Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2026-01-14 | 1,415.92 |
| 2026-01-13 | 1,393.40 |
| 2026-01-12 | 1,423.42 |
| 2026-01-09 | 1,445.94 |
| 2026-01-08 | 1,460.95 |
| 2026-01-07 | 1,438.43 |
| 2026-01-06 | 1,453.44 |
| 2026-01-05 | 1,415.92 |
| 2026-01-02 | 1,363.39 |
| 2025-12-31 | 1,385.90 |
| 2025-12-30 | 1,370.89 |
| 2025-12-29 | 1,363.39 |
| 2025-12-24 | 1,393.40 |
| 2025-12-23 | 1,385.90 |
| 2025-12-22 | 1,378.40 |
| 2025-12-19 | 1,393.40 |
| 2025-12-18 | 1,363.39 |
| 2025-12-17 | 1,378.40 |
| 2025-12-16 | 1,355.88 |
| 2025-12-15 | 1,370.89 |
| 2025-12-12 | 1,445.94 |
| 2025-12-11 | 1,408.41 |
| 2025-12-10 | 1,430.93 |
| 2025-12-09 | 1,423.42 |
| 2025-12-08 | 1,581.02 |
| 2025-12-05 | 1,618.54 |
| 2025-12-04 | 1,648.56 |
| 2025-12-03 | 1,656.06 |
| 2025-12-02 | 1,708.60 |
| 2025-12-01 | 1,671.07 |
| 2025-11-28 | 1,686.08 |
| 2025-11-27 | 1,716.10 |
| 2025-11-26 | 1,708.60 |
| 2025-11-25 | 1,723.60 |
| 2025-11-24 | 1,746.12 |
| 2025-11-21 | 1,686.08 |
| 2025-11-20 | 1,723.60 |
| 2025-11-19 | 1,671.07 |
| 2025-11-18 | 1,723.60 |
| 2025-11-17 | 1,783.64 |
| 2025-11-14 | 1,776.14 |
| 2025-11-13 | 1,776.14 |
| 2025-11-12 | 1,731.11 |
| 2025-11-11 | 1,641.05 |
| 2025-11-10 | 1,633.55 |
| 2025-11-07 | 1,596.03 |
| 2025-11-06 | 1,581.02 |
| 2025-11-05 | 1,581.02 |
| 2025-11-04 | 1,558.50 |
| 2025-11-03 | 1,588.52 |
| 2025-10-31 | 1,528.49 |
| 2025-10-30 | 1,535.99 |
| 2025-10-28 | 1,626.05 |
| 2025-10-27 | 1,648.56 |
| 2025-10-24 | 1,603.53 |
| 2025-10-23 | 1,603.53 |
| 2025-10-22 | 1,633.55 |
| 2025-10-21 | 1,633.55 |
| 2025-10-20 | 1,611.04 |
| 2025-10-17 | 1,618.54 |
| 2025-10-16 | 1,678.58 |
| 2025-10-15 | 1,716.10 |
| 2025-10-14 | 1,678.58 |
| 2025-10-13 | 1,693.59 |
| 2025-10-10 | 1,678.58 |
| 2025-10-09 | 1,671.07 |
| 2025-10-08 | 1,633.55 |
| 2025-10-06 | 1,656.06 |
| 2025-10-03 | 1,663.57 |
| 2025-10-02 | 1,708.60 |
| 2025-09-30 | 1,768.63 |
| 2025-09-29 | 1,746.12 |
| 2025-09-26 | 1,783.64 |
| 2025-09-25 | 1,746.12 |
| 2025-09-24 | 1,828.67 |
| 2025-09-23 | 1,746.12 |
| 2025-09-22 | 1,738.61 |
| 2025-09-19 | 1,791.15 |
| 2025-09-18 | 1,761.13 |
| 2025-09-17 | 1,828.67 |
| 2025-09-16 | 1,813.72 |
| 2025-09-15 | 1,828.67 |
| 2025-09-12 | 1,851.09 |
| 2025-09-11 | 1,746.44 |
| 2025-09-10 | 1,761.39 |
| 2025-09-09 | 1,738.96 |
| 2025-09-08 | 1,664.21 |
| 2025-09-05 | 1,649.26 |
| 2025-09-04 | 1,611.88 |
| 2025-09-03 | 1,641.78 |
| 2025-09-02 | 1,649.26 |
| 2025-09-01 | 1,731.49 |
| 2025-08-29 | 1,589.45 |
| 2025-08-28 | 1,552.08 |
| 2025-08-27 | 1,544.60 |
| 2025-08-26 | 1,619.36 |
| 2025-08-25 | 1,619.36 |
| 2025-08-22 | 1,507.22 |
| 2025-08-21 | 1,544.60 |
| 2025-08-20 | 1,552.08 |
| 2025-08-19 | 1,552.08 |
| 2025-08-18 | 1,559.55 |
| 2025-08-15 | 1,664.21 |
| 2025-08-14 | 1,581.98 |
| 2025-08-13 | 1,559.55 |
| 2025-08-12 | 1,559.55 |
| 2025-08-11 | 1,447.42 |
| 2025-08-08 | 1,387.62 |
| 2025-08-07 | 1,380.14 |
| 2025-08-06 | 1,357.71 |
| 2025-08-05 | 1,372.67 |
| 2025-08-04 | 1,335.29 |
| 2025-08-01 | 1,335.29 |
| 2025-07-31 | 1,350.24 |
| 2025-07-30 | 1,402.57 |
| 2025-07-29 | 1,439.94 |
| 2025-07-28 | 1,447.42 |
| 2025-07-25 | 1,439.94 |
| 2025-07-24 | 1,424.99 |
| 2025-07-23 | 1,395.09 |
| 2025-07-22 | 1,372.67 |
| 2025-07-21 | 1,342.76 |
| 2025-07-18 | 1,312.86 |
| 2025-07-17 | 1,327.81 |
| 2025-07-16 | 1,335.29 |
| 2025-07-15 | 1,342.76 |
| 2025-07-14 | 1,380.14 |
| 2025-07-11 | 1,350.24 |
| 2025-07-10 | 1,365.19 |
| 2025-07-09 | 1,297.91 |
| 2025-07-08 | 1,290.44 |
| 2025-07-07 | 1,260.53 |
| 2025-07-04 | 1,253.06 |
| 2025-07-03 | 1,268.01 |
| 2025-07-02 | 1,260.53 |
| 2025-06-30 | 1,230.63 |
| 2025-06-27 | 1,260.53 |
| 2025-06-26 | 1,238.11 |
| 2025-06-25 | 1,230.63 |
| 2025-06-24 | 1,155.88 |
| 2025-06-23 | 1,141.52 |
| 2025-06-20 | 1,134.35 |
| 2025-06-19 | 1,127.17 |
| 2025-06-18 | 1,163.05 |
| 2025-06-17 | 1,184.58 |
| 2025-06-16 | 1,191.76 |
| 2025-06-13 | 1,155.88 |
| 2025-06-12 | 1,163.05 |
| 2025-06-11 | 1,148.70 |
| 2025-06-10 | 1,112.82 |
| 2025-06-09 | 1,105.64 |
| 2025-06-06 | 1,112.82 |
| 2025-06-05 | 1,098.47 |
| 2025-06-04 | 1,098.47 |
| 2025-06-03 | 1,112.82 |
| 2025-06-02 | 1,112.82 |
| 2025-05-30 | 1,127.17 |
| 2025-05-29 | 1,148.70 |
| 2025-05-28 | 1,127.17 |
| 2025-05-27 | 1,127.17 |
| 2025-05-26 | 1,127.17 |
| 2025-05-23 | 1,141.52 |
| 2025-05-22 | 1,148.70 |
| 2025-05-21 | 1,155.88 |
| 2025-05-20 | 1,148.70 |
| 2025-05-19 | 1,134.35 |
| 2025-05-16 | 1,127.17 |
| 2025-05-15 | 1,134.35 |
| 2025-05-14 | 1,155.88 |
| 2025-05-13 | 1,155.88 |
| 2025-05-12 | 1,170.23 |
| 2025-05-09 | 1,127.17 |
| 2025-05-08 | 1,127.17 |
| 2025-05-07 | 1,141.52 |
| 2025-05-06 | 1,134.35 |
| 2025-05-02 | 1,141.52 |
| 2025-04-30 | 1,134.35 |
| 2025-04-29 | 1,112.82 |
| 2025-04-28 | 1,134.35 |
| 2025-04-25 | 1,184.58 |
| 2025-04-24 | 1,170.23 |
| 2025-04-23 | 1,184.58 |
| 2025-04-22 | 1,213.29 |
| 2025-04-17 | 1,206.11 |
| 2025-04-16 | 1,148.70 |
| 2025-04-15 | 1,141.52 |
| 2025-04-14 | 1,184.58 |
| 2025-04-11 | 1,148.70 |
| 2025-04-10 | 1,119.99 |
| 2025-04-09 | 1,119.99 |
| 2025-04-08 | 1,105.64 |
| 2025-04-07 | 1,084.11 |
| 2025-04-03 | 1,198.94 |
| 2025-04-02 | 1,191.76 |
| 2025-04-01 | 1,198.94 |
| 2025-03-31 | 1,241.99 |
| 2025-03-28 | 1,320.93 |
| 2025-03-27 | 1,320.93 |
| 2025-03-26 | 1,292.23 |
| 2025-03-25 | 1,277.88 |
| 2025-03-24 | 1,299.41 |
| 2025-03-21 | 1,299.41 |
| 2025-03-20 | 1,335.29 |
| 2025-03-19 | 1,378.35 |
| 2025-03-18 | 1,392.70 |
| 2025-03-17 | 1,407.05 |
| 2025-03-14 | 1,349.64 |
| 2025-03-13 | 1,285.05 |
| 2025-03-12 | 1,313.76 |
| 2025-03-11 | 1,320.93 |
| 2025-03-10 | 1,328.11 |
| 2025-03-07 | 1,356.82 |
| 2025-03-06 | 1,421.40 |
| 2025-03-05 | 1,371.17 |
| 2025-03-04 | 1,349.64 |
| 2025-03-03 | 1,349.64 |
| 2025-02-28 | 1,328.11 |
| 2025-02-27 | 1,407.05 |
| 2025-02-26 | 1,371.17 |
| 2025-02-25 | 1,263.52 |
| 2025-02-24 | 1,256.35 |
| 2025-02-21 | 1,163.05 |
| 2025-02-20 | 1,148.70 |
| 2025-02-19 | 1,198.94 |
| 2025-02-18 | 1,163.05 |
| 2025-02-17 | 1,184.58 |
| 2025-02-14 | 1,184.58 |
| 2025-02-13 | 1,155.88 |
| 2025-02-12 | 1,170.23 |
| 2025-02-11 | 1,119.99 |
| 2025-02-10 | 1,141.52 |
| 2025-02-07 | 1,127.17 |
| 2025-02-06 | 1,119.99 |
| 2025-02-05 | 1,105.64 |
| 2025-02-04 | 1,141.52 |
| 2025-02-03 | 1,119.99 |
| 2025-01-28 | 1,148.70 |
| 2025-01-27 | 1,148.70 |
| 2025-01-24 | 1,134.35 |
| 2025-01-23 | 1,141.52 |
| 2025-01-22 | 1,134.35 |
| 2025-01-21 | 1,155.88 |
| 2025-01-20 | 1,148.70 |
| 2025-01-17 | 1,134.35 |
| 2025-01-16 | 1,105.64 |
| 2025-01-15 | 1,091.29 |
| 2025-01-14 | 1,098.47 |
| 2025-01-13 | 1,062.58 |
| 2025-01-10 | 1,076.94 |
| 2025-01-09 | 1,098.47 |
| 2025-01-08 | 1,105.64 |
| 2025-01-07 | 1,105.64 |
| 2025-01-06 | 1,112.82 |
| 2025-01-03 | 1,119.99 |
| 2025-01-02 | 1,119.99 |
| 2024-12-31 | 1,170.23 |
| 2024-12-30 | 1,155.88 |
| 2024-12-27 | 1,170.23 |
| 2024-12-24 | 1,134.35 |
| 2024-12-23 | 1,127.17 |
| 2024-12-20 | 1,119.99 |
| 2024-12-19 | 1,134.35 |
| 2024-12-18 | 1,155.88 |
| 2024-12-17 | 1,170.23 |
| 2024-12-16 | 1,155.88 |
| 2024-12-13 | 1,198.94 |
| 2024-12-12 | 1,249.17 |
| 2024-12-11 | 1,234.82 |
| 2024-12-10 | 1,241.99 |
| 2024-12-09 | 1,234.82 |
| 2024-12-06 | 1,220.46 |
| 2024-12-05 | 1,198.94 |
| 2024-12-04 | 1,177.41 |
| 2024-12-03 | 1,198.94 |
| 2024-12-02 | 1,206.11 |
| 2024-11-29 | 1,220.46 |
| 2024-11-28 | 1,184.58 |
| 2024-11-27 | 1,213.29 |
| 2024-11-26 | 1,170.23 |
| 2024-11-25 | 1,184.58 |
| 2024-11-22 | 1,184.58 |
| 2024-11-21 | 1,249.17 |
| 2024-11-20 | 1,270.70 |
| 2024-11-19 | 1,270.70 |
| 2024-11-18 | 1,263.52 |
| 2024-11-15 | 1,241.99 |
| 2024-11-14 | 1,277.88 |
| 2024-11-13 | 1,328.11 |
| 2024-11-12 | 1,356.82 |
| 2024-11-11 | 1,421.40 |
| 2024-11-08 | 1,457.29 |
| 2024-11-07 | 1,514.70 |
| 2024-11-06 | 1,450.11 |
| 2024-11-05 | 1,478.82 |
| 2024-11-04 | 1,392.70 |
| 2024-11-01 | 1,407.05 |
| 2024-10-31 | 1,371.17 |
| 2024-10-30 | 1,392.70 |
| 2024-10-29 | 1,385.52 |
| 2024-10-28 | 1,442.93 |
| 2024-10-25 | 1,407.05 |
| 2024-10-24 | 1,392.70 |
| 2024-10-23 | 1,428.58 |
| 2024-10-22 | 1,442.93 |
| 2024-10-21 | 1,464.46 |
| 2024-10-18 | 1,507.52 |
| 2024-10-17 | 1,471.64 |
| 2024-10-16 | 1,586.46 |
| 2024-10-15 | 1,500.35 |
| 2024-10-14 | 1,629.52 |
| 2024-10-10 | 1,550.58 |
| 2024-10-09 | 1,500.35 |
| 2024-10-08 | 1,579.29 |
| 2024-10-07 | 1,988.34 |
| 2024-10-04 | 1,715.64 |
| 2024-10-03 | 1,658.23 |
| 2024-10-02 | 1,701.29 |
| 2024-09-30 | 1,414.23 |
| 2024-09-27 | 1,313.76 |
| 2024-09-26 | 1,206.11 |
| 2024-09-25 | 1,055.41 |
| 2024-09-24 | 1,026.70 |
| 2024-09-23 | 962.11 |
| 2024-09-20 | 962.11 |
| 2024-09-19 | 947.76 |
| 2024-09-17 | 904.70 |
| 2024-09-16 | 911.73 |
| 2024-09-13 | 911.73 |
| 2024-09-12 | 897.68 |
| 2024-09-11 | 890.65 |
| 2024-09-10 | 890.65 |
| 2024-09-09 | 946.86 |
| 2024-09-05 | 960.91 |
| 2024-09-04 | 946.86 |
| 2024-09-03 | 960.91 |
| 2024-09-02 | 974.96 |
| 2024-08-30 | 974.96 |
| 2024-08-29 | 932.80 |
| 2024-08-28 | 911.73 |
| 2024-08-27 | 960.91 |
| 2024-08-26 | 953.88 |
| 2024-08-23 | 946.86 |
| 2024-08-22 | 953.88 |
| 2024-08-21 | 974.96 |
| 2024-08-20 | 1,017.12 |
| 2024-08-19 | 1,059.27 |
| 2024-08-16 | 1,010.09 |
| 2024-08-15 | 1,031.17 |
| 2024-08-14 | 1,024.14 |
| 2024-08-13 | 1,024.14 |
| 2024-08-12 | 1,024.14 |
| 2024-08-09 | 1,031.17 |
| 2024-08-08 | 1,017.12 |
| 2024-08-07 | 1,010.09 |
| 2024-08-06 | 1,003.06 |
| 2024-08-05 | 996.04 |
| 2024-08-02 | 981.99 |
| 2024-08-01 | 996.04 |
| 2024-07-31 | 1,031.17 |
| 2024-07-30 | 989.01 |
| 2024-07-29 | 1,038.19 |
| 2024-07-26 | 1,031.17 |
| 2024-07-25 | 1,024.14 |
| 2024-07-24 | 1,059.27 |
| 2024-07-23 | 1,066.30 |
| 2024-07-22 | 1,108.45 |
| 2024-07-19 | 1,171.68 |
| 2024-07-18 | 1,234.92 |
| 2024-07-17 | 1,227.89 |
| 2024-07-16 | 1,227.89 |
| 2024-07-15 | 1,234.92 |
| 2024-07-12 | 1,234.92 |
| 2024-07-11 | 1,199.79 |
| 2024-07-10 | 1,199.79 |
| 2024-07-09 | 1,206.81 |
| 2024-07-08 | 1,220.87 |
| 2024-07-05 | 1,305.18 |
| 2024-07-04 | 1,333.28 |
| 2024-07-03 | 1,319.23 |
| 2024-07-02 | 1,284.10 |
| 2024-06-28 | 1,277.07 |
| 2024-06-27 | 1,298.15 |
| 2024-06-26 | 1,326.25 |
| 2024-06-25 | 1,312.20 |
| 2024-06-24 | 1,325.53 |
| 2024-06-21 | 1,305.54 |
| 2024-06-20 | 1,338.85 |
| 2024-06-19 | 1,398.80 |
| 2024-06-18 | 1,325.53 |
| 2024-06-17 | 1,365.49 |
| 2024-06-14 | 1,392.14 |
| 2024-06-13 | 1,378.82 |
| 2024-06-12 | 1,418.78 |
| 2024-06-11 | 1,418.78 |
| 2024-06-07 | 1,465.41 |
| 2024-06-06 | 1,425.45 |
| 2024-06-05 | 1,412.12 |
| 2024-06-04 | 1,432.11 |
| 2024-06-03 | 1,385.48 |
| 2024-05-31 | 1,305.54 |
| 2024-05-30 | 1,312.20 |
| 2024-05-29 | 1,352.17 |
| 2024-05-28 | 1,345.51 |
| 2024-05-27 | 1,332.19 |
| 2024-05-24 | 1,298.88 |
| 2024-05-23 | 1,325.53 |
| 2024-05-22 | 1,385.48 |
| 2024-05-21 | 1,325.53 |
| 2024-05-20 | 1,318.86 |
| 2024-05-17 | 1,352.17 |
| 2024-05-16 | 1,252.25 |
| 2024-05-14 | 1,152.33 |
| 2024-05-13 | 1,172.31 |
| 2024-05-10 | 1,172.31 |
| 2024-05-09 | 1,085.72 |
| 2024-05-08 | 1,045.75 |
| 2024-05-07 | 1,132.35 |
| 2024-05-06 | 1,119.02 |
| 2024-05-03 | 1,158.99 |
| 2024-05-02 | 1,145.67 |
| 2024-04-30 | 1,025.77 |
| 2024-04-29 | 1,085.72 |
| 2024-04-26 | 999.12 |
| 2024-04-25 | 912.52 |
| 2024-04-24 | 919.18 |
| 2024-04-23 | 905.86 |
| 2024-04-22 | 899.20 |
| 2024-04-19 | 939.17 |
| 2024-04-18 | 945.83 |
| 2024-04-17 | 945.83 |
| 2024-04-16 | 939.17 |
| 2024-04-15 | 939.17 |
| 2024-04-12 | 985.80 |
| 2024-04-11 | 1,012.44 |
| 2024-04-10 | 1,045.75 |
| 2024-04-09 | 1,065.73 |
| 2024-04-08 | 1,072.39 |
| 2024-04-05 | 1,019.10 |
| 2024-04-03 | 1,072.39 |
| 2024-04-02 | 1,059.07 |
| 2024-03-28 | 1,059.07 |
| 2024-03-27 | 1,059.07 |
| 2024-03-26 | 1,119.02 |
| 2024-03-25 | 1,139.01 |
| 2024-03-22 | 1,125.69 |
| 2024-03-21 | 1,158.99 |
| 2024-03-20 | 1,112.36 |
| 2024-03-19 | 1,158.99 |
| 2024-03-18 | 1,158.99 |
| 2024-03-15 | 1,192.30 |
| 2024-03-14 | 1,198.96 |
| 2024-03-13 | 1,198.96 |
| 2024-03-12 | 1,245.59 |
