 | 32.80 |
| 2005-10-31 | 27.55 |
| 2005-10-28 | 26.50 |
| 2005-10-27 | 29.13 |
| 2005-10-26 | 33.85 |
| 2005-10-25 | 34.37 |
| 2005-10-24 | 34.37 |
| 2005-10-21 | 35.42 |
| 2005-10-20 | 34.37 |
| 2005-10-19 | 34.37 |
| 2005-10-18 | 37.52 |
| 2005-10-17 | 38.05 |
| 2005-10-14 | 37.52 |
| 2005-10-13 | 36.47 |
| 2005-10-12 | 37.52 |
| 2005-10-10 | 40.67 |
| 2005-10-07 | 40.15 |
| 2005-10-06 | 41.72 |
| 2005-10-05 | 43.30 |
| 2005-10-04 | 43.82 |
| 2005-10-03 | 43.82 |
| 2005-09-30 | 44.87 |
| 2005-09-29 | 45.40 |
| 2005-09-28 | 44.35 |
| 2005-09-27 | 43.30 |
| 2005-09-26 | 42.77 |
| 2005-09-23 | 42.25 |
| 2005-09-22 | 42.25 |
| 2005-09-21 | 42.25 |
| 2005-09-20 | 43.30 |
| 2005-09-16 | 42.25 |
| 2005-09-15 | 42.77 |
| 2005-09-14 | 43.82 |
| 2005-09-13 | 44.87 |
| 2005-09-12 | 45.92 |
| 2005-09-09 | 45.92 |
| 2005-09-08 | 45.92 |
| 2005-09-07 | 45.40 |
| 2005-09-06 | 45.40 |
| 2005-09-05 | 45.40 |
| 2005-09-02 | 45.40 |
| 2005-09-01 | 46.97 |
| 2005-08-31 | 49.07 |
| 2005-08-30 | 44.41 |
| 2005-08-29 | 43.38 |
| 2005-08-26 | 44.41 |
| 2005-08-25 | 44.41 |
| 2005-08-24 | 45.45 |
| 2005-08-23 | 45.97 |
| 2005-08-22 | 47.00 |
| 2005-08-19 | 45.45 |
| 2005-08-18 | 46.48 |
| 2005-08-17 | 48.04 |
| 2005-08-16 | 47.00 |
| 2005-08-15 | 47.00 |
| 2005-08-12 | 48.04 |
| 2005-08-11 | 47.52 |
| 2005-08-10 | 50.11 |
| 2005-08-09 | 48.55 |
| 2005-08-08 | 50.11 |
| 2005-08-05 | 48.55 |
| 2005-08-04 | 49.07 |
| 2005-08-03 | 49.07 |
| 2005-08-02 | 50.62 |
| 2005-08-01 | 50.62 |
| 2005-07-29 | 49.59 |
| 2005-07-28 | 49.59 |
| 2005-07-27 | 49.07 |
| 2005-07-26 | 49.07 |
| 2005-07-25 | 50.62 |
| 2005-07-22 | 51.14 |
| 2005-07-21 | 50.62 |
| 2005-07-20 | 51.66 |
| 2005-07-19 | 51.14 |
| 2005-07-18 | 50.11 |
| 2005-07-15 | 49.59 |
| 2005-07-14 | 48.04 |
| 2005-07-13 | 47.00 |
| 2005-07-12 | 46.48 |
| 2005-07-11 | 47.00 |
| 2005-07-08 | 44.93 |
| 2005-07-07 | 45.45 |
| 2005-07-06 | 47.00 |
| 2005-07-05 | 47.00 |
| 2005-07-04 | 47.52 |
| 2005-06-30 | 46.48 |
| 2005-06-29 | 47.00 |
| 2005-06-28 | 46.48 |
| 2005-06-27 | 47.00 |
| 2005-06-24 | 47.52 |
| 2005-06-23 | 48.04 |
| 2005-06-22 | 47.52 |
| 2005-06-21 | 45.97 |
| 2005-06-20 | 45.97 |
| 2005-06-17 | 46.48 |
| 2005-06-16 | 45.97 |
| 2005-06-15 | 46.48 |
| 2005-06-14 | 44.41 |
| 2005-06-13 | 45.45 |
| 2005-06-10 | 45.45 |
| 2005-06-09 | 45.45 |
| 2005-06-08 | 45.97 |
| 2005-06-07 | 45.45 |
| 2005-06-06 | 45.97 |
| 2005-06-03 | 44.93 |
| 2005-06-02 | 44.93 |
| 2005-06-01 | 45.97 |
| 2005-05-31 | 45.97 |
| 2005-05-30 | 48.04 |
| 2005-05-27 | 47.52 |
| 2005-05-26 | 45.97 |
| 2005-05-25 | 45.45 |
| 2005-05-24 | 47.52 |
| 2005-05-23 | 48.55 |
| 2005-05-20 | 49.59 |
| 2005-05-19 | 49.59 |
| 2005-05-18 | 49.07 |
| 2005-05-17 | 49.59 |
| 2005-05-13 | 50.11 |
| 2005-05-12 | 49.07 |
| 2005-05-11 | 48.55 |
| 2005-05-10 | 49.07 |
| 2005-05-09 | 49.59 |
| 2005-05-06 | 49.07 |
| 2005-05-05 | 50.11 |
| 2005-05-04 | 50.11 |
| 2005-05-03 | 49.07 |
| 2005-04-29 | 49.07 |
| 2005-04-28 | 48.57 |
| 2005-04-27 | 47.06 |
| 2005-04-26 | 48.07 |
| 2005-04-25 | 48.07 |
| 2005-04-22 | 47.57 |
| 2005-04-21 | 47.57 |
| 2005-04-20 | 47.06 |
| 2005-04-19 | 45.56 |
| 2005-04-18 | 44.55 |
| 2005-04-15 | 46.56 |
| 2005-04-14 | 47.57 |
| 2005-04-13 | 48.07 |
| 2005-04-12 | 48.07 |
| 2005-04-11 | 48.07 |
| 2005-04-08 | 48.07 |
| 2005-04-07 | 47.06 |
| 2005-04-06 | 45.56 |
| 2005-04-04 | 45.06 |
| 2005-04-01 | 45.56 |
| 2005-03-31 | 47.57 |
| 2005-03-30 | 46.56 |
| 2005-03-29 | 46.06 |
| 2005-03-24 | 46.06 |
| 2005-03-23 | 46.56 |
| 2005-03-22 | 47.06 |
| 2005-03-21 | 48.07 |
| 2005-03-18 | 49.57 |
| 2005-03-17 | 49.57 |
| 2005-03-16 | 50.58 |
| 2005-03-15 | 43.55 |
| 2005-03-14 | 44.55 |
| 2005-03-11 | 45.06 |
| 2005-03-10 | 43.05 |
| 2005-03-09 | 42.55 |
| 2005-03-08 | 40.04 |
| 2005-03-07 | 40.04 |
| 2005-03-04 | 39.53 |
| 2005-03-03 | 41.04 |
| 2005-03-02 | 42.55 |
| 2005-03-01 | 44.05 |
| 2005-02-28 | 43.55 |
| 2005-02-25 | 45.06 |
| 2005-02-24 | 44.05 |
| 2005-02-23 | 43.05 |
| 2005-02-22 | 46.06 |
| 2005-02-21 | 45.56 |
| 2005-02-18 | 45.06 |
| 2005-02-17 | 44.05 |
| 2005-02-16 | 43.55 |
| 2005-02-15 | 44.05 |
| 2005-02-14 | 43.05 |
| 2005-02-08 | 40.54 |
| 2005-02-07 | 40.04 |
| 2005-02-04 | 38.53 |
| 2005-02-03 | 39.03 |
| 2005-02-02 | 40.04 |
| 2005-02-01 | 39.03 |
| 2005-01-31 | 40.54 |
| 2005-01-28 | 39.53 |
| 2005-01-27 | 39.03 |
| 2005-01-26 | 39.03 |
| 2005-01-25 | 40.54 |
| 2005-01-24 | 40.04 |
| 2005-01-21 | 41.04 |
| 2005-01-20 | 42.04 |
| 2005-01-19 | 44.05 |