| 2024-03-11 | 1,152.33 |
| 2024-03-08 | 1,165.65 |
| 2024-03-07 | 1,145.67 |
| 2024-03-06 | 1,172.31 |
| 2024-03-05 | 1,158.99 |
| 2024-03-04 | 1,185.64 |
| 2024-03-01 | 1,218.94 |
| 2024-02-29 | 1,238.93 |
| 2024-02-28 | 1,292.22 |
| 2024-02-27 | 1,352.17 |
| 2024-02-26 | 1,358.83 |
| 2024-02-23 | 1,212.28 |
| 2024-02-22 | 1,172.31 |
| 2024-02-21 | 1,165.65 |
| 2024-02-20 | 1,099.04 |
| 2024-02-19 | 1,079.06 |
| 2024-02-16 | 1,112.36 |
| 2024-02-15 | 992.46 |
| 2024-02-14 | 1,005.78 |
| 2024-02-09 | 1,025.77 |
| 2024-02-08 | 1,072.39 |
| 2024-02-07 | 1,045.75 |
| 2024-02-06 | 1,099.04 |
| 2024-02-05 | 1,012.44 |
| 2024-02-02 | 1,052.41 |
| 2024-02-01 | 1,079.06 |
| 2024-01-31 | 1,119.02 |
| 2024-01-30 | 1,125.69 |
| 2024-01-29 | 1,205.62 |
| 2024-01-26 | 1,198.96 |
| 2024-01-25 | 1,198.96 |
| 2024-01-24 | 1,139.01 |
| 2024-01-23 | 1,119.02 |
| 2024-01-22 | 1,125.69 |
| 2024-01-19 | 1,205.62 |
| 2024-01-18 | 1,272.23 |
| 2024-01-17 | 1,252.25 |
| 2024-01-16 | 1,285.56 |
| 2024-01-15 | 1,312.20 |
| 2024-01-12 | 1,398.80 |
| 2024-01-11 | 1,398.80 |
| 2024-01-10 | 1,432.11 |
| 2024-01-09 | 1,445.43 |
| 2024-01-08 | 1,418.78 |
| 2024-01-05 | 1,412.12 |
| 2024-01-04 | 1,332.19 |
| 2024-01-03 | 1,365.49 |
| 2024-01-02 | 1,565.33 |
| 2023-12-29 | 1,611.96 |
| 2023-12-28 | 1,651.93 |
| 2023-12-27 | 1,585.32 |
| 2023-12-22 | 1,552.01 |
| 2023-12-21 | 1,512.04 |
| 2023-12-20 | 1,518.70 |
| 2023-12-19 | 1,492.06 |
| 2023-12-18 | 1,458.75 |
| 2023-12-15 | 1,478.74 |
| 2023-12-14 | 1,412.12 |
| 2023-12-13 | 1,385.48 |
| 2023-12-12 | 1,512.04 |
| 2023-12-11 | 1,478.74 |
| 2023-12-08 | 1,505.38 |
| 2023-12-07 | 1,578.66 |
| 2023-12-06 | 1,598.64 |
| 2023-12-05 | 1,545.35 |
| 2023-12-04 | 1,571.99 |
| 2023-12-01 | 1,611.96 |
| 2023-11-30 | 1,645.27 |
| 2023-11-29 | 1,645.27 |
| 2023-11-28 | 1,645.27 |
| 2023-11-27 | 1,711.88 |
| 2023-11-24 | 1,785.16 |
| 2023-11-23 | 1,805.14 |
| 2023-11-22 | 1,658.59 |
| 2023-11-21 | 1,678.58 |
| 2023-11-20 | 1,598.64 |
| 2023-11-17 | 1,605.30 |
| 2023-11-16 | 1,631.95 |
| 2023-11-15 | 1,665.25 |
| 2023-11-14 | 1,558.67 |
| 2023-11-13 | 1,598.64 |
| 2023-11-10 | 1,538.69 |
| 2023-11-09 | 1,558.67 |
| 2023-11-08 | 1,645.27 |
| 2023-11-07 | 1,625.29 |
| 2023-11-06 | 1,665.25 |
| 2023-11-03 | 1,618.62 |
| 2023-11-02 | 1,638.61 |
| 2023-11-01 | 1,631.95 |
| 2023-10-31 | 1,678.58 |
| 2023-10-30 | 1,705.22 |
| 2023-10-27 | 1,691.90 |
| 2023-10-26 | 1,645.27 |
| 2023-10-25 | 1,705.22 |
| 2023-10-24 | 1,618.62 |
| 2023-10-20 | 1,651.93 |
| 2023-10-19 | 1,611.96 |
| 2023-10-18 | 1,658.59 |
| 2023-10-17 | 1,765.17 |
| 2023-10-16 | 1,785.16 |
| 2023-10-13 | 1,818.46 |
| 2023-10-12 | 1,891.74 |
| 2023-10-11 | 1,918.38 |
| 2023-10-10 | 1,918.38 |
| 2023-10-09 | 1,965.01 |
| 2023-10-06 | 1,985.00 |
| 2023-10-05 | 1,965.01 |
| 2023-10-04 | 1,978.34 |
| 2023-10-03 | 2,018.30 |
| 2023-09-29 | 2,078.26 |
| 2023-09-28 | 1,978.34 |
| 2023-09-27 | 1,965.01 |
| 2023-09-26 | 1,985.00 |
| 2023-09-25 | 1,998.32 |
| 2023-09-22 | 2,031.63 |
| 2023-09-21 | 1,991.66 |
| 2023-09-20 | 2,011.64 |
| 2023-09-19 | 2,024.97 |
| 2023-09-18 | 2,051.61 |
| 2023-09-15 | 2,018.30 |
| 2023-09-14 | 2,070.77 |
| 2023-09-13 | 2,057.65 |
| 2023-09-12 | 2,064.21 |
| 2023-09-11 | 2,051.10 |
| 2023-09-07 | 2,123.24 |
| 2023-09-06 | 2,162.58 |
| 2023-09-05 | 2,024.86 |
| 2023-09-04 | 2,083.89 |
| 2023-08-31 | 1,919.93 |
| 2023-08-30 | 1,965.84 |
| 2023-08-29 | 2,031.42 |
| 2023-08-28 | 1,992.07 |
| 2023-08-25 | 2,057.65 |
| 2023-08-24 | 2,024.86 |
| 2023-08-23 | 1,998.63 |
| 2023-08-22 | 2,070.77 |
| 2023-08-21 | 2,070.77 |
| 2023-08-18 | 2,129.79 |
| 2023-08-17 | 2,182.26 |
| 2023-08-16 | 2,215.05 |
| 2023-08-15 | 2,195.38 |
| 2023-08-14 | 2,221.61 |
| 2023-08-11 | 2,208.49 |
| 2023-08-10 | 2,182.26 |
| 2023-08-09 | 2,267.52 |
| 2023-08-08 | 2,234.73 |
| 2023-08-07 | 2,300.31 |
| 2023-08-04 | 2,359.33 |
| 2023-08-03 | 2,365.89 |
| 2023-08-02 | 2,405.24 |
| 2023-08-01 | 2,379.01 |
| 2023-07-31 | 2,503.61 |
| 2023-07-28 | 2,451.15 |
| 2023-07-27 | 2,392.12 |
| 2023-07-26 | 2,352.77 |
| 2023-07-25 | 2,352.77 |
| 2023-07-24 | 2,110.12 |
| 2023-07-21 | 2,195.38 |
| 2023-07-20 | 2,267.52 |
| 2023-07-19 | 2,215.05 |
| 2023-07-18 | 2,175.70 |
| 2023-07-14 | 2,201.93 |
| 2023-07-13 | 2,188.82 |
| 2023-07-12 | 2,175.70 |
| 2023-07-11 | 2,208.49 |
| 2023-07-10 | 2,247.84 |
| 2023-07-07 | 2,300.31 |
| 2023-07-06 | 2,306.87 |
| 2023-07-05 | 2,346.21 |
| 2023-07-04 | 2,359.33 |
| 2023-07-03 | 2,352.77 |
| 2023-06-30 | 2,306.87 |
| 2023-06-29 | 2,359.33 |
| 2023-06-28 | 2,438.03 |
| 2023-06-27 | 2,470.82 |
| 2023-06-26 | 2,401.34 |
| 2023-06-23 | 2,407.66 |
| 2023-06-21 | 2,432.92 |
| 2023-06-20 | 2,470.82 |
| 2023-06-19 | 2,552.94 |
| 2023-06-16 | 2,521.35 |
| 2023-06-15 | 2,565.57 |
| 2023-06-14 | 2,470.82 |
| 2023-06-13 | 2,496.09 |
| 2023-06-12 | 2,502.40 |
| 2023-06-09 | 2,458.19 |
| 2023-06-08 | 2,426.61 |
| 2023-06-07 | 2,268.69 |
| 2023-06-06 | 2,325.54 |
| 2023-06-05 | 2,256.06 |
| 2023-06-02 | 2,300.28 |
| 2023-06-01 | 2,136.05 |
| 2023-05-31 | 2,117.10 |
| 2023-05-30 | 2,180.26 |
| 2023-05-29 | 2,180.26 |
| 2023-05-25 | 2,331.86 |
| 2023-05-24 | 2,338.17 |
| 2023-05-23 | 2,445.56 |
| 2023-05-22 | 2,552.94 |
| 2023-05-19 | 2,527.67 |
| 2023-05-18 | 2,502.40 |
| 2023-05-17 | 2,559.25 |
| 2023-05-16 | 2,571.89 |
| 2023-05-15 | 2,672.95 |
| 2023-05-12 | 2,647.68 |
| 2023-05-11 | 2,748.75 |
| 2023-05-10 | 2,755.06 |
| 2023-05-09 | 2,742.43 |
| 2023-05-08 | 2,755.06 |
| 2023-05-05 | 2,698.22 |
| 2023-05-04 | 2,742.43 |
| 2023-05-03 | 2,578.20 |
| 2023-05-02 | 2,616.10 |
| 2023-04-28 | 2,761.38 |
| 2023-04-27 | 2,799.28 |
| 2023-04-26 | 2,774.01 |
| 2023-04-25 | 2,717.17 |
| 2023-04-24 | 2,755.06 |
| 2023-04-21 | 2,710.85 |
| 2023-04-20 | 2,755.06 |
| 2023-04-19 | 2,792.96 |
| 2023-04-18 | 2,761.38 |
| 2023-04-17 | 2,679.27 |
| 2023-04-14 | 2,755.06 |
| 2023-04-13 | 2,622.42 |
| 2023-04-12 | 2,331.86 |
| 2023-04-11 | 2,312.91 |
| 2023-04-06 | 2,066.56 |
| 2023-04-04 | 2,136.05 |
| 2023-04-03 | 2,136.05 |
| 2023-03-31 | 2,079.20 |
| 2023-03-30 | 2,016.03 |
| 2023-03-29 | 1,946.55 |
| 2023-03-28 | 1,990.77 |
| 2023-03-27 | 1,990.77 |
| 2023-03-24 | 2,022.35 |
| 2023-03-23 | 2,066.56 |
| 2023-03-22 | 2,003.40 |
| 2023-03-21 | 1,965.50 |
| 2023-03-20 | 1,914.97 |
| 2023-03-17 | 1,902.33 |
| 2023-03-16 | 1,839.17 |
| 2023-03-15 | 1,851.80 |
| 2023-03-14 | 1,776.00 |
| 2023-03-13 | 1,870.75 |
| 2023-03-10 | 1,845.49 |
| 2023-03-09 | 1,870.75 |
| 2023-03-08 | 1,921.28 |
| 2023-03-07 | 1,946.55 |
| 2023-03-06 | 1,933.92 |
| 2023-03-03 | 1,933.92 |
| 2023-03-02 | 1,914.97 |
| 2023-03-01 | 1,902.33 |
| 2023-02-28 | 1,826.54 |
| 2023-02-27 | 1,927.60 |
| 2023-02-24 | 1,959.18 |
| 2023-02-23 | 1,971.82 |
| 2023-02-22 | 2,022.35 |
| 2023-02-21 | 2,028.66 |
| 2023-02-20 | 2,009.72 |
| 2023-02-17 | 1,959.18 |
| 2023-02-16 | 1,984.45 |
| 2023-02-15 | 1,990.77 |
| 2023-02-14 | 2,022.35 |
| 2023-02-13 | 2,016.03 |
| 2023-02-10 | 2,085.51 |
| 2023-02-09 | 2,142.36 |
| 2023-02-08 | 2,161.31 |
| 2023-02-07 | 2,199.21 |
| 2023-02-06 | 2,199.21 |
| 2023-02-03 | 2,249.74 |
| 2023-02-02 | 2,319.22 |
| 2023-02-01 | 2,325.54 |
| 2023-01-31 | 2,211.84 |
| 2023-01-30 | 2,173.94 |
| 2023-01-27 | 2,338.17 |
| 2023-01-26 | 2,350.81 |
| 2023-01-20 | 2,249.74 |
| 2023-01-19 | 2,148.68 |
| 2023-01-18 | 2,053.93 |
| 2023-01-17 | 2,104.46 |
| 2023-01-16 | 2,060.25 |
| 2023-01-13 | 2,079.20 |
| 2023-01-12 | 2,047.61 |
| 2023-01-11 | 2,079.20 |
| 2023-01-10 | 2,148.68 |
| 2023-01-09 | 2,211.84 |
| 2023-01-06 | 2,218.16 |
| 2023-01-05 | 2,167.63 |
| 2023-01-04 | 2,167.63 |
| 2023-01-03 | 2,098.15 |
| 2022-12-30 | 2,041.30 |
| 2022-12-29 | 1,971.82 |
| 2022-12-28 | 2,003.40 |
| 2022-12-23 | 2,041.30 |
| 2022-12-22 | 2,060.25 |
| 2022-12-21 | 2,079.20 |
| 2022-12-20 | 2,085.51 |
| 2022-12-19 | 2,205.53 |
| 2022-12-16 | 2,230.79 |
| 2022-12-15 | 2,224.48 |
| 2022-12-14 | 2,186.58 |
| 2022-12-13 | 2,211.84 |
| 2022-12-12 | 2,243.43 |
| 2022-12-09 | 2,268.69 |
| 2022-12-08 | 2,110.78 |
| 2022-12-07 | 2,060.25 |
| 2022-12-06 | 2,161.31 |
| 2022-12-05 | 2,186.58 |
| 2022-12-02 | 2,098.15 |
| 2022-12-01 | 2,072.88 |
| 2022-11-30 | 2,173.94 |
| 2022-11-29 | 2,110.78 |
| 2022-11-28 | 2,016.03 |
| 2022-11-25 | 2,072.88 |
| 2022-11-24 | 1,984.45 |
| 2022-11-23 | 1,896.02 |
| 2022-11-22 | 1,933.92 |
| 2022-11-21 | 1,959.18 |
| 2022-11-18 | 2,016.03 |
| 2022-11-17 | 2,003.40 |
| 2022-11-16 | 2,028.66 |
| 2022-11-15 | 2,091.83 |
| 2022-11-14 | 1,984.45 |
| 2022-11-11 | 1,820.22 |
| 2022-11-10 | 1,624.41 |
| 2022-11-09 | 1,643.36 |
| 2022-11-08 | 1,567.56 |
| 2022-11-07 | 1,605.46 |
| 2022-11-04 | 1,554.93 |
| 2022-11-03 | 1,422.28 |
| 2022-11-02 | 1,434.91 |
| 2022-11-01 | 1,352.80 |
| 2022-10-31 | 1,302.27 |
| 2022-10-28 | 1,333.85 |
| 2022-10-27 | 1,403.33 |
| 2022-10-26 | 1,384.38 |
| 2022-10-25 | 1,352.80 |
| 2022-10-24 | 1,535.98 |
| 2022-10-21 | 1,592.83 |
| 2022-10-20 | 1,643.36 |
| 2022-10-19 | 1,674.94 |
| 2022-10-18 | 1,599.14 |
| 2022-10-17 | 1,618.09 |
| 2022-10-14 | 1,649.67 |
| 2022-10-13 | 1,624.41 |
| 2022-10-12 | 1,681.26 |
| 2022-10-11 | 1,706.52 |
| 2022-10-10 | 1,757.06 |
| 2022-10-07 | 1,813.90 |
| 2022-10-06 | 1,845.49 |
| 2022-10-05 | 1,921.28 |
| 2022-10-03 | 1,832.85 |
| 2022-09-30 | 1,738.11 |
| 2022-09-29 | 1,794.95 |
| 2022-09-28 | 1,914.97 |
| 2022-09-27 | 1,978.13 |
| 2022-09-26 | 1,959.18 |
| 2022-09-23 | 1,959.18 |
| 2022-09-22 | 2,022.35 |
| 2022-09-21 | 2,034.98 |
| 2022-09-20 | 2,180.26 |
| 2022-09-19 | 2,180.26 |
| 2022-09-16 | 2,275.01 |
| 2022-09-15 | 2,306.10 |
| 2022-09-14 | 2,163.10 |
| 2022-09-13 | 2,212.84 |
| 2022-09-09 | 2,231.49 |
| 2022-09-08 | 2,175.53 |
| 2022-09-07 | 2,219.05 |
| 2022-09-06 | 2,250.14 |
| 2022-09-05 | 2,225.27 |
| 2022-09-02 | 2,219.05 |
| 2022-09-01 | 2,262.57 |
| 2022-08-31 | 2,212.84 |
| 2022-08-30 | 2,194.18 |
| 2022-08-29 | 2,194.18 |
| 2022-08-26 | 2,181.75 |
| 2022-08-25 | 2,107.14 |
| 2022-08-24 | 2,063.62 |
| 2022-08-23 | 2,063.62 |
| 2022-08-22 | 2,076.06 |
| 2022-08-19 | 2,007.67 |
| 2022-08-18 | 2,044.97 |
| 2022-08-17 | 2,187.97 |
| 2022-08-16 | 2,119.58 |
| 2022-08-15 | 2,044.97 |
| 2022-08-12 | 2,125.79 |
| 2022-08-11 | 2,113.36 |
| 2022-08-10 | 2,026.32 |
| 2022-08-09 | 2,156.88 |
| 2022-08-08 | 2,119.58 |
| 2022-08-05 | 2,156.88 |
| 2022-08-04 | 2,138.23 |
| 2022-08-03 | 2,144.45 |
| 2022-08-02 | 2,181.75 |
| 2022-08-01 | 2,231.49 |
| 2022-07-29 | 2,250.14 |
| 2022-07-28 | 2,281.23 |
| 2022-07-27 | 2,275.01 |
| 2022-07-26 | 2,299.88 |
| 2022-07-25 | 2,243.92 |
| 2022-07-22 | 2,200.40 |
| 2022-07-21 | 2,231.49 |
| 2022-07-20 | 2,250.14 |
| 2022-07-19 | 2,250.14 |
| 2022-07-18 | 2,262.57 |
| 2022-07-15 | 2,169.32 |
| 2022-07-14 | 2,306.10 |
| 2022-07-13 | 2,275.01 |
| 2022-07-12 | 2,293.66 |
| 2022-07-11 | 2,337.18 |
| 2022-07-08 | 2,436.66 |
| 2022-07-07 | 2,411.79 |
| 2022-07-06 | 2,393.14 |
| 2022-07-05 | 2,405.57 |
| 2022-07-04 | 2,424.22 |
| 2022-06-30 | 2,492.61 |
| 2022-06-29 | 2,473.96 |
| 2022-06-28 | 2,430.44 |
| 2022-06-27 | 2,374.49 |
| 2022-06-24 | 2,293.66 |
| 2022-06-23 | 2,343.40 |
| 2022-06-22 | 2,306.10 |
| 2022-06-21 | 2,293.66 |
| 2022-06-20 | 2,276.36 |
| 2022-06-17 | 2,184.07 |
| 2022-06-16 | 2,166.77 |
| 2022-06-15 | 2,212.91 |
| 2022-06-14 | 2,195.61 |
| 2022-06-13 | 2,207.14 |
| 2022-06-10 | 2,287.89 |
| 2022-06-09 | 2,299.43 |
| 2022-06-08 | 2,276.36 |
| 2022-06-07 | 2,270.59 |
| 2022-06-06 | 2,241.75 |
| 2022-06-02 | 2,224.45 |
| 2022-06-01 | 2,339.80 |
| 2022-05-31 | 2,207.14 |
| 2022-05-30 | 2,178.30 |
| 2022-05-27 | 2,207.14 |
| 2022-05-26 | 2,201.38 |
| 2022-05-25 | 2,201.38 |
| 2022-05-24 | 2,230.21 |
| 2022-05-23 | 2,293.66 |
| 2022-05-20 | 2,287.89 |
| 2022-05-19 | 2,270.59 |
| 2022-05-18 | 2,328.27 |
| 2022-05-17 | 2,351.34 |
| 2022-05-16 | 2,345.57 |
| 2022-05-13 | 2,305.20 |
| 2022-05-12 | 2,207.14 |
| 2022-05-11 | 2,282.13 |