| 2005-01-18 | 43.55 |
| 2005-01-17 | 43.55 |
| 2005-01-14 | 43.05 |
| 2005-01-13 | 44.05 |
| 2005-01-12 | 40.04 |
| 2005-01-11 | 39.53 |
| 2005-01-10 | 40.54 |
| 2005-01-07 | 40.04 |
| 2005-01-06 | 41.54 |
| 2005-01-05 | 42.04 |
| 2005-01-04 | 46.56 |
| 2005-01-03 | 47.57 |
| 2004-12-31 | 47.57 |
| 2004-12-30 | 48.07 |
| 2004-12-29 | 46.56 |
| 2004-12-28 | 46.56 |
| 2004-12-24 | 46.56 |
| 2004-12-23 | 48.57 |
| 2004-12-22 | 48.07 |
| 2004-12-21 | 47.57 |
| 2004-12-20 | 48.07 |
| 2004-12-17 | 47.57 |
| 2004-12-16 | 47.57 |
| 2004-12-15 | 48.07 |
| 2004-12-14 | 47.57 |
| 2004-12-13 | 44.05 |
| 2004-12-10 | 43.05 |
| 2004-12-09 | 44.05 |
| 2004-12-08 | 45.56 |
| 2004-12-07 | 46.06 |
| 2004-12-06 | 47.57 |
| 2004-12-03 | 45.56 |
| 2004-12-02 | 42.55 |
| 2004-12-01 | 38.03 |
| 2004-11-30 | 38.53 |
| 2004-11-29 | 39.53 |
| 2004-11-26 | 38.53 |
| 2004-11-25 | 38.53 |
| 2004-11-24 | 39.03 |
| 2004-11-23 | 41.04 |
| 2004-11-22 | 39.03 |
| 2004-11-19 | 39.53 |
| 2004-11-18 | 41.04 |
| 2004-11-17 | 41.04 |
| 2004-11-16 | 40.04 |
| 2004-11-15 | 41.54 |
| 2004-11-12 | 40.54 |
| 2004-11-11 | 38.53 |
| 2004-11-10 | 38.03 |
| 2004-11-09 | 36.02 |
| 2004-11-08 | 36.52 |
| 2004-11-05 | 36.52 |
| 2004-11-04 | 34.52 |
| 2004-11-03 | 36.52 |
| 2004-11-02 | 36.52 |
| 2004-11-01 | 35.02 |
| 2004-10-29 | 35.52 |
| 2004-10-28 | 35.52 |
| 2004-10-27 | 30.00 |
| 2004-10-26 | 30.50 |
| 2004-10-25 | 30.00 |
| 2004-10-21 | 32.01 |
| 2004-10-20 | 32.01 |
| 2004-10-19 | 32.51 |
| 2004-10-18 | 31.50 |
| 2004-10-15 | 32.01 |
| 2004-10-14 | 33.01 |
| 2004-10-13 | 32.01 |
| 2004-10-12 | 31.50 |
| 2004-10-11 | 32.01 |
| 2004-10-08 | 32.01 |
| 2004-10-07 | 33.01 |
| 2004-10-06 | 33.51 |
| 2004-10-05 | 34.52 |
| 2004-10-04 | 34.52 |
| 2004-09-30 | 34.01 |
| 2004-09-28 | 31.50 |
| 2004-09-27 | 33.51 |
| 2004-09-24 | 33.51 |
| 2004-09-23 | 35.02 |
| 2004-09-22 | 36.52 |
| 2004-09-21 | 37.02 |
| 2004-09-20 | 38.03 |
| 2004-09-17 | 38.53 |
| 2004-09-16 | 39.53 |
| 2004-09-15 | 40.04 |
| 2004-09-14 | 40.04 |
| 2004-09-13 | 40.04 |
| 2004-09-10 | 38.53 |
| 2004-09-09 | 41.04 |
| 2004-09-08 | 41.04 |
| 2004-09-07 | 39.53 |
| 2004-09-06 | 39.03 |
| 2004-09-03 | 38.53 |
| 2004-09-02 | 38.53 |
| 2004-09-01 | 38.03 |
| 2004-08-31 | 35.56 |
| 2004-08-30 | 36.54 |
| 2004-08-27 | 37.53 |
| 2004-08-26 | 38.52 |
| 2004-08-25 | 37.04 |
| 2004-08-24 | 36.54 |
| 2004-08-23 | 31.10 |
| 2004-08-20 | 30.11 |
| 2004-08-19 | 31.60 |
| 2004-08-18 | 28.63 |
| 2004-08-17 | 26.16 |
| 2004-08-16 | 24.18 |
| 2004-08-13 | 28.13 |
| 2004-08-12 | 29.62 |
| 2004-08-11 | 32.09 |
| 2004-08-10 | 38.52 |
| 2004-08-09 | 39.02 |
| 2004-08-06 | 37.53 |
| 2004-08-05 | 38.52 |
| 2004-08-04 | 34.07 |
| 2004-08-03 | 36.05 |
| 2004-08-02 | 35.56 |
| 2004-07-30 | 37.53 |
| 2004-07-29 | 36.54 |
| 2004-07-28 | 40.01 |
| 2004-07-27 | 38.52 |
| 2004-07-26 | 37.53 |
| 2004-07-23 | 39.51 |
| 2004-07-22 | 40.01 |
| 2004-07-21 | 41.00 |
| 2004-07-20 | 38.03 |
| 2004-07-19 | 39.51 |
| 2004-07-16 | 39.51 |
| 2004-07-15 | 38.03 |
| 2004-07-14 | 39.02 |
| 2004-07-13 | 39.51 |
| 2004-07-12 | 41.00 |
| 2004-07-09 | 41.99 |
| 2004-07-08 | 40.50 |
| 2004-07-07 | 45.94 |
| 2004-07-06 | 44.96 |
| 2004-07-05 | 43.47 |
| 2004-07-02 | 43.47 |
| 2004-06-30 | 45.45 |
| 2004-06-29 | 41.00 |
| 2004-06-28 | 41.49 |
| 2004-06-25 | 40.50 |
| 2004-06-24 | 41.00 |
| 2004-06-23 | 36.54 |
| 2004-06-21 | 39.02 |
| 2004-06-18 | 38.52 |
| 2004-06-17 | 41.99 |
| 2004-06-16 | 44.46 |
| 2004-06-15 | 41.99 |
| 2004-06-14 | 41.00 |
| 2004-06-11 | 44.46 |
| 2004-06-10 | 45.94 |
| 2004-06-09 | 43.47 |
| 2004-06-08 | 43.47 |
| 2004-06-07 | 43.97 |
| 2004-06-04 | 41.00 |
| 2004-06-03 | 38.52 |
| 2004-06-02 | 41.00 |
| 2004-06-01 | 41.49 |
| 2004-05-31 | 42.98 |
| 2004-05-28 | 45.45 |
| 2004-05-27 | 41.99 |
| 2004-05-25 | 42.48 |
| 2004-05-24 | 42.98 |
| 2004-05-21 | 38.03 |
| 2004-05-20 | 34.57 |
| 2004-05-19 | 36.54 |
| 2004-05-18 | 29.62 |
| 2004-05-17 | 28.63 |
| 2004-05-14 | 30.61 |
| 2004-05-13 | 29.62 |
| 2004-05-12 | 33.08 |
| 2004-05-11 | 30.61 |
| 2004-05-10 | 29.62 |
| 2004-05-07 | 36.05 |
| 2004-05-06 | 38.03 |
| 2004-05-05 | 38.03 |
| 2004-05-04 | 40.50 |
| 2004-05-03 | 35.71 |
| 2004-04-30 | 35.71 |
| 2004-04-29 | 33.79 |
| 2004-04-28 | 39.06 |
| 2004-04-27 | 39.06 |
| 2004-04-26 | 39.54 |
| 2004-04-23 | 42.90 |
| 2004-04-22 | 44.34 |
| 2004-04-21 | 47.70 |
| 2004-04-20 | 50.09 |
| 2004-04-19 | 49.13 |
| 2004-04-16 | 50.09 |
| 2004-04-15 | 49.61 |
| 2004-04-14 | 54.89 |
| 2004-04-13 | 57.77 |