| 2022-05-10 | 2,322.50 |
| 2022-05-06 | 2,391.71 |
| 2022-05-05 | 2,530.14 |
| 2022-05-04 | 2,599.36 |
| 2022-05-03 | 2,628.20 |
| 2022-04-29 | 2,576.29 |
| 2022-04-28 | 2,460.93 |
| 2022-04-27 | 2,420.55 |
| 2022-04-26 | 2,432.09 |
| 2022-04-25 | 2,414.79 |
| 2022-04-22 | 2,524.38 |
| 2022-04-21 | 2,553.21 |
| 2022-04-20 | 2,593.59 |
| 2022-04-19 | 2,766.63 |
| 2022-04-14 | 2,789.70 |
| 2022-04-13 | 2,749.32 |
| 2022-04-12 | 2,628.20 |
| 2022-04-11 | 2,662.80 |
| 2022-04-08 | 2,807.00 |
| 2022-04-07 | 2,685.88 |
| 2022-04-06 | 2,795.46 |
| 2022-04-04 | 2,732.02 |
| 2022-04-01 | 2,593.59 |
| 2022-03-31 | 2,553.21 |
| 2022-03-30 | 2,558.98 |
| 2022-03-29 | 2,495.54 |
| 2022-03-28 | 2,501.30 |
| 2022-03-25 | 2,518.61 |
| 2022-03-24 | 2,680.11 |
| 2022-03-23 | 2,622.43 |
| 2022-03-22 | 2,582.05 |
| 2022-03-21 | 2,432.09 |
| 2022-03-18 | 2,385.95 |
| 2022-03-17 | 2,380.18 |
| 2022-03-16 | 2,137.93 |
| 2022-03-15 | 1,918.75 |
| 2022-03-14 | 2,212.91 |
| 2022-03-11 | 2,339.80 |
| 2022-03-10 | 2,403.25 |
| 2022-03-09 | 2,380.18 |
| 2022-03-08 | 2,357.11 |
| 2022-03-07 | 2,466.70 |
| 2022-03-04 | 2,432.09 |
| 2022-03-03 | 2,530.14 |
| 2022-03-02 | 2,507.07 |
| 2022-03-01 | 2,570.52 |
| 2022-02-28 | 2,495.54 |
| 2022-02-25 | 2,564.75 |
| 2022-02-24 | 2,633.96 |
| 2022-02-23 | 2,737.79 |
| 2022-02-22 | 2,737.79 |
| 2022-02-21 | 2,772.39 |
| 2022-02-18 | 2,755.09 |
| 2022-02-17 | 2,743.55 |
| 2022-02-16 | 2,778.16 |
| 2022-02-15 | 2,680.11 |
| 2022-02-14 | 2,697.41 |
| 2022-02-11 | 2,755.09 |
| 2022-02-10 | 2,778.16 |
| 2022-02-09 | 2,703.18 |
| 2022-02-08 | 2,697.41 |
| 2022-02-07 | 2,616.66 |
| 2022-02-04 | 2,616.66 |
| 2022-01-31 | 2,570.52 |
| 2022-01-28 | 2,570.52 |
| 2022-01-27 | 2,582.05 |
| 2022-01-26 | 2,657.04 |
| 2022-01-25 | 2,622.43 |
| 2022-01-24 | 2,645.50 |
| 2022-01-21 | 2,639.73 |
| 2022-01-20 | 2,593.59 |
| 2022-01-19 | 2,553.21 |
| 2022-01-18 | 2,437.86 |
| 2022-01-17 | 2,391.71 |
| 2022-01-14 | 2,397.48 |
| 2022-01-13 | 2,339.80 |
| 2022-01-12 | 2,466.70 |
| 2022-01-11 | 2,414.79 |
| 2022-01-10 | 2,466.70 |
| 2022-01-07 | 2,432.09 |
| 2022-01-06 | 2,282.13 |
| 2022-01-05 | 2,276.36 |
| 2022-01-04 | 2,253.29 |
| 2022-01-03 | 2,172.54 |
| 2021-12-31 | 2,184.07 |
| 2021-12-30 | 2,137.93 |
| 2021-12-29 | 2,149.46 |
| 2021-12-28 | 2,184.07 |
| 2021-12-24 | 2,137.93 |
| 2021-12-23 | 2,149.46 |
| 2021-12-22 | 2,074.48 |
| 2021-12-21 | 2,080.25 |
| 2021-12-20 | 1,993.73 |
| 2021-12-17 | 2,120.63 |
| 2021-12-16 | 2,120.63 |
| 2021-12-15 | 2,086.02 |
| 2021-12-14 | 2,120.63 |
| 2021-12-13 | 2,137.93 |
| 2021-12-10 | 2,178.30 |
| 2021-12-09 | 2,201.38 |
| 2021-12-08 | 2,132.16 |
| 2021-12-07 | 2,161.00 |
| 2021-12-06 | 1,993.73 |
| 2021-12-03 | 2,034.11 |
| 2021-12-02 | 2,034.11 |
| 2021-12-01 | 1,947.59 |
| 2021-11-30 | 1,936.05 |
| 2021-11-29 | 1,947.59 |
| 2021-11-26 | 1,947.59 |
| 2021-11-25 | 1,970.66 |
| 2021-11-24 | 1,976.43 |
| 2021-11-23 | 2,016.80 |
| 2021-11-22 | 1,987.96 |
| 2021-11-19 | 2,005.27 |
| 2021-11-18 | 1,918.75 |
| 2021-11-17 | 1,993.73 |
| 2021-11-16 | 2,039.88 |
| 2021-11-15 | 2,051.41 |
| 2021-11-12 | 2,080.25 |
| 2021-11-11 | 2,137.93 |
| 2021-11-10 | 2,028.34 |
| 2021-11-09 | 1,924.52 |
| 2021-11-08 | 1,912.98 |
| 2021-11-05 | 1,889.91 |
| 2021-11-04 | 1,947.59 |
| 2021-11-03 | 1,982.20 |
| 2021-11-02 | 1,976.43 |
| 2021-11-01 | 2,034.11 |
| 2021-10-29 | 2,051.41 |
| 2021-10-28 | 2,097.55 |
| 2021-10-27 | 2,178.30 |
| 2021-10-26 | 2,178.30 |
| 2021-10-25 | 2,282.13 |
| 2021-10-22 | 2,449.39 |
| 2021-10-21 | 2,334.04 |
| 2021-10-20 | 2,218.68 |
| 2021-10-19 | 2,230.21 |
| 2021-10-18 | 2,230.21 |
| 2021-10-15 | 2,247.52 |
| 2021-10-12 | 2,397.48 |
| 2021-10-11 | 2,414.79 |
| 2021-10-08 | 2,524.38 |
| 2021-10-07 | 2,737.79 |
| 2021-10-06 | 2,610.89 |
| 2021-10-05 | 2,605.13 |
| 2021-10-04 | 2,680.11 |
| 2021-09-30 | 2,651.27 |
| 2021-09-29 | 2,541.68 |
| 2021-09-28 | 2,512.84 |
| 2021-09-27 | 2,368.64 |
| 2021-09-24 | 2,420.55 |
| 2021-09-23 | 2,507.07 |
| 2021-09-21 | 2,466.70 |
| 2021-09-20 | 2,397.48 |
| 2021-09-17 | 2,478.23 |
| 2021-09-16 | 2,483.90 |
| 2021-09-15 | 2,580.23 |
| 2021-09-14 | 2,676.56 |
| 2021-09-13 | 2,772.89 |
| 2021-09-10 | 2,761.55 |
| 2021-09-09 | 2,727.56 |
| 2021-09-08 | 2,778.55 |
| 2021-09-07 | 2,806.89 |
| 2021-09-06 | 2,869.22 |
| 2021-09-03 | 2,840.88 |
| 2021-09-02 | 2,835.22 |
| 2021-09-01 | 2,823.89 |
| 2021-08-31 | 2,835.22 |
| 2021-08-30 | 2,840.88 |
| 2021-08-27 | 2,846.55 |
| 2021-08-26 | 2,835.22 |
| 2021-08-25 | 2,886.22 |
| 2021-08-24 | 2,835.22 |
| 2021-08-23 | 2,812.55 |
| 2021-08-20 | 2,744.56 |
| 2021-08-19 | 2,682.22 |
| 2021-08-18 | 2,750.22 |
| 2021-08-17 | 2,716.22 |
| 2021-08-16 | 2,772.89 |
| 2021-08-13 | 2,778.55 |
| 2021-08-12 | 2,784.22 |
| 2021-08-11 | 2,789.89 |
| 2021-08-10 | 2,676.56 |
| 2021-08-09 | 2,670.89 |
| 2021-08-06 | 2,602.89 |
| 2021-08-05 | 2,631.23 |
| 2021-08-04 | 2,614.23 |
| 2021-08-03 | 2,580.23 |
| 2021-08-02 | 2,580.23 |
| 2021-07-30 | 2,432.90 |
| 2021-07-29 | 2,421.57 |
| 2021-07-28 | 2,415.90 |
| 2021-07-27 | 2,427.23 |
| 2021-07-26 | 2,574.56 |
| 2021-07-23 | 2,670.89 |
| 2021-07-22 | 2,665.23 |
| 2021-07-21 | 2,625.56 |
| 2021-07-20 | 2,648.23 |
| 2021-07-19 | 2,710.56 |
| 2021-07-16 | 2,761.55 |
| 2021-07-15 | 2,721.89 |
| 2021-07-14 | 2,591.56 |
| 2021-07-13 | 2,591.56 |
| 2021-07-12 | 2,631.23 |
| 2021-07-09 | 2,540.56 |
| 2021-07-08 | 2,523.56 |
| 2021-07-07 | 2,455.57 |
| 2021-07-06 | 2,495.23 |
| 2021-07-05 | 2,495.23 |
| 2021-07-02 | 2,455.57 |
| 2021-06-30 | 2,461.23 |
| 2021-06-29 | 2,472.57 |
| 2021-06-28 | 2,449.90 |
| 2021-06-25 | 2,455.57 |
| 2021-06-24 | 2,489.57 |
| 2021-06-23 | 2,449.90 |
| 2021-06-22 | 2,475.40 |
| 2021-06-21 | 2,507.46 |
| 2021-06-18 | 2,512.80 |
| 2021-06-17 | 2,566.23 |
| 2021-06-16 | 2,576.92 |
| 2021-06-15 | 2,582.26 |
| 2021-06-11 | 2,587.61 |
| 2021-06-10 | 2,592.95 |
| 2021-06-09 | 2,560.89 |
| 2021-06-08 | 2,566.23 |
| 2021-06-07 | 2,539.52 |
| 2021-06-04 | 2,507.46 |
| 2021-06-03 | 2,544.86 |
| 2021-06-02 | 2,550.20 |
| 2021-06-01 | 2,544.86 |
| 2021-05-31 | 2,528.83 |
| 2021-05-28 | 2,528.83 |
| 2021-05-27 | 2,603.63 |
| 2021-05-26 | 2,566.23 |
| 2021-05-25 | 2,496.77 |
| 2021-05-24 | 2,518.14 |
| 2021-05-21 | 2,512.80 |
| 2021-05-20 | 2,507.46 |
| 2021-05-18 | 2,555.55 |
| 2021-05-17 | 2,480.74 |
| 2021-05-14 | 2,459.37 |
| 2021-05-13 | 2,427.31 |
| 2021-05-12 | 2,480.74 |
| 2021-05-11 | 2,544.86 |
| 2021-05-10 | 2,534.17 |
| 2021-05-07 | 2,560.89 |
| 2021-05-06 | 2,576.92 |
| 2021-05-05 | 2,560.89 |
| 2021-05-04 | 2,555.55 |
| 2021-05-03 | 2,507.46 |
| 2021-04-30 | 2,550.20 |
| 2021-04-29 | 2,544.86 |
| 2021-04-28 | 2,544.86 |
| 2021-04-27 | 2,528.83 |
| 2021-04-26 | 2,550.20 |
| 2021-04-23 | 2,662.41 |
| 2021-04-22 | 2,678.44 |
| 2021-04-21 | 2,705.15 |
| 2021-04-20 | 2,678.44 |
| 2021-04-19 | 2,598.29 |
| 2021-04-16 | 2,582.26 |
| 2021-04-15 | 2,550.20 |
| 2021-04-14 | 2,598.29 |
| 2021-04-13 | 2,571.58 |
| 2021-04-12 | 2,587.61 |
| 2021-04-09 | 2,566.23 |
| 2021-04-08 | 2,582.26 |
| 2021-04-07 | 2,614.32 |
| 2021-04-01 | 2,587.61 |
| 2021-03-31 | 2,614.32 |
| 2021-03-30 | 2,619.66 |
| 2021-03-29 | 2,592.95 |
| 2021-03-26 | 2,512.80 |
| 2021-03-25 | 2,470.06 |
| 2021-03-24 | 2,544.86 |
| 2021-03-23 | 2,651.72 |
| 2021-03-22 | 2,641.04 |
| 2021-03-19 | 2,518.14 |
| 2021-03-18 | 2,518.14 |
| 2021-03-17 | 2,496.77 |
| 2021-03-16 | 2,443.34 |
| 2021-03-15 | 2,411.28 |
| 2021-03-12 | 2,357.85 |
| 2021-03-11 | 2,293.73 |
| 2021-03-10 | 2,218.93 |
| 2021-03-09 | 2,202.90 |
| 2021-03-08 | 2,229.61 |
| 2021-03-05 | 2,218.93 |
| 2021-03-04 | 2,250.99 |
| 2021-03-03 | 2,288.39 |
| 2021-03-02 | 2,165.50 |
| 2021-03-01 | 2,160.15 |
| 2021-02-26 | 2,176.18 |
| 2021-02-25 | 2,245.64 |
| 2021-02-24 | 2,101.38 |
| 2021-02-23 | 2,192.21 |
| 2021-02-22 | 2,154.81 |
| 2021-02-19 | 2,090.69 |
| 2021-02-18 | 2,080.01 |
| 2021-02-17 | 2,149.47 |
| 2021-02-16 | 2,149.47 |
| 2021-02-11 | 2,053.29 |
| 2021-02-10 | 2,063.98 |
| 2021-02-09 | 2,058.63 |
| 2021-02-08 | 2,080.01 |
| 2021-02-05 | 2,058.63 |
| 2021-02-04 | 2,037.26 |
| 2021-02-03 | 2,037.26 |
| 2021-02-02 | 2,047.95 |
| 2021-02-01 | 2,047.95 |
| 2021-01-29 | 2,015.89 |
| 2021-01-28 | 2,037.26 |
| 2021-01-27 | 2,058.63 |
| 2021-01-26 | 2,058.63 |
| 2021-01-25 | 2,106.72 |
| 2021-01-22 | 2,138.78 |
| 2021-01-21 | 2,160.15 |
| 2021-01-20 | 2,224.27 |
| 2021-01-19 | 2,234.96 |
| 2021-01-18 | 2,144.12 |
| 2021-01-15 | 2,063.98 |
| 2021-01-14 | 2,085.35 |
| 2021-01-13 | 2,112.06 |
| 2021-01-12 | 2,160.15 |
| 2021-01-11 | 2,085.35 |
| 2021-01-08 | 2,015.89 |
| 2021-01-07 | 2,063.98 |
| 2021-01-06 | 2,080.01 |
| 2021-01-05 | 2,010.55 |
| 2021-01-04 | 2,010.55 |
| 2020-12-31 | 2,122.75 |
| 2020-12-30 | 2,106.72 |
| 2020-12-29 | 2,069.32 |
| 2020-12-28 | 1,983.83 |
| 2020-12-24 | 2,015.89 |
| 2020-12-23 | 2,005.20 |
| 2020-12-22 | 2,026.57 |
| 2020-12-21 | 2,074.66 |
| 2020-12-18 | 2,165.50 |
| 2020-12-17 | 2,165.50 |
| 2020-12-16 | 2,160.15 |
| 2020-12-15 | 2,160.15 |
| 2020-12-14 | 2,202.90 |
| 2020-12-11 | 2,160.15 |
| 2020-12-10 | 2,176.18 |
| 2020-12-09 | 2,170.84 |
| 2020-12-08 | 2,192.21 |
| 2020-12-07 | 2,229.61 |
| 2020-12-04 | 2,272.36 |
| 2020-12-03 | 2,331.13 |
| 2020-12-02 | 2,325.79 |
| 2020-12-01 | 2,395.25 |
| 2020-11-30 | 2,368.54 |
| 2020-11-27 | 2,416.62 |
| 2020-11-26 | 2,395.25 |
| 2020-11-25 | 2,395.25 |
| 2020-11-24 | 2,400.59 |
| 2020-11-23 | 2,384.57 |
| 2020-11-20 | 2,459.37 |
| 2020-11-19 | 2,555.55 |
| 2020-11-18 | 2,507.46 |
| 2020-11-17 | 2,459.37 |
| 2020-11-16 | 2,491.43 |
| 2020-11-13 | 2,550.20 |
| 2020-11-12 | 2,635.69 |
| 2020-11-11 | 2,662.41 |
| 2020-11-10 | 2,619.66 |
| 2020-11-09 | 2,608.98 |
| 2020-11-06 | 2,592.95 |
| 2020-11-05 | 2,459.37 |
| 2020-11-04 | 2,315.10 |
| 2020-11-03 | 2,309.76 |
| 2020-11-02 | 2,315.10 |
| 2020-10-30 | 2,309.76 |
| 2020-10-29 | 2,288.39 |
| 2020-10-28 | 2,288.39 |
| 2020-10-27 | 2,234.96 |
| 2020-10-23 | 2,304.42 |
| 2020-10-22 | 2,352.51 |
| 2020-10-21 | 2,507.46 |
| 2020-10-20 | 2,459.37 |
| 2020-10-19 | 2,480.74 |
| 2020-10-16 | 2,544.86 |
| 2020-10-15 | 2,448.68 |
| 2020-10-14 | 2,475.40 |
| 2020-10-12 | 2,416.62 |
| 2020-10-09 | 2,411.28 |
| 2020-10-08 | 2,416.62 |
| 2020-10-07 | 2,395.25 |
| 2020-10-06 | 2,320.45 |
| 2020-10-05 | 2,224.27 |
| 2020-09-30 | 2,261.67 |
| 2020-09-29 | 2,197.56 |
| 2020-09-28 | 2,250.99 |
| 2020-09-25 | 2,197.56 |
| 2020-09-24 | 2,283.05 |
| 2020-09-23 | 2,368.54 |
| 2020-09-22 | 2,352.51 |
| 2020-09-21 | 2,347.24 |
| 2020-09-18 | 2,415.66 |
| 2020-09-17 | 2,436.71 |
| 2020-09-16 | 2,478.82 |
| 2020-09-15 | 2,489.34 |
| 2020-09-14 | 2,394.61 |
| 2020-09-11 | 2,394.61 |
| 2020-09-10 | 2,394.61 |
| 2020-09-09 | 2,394.61 |
| 2020-09-08 | 2,452.50 |
| 2020-09-07 | 2,426.19 |
| 2020-09-04 | 2,510.39 |
| 2020-09-03 | 2,557.76 |
| 2020-09-02 | 2,531.44 |
| 2020-09-01 | 2,531.44 |
| 2020-08-31 | 2,557.76 |
| 2020-08-28 | 2,636.70 |
| 2020-08-27 | 2,599.86 |
| 2020-08-26 | 2,678.81 |
| 2020-08-25 | 2,641.97 |
| 2020-08-24 | 2,736.70 |
| 2020-08-21 | 2,752.49 |
| 2020-08-20 | 2,678.81 |
| 2020-08-19 | 2,615.65 |
| 2020-08-18 | 2,636.70 |
| 2020-08-17 | 2,657.75 |
| 2020-08-14 | 2,526.18 |
| 2020-08-13 | 2,473.55 |
| 2020-08-12 | 2,468.29 |
| 2020-08-11 | 2,463.03 |
| 2020-08-10 | 2,468.29 |
| 2020-08-07 | 2,426.19 |
| 2020-08-06 | 2,373.56 |
| 2020-08-05 | 2,389.35 |
| 2020-08-04 | 2,431.45 |
| 2020-08-03 | 2,405.14 |
| 2020-07-31 | 2,363.03 |
| 2020-07-30 | 2,341.98 |
| 2020-07-29 | 2,363.03 |
| 2020-07-28 | 2,278.83 |
| 2020-07-27 | 2,326.19 |
| 2020-07-24 | 2,405.14 |
| 2020-07-23 | 2,505.13 |
| 2020-07-22 | 2,505.13 |
| 2020-07-21 | 2,573.55 |
| 2020-07-20 | 2,594.60 |
| 2020-07-17 | 2,494.60 |
| 2020-07-16 | 2,399.87 |
| 2020-07-15 | 2,510.39 |
| 2020-07-14 | 2,468.29 |
| 2020-07-13 | 2,552.50 |
| 2020-07-10 | 2,499.87 |
| 2020-07-09 | 2,605.13 |
| 2020-07-08 | 2,652.49 |
| 2020-07-07 | 2,536.71 |
| 2020-07-06 | 2,620.91 |
| 2020-07-03 | 2,478.82 |
| 2020-07-02 | 2,426.19 |
| 2020-06-30 | 2,199.88 |
| 2020-06-29 | 2,205.15 |
| 2020-06-26 | 2,228.83 |
| 2020-06-24 | 2,228.83 |
| 2020-06-23 | 2,243.95 |
| 2020-06-22 | 2,248.99 |
| 2020-06-19 | 2,299.40 |
| 2020-06-18 | 2,304.44 |
| 2020-06-17 | 2,243.95 |
| 2020-06-16 | 2,254.03 |
| 2020-06-15 | 2,183.46 |
| 2020-06-12 | 2,203.63 |
| 2020-06-11 | 2,173.38 |
| 2020-06-10 | 2,254.03 |
| 2020-06-09 | 2,284.28 |
| 2020-06-08 | 2,213.71 |
| 2020-06-05 | 2,213.71 |
| 2020-06-04 | 2,158.26 |
| 2020-06-03 | 2,158.26 |
| 2020-06-02 | 2,128.01 |
| 2020-06-01 | 2,097.77 |
| 2020-05-29 | 1,976.79 |
| 2020-05-28 | 1,936.46 |
| 2020-05-27 | 1,951.59 |
| 2020-05-26 | 2,017.12 |
| 2020-05-25 | 1,996.95 |
| 2020-05-22 | 1,921.34 |
| 2020-05-21 | 2,067.52 |
| 2020-05-20 | 2,082.65 |
| 2020-05-19 | 2,143.14 |
| 2020-05-18 | 2,117.93 |
| 2020-05-15 | 2,122.97 |
| 2020-05-14 | 2,168.34 |
| 2020-05-13 | 2,203.63 |
| 2020-05-12 | 2,233.87 |
| 2020-05-11 | 2,284.28 |
| 2020-05-08 | 2,279.24 |
| 2020-05-07 | 2,193.54 |
| 2020-05-06 | 2,178.42 |
| 2020-05-05 | 2,168.34 |
| 2020-05-04 | 2,153.22 |
| 2020-04-29 | 2,344.77 |
| 2020-04-28 | 2,299.40 |
| 2020-04-27 | 2,289.32 |
| 2020-04-24 | 2,138.10 |
| 2020-04-23 | 2,198.58 |
| 2020-04-22 | 2,213.71 |
| 2020-04-21 | 2,208.67 |
| 2020-04-20 | 2,294.36 |
| 2020-04-17 | 2,314.52 |
| 2020-04-16 | 2,299.40 |
| 2020-04-15 | 2,354.85 |
| 2020-04-14 | 2,400.21 |
| 2020-04-09 | 2,274.20 |
| 2020-04-08 | 2,243.95 |
| 2020-04-07 | 2,228.83 |
| 2020-04-06 | 2,122.97 |
| 2020-04-03 | 2,122.97 |
| 2020-04-02 | 2,138.10 |
| 2020-04-01 | 2,138.10 |
| 2020-03-31 | 2,188.50 |
| 2020-03-30 | 2,153.22 |
| 2020-03-27 | 2,178.42 |
| 2020-03-26 | 2,062.48 |
| 2020-03-25 | 2,153.22 |
| 2020-03-24 | 1,966.71 |
| 2020-03-23 | 1,830.61 |
| 2020-03-20 | 1,956.63 |
| 2020-03-19 | 1,679.39 |
| 2020-03-18 | 1,810.45 |
| 2020-03-17 | 1,921.34 |
| 2020-03-16 | 2,062.48 |
| 2020-03-13 | 2,238.91 |
| 2020-03-12 | 2,349.81 |
| 2020-03-11 | 2,495.99 |
| 2020-03-10 | 2,465.74 |
| 2020-03-09 | 2,435.50 |
| 2020-03-06 | 2,627.05 |
| 2020-03-05 | 2,737.95 |
| 2020-03-04 | 2,722.82 |
| 2020-03-03 | 2,637.13 |
| 2020-03-02 | 2,722.82 |
| 2020-02-28 | 2,586.72 |
| 2020-02-27 | 2,662.33 |
| 2020-02-26 | 2,652.25 |
| 2020-02-25 | 2,632.09 |
| 2020-02-24 | 2,667.37 |
| 2020-02-21 | 2,727.86 |
| 2020-02-20 | 2,793.39 |
| 2020-02-19 | 2,853.88 |
| 2020-02-18 | 2,808.52 |
| 2020-02-17 | 2,843.80 |
| 2020-02-14 | 2,793.39 |
| 2020-02-13 | 2,768.19 |
| 2020-02-12 | 2,697.62 |
| 2020-02-11 | 2,753.07 |
| 2020-02-10 | 2,647.21 |
| 2020-02-07 | 2,581.68 |
| 2020-02-06 | 2,622.01 |
| 2020-02-05 | 2,581.68 |
| 2020-02-04 | 2,561.52 |
| 2020-02-03 | 2,405.26 |
| 2020-01-31 | 2,501.03 |
| 2020-01-30 | 2,490.95 |
| 2020-01-29 | 2,556.48 |
| 2020-01-24 | 2,712.74 |
| 2020-01-23 | 2,742.99 |
| 2020-01-22 | 2,858.92 |
| 2020-01-21 | 2,848.84 |
| 2020-01-20 | 2,909.33 |
| 2020-01-17 | 2,949.66 |
| 2020-01-16 | 2,934.53 |
| 2020-01-15 | 2,717.78 |
| 2020-01-14 | 2,748.03 |
| 2020-01-13 | 2,758.11 |
| 2020-01-10 | 2,768.19 |
| 2020-01-09 | 2,677.46 |
| 2020-01-08 | 2,652.25 |
| 2020-01-07 | 2,687.54 |
| 2020-01-06 | 2,622.01 |
| 2020-01-03 | 2,616.97 |
| 2020-01-02 | 2,662.33 |
| 2019-12-31 | 2,616.97 |
| 2019-12-30 | 2,622.01 |
| 2019-12-27 | 2,566.56 |
| 2019-12-24 | 2,506.07 |
| 2019-12-23 | 2,506.07 |
| 2019-12-20 | 2,450.62 |
| 2019-12-19 | 2,410.30 |
| 2019-12-18 | 2,395.17 |
| 2019-12-17 | 2,415.34 |
| 2019-12-16 | 2,390.13 |
| 2019-12-13 | 2,304.44 |
| 2019-12-12 | 2,248.99 |
| 2019-12-11 | 2,223.79 |
| 2019-12-10 | 2,223.79 |
| 2019-12-09 | 2,233.87 |
| 2019-12-06 | 2,168.34 |
| 2019-12-05 | 2,107.85 |
| 2019-12-04 | 2,148.18 |
| 2019-12-03 | 2,203.63 |
| 2019-12-02 | 2,163.30 |
| 2019-11-29 | 2,112.89 |
| 2019-11-28 | 2,128.01 |
| 2019-11-27 | 2,138.10 |
| 2019-11-26 | 2,117.93 |
| 2019-11-25 | 2,087.69 |
| 2019-11-22 | 2,057.44 |
| 2019-11-21 | 2,067.52 |
| 2019-11-20 | 2,112.89 |
| 2019-11-19 | 2,178.42 |
| 2019-11-18 | 2,128.01 |
| 2019-11-15 | 2,067.52 |
| 2019-11-14 | 2,067.52 |
| 2019-11-13 | 2,072.57 |
| 2019-11-12 | 2,112.89 |
| 2019-11-11 | 2,047.36 |
| 2019-11-08 | 2,117.93 |
| 2019-11-07 | 2,128.01 |
| 2019-11-06 | 2,097.77 |
| 2019-11-05 | 2,052.40 |
| 2019-11-04 | 2,037.28 |
| 2019-11-01 | 2,012.08 |
| 2019-10-31 | 1,951.59 |
| 2019-10-30 | 1,951.59 |
| 2019-10-29 | 1,951.59 |
| 2019-10-28 | 1,961.67 |
| 2019-10-25 | 1,976.79 |
| 2019-10-24 | 1,961.67 |
| 2019-10-23 | 1,961.67 |
| 2019-10-22 | 1,991.91 |
| 2019-10-21 | 2,012.08 |
| 2019-10-18 | 1,976.79 |
| 2019-10-17 | 1,891.10 |
| 2019-10-16 | 1,881.02 |
| 2019-10-15 | 1,835.65 |
| 2019-10-14 | 1,800.36 |
| 2019-10-11 | 1,775.16 |
| 2019-10-10 | 1,765.08 |
| 2019-10-09 | 1,739.88 |
| 2019-10-08 | 1,755.00 |
| 2019-10-04 | 1,734.83 |
| 2019-10-03 | 1,699.55 |
| 2019-10-02 | 1,674.35 |
| 2019-09-30 | 1,694.51 |
| 2019-09-27 | 1,704.59 |
| 2019-09-26 | 1,744.92 |
| 2019-09-25 | 1,775.16 |
| 2019-09-24 | 1,775.16 |
| 2019-09-23 | 1,775.16 |
| 2019-09-20 | 1,825.57 |
| 2019-09-19 | 1,805.41 |
| 2019-09-18 | 1,795.32 |
| 2019-09-17 | 1,785.24 |
| 2019-09-16 | 1,824.93 |
| 2019-09-13 | 1,834.85 |
| 2019-09-12 | 1,785.24 |
| 2019-09-11 | 1,775.32 |
| 2019-09-10 | 1,775.32 |
| 2019-09-09 | 1,770.36 |
| 2019-09-06 | 1,815.01 |
| 2019-09-05 | 1,775.32 |
| 2019-09-04 | 1,790.20 |
| 2019-09-03 | 1,705.86 |
| 2019-09-02 | 1,745.55 |
| 2019-08-30 | 1,745.55 |
| 2019-08-29 | 1,730.67 |
| 2019-08-28 | 1,740.59 |
| 2019-08-27 | 1,775.32 |
| 2019-08-26 | 1,800.13 |
| 2019-08-23 | 1,810.05 |
| 2019-08-22 | 1,884.47 |
| 2019-08-21 | 1,874.54 |
| 2019-08-20 | 1,834.85 |
| 2019-08-19 | 1,834.85 |
| 2019-08-16 | 1,765.40 |
| 2019-08-15 | 1,676.10 |
| 2019-08-14 | 1,676.10 |
| 2019-08-13 | 1,631.45 |
| 2019-08-12 | 1,735.63 |
| 2019-08-09 | 1,730.67 |
| 2019-08-08 | 1,710.82 |
| 2019-08-07 | 1,720.75 |
| 2019-08-06 | 1,690.98 |
| 2019-08-05 | 1,671.14 |
| 2019-08-02 | 1,795.16 |
| 2019-08-01 | 1,864.62 |
| 2019-07-31 | 1,953.92 |
| 2019-07-30 | 1,924.15 |
| 2019-07-29 | 1,884.47 |
| 2019-07-26 | 1,929.12 |
| 2019-07-25 | 1,944.00 |
| 2019-07-24 | 1,944.00 |
| 2019-07-23 | 1,934.08 |
| 2019-07-22 | 1,948.96 |
| 2019-07-19 | 2,008.49 |
| 2019-07-18 | 2,043.22 |
| 2019-07-17 | 2,082.91 |
| 2019-07-16 | 2,082.91 |
| 2019-07-15 | 2,023.38 |
| 2019-07-12 | 1,998.57 |
| 2019-07-11 | 1,939.04 |
| 2019-07-10 | 1,671.14 |
| 2019-07-09 | 1,626.49 |
| 2019-07-08 | 1,676.10 |
| 2019-07-05 | 1,681.06 |
| 2019-07-04 | 1,695.94 |
| 2019-07-03 | 1,695.94 |
| 2019-07-02 | 1,656.25 |
| 2019-06-28 | 1,606.64 |
| 2019-06-27 | 1,621.52 |
| 2019-06-26 | 1,631.45 |
| 2019-06-25 | 1,621.52 |
| 2019-06-24 | 1,671.14 |
| 2019-06-21 | 1,626.49 |
| 2019-06-20 | 1,666.17 |
| 2019-06-19 | 1,616.56 |
| 2019-06-18 | 1,566.95 |
| 2019-06-17 | 1,557.03 |
| 2019-06-14 | 1,571.91 |
| 2019-06-13 | 1,585.80 |
| 2019-06-12 | 1,537.78 |
| 2019-06-11 | 1,585.80 |
| 2019-06-10 | 1,547.38 |
| 2019-06-06 | 1,504.15 |
| 2019-06-05 | 1,504.15 |
| 2019-06-04 | 1,470.53 |
| 2019-06-03 | 1,494.55 |
| 2019-05-31 | 1,532.97 |
| 2019-05-30 | 1,528.17 |
| 2019-05-29 | 1,518.56 |
| 2019-05-28 | 1,518.56 |
| 2019-05-27 | 1,547.38 |
| 2019-05-24 | 1,556.99 |
| 2019-05-23 | 1,523.37 |
| 2019-05-22 | 1,590.61 |
| 2019-05-21 | 1,600.21 |
| 2019-05-20 | 1,590.61 |
| 2019-05-17 | 1,686.66 |
| 2019-05-16 | 1,801.93 |
| 2019-05-15 | 1,753.90 |
| 2019-05-14 | 1,749.10 |
| 2019-05-10 | 1,782.72 |
| 2019-05-09 | 1,739.50 |
| 2019-05-08 | 1,768.31 |
| 2019-05-07 | 1,806.74 |
| 2019-05-06 | 1,739.50 |
| 2019-05-03 | 1,893.19 |
| 2019-05-02 | 1,893.19 |
| 2019-04-30 | 1,907.60 |
| 2019-04-29 | 1,922.00 |
| 2019-04-26 | 1,974.84 |
| 2019-04-25 | 1,917.20 |
| 2019-04-24 | 1,926.81 |
| 2019-04-23 | 1,883.58 |
| 2019-04-18 | 1,941.22 |
| 2019-04-17 | 2,056.48 |
| 2019-04-16 | 2,027.67 |
| 2019-04-15 | 2,075.70 |
| 2019-04-12 | 2,061.29 |
| 2019-04-11 | 2,046.88 |
| 2019-04-10 | 2,046.88 |
| 2019-04-09 | 2,090.10 |
| 2019-04-08 | 2,022.86 |
| 2019-04-04 | 2,018.06 |
| 2019-04-03 | 2,094.91 |
| 2019-04-02 | 2,032.47 |
| 2019-04-01 | 1,984.44 |
| 2019-03-29 | 1,950.82 |
| 2019-03-28 | 1,941.22 |
| 2019-03-27 | 1,931.61 |
| 2019-03-26 | 1,869.17 |
| 2019-03-25 | 1,806.74 |
| 2019-03-22 | 1,801.93 |
| 2019-03-21 | 1,677.06 |
| 2019-03-20 | 1,725.09 |
| 2019-03-19 | 1,494.55 |
| 2019-03-18 | 1,480.14 |
| 2019-03-15 | 1,422.51 |
| 2019-03-14 | 1,403.29 |
| 2019-03-13 | 1,412.90 |
| 2019-03-12 | 1,412.90 |
| 2019-03-11 | 1,379.28 |
| 2019-03-08 | 1,340.86 |
| 2019-03-07 | 1,432.11 |
| 2019-03-06 | 1,456.13 |
| 2019-03-05 | 1,480.14 |
| 2019-03-04 | 1,460.93 |
| 2019-03-01 | 1,422.51 |
| 2019-02-28 | 1,384.08 |
| 2019-02-27 | 1,393.69 |
| 2019-02-26 | 1,412.90 |
| 2019-02-25 | 1,417.70 |
| 2019-02-22 | 1,403.29 |
| 2019-02-21 | 1,393.69 |
| 2019-02-20 | 1,384.08 |
| 2019-02-19 | 1,364.87 |
| 2019-02-18 | 1,384.08 |
| 2019-02-15 | 1,321.65 |
| 2019-02-14 | 1,364.87 |
| 2019-02-13 | 1,369.67 |
| 2019-02-12 | 1,355.27 |
| 2019-02-11 | 1,369.67 |
| 2019-02-08 | 1,364.87 |
| 2019-02-04 | 1,369.67 |
| 2019-02-01 | 1,369.67 |
| 2019-01-31 | 1,350.46 |
| 2019-01-30 | 1,364.87 |
| 2019-01-29 | 1,340.86 |
| 2019-01-28 | 1,336.05 |
| 2019-01-25 | 1,331.25 |
| 2019-01-24 | 1,316.84 |
| 2019-01-23 | 1,249.60 |
| 2019-01-22 | 1,259.21 |
| 2019-01-21 | 1,273.62 |
| 2019-01-18 | 1,244.80 |
| 2019-01-17 | 1,225.59 |
| 2019-01-16 | 1,235.19 |
| 2019-01-15 | 1,206.38 |
| 2019-01-14 | 1,134.33 |
| 2019-01-11 | 1,163.15 |
| 2019-01-10 | 1,153.55 |
| 2019-01-09 | 1,143.94 |
| 2019-01-08 | 1,134.33 |
| 2019-01-07 | 1,134.33 |
| 2019-01-04 | 1,119.93 |
| 2019-01-03 | 1,105.52 |
| 2019-01-02 | 1,091.11 |
| 2018-12-31 | 1,134.33 |
| 2018-12-28 | 1,095.91 |
| 2018-12-27 | 1,081.50 |
| 2018-12-24 | 1,067.09 |
| 2018-12-21 | 1,105.52 |
| 2018-12-20 | 1,139.14 |
| 2018-12-19 | 1,158.35 |
| 2018-12-18 | 1,148.74 |
| 2018-12-17 | 1,172.76 |
| 2018-12-14 | 1,177.56 |
| 2018-12-13 | 1,167.95 |
| 2018-12-12 | 1,143.94 |
| 2018-12-11 | 1,139.14 |
| 2018-12-10 | 1,139.14 |
| 2018-12-07 | 1,182.36 |
| 2018-12-06 | 1,196.77 |
| 2018-12-05 | 1,235.19 |
| 2018-12-04 | 1,244.80 |
| 2018-12-03 | 1,259.21 |
| 2018-11-30 | 1,220.79 |
| 2018-11-29 | 1,211.18 |
| 2018-11-28 | 1,220.79 |
| 2018-11-27 | 1,201.57 |
| 2018-11-26 | 1,196.77 |
| 2018-11-23 | 1,172.76 |
| 2018-11-22 | 1,196.77 |
| 2018-11-21 | 1,206.38 |
| 2018-11-20 | 1,201.57 |
| 2018-11-19 | 1,211.18 |
| 2018-11-16 | 1,206.38 |
| 2018-11-15 | 1,196.77 |
| 2018-11-14 | 1,206.38 |
| 2018-11-13 | 1,163.15 |
| 2018-11-12 | 1,172.76 |
| 2018-11-09 | 1,163.15 |
| 2018-11-08 | 1,187.17 |
| 2018-11-07 | 1,196.77 |
| 2018-11-06 | 1,206.38 |
| 2018-11-05 | 1,158.35 |
| 2018-11-02 | 1,153.55 |
| 2018-11-01 | 1,119.93 |
| 2018-10-31 | 1,062.29 |
| 2018-10-30 | 1,057.49 |
| 2018-10-29 | 1,023.87 |
| 2018-10-26 | 1,052.69 |
| 2018-10-25 | 1,047.88 |
| 2018-10-24 | 1,047.88 |
| 2018-10-23 | 1,047.88 |
| 2018-10-22 | 1,086.31 |
| 2018-10-19 | 1,062.29 |
| 2018-10-18 | 1,028.67 |
| 2018-10-16 | 1,033.47 |
| 2018-10-15 | 1,033.47 |
| 2018-10-12 | 1,047.88 |
| 2018-10-11 | 1,019.07 |
| 2018-10-10 | 1,057.49 |
| 2018-10-09 | 1,033.47 |
| 2018-10-08 | 1,019.07 |
| 2018-10-05 | 1,062.29 |
| 2018-10-04 | 1,067.09 |
| 2018-10-03 | 1,086.31 |
| 2018-10-02 | 1,081.50 |
| 2018-09-28 | 1,110.32 |
| 2018-09-27 | 1,124.73 |
| 2018-09-26 | 1,134.33 |
| 2018-09-24 | 1,115.12 |
| 2018-09-21 | 1,182.36 |
| 2018-09-20 | 1,143.94 |
| 2018-09-19 | 1,158.35 |
| 2018-09-18 | 1,110.32 |
| 2018-09-17 | 1,081.50 |
| 2018-09-14 | 1,100.71 |
| 2018-09-13 | 1,076.70 |
| 2018-09-12 | 1,052.69 |
| 2018-09-11 | 1,076.70 |
| 2018-09-10 | 1,091.11 |
| 2018-09-07 | 1,134.33 |
| 2018-09-06 | 1,124.73 |
| 2018-09-05 | 1,139.14 |
| 2018-09-04 | 1,182.36 |
| 2018-09-03 | 1,168.11 |
| 2018-08-31 | 1,215.61 |
| 2018-08-30 | 1,229.86 |
| 2018-08-29 | 1,234.61 |
| 2018-08-28 | 1,244.11 |
| 2018-08-27 | 1,196.61 |
| 2018-08-24 | 1,177.61 |
| 2018-08-23 | 1,187.11 |
| 2018-08-22 | 1,191.86 |
| 2018-08-21 | 1,158.62 |
| 2018-08-20 | 1,115.87 |
| 2018-08-17 | 1,087.37 |
| 2018-08-16 | 1,096.87 |
| 2018-08-15 | 1,092.12 |
| 2018-08-14 | 1,130.12 |
| 2018-08-13 | 1,153.87 |
| 2018-08-10 | 1,201.36 |
| 2018-08-09 | 1,172.86 |
| 2018-08-08 | 1,139.62 |
| 2018-08-07 | 1,149.12 |
| 2018-08-06 | 1,101.62 |
| 2018-08-03 | 1,115.87 |
| 2018-08-02 | 1,125.37 |
| 2018-08-01 | 1,158.62 |
| 2018-07-31 | 1,196.61 |
| 2018-07-30 | 1,253.61 |
| 2018-07-27 | 1,248.86 |
| 2018-07-26 | 1,239.36 |
| 2018-07-25 | 1,244.11 |
| 2018-07-24 | 1,244.11 |
| 2018-07-23 | 1,172.86 |
| 2018-07-20 | 1,158.62 |
| 2018-07-19 | 1,149.12 |
| 2018-07-18 | 1,149.12 |
| 2018-07-17 | 1,153.87 |
| 2018-07-16 | 1,163.37 |
| 2018-07-13 | 1,172.86 |
| 2018-07-12 | 1,177.61 |
| 2018-07-11 | 1,158.62 |
| 2018-07-10 | 1,182.36 |
| 2018-07-09 | 1,191.86 |
| 2018-07-06 | 1,158.62 |
| 2018-07-05 | 1,168.11 |
| 2018-07-04 | 1,144.37 |
| 2018-07-03 | 1,182.36 |
| 2018-06-29 | 1,272.60 |
| 2018-06-28 | 1,225.11 |
| 2018-06-27 | 1,248.86 |
| 2018-06-26 | 1,324.85 |
| 2018-06-25 | 1,386.59 |
| 2018-06-22 | 1,467.33 |
| 2018-06-21 | 1,438.84 |
| 2018-06-20 | 1,448.34 |
| 2018-06-19 | 1,429.34 |
| 2018-06-15 | 1,519.58 |
| 2018-06-14 | 1,543.32 |
| 2018-06-13 | 1,576.57 |
| 2018-06-12 | 1,586.07 |
| 2018-06-11 | 1,571.82 |
| 2018-06-08 | 1,586.07 |
| 2018-06-07 | 1,628.46 |
| 2018-06-06 | 1,623.75 |
| 2018-06-05 | 1,604.91 |
| 2018-06-04 | 1,571.94 |
| 2018-06-01 | 1,534.26 |
| 2018-05-31 | 1,506.01 |
| 2018-05-30 | 1,477.75 |
| 2018-05-29 | 1,543.68 |
| 2018-05-28 | 1,567.23 |
| 2018-05-25 | 1,576.65 |
| 2018-05-24 | 1,571.94 |
| 2018-05-23 | 1,576.65 |
| 2018-05-21 | 1,623.75 |
| 2018-05-18 | 1,647.30 |
| 2018-05-17 | 1,619.04 |
| 2018-05-16 | 1,623.75 |
| 2018-05-15 | 1,623.75 |
| 2018-05-14 | 1,623.75 |
| 2018-05-11 | 1,595.49 |
| 2018-05-10 | 1,576.65 |
| 2018-05-09 | 1,557.81 |
| 2018-05-08 | 1,576.65 |
| 2018-05-07 | 1,543.68 |
| 2018-05-04 | 1,553.10 |
| 2018-05-03 | 1,576.65 |
| 2018-05-02 | 1,600.20 |
| 2018-04-30 | 1,524.84 |
| 2018-04-27 | 1,524.84 |
| 2018-04-26 | 1,515.43 |
| 2018-04-25 | 1,538.97 |
| 2018-04-24 | 1,557.81 |
| 2018-04-23 | 1,487.17 |
| 2018-04-20 | 1,491.88 |
| 2018-04-19 | 1,553.10 |
| 2018-04-18 | 1,538.97 |
| 2018-04-17 | 1,543.68 |
| 2018-04-16 | 1,576.65 |
| 2018-04-13 | 1,633.17 |
| 2018-04-12 | 1,647.30 |
| 2018-04-11 | 1,661.43 |
| 2018-04-10 | 1,637.88 |
| 2018-04-09 | 1,576.65 |
| 2018-04-06 | 1,529.55 |
| 2018-04-04 | 1,567.23 |
| 2018-04-03 | 1,609.62 |
| 2018-03-29 | 1,689.68 |
| 2018-03-28 | 1,689.68 |
| 2018-03-27 | 1,793.30 |
| 2018-03-26 | 1,830.97 |
| 2018-03-23 | 1,826.26 |
| 2018-03-22 | 1,887.49 |
| 2018-03-21 | 1,849.81 |
| 2018-03-20 | 1,878.07 |
| 2018-03-19 | 1,920.46 |
| 2018-03-16 | 1,962.85 |
| 2018-03-15 | 1,934.59 |
| 2018-03-14 | 1,939.30 |
| 2018-03-13 | 1,849.81 |
| 2018-03-12 | 1,840.39 |
| 2018-03-09 | 1,821.56 |
| 2018-03-08 | 1,793.30 |
| 2018-03-07 | 1,769.75 |
| 2018-03-06 | 1,783.88 |
| 2018-03-05 | 1,732.07 |
| 2018-03-02 | 1,750.91 |
| 2018-03-01 | 1,765.04 |
| 2018-02-28 | 1,746.20 |
| 2018-02-27 | 1,788.59 |
| 2018-02-26 | 1,816.85 |
| 2018-02-23 | 1,812.14 |
| 2018-02-22 | 1,783.88 |
| 2018-02-21 | 1,816.85 |
| 2018-02-20 | 1,798.01 |
| 2018-02-15 | 1,793.30 |
| 2018-02-14 | 1,755.62 |
| 2018-02-13 | 1,699.10 |
| 2018-02-12 | 1,684.97 |
| 2018-02-09 | 1,619.04 |
| 2018-02-08 | 1,732.07 |
| 2018-02-07 | 1,769.75 |
| 2018-02-06 | 1,812.14 |
| 2018-02-05 | 2,024.07 |
| 2018-02-02 | 2,061.75 |
| 2018-02-01 | 2,193.62 |
| 2018-01-31 | 2,207.75 |
| 2018-01-30 | 2,221.88 |
| 2018-01-29 | 2,297.23 |
| 2018-01-26 | 2,372.59 |
| 2018-01-25 | 2,207.75 |
| 2018-01-24 | 2,231.30 |
| 2018-01-23 | 2,146.52 |
| 2018-01-22 | 2,292.52 |
| 2018-01-19 | 1,934.59 |
| 2018-01-18 | 1,896.91 |
| 2018-01-17 | 1,915.75 |
| 2018-01-16 | 1,929.88 |
| 2018-01-15 | 1,972.27 |
| 2018-01-12 | 2,033.49 |
| 2018-01-11 | 2,038.20 |
| 2018-01-10 | 2,104.14 |
| 2018-01-09 | 2,113.56 |
| 2018-01-08 | 2,137.10 |
| 2018-01-05 | 2,080.59 |
| 2018-01-04 | 2,071.17 |
| 2018-01-03 | 1,958.14 |
| 2018-01-02 | 1,931.45 |
| 2017-12-29 | 1,862.66 |
| 2017-12-28 | 1,844.32 |
| 2017-12-27 | 1,844.32 |
| 2017-12-22 | 1,757.19 |
| 2017-12-21 | 1,757.19 |
| 2017-12-20 | 1,748.02 |
| 2017-12-19 | 1,757.19 |
| 2017-12-18 | 1,752.61 |
| 2017-12-15 | 1,748.02 |
| 2017-12-14 | 1,757.19 |
| 2017-12-13 | 1,761.78 |
| 2017-12-12 | 1,784.71 |
| 2017-12-11 | 1,766.36 |
| 2017-12-08 | 1,775.54 |
| 2017-12-07 | 1,748.02 |
| 2017-12-06 | 1,748.02 |
| 2017-12-05 | 1,793.88 |
| 2017-12-04 | 1,867.25 |
| 2017-12-01 | 1,844.32 |
| 2017-11-30 | 1,803.05 |
| 2017-11-29 | 1,825.98 |
| 2017-11-28 | 1,775.54 |
| 2017-11-27 | 1,766.36 |
| 2017-11-24 | 1,757.19 |
| 2017-11-23 | 1,775.54 |
| 2017-11-22 | 1,807.64 |
| 2017-11-21 | 1,748.02 |
| 2017-11-20 | 1,743.44 |
| 2017-11-17 | 1,734.26 |
| 2017-11-16 | 1,752.61 |
| 2017-11-15 | 1,743.44 |
| 2017-11-14 | 1,720.51 |
| 2017-11-13 | 1,748.02 |
| 2017-11-10 | 1,761.78 |
| 2017-11-09 | 1,816.81 |
| 2017-11-08 | 1,830.56 |
| 2017-11-07 | 1,931.45 |
| 2017-11-06 | 1,890.18 |
| 2017-11-03 | 1,940.62 |
| 2017-11-02 | 2,004.82 |
| 2017-11-01 | 2,018.58 |
| 2017-10-31 | 1,995.65 |
| 2017-10-30 | 1,995.65 |
| 2017-10-27 | 2,000.23 |
| 2017-10-26 | 2,013.99 |
| 2017-10-25 | 2,096.53 |
| 2017-10-24 | 2,069.02 |
| 2017-10-23 | 2,055.26 |
| 2017-10-20 | 2,073.60 |
| 2017-10-19 | 2,087.36 |
| 2017-10-18 | 2,165.32 |
| 2017-10-17 | 2,046.09 |
| 2017-10-16 | 2,073.60 |
| 2017-10-13 | 2,124.05 |
| 2017-10-12 | 2,156.15 |
| 2017-10-11 | 2,101.12 |
| 2017-10-10 | 2,202.00 |
| 2017-10-09 | 2,215.76 |
| 2017-10-06 | 2,289.13 |
| 2017-10-04 | 2,334.99 |
| 2017-10-03 | 2,192.83 |
| 2017-09-29 | 2,211.17 |
| 2017-09-28 | 2,206.59 |
| 2017-09-27 | 2,238.69 |
| 2017-09-26 | 2,169.90 |
| 2017-09-25 | 2,183.66 |
| 2017-09-22 | 2,513.83 |
| 2017-09-21 | 2,633.05 |
| 2017-09-20 | 2,633.05 |
| 2017-09-19 | 2,628.47 |
| 2017-09-18 | 2,435.87 |
| 2017-09-15 | 2,422.11 |
| 2017-09-14 | 2,412.94 |
| 2017-09-13 | 2,229.52 |
| 2017-09-12 | 2,238.69 |
| 2017-09-11 | 2,238.69 |
| 2017-09-08 | 2,234.10 |
| 2017-09-07 | 2,284.54 |
| 2017-09-06 | 1,876.42 |
| 2017-09-05 | 1,858.08 |
| 2017-09-04 | 1,793.88 |
| 2017-09-01 | 1,807.64 |
| 2017-08-31 | 1,853.49 |
| 2017-08-30 | 1,881.01 |
| 2017-08-29 | 1,757.19 |
| 2017-08-28 | 1,775.49 |
| 2017-08-25 | 1,780.06 |
| 2017-08-24 | 1,766.34 |
| 2017-08-22 | 1,743.47 |
| 2017-08-21 | 1,766.34 |
| 2017-08-18 | 1,725.17 |
| 2017-08-17 | 1,761.77 |
| 2017-08-16 | 1,780.06 |
| 2017-08-15 | 1,761.77 |
| 2017-08-14 | 1,816.66 |
| 2017-08-11 | 1,757.19 |
| 2017-08-10 | 1,830.38 |
| 2017-08-09 | 1,894.42 |
| 2017-08-08 | 1,912.72 |
| 2017-08-07 | 1,834.96 |
| 2017-08-04 | 1,866.98 |
| 2017-08-03 | 1,834.96 |
| 2017-08-02 | 1,880.70 |
| 2017-08-01 | 1,935.59 |
| 2017-07-31 | 1,995.06 |
| 2017-07-28 | 1,963.04 |
| 2017-07-27 | 1,976.76 |
| 2017-07-26 | 1,949.32 |
| 2017-07-25 | 1,926.44 |
| 2017-07-24 | 1,958.46 |
| 2017-07-21 | 1,958.46 |
| 2017-07-20 | 2,063.68 |
| 2017-07-19 | 1,958.46 |
| 2017-07-18 | 1,917.30 |
| 2017-07-17 | 1,963.04 |
| 2017-07-14 | 1,958.46 |
| 2017-07-13 | 1,894.42 |
| 2017-07-12 | 1,880.70 |
| 2017-07-11 | 1,889.85 |
| 2017-07-10 | 1,894.42 |
| 2017-07-07 | 1,912.72 |
| 2017-07-06 | 1,944.74 |
| 2017-07-05 | 1,908.15 |
| 2017-07-04 | 1,903.57 |
| 2017-07-03 | 1,935.59 |
| 2017-06-30 | 1,807.51 |
| 2017-06-29 | 1,839.53 |
| 2017-06-28 | 1,784.64 |
| 2017-06-27 | 1,784.64 |
| 2017-06-26 | 1,812.09 |
| 2017-06-23 | 1,757.19 |
| 2017-06-22 | 1,761.77 |
| 2017-06-21 | 1,789.21 |
| 2017-06-20 | 1,802.94 |
| 2017-06-19 | 1,839.53 |
| 2017-06-16 | 1,816.66 |
| 2017-06-15 | 1,780.06 |
| 2017-06-14 | 1,848.68 |
| 2017-06-13 | 1,908.15 |
| 2017-06-12 | 1,880.70 |
| 2017-06-09 | 1,999.63 |
| 2017-06-08 | 2,049.95 |
| 2017-06-07 | 1,949.32 |
| 2017-06-06 | 1,853.25 |
| 2017-06-05 | 1,816.66 |
| 2017-06-02 | 1,798.36 |
| 2017-06-01 | 1,789.21 |
| 2017-05-31 | 1,752.62 |
| 2017-05-29 | 1,839.53 |
| 2017-05-26 | 1,761.77 |
| 2017-05-25 | 1,848.68 |
| 2017-05-24 | 1,670.28 |
| 2017-05-23 | 1,597.47 |
| 2017-05-22 | 1,638.42 |
| 2017-05-19 | 1,670.28 |
| 2017-05-18 | 1,574.71 |
| 2017-05-17 | 1,561.06 |
| 2017-05-16 | 1,583.81 |
| 2017-05-15 | 1,624.77 |
| 2017-05-12 | 1,602.02 |
| 2017-05-11 | 1,638.42 |
| 2017-05-10 | 1,574.71 |
| 2017-05-09 | 1,615.67 |
| 2017-05-08 | 1,538.31 |
| 2017-05-05 | 1,547.41 |
| 2017-05-04 | 1,565.61 |
| 2017-05-02 | 1,679.38 |
| 2017-04-28 | 1,715.79 |
| 2017-04-27 | 1,688.48 |
| 2017-04-26 | 1,784.05 |
| 2017-04-25 | 1,806.81 |
| 2017-04-24 | 1,802.25 |
| 2017-04-21 | 1,829.56 |
| 2017-04-20 | 1,811.36 |
| 2017-04-19 | 1,847.76 |
| 2017-04-18 | 1,856.86 |
| 2017-04-13 | 1,961.53 |
| 2017-04-12 | 1,788.60 |
| 2017-04-11 | 1,756.75 |
| 2017-04-10 | 1,770.40 |
| 2017-04-07 | 1,747.64 |
| 2017-04-06 | 1,802.25 |
| 2017-04-05 | 1,811.36 |
| 2017-04-03 | 1,756.75 |
| 2017-03-31 | 1,765.85 |
| 2017-03-30 | 1,633.87 |
| 2017-03-29 | 1,693.03 |
| 2017-03-28 | 1,715.79 |
| 2017-03-27 | 1,733.99 |
| 2017-03-24 | 1,852.31 |
| 2017-03-23 | 1,834.11 |
| 2017-03-22 | 1,838.66 |
| 2017-03-21 | 1,906.92 |
| 2017-03-20 | 1,724.89 |
| 2017-03-17 | 1,788.60 |
| 2017-03-16 | 1,938.78 |
| 2017-03-15 | 1,806.81 |
| 2017-03-14 | 1,620.22 |
| 2017-03-13 | 1,693.03 |
| 2017-03-10 | 1,551.96 |
| 2017-03-09 | 1,315.31 |
| 2017-03-08 | 1,333.52 |
| 2017-03-07 | 1,265.25 |
| 2017-03-06 | 1,178.79 |
| 2017-03-03 | 1,174.24 |
| 2017-03-02 | 1,201.54 |
| 2017-03-01 | 1,196.99 |
| 2017-02-28 | 1,210.64 |
| 2017-02-27 | 1,187.89 |
| 2017-02-24 | 1,210.64 |
| 2017-02-23 | 1,206.09 |
| 2017-02-22 | 1,201.54 |
| 2017-02-21 | 1,160.58 |
| 2017-02-20 | 1,169.69 |
| 2017-02-17 | 1,174.24 |
| 2017-02-16 | 1,187.89 |
| 2017-02-15 | 1,210.64 |
| 2017-02-14 | 1,178.79 |
| 2017-02-13 | 1,201.54 |
| 2017-02-10 | 1,183.34 |
| 2017-02-09 | 1,192.44 |
| 2017-02-08 | 1,210.64 |
| 2017-02-07 | 1,137.83 |
| 2017-02-06 | 1,137.83 |
| 2017-02-03 | 1,133.28 |
| 2017-02-02 | 1,110.53 |
| 2017-02-01 | 1,115.08 |
| 2017-01-27 | 1,083.22 |
| 2017-01-26 | 1,083.22 |
| 2017-01-25 | 1,069.57 |
| 2017-01-24 | 1,101.42 |
| 2017-01-23 | 1,110.53 |
| 2017-01-20 | 1,101.42 |
| 2017-01-19 | 1,101.42 |
| 2017-01-18 | 1,137.83 |
| 2017-01-17 | 1,105.97 |
| 2017-01-16 | 1,119.63 |
| 2017-01-13 | 1,133.28 |
| 2017-01-12 | 1,156.03 |
| 2017-01-11 | 1,115.08 |
| 2017-01-10 | 1,092.32 |
| 2017-01-09 | 1,087.77 |
| 2017-01-06 | 1,096.87 |
| 2017-01-05 | 1,083.22 |
| 2017-01-04 | 1,074.12 |
| 2017-01-03 | 1,060.47 |
| 2016-12-30 | 1,051.36 |
| 2016-12-29 | 1,046.81 |
| 2016-12-28 | 1,046.81 |
| 2016-12-23 | 1,037.71 |
| 2016-12-22 | 1,042.26 |
| 2016-12-21 | 1,051.36 |
| 2016-12-20 | 1,060.47 |
| 2016-12-19 | 1,074.12 |
| 2016-12-16 | 1,128.73 |
| 2016-12-15 | 1,078.67 |
| 2016-12-14 | 1,092.32 |
| 2016-12-13 | 1,124.18 |
| 2016-12-12 | 1,119.63 |
| 2016-12-09 | 1,174.24 |
| 2016-12-08 | 1,201.54 |
| 2016-12-07 | 1,210.64 |
| 2016-12-06 | 1,196.99 |
| 2016-12-05 | 1,187.89 |
| 2016-12-02 | 1,174.24 |
| 2016-12-01 | 1,201.54 |
| 2016-11-30 | 1,215.20 |
| 2016-11-29 | 1,228.85 |
| 2016-11-28 | 1,224.30 |
| 2016-11-25 | 1,192.44 |
| 2016-11-24 | 1,201.54 |
| 2016-11-23 | 1,219.75 |
| 2016-11-22 | 1,228.85 |
| 2016-11-21 | 1,210.64 |
| 2016-11-18 | 1,251.60 |
| 2016-11-17 | 1,224.30 |
| 2016-11-16 | 1,174.24 |
| 2016-11-15 | 1,288.01 |
| 2016-11-14 | 1,315.31 |
| 2016-11-11 | 1,310.76 |
| 2016-11-10 | 1,251.60 |
| 2016-11-09 | 1,183.34 |
| 2016-11-08 | 1,206.09 |
| 2016-11-07 | 1,192.44 |
| 2016-11-04 | 1,192.44 |
| 2016-11-03 | 1,201.54 |
| 2016-11-02 | 1,174.24 |
| 2016-11-01 | 1,215.20 |
| 2016-10-31 | 1,196.99 |
| 2016-10-28 | 1,183.34 |
| 2016-10-27 | 1,237.95 |
| 2016-10-26 | 1,196.99 |
| 2016-10-25 | 1,201.54 |
| 2016-10-24 | 1,156.03 |
| 2016-10-20 | 1,092.32 |
| 2016-10-19 | 1,074.12 |
| 2016-10-18 | 1,060.47 |
| 2016-10-17 | 1,046.81 |
| 2016-10-14 | 1,028.61 |
| 2016-10-13 | 1,028.61 |
| 2016-10-12 | 992.20 |
| 2016-10-11 | 1,001.31 |
| 2016-10-07 | 1,033.16 |
| 2016-10-06 | 1,033.16 |
| 2016-10-05 | 1,024.06 |
| 2016-10-04 | 1,028.61 |
| 2016-10-03 | 1,033.16 |
| 2016-09-30 | 1,037.71 |
| 2016-09-29 | 1,046.81 |
| 2016-09-28 | 1,037.71 |
| 2016-09-27 | 1,037.71 |
| 2016-09-26 | 1,014.96 |
| 2016-09-23 | 1,042.26 |
| 2016-09-22 | 1,042.26 |
| 2016-09-21 | 1,028.61 |
| 2016-09-20 | 1,014.96 |
| 2016-09-19 | 1,005.86 |
| 2016-09-15 | 983.10 |
| 2016-09-14 | 987.65 |
| 2016-09-13 | 992.20 |
| 2016-09-12 | 1,001.31 |
| 2016-09-09 | 1,055.92 |
| 2016-09-08 | 1,046.81 |
| 2016-09-07 | 1,051.36 |
| 2016-09-06 | 1,042.26 |
| 2016-09-05 | 1,037.71 |
| 2016-09-02 | 1,037.71 |
| 2016-09-01 | 1,014.96 |
| 2016-08-31 | 1,014.96 |
| 2016-08-30 | 1,010.41 |
| 2016-08-29 | 1,019.51 |
| 2016-08-26 | 1,010.41 |
| 2016-08-25 | 1,005.86 |
| 2016-08-24 | 1,019.51 |
| 2016-08-23 | 1,028.61 |
| 2016-08-22 | 1,037.71 |
| 2016-08-19 | 1,042.26 |
| 2016-08-18 | 1,037.71 |
| 2016-08-17 | 1,028.61 |
| 2016-08-16 | 1,033.16 |
| 2016-08-15 | 1,033.16 |
| 2016-08-12 | 1,010.41 |
| 2016-08-11 | 992.20 |
| 2016-08-10 | 1,014.96 |
| 2016-08-09 | 992.20 |
| 2016-08-08 | 960.35 |
| 2016-08-05 | 946.70 |
| 2016-08-04 | 928.49 |
| 2016-08-03 | 919.39 |
| 2016-08-01 | 919.39 |
| 2016-07-29 | 910.29 |
| 2016-07-28 | 914.84 |
| 2016-07-27 | 937.59 |
| 2016-07-26 | 946.70 |
| 2016-07-25 | 937.59 |
| 2016-07-22 | 951.25 |
| 2016-07-21 | 964.90 |
| 2016-07-20 | 955.80 |
| 2016-07-19 | 960.35 |
| 2016-07-18 | 969.45 |
| 2016-07-15 | 974.00 |
| 2016-07-14 | 955.80 |
| 2016-07-13 | 969.45 |
| 2016-07-12 | 960.35 |
| 2016-07-11 | 951.25 |
| 2016-07-08 | 937.59 |
| 2016-07-07 | 933.04 |
| 2016-07-06 | 942.14 |
| 2016-07-05 | 946.70 |
| 2016-07-04 | 951.25 |
| 2016-06-30 | 933.04 |
| 2016-06-29 | 933.04 |
| 2016-06-28 | 923.94 |
| 2016-06-27 | 919.39 |
| 2016-06-24 | 919.39 |
| 2016-06-23 | 942.14 |
| 2016-06-22 | 951.25 |
| 2016-06-21 | 946.70 |
| 2016-06-20 | 937.59 |
| 2016-06-17 | 937.59 |
| 2016-06-16 | 910.29 |
| 2016-06-15 | 946.70 |
| 2016-06-14 | 933.04 |
| 2016-06-13 | 923.94 |
| 2016-06-10 | 969.45 |
| 2016-06-08 | 987.65 |
| 2016-06-07 | 1,014.96 |
| 2016-06-06 | 992.20 |
| 2016-06-03 | 992.20 |
| 2016-06-02 | 996.75 |
| 2016-06-01 | 987.65 |
| 2016-05-31 | 983.10 |
| 2016-05-30 | 960.35 |
| 2016-05-27 | 983.10 |
| 2016-05-26 | 983.10 |
| 2016-05-25 | 983.10 |
| 2016-05-24 | 983.10 |
| 2016-05-23 | 983.10 |
| 2016-05-20 | 983.10 |
| 2016-05-19 | 964.90 |
| 2016-05-18 | 983.10 |
| 2016-05-17 | 996.75 |
| 2016-05-16 | 987.65 |
| 2016-05-13 | 983.10 |
| 2016-05-12 | 996.75 |
| 2016-05-11 | 983.10 |
| 2016-05-10 | 992.20 |
| 2016-05-09 | 996.75 |
| 2016-05-06 | 1,001.31 |
| 2016-05-05 | 1,024.06 |
| 2016-05-04 | 1,037.71 |
| 2016-05-03 | 1,037.71 |
| 2016-04-29 | 1,028.61 |
| 2016-04-28 | 1,033.16 |
| 2016-04-27 | 1,037.71 |
| 2016-04-26 | 1,033.16 |
| 2016-04-25 | 1,033.16 |
| 2016-04-22 | 1,055.92 |
| 2016-04-21 | 1,074.12 |
| 2016-04-20 | 1,096.87 |
| 2016-04-19 | 1,092.32 |
| 2016-04-18 | 1,078.67 |
| 2016-04-15 | 1,092.32 |
| 2016-04-14 | 1,105.97 |
| 2016-04-13 | 1,096.87 |
| 2016-04-12 | 1,069.57 |
| 2016-04-11 | 1,065.02 |
| 2016-04-08 | 1,046.81 |
| 2016-04-07 | 1,051.36 |
| 2016-04-06 | 1,046.81 |
| 2016-04-05 | 1,069.57 |
| 2016-04-01 | 1,087.77 |
| 2016-03-31 | 1,092.32 |
| 2016-03-30 | 1,087.77 |
| 2016-03-29 | 1,046.81 |
| 2016-03-24 | 1,060.47 |
| 2016-03-23 | 1,083.22 |
| 2016-03-22 | 1,087.77 |
| 2016-03-21 | 1,101.42 |
| 2016-03-18 | 1,096.87 |
| 2016-03-17 | 1,133.28 |
| 2016-03-16 | 1,115.08 |
| 2016-03-15 | 1,119.63 |
| 2016-03-14 | 1,128.73 |
| 2016-03-11 | 1,105.97 |
| 2016-03-10 | 1,083.22 |
| 2016-03-09 | 1,105.97 |
| 2016-03-08 | 1,133.28 |
| 2016-03-07 | 1,142.38 |
| 2016-03-04 | 1,151.48 |
| 2016-03-03 | 1,160.58 |
| 2016-03-02 | 1,174.24 |
| 2016-03-01 | 1,092.32 |
| 2016-02-29 | 1,046.81 |
| 2016-02-26 | 1,055.92 |
| 2016-02-25 | 1,033.16 |
| 2016-02-24 | 1,060.47 |
| 2016-02-23 | 1,101.42 |
| 2016-02-22 | 1,119.63 |
| 2016-02-19 | 1,128.73 |
| 2016-02-18 | 1,101.42 |
| 2016-02-17 | 1,046.81 |
| 2016-02-16 | 1,065.02 |
| 2016-02-15 | 974.00 |
| 2016-02-12 | 923.94 |
| 2016-02-11 | 978.55 |
| 2016-02-05 | 1,046.81 |
| 2016-02-04 | 1,078.67 |
| 2016-02-03 | 1,060.47 |
| 2016-02-02 | 1,083.22 |
| 2016-02-01 | 1,074.12 |
| 2016-01-29 | 1,092.32 |
| 2016-01-28 | 1,028.61 |
| 2016-01-27 | 1,028.61 |
| 2016-01-26 | 1,028.61 |
| 2016-01-25 | 1,092.32 |
| 2016-01-22 | 1,051.36 |
| 2016-01-21 | 1,005.86 |
| 2016-01-20 | 1,110.53 |
| 2016-01-19 | 1,187.89 |
| 2016-01-18 | 1,160.58 |
| 2016-01-15 | 1,119.63 |
| 2016-01-14 | 1,128.73 |
| 2016-01-13 | 1,115.08 |
| 2016-01-12 | 1,133.28 |
| 2016-01-11 | 1,137.83 |
| 2016-01-08 | 1,219.75 |
| 2016-01-07 | 1,183.34 |
| 2016-01-06 | 1,251.60 |
| 2016-01-05 | 1,256.15 |
| 2016-01-04 | 1,274.36 |
| 2015-12-31 | 1,392.68 |
| 2015-12-30 | 1,324.42 |
| 2015-12-29 | 1,356.27 |
| 2015-12-28 | 1,356.27 |
| 2015-12-24 | 1,369.92 |
| 2015-12-23 | 1,388.13 |
| 2015-12-22 | 1,301.66 |
| 2015-12-21 | 1,233.40 |
| 2015-12-18 | 1,228.85 |
| 2015-12-17 | 1,210.64 |
| 2015-12-16 | 1,219.75 |
| 2015-12-15 | 1,174.24 |
| 2015-12-14 | 1,142.38 |
| 2015-12-11 | 1,151.48 |
| 2015-12-10 | 1,178.79 |
| 2015-12-09 | 1,206.09 |
| 2015-12-08 | 1,201.54 |
| 2015-12-07 | 1,210.64 |
| 2015-12-04 | 1,219.75 |
| 2015-12-03 | 1,242.50 |
| 2015-12-02 | 1,256.15 |
| 2015-12-01 | 1,206.09 |
| 2015-11-30 | 1,124.18 |
| 2015-11-27 | 1,151.48 |
| 2015-11-26 | 1,187.89 |
| 2015-11-25 | 1,192.44 |
| 2015-11-24 | 1,192.44 |
| 2015-11-23 | 1,206.09 |
| 2015-11-20 | 1,224.30 |
| 2015-11-19 | 1,092.32 |
| 2015-11-18 | 1,078.67 |
| 2015-11-17 | 1,019.51 |
| 2015-11-16 | 1,001.31 |
| 2015-11-13 | 1,024.06 |
| 2015-11-12 | 1,042.26 |
| 2015-11-11 | 1,033.16 |
| 2015-11-10 | 1,042.26 |
| 2015-11-09 | 1,083.22 |
| 2015-11-06 | 1,092.32 |
| 2015-11-05 | 1,087.77 |
| 2015-11-04 | 1,069.57 |
| 2015-11-03 | 1,037.71 |
| 2015-11-02 | 1,014.96 |
| 2015-10-30 | 1,024.06 |
| 2015-10-29 | 1,028.61 |
| 2015-10-28 | 1,033.16 |
| 2015-10-27 | 1,055.92 |
| 2015-10-26 | 1,105.97 |
| 2015-10-23 | 1,105.97 |
| 2015-10-22 | 1,096.87 |
| 2015-10-20 | 1,101.42 |
| 2015-10-19 | 1,087.77 |
| 2015-10-16 | 1,051.36 |
| 2015-10-15 | 1,065.02 |
| 2015-10-14 | 1,055.92 |
| 2015-10-13 | 1,069.57 |
| 2015-10-12 | 1,078.67 |
| 2015-10-09 | 1,046.81 |
| 2015-10-08 | 1,069.57 |
| 2015-10-07 | 1,101.42 |
| 2015-10-06 | 1,037.71 |
| 2015-10-05 | 1,055.92 |
| 2015-10-02 | 1,033.16 |
| 2015-09-30 | 937.59 |
| 2015-09-29 | 901.19 |
| 2015-09-25 | 964.90 |
| 2015-09-24 | 983.10 |
| 2015-09-23 | 996.75 |
| 2015-09-22 | 1,037.71 |
| 2015-09-21 | 1,037.71 |
| 2015-09-18 | 1,042.26 |
| 2015-09-17 | 1,024.06 |
| 2015-09-16 | 1,024.06 |
| 2015-09-15 | 996.75 |
| 2015-09-14 | 1,033.16 |
| 2015-09-11 | 1,037.71 |
| 2015-09-10 | 1,028.61 |
| 2015-09-09 | 1,051.36 |
| 2015-09-08 | 987.65 |
| 2015-09-07 | 960.35 |
| 2015-09-04 | 951.25 |
| 2015-09-02 | 978.55 |
| 2015-09-01 | 1,005.86 |
| 2015-08-31 | 1,014.96 |
| 2015-08-28 | 1,078.67 |
| 2015-08-27 | 1,101.42 |
| 2015-08-26 | 983.10 |
| 2015-08-25 | 1,005.86 |
| 2015-08-24 | 1,033.16 |
| 2015-08-21 | 1,142.38 |
| 2015-08-20 | 1,146.93 |
| 2015-08-19 | 1,228.85 |
| 2015-08-18 | 1,247.05 |
| 2015-08-17 | 1,265.25 |
| 2015-08-14 | 1,315.31 |
| 2015-08-13 | 1,319.86 |
| 2015-08-12 | 1,306.21 |
| 2015-08-11 | 1,379.03 |
| 2015-08-10 | 1,374.47 |
| 2015-08-07 | 1,315.31 |
| 2015-08-06 | 1,315.31 |
| 2015-08-05 | 1,324.42 |
| 2015-08-04 | 1,328.97 |
| 2015-08-03 | 1,315.31 |
| 2015-07-31 | 1,328.97 |
| 2015-07-30 | 1,342.62 |
| 2015-07-29 | 1,347.17 |
| 2015-07-28 | 1,351.72 |
| 2015-07-27 | 1,342.62 |
| 2015-07-24 | 1,447.29 |
| 2015-07-23 | 1,438.19 |
| 2015-07-22 | 1,447.29 |
| 2015-07-21 | 1,488.25 |
| 2015-07-20 | 1,492.80 |
| 2015-07-17 | 1,474.59 |
| 2015-07-16 | 1,456.39 |
| 2015-07-15 | 1,401.78 |
| 2015-07-14 | 1,483.70 |
| 2015-07-13 | 1,515.55 |
| 2015-07-10 | 1,424.53 |
| 2015-07-09 | 1,392.68 |
| 2015-07-08 | 1,224.30 |
| 2015-07-07 | 1,410.88 |
| 2015-07-06 | 1,447.29 |
| 2015-07-03 | 1,570.16 |
| 2015-07-02 | 1,633.87 |
| 2015-06-30 | 1,688.48 |
| 2015-06-29 | 1,624.77 |
| 2015-06-26 | 1,683.93 |
| 2015-06-25 | 1,729.44 |
| 2015-06-24 | 1,761.30 |
| 2015-06-23 | 1,793.15 |
| 2015-06-22 | 1,733.99 |
| 2015-06-19 | 1,679.38 |
| 2015-06-18 | 1,752.20 |
| 2015-06-17 | 1,756.75 |
| 2015-06-16 | 1,729.44 |
| 2015-06-15 | 1,770.40 |
| 2015-06-12 | 1,784.05 |
| 2015-06-11 | 1,706.69 |
| 2015-06-10 | 1,711.24 |
| 2015-06-09 | 1,743.09 |
| 2015-06-08 | 1,797.70 |
| 2015-06-05 | 1,788.60 |
| 2015-06-04 | 1,806.81 |
| 2015-06-03 | 1,834.11 |
| 2015-06-02 | 1,861.35 |
| 2015-06-01 | 1,879.51 |
| 2015-05-29 | 1,874.97 |
| 2015-05-28 | 1,888.59 |
| 2015-05-27 | 1,902.21 |
| 2015-05-26 | 1,961.23 |
| 2015-05-22 | 1,988.48 |
| 2015-05-21 | 1,983.94 |
| 2015-05-20 | 2,047.50 |
| 2015-05-19 | 2,074.74 |
| 2015-05-18 | 2,120.14 |
| 2015-05-15 | 2,065.66 |
| 2015-05-14 | 2,038.42 |
| 2015-05-13 | 2,011.18 |
| 2015-05-12 | 2,079.28 |
| 2015-05-11 | 2,151.92 |
| 2015-05-08 | 2,129.22 |
| 2015-05-07 | 2,038.42 |
| 2015-05-06 | 2,142.84 |
| 2015-05-05 | 2,247.27 |
| 2015-05-04 | 2,292.67 |
| 2015-04-30 | 2,015.72 |
| 2015-04-29 | 1,893.13 |
| 2015-04-28 | 1,929.45 |
| 2015-04-27 | 1,952.15 |
| 2015-04-24 | 1,915.83 |
| 2015-04-23 | 1,938.53 |
| 2015-04-22 | 1,961.23 |
| 2015-04-21 | 1,820.49 |
| 2015-04-20 | 1,784.17 |
| 2015-04-17 | 1,870.43 |
| 2015-04-16 | 1,974.86 |
| 2015-04-15 | 1,983.94 |
| 2015-04-14 | 1,988.48 |
| 2015-04-13 | 2,074.74 |
| 2015-04-10 | 1,897.67 |
| 2015-04-09 | 1,815.95 |
| 2015-04-08 | 1,752.39 |
| 2015-04-02 | 1,634.34 |
| 2015-04-01 | 1,616.18 |
| 2015-03-31 | 1,543.54 |
| 2015-03-30 | 1,579.86 |
| 2015-03-27 | 1,539.00 |
| 2015-03-26 | 1,448.20 |
| 2015-03-25 | 1,493.60 |
| 2015-03-24 | 1,534.46 |
| 2015-03-23 | 1,575.32 |
| 2015-03-20 | 1,588.94 |
| 2015-03-19 | 1,575.32 |
| 2015-03-18 | 1,607.10 |
| 2015-03-17 | 1,602.56 |
| 2015-03-16 | 1,629.80 |
| 2015-03-13 | 1,657.04 |
| 2015-03-12 | 1,670.66 |
| 2015-03-11 | 1,670.66 |
| 2015-03-10 | 1,679.74 |
| 2015-03-09 | 1,679.74 |
| 2015-03-06 | 1,697.91 |
| 2015-03-05 | 1,697.91 |
| 2015-03-04 | 1,657.04 |
| 2015-03-03 | 1,670.66 |
| 2015-03-02 | 1,747.85 |
| 2015-02-27 | 1,711.53 |
| 2015-02-26 | 1,743.31 |
| 2015-02-25 | 1,725.15 |
| 2015-02-24 | 1,643.42 |
| 2015-02-23 | 1,634.34 |
| 2015-02-18 | 1,670.66 |
| 2015-02-17 | 1,643.42 |
| 2015-02-16 | 1,652.50 |
| 2015-02-13 | 1,661.58 |
| 2015-02-12 | 1,629.80 |
| 2015-02-11 | 1,611.64 |
| 2015-02-10 | 1,629.80 |
| 2015-02-09 | 1,602.56 |
| 2015-02-06 | 1,693.37 |
| 2015-02-05 | 1,738.77 |
| 2015-02-04 | 1,720.61 |
| 2015-02-03 | 1,725.15 |
| 2015-02-02 | 1,716.07 |
| 2015-01-30 | 1,761.47 |
| 2015-01-29 | 1,788.71 |
| 2015-01-28 | 1,775.09 |
| 2015-01-27 | 1,784.17 |
| 2015-01-26 | 1,806.87 |
| 2015-01-23 | 1,793.25 |
| 2015-01-22 | 1,797.79 |
| 2015-01-21 | 1,752.39 |
| 2015-01-20 | 1,738.77 |
| 2015-01-19 | 1,643.42 |
| 2015-01-16 | 1,711.53 |
| 2015-01-15 | 1,806.87 |
| 2015-01-14 | 1,815.95 |
| 2015-01-13 | 1,825.03 |
| 2015-01-12 | 1,838.65 |
| 2015-01-09 | 1,834.11 |
| 2015-01-08 | 1,806.87 |
| 2015-01-07 | 1,897.67 |
| 2015-01-06 | 1,888.59 |
| 2015-01-05 | 1,970.32 |
| 2015-01-02 | 1,852.27 |
| 2014-12-31 | 1,688.83 |
| 2014-12-30 | 1,697.91 |
| 2014-12-29 | 1,657.04 |
| 2014-12-24 | 1,607.10 |
| 2014-12-23 | 1,611.64 |
| 2014-12-22 | 1,620.72 |
| 2014-12-19 | 1,629.80 |
| 2014-12-18 | 1,634.34 |
| 2014-12-17 | 1,647.96 |
| 2014-12-16 | 1,634.34 |
| 2014-12-15 | 1,666.12 |
| 2014-12-12 | 1,697.91 |
| 2014-12-11 | 1,679.74 |
| 2014-12-10 | 1,720.61 |
| 2014-12-09 | 1,756.93 |
| 2014-12-08 | 1,788.71 |
| 2014-12-05 | 1,811.41 |
| 2014-12-04 | 1,852.27 |
| 2014-12-03 | 1,825.03 |
| 2014-12-02 | 1,675.20 |
| 2014-12-01 | 1,638.88 |
| 2014-11-28 | 1,716.07 |
| 2014-11-27 | 1,693.37 |
| 2014-11-26 | 1,711.53 |
| 2014-11-25 | 1,738.77 |
| 2014-11-24 | 1,761.47 |
| 2014-11-21 | 1,611.64 |
| 2014-11-20 | 1,611.64 |
| 2014-11-19 | 1,643.42 |
| 2014-11-18 | 1,706.99 |
| 2014-11-17 | 1,756.93 |
| 2014-11-14 | 1,716.07 |
| 2014-11-13 | 1,716.07 |
| 2014-11-12 | 1,706.99 |
| 2014-11-11 | 1,711.53 |
| 2014-11-10 | 1,747.85 |
| 2014-11-07 | 1,779.63 |
| 2014-11-06 | 1,779.63 |
| 2014-11-05 | 1,797.79 |
| 2014-11-04 | 1,806.87 |
| 2014-11-03 | 1,797.79 |
| 2014-10-31 | 1,756.93 |
| 2014-10-30 | 1,738.77 |
| 2014-10-29 | 1,738.77 |
| 2014-10-28 | 1,738.77 |
| 2014-10-27 | 1,729.69 |
| 2014-10-24 | 1,770.55 |
| 2014-10-23 | 1,770.55 |
| 2014-10-22 | 1,784.17 |
| 2014-10-21 | 1,734.23 |
| 2014-10-20 | 1,815.95 |
| 2014-10-17 | 1,711.53 |
| 2014-10-16 | 1,815.95 |
| 2014-10-15 | 1,829.57 |
| 2014-10-14 | 1,815.95 |
| 2014-10-13 | 1,856.81 |
| 2014-10-10 | 1,870.43 |
| 2014-10-09 | 1,924.91 |
| 2014-10-08 | 1,929.45 |
| 2014-10-07 | 1,970.32 |
| 2014-10-06 | 1,983.94 |
| 2014-10-03 | 1,983.94 |
| 2014-09-30 | 1,897.67 |
| 2014-09-29 | 1,906.75 |
| 2014-09-26 | 1,947.61 |
| 2014-09-25 | 1,970.32 |
| 2014-09-24 | 1,997.56 |
| 2014-09-23 | 2,011.18 |
| 2014-09-22 | 2,033.88 |
| 2014-09-19 | 2,070.20 |
| 2014-09-18 | 2,061.12 |
| 2014-09-17 | 2,097.44 |
| 2014-09-16 | 2,106.52 |
| 2014-09-15 | 2,088.36 |
| 2014-09-12 | 2,165.54 |
| 2014-09-11 | 2,124.68 |
| 2014-09-10 | 2,197.32 |
| 2014-09-08 | 2,229.10 |
| 2014-09-05 | 2,242.73 |
| 2014-09-04 | 2,233.64 |
| 2014-09-03 | 2,129.22 |
| 2014-09-02 | 2,038.42 |
| 2014-09-01 | 2,070.20 |
| 2014-08-29 | 2,115.60 |
| 2014-08-28 | 2,088.36 |
| 2014-08-27 | 2,161.00 |
| 2014-08-26 | 2,165.54 |
| 2014-08-25 | 2,174.62 |
| 2014-08-22 | 2,174.62 |
| 2014-08-21 | 2,125.08 |
| 2014-08-20 | 2,165.61 |
| 2014-08-19 | 2,197.14 |
| 2014-08-18 | 2,224.17 |
| 2014-08-15 | 2,246.69 |
| 2014-08-14 | 2,233.18 |
| 2014-08-13 | 2,264.71 |
| 2014-08-12 | 2,287.23 |
| 2014-08-11 | 2,296.24 |
| 2014-08-08 | 2,228.67 |
| 2014-08-07 | 2,233.18 |
| 2014-08-06 | 2,309.75 |
| 2014-08-05 | 2,237.68 |
| 2014-08-04 | 2,350.29 |
| 2014-08-01 | 2,489.92 |
| 2014-07-31 | 2,733.14 |
| 2014-07-30 | 2,652.07 |
| 2014-07-29 | 2,733.14 |
| 2014-07-28 | 2,796.20 |
| 2014-07-25 | 2,661.08 |
| 2014-07-24 | 2,580.00 |
| 2014-07-23 | 2,417.85 |
| 2014-07-22 | 2,264.71 |
| 2014-07-21 | 2,219.66 |
| 2014-07-18 | 2,237.68 |
| 2014-07-17 | 2,237.68 |
| 2014-07-16 | 2,233.18 |
| 2014-07-15 | 2,251.19 |
| 2014-07-14 | 2,210.66 |
| 2014-07-11 | 2,327.77 |
| 2014-07-10 | 2,318.76 |
| 2014-07-09 | 2,291.73 |
| 2014-07-08 | 2,363.80 |
| 2014-07-07 | 2,426.86 |
| 2014-07-04 | 2,291.73 |
| 2014-07-03 | 2,183.63 |
| 2014-07-02 | 2,116.07 |
| 2014-06-30 | 2,062.02 |
| 2014-06-27 | 2,025.98 |
| 2014-06-26 | 2,007.97 |
| 2014-06-25 | 1,958.42 |
| 2014-06-24 | 1,985.45 |
| 2014-06-23 | 2,021.48 |
| 2014-06-20 | 2,044.00 |
| 2014-06-19 | 2,039.50 |
| 2014-06-18 | 2,116.07 |
| 2014-06-17 | 2,152.10 |
| 2014-06-16 | 2,174.62 |
| 2014-06-13 | 2,215.16 |
| 2014-06-12 | 2,210.66 |
| 2014-06-11 | 2,147.60 |
| 2014-06-10 | 2,147.60 |
| 2014-06-09 | 2,107.06 |
| 2014-06-06 | 2,147.60 |
| 2014-06-05 | 2,143.09 |
| 2014-06-04 | 2,071.03 |
| 2014-06-03 | 2,129.58 |
| 2014-05-30 | 2,120.57 |
| 2014-05-29 | 2,030.49 |
| 2014-05-28 | 1,967.43 |
| 2014-05-27 | 1,917.88 |
| 2014-05-26 | 1,931.22 |
| 2014-05-23 | 1,931.22 |
| 2014-05-22 | 1,851.21 |
| 2014-05-21 | 1,837.88 |
| 2014-05-20 | 1,820.10 |
| 2014-05-19 | 1,860.10 |
| 2014-05-16 | 1,811.21 |
| 2014-05-15 | 1,917.88 |
| 2014-05-14 | 1,953.44 |
| 2014-05-13 | 1,900.10 |
| 2014-05-12 | 1,811.21 |
| 2014-05-09 | 1,820.10 |
| 2014-05-08 | 1,908.99 |
| 2014-05-07 | 1,904.55 |
| 2014-05-05 | 1,949.00 |
| 2014-05-02 | 1,944.55 |
| 2014-04-30 | 1,944.55 |
| 2014-04-29 | 2,042.33 |
| 2014-04-28 | 1,984.55 |
| 2014-04-25 | 2,042.33 |
| 2014-04-24 | 2,095.67 |
| 2014-04-23 | 2,091.23 |
| 2014-04-22 | 2,224.57 |
| 2014-04-17 | 2,260.12 |
| 2014-04-16 | 2,131.23 |
| 2014-04-15 | 2,144.56 |
| 2014-04-14 | 2,313.46 |
| 2014-04-11 | 2,317.90 |
| 2014-04-10 | 2,349.02 |
| 2014-04-09 | 2,326.79 |
| 2014-04-08 | 2,131.23 |
| 2014-04-07 | 2,126.78 |
| 2014-04-04 | 2,144.56 |
| 2014-04-03 | 2,211.23 |
| 2014-04-02 | 2,335.68 |
| 2014-04-01 | 2,269.01 |
| 2014-03-31 | 2,166.79 |
| 2014-03-28 | 2,113.45 |
| 2014-03-27 | 2,073.45 |
| 2014-03-26 | 1,913.44 |
| 2014-03-25 | 1,931.22 |
| 2014-03-24 | 2,042.33 |
| 2014-03-21 | 2,029.00 |
| 2014-03-20 | 1,868.99 |
| 2014-03-19 | 1,944.55 |
| 2014-03-18 | 1,997.89 |
| 2014-03-17 | 2,042.33 |
| 2014-03-14 | 2,064.56 |
| 2014-03-13 | 2,082.34 |
| 2014-03-12 | 2,171.23 |
| 2014-03-11 | 2,215.68 |
| 2014-03-10 | 2,193.45 |
| 2014-03-07 | 2,273.46 |
| 2014-03-06 | 2,295.68 |
| 2014-03-05 | 2,286.79 |
| 2014-03-04 | 2,269.01 |
| 2014-03-03 | 2,255.68 |
| 2014-02-28 | 2,366.80 |
| 2014-02-27 | 2,304.57 |
| 2014-02-26 | 2,344.57 |
| 2014-02-25 | 2,291.24 |
| 2014-02-24 | 2,322.35 |
| 2014-02-21 | 2,544.58 |
| 2014-02-20 | 2,597.92 |
| 2014-02-19 | 2,722.37 |
| 2014-02-18 | 2,731.26 |
| 2014-02-17 | 2,771.26 |
| 2014-02-14 | 2,829.04 |
| 2014-02-13 | 2,860.15 |
| 2014-02-12 | 2,904.60 |
| 2014-02-11 | 2,802.37 |
| 2014-02-10 | 2,664.59 |
| 2014-02-07 | 2,691.26 |
| 2014-02-06 | 2,713.48 |
| 2014-02-05 | 2,682.37 |
| 2014-02-04 | 2,629.03 |
| 2014-01-30 | 2,695.70 |
| 2014-01-29 | 2,726.81 |
| 2014-01-28 | 2,709.04 |
| 2014-01-27 | 2,722.37 |
| 2014-01-24 | 2,789.04 |
| 2014-01-23 | 2,877.93 |
| 2014-01-22 | 2,975.72 |
| 2014-01-21 | 2,864.60 |
| 2014-01-20 | 2,842.38 |
| 2014-01-17 | 2,953.49 |
| 2014-01-16 | 2,949.05 |
| 2014-01-15 | 3,091.28 |
| 2014-01-14 | 3,144.61 |
| 2014-01-13 | 3,104.61 |
| 2014-01-10 | 3,144.61 |
| 2014-01-09 | 2,980.16 |
| 2014-01-08 | 2,975.72 |
| 2014-01-07 | 2,909.05 |
| 2014-01-06 | 3,006.83 |
| 2014-01-03 | 3,095.72 |
| 2014-01-02 | 3,149.06 |
| 2013-12-31 | 3,184.62 |
| 2013-12-30 | 3,157.95 |
| 2013-12-27 | 3,189.06 |
| 2013-12-24 | 3,175.73 |
| 2013-12-23 | 3,126.84 |
| 2013-12-20 | 3,189.06 |
| 2013-12-19 | 3,215.73 |
| 2013-12-18 | 3,282.40 |
| 2013-12-17 | 3,202.39 |
| 2013-12-16 | 3,122.39 |
| 2013-12-13 | 3,220.17 |
| 2013-12-12 | 3,193.51 |
| 2013-12-11 | 3,295.73 |
| 2013-12-10 | 3,269.06 |
| 2013-12-09 | 3,260.18 |
| 2013-12-06 | 3,344.62 |
| 2013-12-05 | 3,362.40 |
| 2013-12-04 | 3,415.74 |
| 2013-12-03 | 3,464.63 |
| 2013-12-02 | 3,531.30 |
| 2013-11-29 | 3,553.52 |
| 2013-11-28 | 3,589.08 |
| 2013-11-27 | 3,589.08 |
| 2013-11-26 | 3,606.86 |
| 2013-11-25 | 3,735.76 |
| 2013-11-22 | 3,784.65 |
| 2013-11-21 | 3,762.42 |
| 2013-11-20 | 3,855.76 |
| 2013-11-19 | 3,900.21 |
| 2013-11-18 | 3,877.99 |
| 2013-11-15 | 3,766.87 |
| 2013-11-14 | 3,753.53 |
| 2013-11-13 | 3,789.09 |
| 2013-11-12 | 3,833.54 |
| 2013-11-11 | 3,806.87 |
| 2013-11-08 | 3,833.54 |
| 2013-11-07 | 3,869.10 |
| 2013-11-06 | 3,886.88 |
| 2013-11-05 | 3,895.76 |
| 2013-11-04 | 3,895.76 |
| 2013-11-01 | 4,011.33 |
| 2013-10-31 | 4,006.88 |
| 2013-10-30 | 3,869.10 |
| 2013-10-29 | 3,855.76 |
| 2013-10-28 | 3,855.76 |
| 2013-10-25 | 3,873.54 |
| 2013-10-24 | 3,829.09 |
| 2013-10-23 | 3,944.66 |
| 2013-10-22 | 3,975.77 |
| 2013-10-21 | 4,020.22 |
| 2013-10-18 | 4,002.44 |
| 2013-10-17 | 3,971.32 |
| 2013-10-16 | 4,122.44 |
| 2013-10-15 | 4,202.45 |
| 2013-10-11 | 4,246.89 |
| 2013-10-10 | 4,175.78 |
| 2013-10-09 | 4,269.12 |
| 2013-10-08 | 4,233.56 |
| 2013-10-07 | 4,113.55 |
| 2013-10-04 | 4,122.44 |
| 2013-10-03 | 4,131.33 |
| 2013-10-02 | 4,126.89 |
| 2013-09-30 | 4,095.77 |
| 2013-09-27 | 4,109.11 |
| 2013-09-26 | 4,060.22 |
| 2013-09-25 | 4,220.23 |
| 2013-09-24 | 4,282.45 |
| 2013-09-23 | 4,286.90 |
| 2013-09-19 | 4,322.45 |
| 2013-09-18 | 4,451.35 |
| 2013-09-17 | 4,371.34 |
| 2013-09-16 | 4,433.57 |
| 2013-09-13 | 4,415.79 |
| 2013-09-12 | 4,389.12 |
| 2013-09-11 | 4,442.46 |
| 2013-09-10 | 4,575.80 |
| 2013-09-09 | 4,469.13 |
| 2013-09-06 | 4,424.68 |
| 2013-09-05 | 4,504.68 |
| 2013-09-04 | 4,486.91 |
| 2013-09-03 | 4,495.80 |
| 2013-09-02 | 4,415.79 |
| 2013-08-30 | 4,406.90 |
| 2013-08-29 | 4,282.45 |
| 2013-08-28 | 4,233.56 |
| 2013-08-27 | 4,433.57 |
| 2013-08-26 | 4,389.12 |
| 2013-08-23 | 4,313.56 |
| 2013-08-22 | 4,357.79 |
| 2013-08-21 | 4,317.99 |
| 2013-08-20 | 4,446.24 |
| 2013-08-19 | 4,578.91 |
| 2013-08-16 | 4,596.60 |
| 2013-08-15 | 4,693.89 |
| 2013-08-13 | 4,578.91 |
| 2013-08-12 | 4,304.72 |
| 2013-08-09 | 4,264.92 |
| 2013-08-08 | 3,977.46 |
| 2013-08-07 | 3,968.62 |
| 2013-08-06 | 3,942.08 |
| 2013-08-05 | 4,012.84 |
| 2013-08-02 | 3,946.50 |
| 2013-08-01 | 3,844.79 |
| 2013-07-31 | 3,973.04 |
| 2013-07-30 | 3,875.75 |
| 2013-07-29 | 4,004.00 |
| 2013-07-26 | 4,048.22 |
| 2013-07-25 | 4,123.40 |
| 2013-07-24 | 4,034.95 |
| 2013-07-23 | 4,088.02 |
| 2013-07-22 | 4,052.64 |
| 2013-07-19 | 4,057.06 |
| 2013-07-18 | 4,141.09 |
| 2013-07-17 | 4,172.05 |
| 2013-07-16 | 4,167.62 |
| 2013-07-15 | 4,211.85 |
| 2013-07-12 | 4,194.16 |
| 2013-07-11 | 4,207.43 |
| 2013-07-10 | 3,986.31 |
| 2013-07-09 | 3,995.15 |
| 2013-07-08 | 4,043.80 |
| 2013-07-05 | 4,189.74 |
| 2013-07-04 | 4,132.24 |
| 2013-07-03 | 4,039.37 |
| 2013-07-02 | 4,154.36 |
| 2013-06-28 | 4,278.18 |
| 2013-06-27 | 4,238.38 |
| 2013-06-26 | 4,083.60 |
| 2013-06-25 | 4,012.84 |
| 2013-06-24 | 4,136.67 |
| 2013-06-21 | 4,273.76 |
| 2013-06-20 | 4,242.81 |
| 2013-06-19 | 4,499.30 |
| 2013-06-18 | 4,596.60 |
| 2013-06-17 | 4,516.99 |
| 2013-06-14 | 4,463.93 |
| 2013-06-13 | 4,499.30 |
| 2013-06-11 | 4,578.91 |
| 2013-06-10 | 4,764.65 |
| 2013-06-07 | 4,729.27 |
| 2013-06-06 | 4,738.11 |
| 2013-06-05 | 4,720.43 |
| 2013-06-04 | 4,835.41 |
| 2013-06-03 | 4,720.43 |
| 2013-05-31 | 4,923.86 |
| 2013-05-30 | 5,012.30 |
| 2013-05-29 | 5,091.91 |
| 2013-05-28 | 5,180.36 |
| 2013-05-27 | 5,012.30 |
| 2013-05-24 | 5,029.99 |
| 2013-05-23 | 5,021.15 |
| 2013-05-22 | 5,109.60 |
| 2013-05-21 | 5,136.13 |
| 2013-05-20 | 5,304.18 |
| 2013-05-16 | 5,206.89 |
| 2013-05-15 | 5,233.43 |
| 2013-05-14 | 5,242.27 |
| 2013-05-13 | 5,286.49 |
| 2013-05-10 | 5,374.94 |
| 2013-05-09 | 5,321.87 |
| 2013-05-08 | 5,489.11 |
| 2013-05-07 | 5,427.49 |
| 2013-05-06 | 5,313.07 |
| 2013-05-03 | 5,295.47 |
| 2013-05-02 | 5,251.46 |
| 2013-04-30 | 5,269.06 |
| 2013-04-29 | 5,313.07 |
| 2013-04-26 | 5,198.65 |
| 2013-04-25 | 5,181.05 |
| 2013-04-24 | 5,172.24 |
| 2013-04-23 | 5,145.84 |
| 2013-04-22 | 5,145.84 |
| 2013-04-19 | 4,961.00 |
| 2013-04-18 | 4,820.17 |
| 2013-04-17 | 4,846.58 |
| 2013-04-16 | 4,740.96 |
| 2013-04-15 | 4,732.16 |
| 2013-04-12 | 4,740.96 |
| 2013-04-11 | 4,749.76 |
| 2013-04-10 | 4,714.55 |
| 2013-04-09 | 4,564.92 |
| 2013-04-08 | 4,520.91 |
| 2013-04-05 | 4,485.71 |
| 2013-04-03 | 4,582.53 |
| 2013-04-02 | 4,503.31 |
| 2013-03-28 | 4,406.49 |
| 2013-03-27 | 4,485.71 |
| 2013-03-26 | 4,388.89 |
| 2013-03-25 | 4,397.69 |
| 2013-03-22 | 4,344.88 |
| 2013-03-21 | 4,380.09 |
| 2013-03-20 | 4,406.49 |
| 2013-03-19 | 4,283.27 |
| 2013-03-18 | 4,217.25 |
| 2013-03-15 | 4,300.87 |
| 2013-03-14 | 4,212.85 |
| 2013-03-13 | 4,160.04 |
| 2013-03-12 | 4,278.87 |
| 2013-03-11 | 4,327.28 |
| 2013-03-08 | 4,283.27 |
| 2013-03-07 | 4,270.06 |
| 2013-03-06 | 4,296.47 |
| 2013-03-05 | 4,182.05 |
| 2013-03-04 | 4,344.88 |
| 2013-03-01 | 4,705.75 |
| 2013-02-28 | 4,696.95 |
| 2013-02-27 | 4,635.34 |
| 2013-02-26 | 4,573.72 |
| 2013-02-25 | 4,652.94 |
| 2013-02-22 | 4,626.54 |
| 2013-02-21 | 4,520.91 |
| 2013-02-20 | 4,564.92 |
| 2013-02-19 | 4,679.35 |
| 2013-02-18 | 4,705.75 |
| 2013-02-15 | 4,740.96 |
| 2013-02-14 | 4,714.55 |
| 2013-02-08 | 4,520.91 |
| 2013-02-07 | 4,520.91 |
| 2013-02-06 | 4,740.96 |
| 2013-02-05 | 4,705.75 |
| 2013-02-04 | 4,793.77 |
| 2013-02-01 | 4,811.37 |
| 2013-01-31 | 4,644.14 |
| 2013-01-30 | 4,661.74 |
| 2013-01-29 | 4,688.15 |
| 2013-01-28 | 4,573.72 |
| 2013-01-25 | 4,520.91 |
| 2013-01-24 | 4,512.11 |
| 2013-01-23 | 4,538.52 |
| 2013-01-22 | 4,556.12 |
| 2013-01-21 | 4,476.91 |
| 2013-01-18 | 4,415.29 |
| 2013-01-17 | 4,432.90 |
| 2013-01-16 | 4,388.89 |
| 2013-01-15 | 4,432.90 |
| 2013-01-14 | 4,432.90 |
| 2013-01-11 | 4,353.68 |
| 2013-01-10 | 4,406.49 |
| 2013-01-09 | 4,309.67 |
| 2013-01-08 | 4,300.87 |
| 2013-01-07 | 4,353.68 |
| 2013-01-04 | 4,292.07 |
| 2013-01-03 | 4,309.67 |
| 2013-01-02 | 4,168.84 |
| 2012-12-31 | 4,001.61 |
| 2012-12-28 | 4,010.41 |
| 2012-12-27 | 4,032.42 |
| 2012-12-24 | 4,010.41 |
| 2012-12-21 | 4,010.41 |
| 2012-12-20 | 3,882.79 |
| 2012-12-19 | 3,887.19 |
| 2012-12-18 | 3,979.61 |
| 2012-12-17 | 3,988.41 |
| 2012-12-14 | 4,019.22 |
| 2012-12-13 | 3,838.78 |
| 2012-12-12 | 3,816.77 |
| 2012-12-11 | 3,834.38 |
| 2012-12-10 | 3,794.77 |
| 2012-12-07 | 3,755.16 |
| 2012-12-06 | 3,741.96 |
| 2012-12-05 | 3,552.72 |
| 2012-12-04 | 3,535.12 |
| 2012-12-03 | 3,557.12 |
| 2012-11-30 | 3,574.73 |
| 2012-11-29 | 3,565.93 |
| 2012-11-28 | 3,469.11 |
| 2012-11-27 | 3,455.90 |
| 2012-11-26 | 3,530.72 |
| 2012-11-23 | 3,526.32 |
| 2012-11-22 | 3,455.90 |
| 2012-11-21 | 3,460.30 |
| 2012-11-20 | 3,372.29 |
| 2012-11-19 | 3,275.47 |
| 2012-11-16 | 3,200.65 |
| 2012-11-15 | 3,266.67 |
| 2012-11-14 | 3,372.29 |
| 2012-11-13 | 3,275.47 |
| 2012-11-12 | 3,332.68 |
| 2012-11-09 | 3,315.08 |
| 2012-11-08 | 3,438.30 |
| 2012-11-07 | 3,482.31 |
| 2012-11-06 | 3,473.51 |
| 2012-11-05 | 3,552.72 |
| 2012-11-02 | 3,535.12 |
| 2012-11-01 | 3,464.71 |
| 2012-10-31 | 3,469.11 |
| 2012-10-30 | 3,425.10 |
| 2012-10-29 | 3,398.69 |
| 2012-10-26 | 3,381.09 |
| 2012-10-25 | 3,433.90 |
| 2012-10-24 | 3,508.71 |
| 2012-10-22 | 3,477.91 |
| 2012-10-19 | 3,495.51 |
| 2012-10-18 | 3,517.52 |
| 2012-10-17 | 3,442.70 |
| 2012-10-16 | 3,433.90 |
| 2012-10-15 | 3,403.09 |
| 2012-10-12 | 3,425.10 |
| 2012-10-11 | 3,416.30 |
| 2012-10-10 | 3,420.70 |
| 2012-10-09 | 3,345.88 |
| 2012-10-08 | 3,398.69 |
| 2012-10-05 | 3,420.70 |
| 2012-10-04 | 3,411.90 |
| 2012-10-03 | 3,271.07 |
| 2012-09-28 | 3,279.87 |
| 2012-09-27 | 3,301.87 |
| 2012-09-26 | 3,213.86 |
| 2012-09-25 | 3,262.27 |
| 2012-09-24 | 3,310.67 |
| 2012-09-21 | 3,293.07 |
| 2012-09-20 | 3,376.69 |
| 2012-09-19 | 3,464.71 |
| 2012-09-18 | 3,394.29 |
| 2012-09-17 | 3,438.30 |
| 2012-09-14 | 3,508.71 |
| 2012-09-13 | 3,398.69 |
| 2012-09-12 | 3,345.88 |
| 2012-09-11 | 3,222.66 |
| 2012-09-10 | 3,200.65 |
| 2012-09-07 | 3,205.05 |
| 2012-09-06 | 3,200.65 |
| 2012-09-05 | 3,196.25 |
| 2012-09-04 | 3,169.85 |
| 2012-09-03 | 3,165.45 |
| 2012-08-31 | 3,134.64 |
| 2012-08-30 | 3,134.64 |
| 2012-08-29 | 3,134.64 |
| 2012-08-28 | 3,147.84 |
| 2012-08-27 | 3,134.64 |
| 2012-08-24 | 3,187.45 |
| 2012-08-23 | 3,178.65 |
| 2012-08-22 | 3,117.45 |
| 2012-08-21 | 3,143.68 |
| 2012-08-20 | 3,130.56 |
| 2012-08-17 | 3,169.91 |
| 2012-08-16 | 3,156.79 |
| 2012-08-15 | 3,117.45 |
| 2012-08-14 | 3,126.19 |
| 2012-08-13 | 3,117.45 |
| 2012-08-10 | 3,174.28 |
| 2012-08-09 | 3,169.91 |
| 2012-08-08 | 3,156.79 |
| 2012-08-07 | 3,178.65 |
| 2012-08-06 | 3,169.91 |
| 2012-08-03 | 3,139.31 |
| 2012-08-02 | 2,960.07 |
| 2012-08-01 | 3,016.90 |
| 2012-07-31 | 2,981.93 |
| 2012-07-30 | 3,003.79 |
| 2012-07-27 | 2,951.33 |
| 2012-07-26 | 2,842.04 |
| 2012-07-25 | 2,842.04 |
| 2012-07-24 | 2,925.10 |
| 2012-07-23 | 2,920.73 |
| 2012-07-20 | 2,990.67 |
| 2012-07-19 | 2,942.59 |
| 2012-07-18 | 2,990.67 |
| 2012-07-17 | 3,143.68 |
| 2012-07-16 | 3,178.65 |
| 2012-07-13 | 3,152.42 |
| 2012-07-12 | 3,056.25 |
| 2012-07-11 | 3,178.65 |
| 2012-07-10 | 3,222.36 |
| 2012-07-09 | 3,156.79 |
| 2012-07-06 | 3,200.51 |
| 2012-07-05 | 3,064.99 |
| 2012-07-04 | 3,025.65 |
| 2012-07-03 | 2,981.93 |
| 2012-06-29 | 2,920.73 |
| 2012-06-28 | 2,877.01 |
| 2012-06-27 | 2,907.61 |
| 2012-06-26 | 2,863.90 |
| 2012-06-25 | 2,916.36 |
| 2012-06-22 | 2,916.36 |
| 2012-06-21 | 2,907.61 |
| 2012-06-20 | 3,012.53 |
| 2012-06-19 | 2,968.82 |
| 2012-06-18 | 3,060.62 |
| 2012-06-15 | 3,047.50 |
| 2012-06-14 | 2,868.27 |
| 2012-06-13 | 2,955.70 |
| 2012-06-12 | 2,942.59 |
| 2012-06-11 | 2,824.55 |
| 2012-06-08 | 2,850.78 |
| 2012-06-07 | 2,872.64 |
| 2012-06-06 | 2,789.58 |
| 2012-06-05 | 2,706.52 |
| 2012-06-04 | 2,658.44 |
| 2012-06-01 | 2,946.96 |
| 2012-05-31 | 2,881.38 |
| 2012-05-30 | 2,829.18 |
| 2012-05-29 | 2,817.58 |
| 2012-05-28 | 2,675.47 |
| 2012-05-25 | 2,600.07 |
| 2012-05-24 | 2,568.17 |
| 2012-05-23 | 2,576.87 |
| 2012-05-22 | 2,600.07 |
| 2012-05-21 | 2,510.16 |
| 2012-05-18 | 2,495.66 |
| 2012-05-17 | 2,556.56 |
| 2012-05-16 | 2,658.07 |
| 2012-05-15 | 2,800.18 |
| 2012-05-14 | 2,800.18 |
| 2012-05-11 | 2,768.28 |
| 2012-05-10 | 2,689.97 |
| 2012-05-09 | 2,791.48 |
| 2012-05-08 | 2,800.18 |
| 2012-05-07 | 2,805.98 |
| 2012-05-04 | 2,863.98 |
| 2012-05-03 | 2,921.99 |
| 2012-05-02 | 2,881.38 |
| 2012-04-30 | 2,927.79 |
| 2012-04-27 | 2,881.38 |
| 2012-04-26 | 2,768.28 |
| 2012-04-25 | 2,617.47 |
| 2012-04-24 | 2,559.46 |
| 2012-04-23 | 2,597.17 |
| 2012-04-20 | 2,600.07 |
| 2012-04-19 | 2,594.27 |
| 2012-04-18 | 2,617.47 |
| 2012-04-17 | 2,611.67 |
| 2012-04-16 | 2,646.47 |
| 2012-04-13 | 2,646.47 |
| 2012-04-12 | 2,620.37 |
| 2012-04-11 | 2,524.66 |
| 2012-04-10 | 2,513.06 |
| 2012-04-05 | 2,568.17 |
| 2012-04-03 | 2,553.66 |
| 2012-04-02 | 2,333.25 |
| 2012-03-30 | 2,365.15 |
| 2012-03-29 | 2,385.45 |
| 2012-03-28 | 2,388.35 |
| 2012-03-27 | 2,434.76 |
| 2012-03-26 | 2,385.45 |
| 2012-03-23 | 2,434.76 |
| 2012-03-22 | 2,524.66 |
| 2012-03-21 | 2,594.27 |
| 2012-03-20 | 2,605.87 |
| 2012-03-19 | 2,620.37 |
| 2012-03-16 | 2,672.57 |
| 2012-03-15 | 2,640.67 |
| 2012-03-14 | 2,655.17 |
| 2012-03-13 | 2,695.77 |
| 2012-03-12 | 2,684.17 |
| 2012-03-09 | 2,684.17 |
| 2012-03-08 | 2,660.97 |
| 2012-03-07 | 2,530.46 |
| 2012-03-06 | 2,553.66 |
| 2012-03-05 | 2,597.17 |
| 2012-03-02 | 2,658.07 |
| 2012-03-01 | 2,492.76 |
| 2012-02-29 | 2,663.87 |
| 2012-02-28 | 2,588.47 |
| 2012-02-27 | 2,463.76 |
| 2012-02-24 | 2,452.16 |
| 2012-02-23 | 2,475.36 |
| 2012-02-22 | 2,481.16 |
| 2012-02-21 | 2,423.16 |
| 2012-02-20 | 2,452.16 |
| 2012-02-17 | 2,379.65 |
| 2012-02-16 | 2,336.15 |
| 2012-02-15 | 2,347.75 |
| 2012-02-14 | 2,260.75 |
| 2012-02-13 | 2,272.35 |
| 2012-02-10 | 2,275.25 |
| 2012-02-09 | 2,275.25 |
| 2012-02-08 | 1,976.53 |
| 2012-02-07 | 1,988.13 |
| 2012-02-06 | 1,970.73 |
| 2012-02-03 | 1,982.33 |
| 2012-02-02 | 1,988.13 |
| 2012-02-01 | 1,979.43 |
| 2012-01-31 | 1,985.23 |
| 2012-01-30 | 1,988.13 |
| 2012-01-27 | 1,988.13 |
| 2012-01-26 | 2,014.23 |
| 2012-01-20 | 1,898.22 |
| 2012-01-19 | 1,880.82 |
| 2012-01-18 | 1,790.92 |
| 2012-01-17 | 1,822.82 |
| 2012-01-16 | 1,732.91 |
| 2012-01-13 | 1,802.52 |
| 2012-01-12 | 1,785.12 |
| 2012-01-11 | 1,808.32 |
| 2012-01-10 | 1,761.92 |
| 2012-01-09 | 1,790.92 |
| 2012-01-06 | 1,796.72 |
| 2012-01-05 | 1,837.32 |
| 2012-01-04 | 1,834.42 |
| 2012-01-03 | 1,834.42 |
| 2011-12-30 | 1,872.12 |
| 2011-12-29 | 1,735.81 |
| 2011-12-28 | 1,747.41 |
| 2011-12-23 | 1,811.22 |
| 2011-12-22 | 1,753.21 |
| 2011-12-21 | 1,674.91 |
| 2011-12-20 | 1,640.11 |
| 2011-12-19 | 1,614.01 |
| 2011-12-16 | 1,666.21 |
| 2011-12-15 | 1,611.11 |
| 2011-12-14 | 1,625.61 |
| 2011-12-13 | 1,585.00 |
| 2011-12-12 | 1,590.80 |
| 2011-12-09 | 1,657.51 |
| 2011-12-08 | 1,756.12 |
| 2011-12-07 | 1,663.31 |
| 2011-12-06 | 1,683.61 |
| 2011-12-05 | 1,686.51 |
| 2011-12-02 | 1,692.31 |
| 2011-12-01 | 1,683.61 |
| 2011-11-30 | 1,587.90 |
| 2011-11-29 | 1,553.10 |
| 2011-11-28 | 1,483.50 |
| 2011-11-25 | 1,355.89 |
| 2011-11-24 | 1,393.59 |
| 2011-11-23 | 1,358.79 |
| 2011-11-22 | 1,422.59 |
| 2011-11-21 | 1,434.20 |
| 2011-11-18 | 1,495.10 |
| 2011-11-17 | 1,553.10 |
| 2011-11-16 | 1,556.00 |
| 2011-11-15 | 1,582.10 |
| 2011-11-14 | 1,622.71 |
| 2011-11-11 | 1,582.10 |
| 2011-11-10 | 1,579.20 |
| 2011-11-09 | 1,614.01 |
| 2011-11-08 | 1,605.31 |
| 2011-11-07 | 1,663.31 |
| 2011-11-04 | 1,698.11 |
| 2011-11-03 | 1,640.11 |
| 2011-11-02 | 1,634.31 |
| 2011-11-01 | 1,576.30 |
| 2011-10-31 | 1,645.91 |
| 2011-10-28 | 1,773.52 |
| 2011-10-27 | 1,831.52 |
| 2011-10-26 | 1,561.80 |
| 2011-10-25 | 1,524.10 |
| 2011-10-24 | 1,466.10 |
| 2011-10-21 | 1,408.09 |
| 2011-10-20 | 1,413.89 |
| 2011-10-19 | 1,495.10 |
| 2011-10-18 | 1,434.20 |
| 2011-10-17 | 1,698.11 |
| 2011-10-14 | 1,735.81 |
| 2011-10-13 | 1,756.12 |
| 2011-10-12 | 1,518.30 |
| 2011-10-11 | 1,425.49 |
| 2011-10-10 | 1,321.09 |
| 2011-10-07 | 1,286.29 |
| 2011-10-06 | 1,103.57 |
| 2011-10-04 | 1,025.27 |
| 2011-10-03 | 1,135.48 |
| 2011-09-30 | 1,315.29 |
| 2011-09-28 | 1,547.30 |
| 2011-09-27 | 1,460.30 |
| 2011-09-26 | 1,454.50 |
| 2011-09-23 | 1,582.10 |
| 2011-09-22 | 1,535.70 |
| 2011-09-21 | 1,692.31 |
| 2011-09-20 | 1,683.61 |
| 2011-09-19 | 1,785.12 |
| 2011-09-16 | 1,959.13 |
| 2011-09-15 | 1,848.92 |
| 2011-09-14 | 1,889.52 |
| 2011-09-12 | 1,988.13 |
| 2011-09-09 | 2,205.64 |
| 2011-09-08 | 2,246.25 |
| 2011-09-07 | 2,295.55 |
| 2011-09-06 | 2,246.25 |
| 2011-09-05 | 2,391.25 |
| 2011-09-02 | 2,426.06 |
| 2011-09-01 | 2,452.16 |
| 2011-08-31 | 2,469.56 |
| 2011-08-30 | 2,394.15 |
| 2011-08-29 | 2,413.49 |
| 2011-08-26 | 2,432.82 |
| 2011-08-25 | 2,363.22 |
| 2011-08-24 | 2,258.81 |
| 2011-08-23 | 2,328.42 |
| 2011-08-22 | 2,343.88 |
| 2011-08-19 | 2,649.37 |
| 2011-08-18 | 2,788.58 |
| 2011-08-17 | 2,804.05 |
| 2011-08-16 | 2,773.11 |
| 2011-08-15 | 2,800.18 |
| 2011-08-12 | 2,796.31 |
| 2011-08-11 | 2,653.24 |
| 2011-08-10 | 2,587.50 |
| 2011-08-09 | 2,456.03 |
| 2011-08-08 | 2,552.70 |
| 2011-08-05 | 2,599.10 |
| 2011-08-04 | 2,707.37 |
| 2011-08-03 | 2,699.64 |
| 2011-08-02 | 2,533.36 |
| 2011-08-01 | 2,189.21 |
| 2011-07-29 | 2,084.80 |
| 2011-07-28 | 2,088.67 |
| 2011-07-27 | 2,088.67 |
| 2011-07-26 | 2,096.40 |
| 2011-07-25 | 2,100.27 |
| 2011-07-22 | 2,108.00 |
| 2011-07-21 | 2,026.80 |
| 2011-07-20 | 2,046.13 |
| 2011-07-19 | 2,069.33 |
| 2011-07-18 | 2,053.87 |
| 2011-07-15 | 2,162.14 |
| 2011-07-14 | 2,239.48 |
| 2011-07-13 | 2,200.81 |
| 2011-07-12 | 2,123.47 |
| 2011-07-11 | 2,142.81 |
| 2011-07-08 | 2,038.40 |
| 2011-07-07 | 1,988.13 |
| 2011-07-06 | 1,992.00 |
| 2011-07-05 | 1,984.26 |
| 2011-07-04 | 1,945.59 |
| 2011-06-30 | 1,864.39 |
| 2011-06-29 | 1,773.52 |
| 2011-06-28 | 1,775.45 |
| 2011-06-27 | 1,783.18 |
| 2011-06-24 | 1,790.92 |
| 2011-06-23 | 1,736.78 |
| 2011-06-22 | 1,852.79 |
| 2011-06-21 | 1,841.19 |
| 2011-06-20 | 1,887.59 |
| 2011-06-17 | 1,930.13 |
| 2011-06-16 | 1,964.93 |
| 2011-06-15 | 2,003.60 |
| 2011-06-14 | 1,937.86 |
| 2011-06-13 | 1,914.66 |
| 2011-06-10 | 1,984.26 |
| 2011-06-09 | 1,988.13 |
| 2011-06-08 | 2,034.53 |
| 2011-06-07 | 2,042.27 |
| 2011-06-03 | 1,999.73 |
| 2011-06-02 | 2,038.40 |
| 2011-06-01 | 2,038.40 |
| 2011-05-31 | 1,949.46 |
| 2011-05-30 | 1,937.86 |
| 2011-05-27 | 1,964.93 |
| 2011-05-26 | 1,964.93 |
| 2011-05-25 | 1,945.59 |
| 2011-05-24 | 1,945.59 |
| 2011-05-23 | 1,949.46 |
| 2011-05-20 | 1,980.11 |
| 2011-05-19 | 1,960.95 |
| 2011-05-18 | 1,888.17 |
| 2011-05-17 | 1,853.69 |
| 2011-05-16 | 1,907.32 |
| 2011-05-13 | 1,903.49 |
| 2011-05-12 | 1,899.66 |
| 2011-05-11 | 1,914.98 |
| 2011-05-09 | 1,903.49 |
| 2011-05-06 | 1,934.14 |
| 2011-05-05 | 1,949.46 |
| 2011-05-04 | 1,949.46 |
| 2011-05-03 | 1,903.49 |
| 2011-04-29 | 2,006.92 |
| 2011-04-28 | 2,045.23 |
| 2011-04-27 | 2,079.71 |
| 2011-04-26 | 1,899.66 |
| 2011-04-21 | 1,892.00 |
| 2011-04-20 | 1,980.11 |
| 2011-04-19 | 1,805.81 |
| 2011-04-18 | 1,759.84