| 2004-04-08 | 54.41 |
| 2004-04-07 | 56.33 |
| 2004-04-06 | 55.85 |
| 2004-04-02 | 50.57 |
| 2004-04-01 | 50.57 |
| 2004-03-31 | 52.49 |
| 2004-03-30 | 51.05 |
| 2004-03-29 | 48.17 |
| 2004-03-26 | 49.61 |
| 2004-03-25 | 47.70 |
| 2004-03-24 | 48.17 |
| 2004-03-23 | 45.30 |
| 2004-03-22 | 45.30 |
| 2004-03-19 | 50.09 |
| 2004-03-18 | 49.61 |
| 2004-03-17 | 51.53 |
| 2004-03-16 | 49.13 |
| 2004-03-15 | 48.65 |
| 2004-03-12 | 51.05 |
| 2004-03-11 | 48.17 |
| 2004-03-10 | 54.41 |
| 2004-03-09 | 57.29 |
| 2004-03-08 | 55.37 |
| 2004-03-05 | 52.01 |
| 2004-03-04 | 50.57 |
| 2004-03-03 | 51.05 |
| 2004-03-02 | 52.01 |
| 2004-03-01 | 53.93 |
| 2004-02-27 | 52.01 |
| 2004-02-26 | 51.53 |
| 2004-02-25 | 49.13 |
| 2004-02-24 | 52.97 |
| 2004-02-23 | 50.57 |
| 2004-02-20 | 47.22 |
| 2004-02-19 | 46.74 |
| 2004-02-18 | 47.22 |
| 2004-02-17 | 46.26 |
| 2004-02-16 | 46.74 |
| 2004-02-13 | 45.78 |
| 2004-02-12 | 44.34 |
| 2004-02-11 | 39.54 |
| 2004-02-10 | 38.58 |
| 2004-02-09 | 40.50 |
| 2004-02-06 | 37.15 |
| 2004-02-05 | 34.27 |
| 2004-02-04 | 31.87 |
| 2004-02-03 | 31.87 |
| 2004-02-02 | 34.27 |
| 2004-01-30 | 36.67 |
| 2004-01-29 | 35.23 |
| 2004-01-28 | 36.19 |
| 2004-01-27 | 39.54 |
| 2004-01-26 | 42.42 |
| 2004-01-21 | 44.34 |
| 2004-01-20 | 41.94 |
| 2004-01-19 | 39.54 |
| 2004-01-16 | 39.54 |
| 2004-01-15 | 38.10 |
| 2004-01-14 | 39.54 |
| 2004-01-13 | 41.46 |
| 2004-01-12 | 41.94 |
| 2004-01-09 | 40.98 |
| 2004-01-08 | 44.34 |
| 2004-01-07 | 43.86 |
| 2004-01-06 | 42.42 |
| 2004-01-05 | 41.46 |
| 2004-01-02 | 41.46 |
| 2003-12-31 | 41.46 |
| 2003-12-30 | 40.02 |
| 2003-12-29 | 39.54 |
| 2003-12-24 | 39.54 |
| 2003-12-23 | 40.50 |
| 2003-12-22 | 41.46 |
| 2003-12-19 | 40.50 |
| 2003-12-18 | 39.06 |
| 2003-12-17 | 38.58 |
| 2003-12-16 | 42.42 |
| 2003-12-15 | 45.30 |
| 2003-12-12 | 44.82 |
| 2003-12-11 | 45.78 |
| 2003-12-10 | 44.82 |
| 2003-12-09 | 45.30 |
| 2003-12-08 | 42.42 |
| 2003-12-05 | 42.90 |
| 2003-12-04 | 42.90 |
| 2003-12-03 | 45.30 |
| 2003-12-02 | 44.34 |
| 2003-12-01 | 43.86 |
| 2003-11-28 | 43.86 |
| 2003-11-27 | 39.54 |
| 2003-11-26 | 38.10 |
| 2003-11-25 | 38.10 |
| 2003-11-24 | 32.83 |
| 2003-11-21 | 34.27 |
| 2003-11-20 | 35.71 |
| 2003-11-19 | 32.83 |
| 2003-11-18 | 37.15 |
| 2003-11-17 | 38.10 |
| 2003-11-14 | 40.02 |
| 2003-11-13 | 42.42 |
| 2003-11-12 | 36.19 |
| 2003-11-11 | 41.46 |
| 2003-11-10 | 43.38 |
| 2003-11-07 | 44.82 |
| 2003-11-06 | 41.46 |
| 2003-11-05 | 48.17 |
| 2003-11-04 | 47.22 |
| 2003-11-03 | 42.90 |
| 2003-10-31 | 42.42 |
| 2003-10-30 | 38.10 |
| 2003-10-29 | 35.71 |
| 2003-10-28 | 32.35 |
| 2003-10-27 | 31.87 |
| 2003-10-24 | 31.39 |
| 2003-10-23 | 29.47 |
| 2003-10-22 | 36.19 |
| 2003-10-21 | 37.63 |
| 2003-10-20 | 39.06 |
| 2003-10-17 | 33.31 |
| 2003-10-16 | 32.83 |
| 2003-10-15 | 33.31 |
| 2003-10-14 | 29.95 |
| 2003-10-13 | 32.83 |
| 2003-10-10 | 28.99 |
| 2003-10-09 | 26.60 |
| 2003-10-08 | 22.76 |
| 2003-10-07 | 25.64 |
| 2003-10-06 | 27.08 |
| 2003-10-03 | 27.08 |
| 2003-10-02 | 28.03 |
| 2003-09-30 | 25.64 |
| 2003-09-29 | 22.28 |
| 2003-09-26 | 21.32 |
| 2003-09-25 | 18.92 |
| 2003-09-24 | 20.36 |
| 2003-09-23 | 17.96 |
| 2003-09-22 | 17.01 |
| 2003-09-19 | 16.05 |
| 2003-09-18 | 19.40 |
| 2003-09-17 | 19.88 |
| 2003-09-16 | 21.80 |
| 2003-09-15 | 22.28 |
| 2003-09-11 | 22.76 |
| 2003-09-10 | 19.40 |
| 2003-09-09 | 25.64 |
| 2003-09-08 | 29.95 |
| 2003-09-05 | 29.47 |
| 2003-09-04 | 29.47 |
| 2003-09-03 | 29.67 |
| 2003-09-02 | 29.19 |
| 2003-09-01 | 28.71 |
| 2003-08-29 | 29.19 |
| 2003-08-28 | 22.49 |
| 2003-08-27 | 20.10 |
| 2003-08-26 | 22.97 |
| 2003-08-25 | 21.53 |
| 2003-08-22 | 20.57 |
| 2003-08-21 | 22.97 |
| 2003-08-20 | 22.97 |
| 2003-08-19 | 20.57 |
| 2003-08-18 | 18.66 |
| 2003-08-15 | 16.27 |
| 2003-08-14 | 18.66 |
| 2003-08-13 | 22.49 |
| 2003-08-12 | 19.14 |
| 2003-08-11 | 11.48 |
| 2003-08-08 | 10.53 |
| 2003-08-07 | 8.13 |
| 2003-08-06 | 4.78 |
| 2003-08-05 | 5.26 |
| 2003-08-04 | 5.26 |
| 2003-08-01 | 5.74 |
| 2003-07-31 | 4.78 |
| 2003-07-30 | 4.78 |
| 2003-07-29 | 5.74 |
| 2003-07-28 | 6.70 |
| 2003-07-25 | 4.78 |
| 2003-07-24 | 5.74 |
| 2003-07-23 | 5.26 |
| 2003-07-22 | 6.70 |
| 2003-07-21 | 7.18 |
| 2003-07-18 | 5.26 |
| 2003-07-17 | 4.31 |
| 2003-07-16 | 2.87 |
| 2003-07-15 | 3.35 |
| 2003-07-14 | 4.31 |
| 2003-07-11 | 2.87 |
| 2003-07-10 | 4.31 |
| 2003-07-09 | 4.31 |
| 2003-07-08 | 3.83 |
| 2003-07-07 | 2.39 |
| 2003-07-04 | 0.48 |
| 2003-07-03 | 1.44 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy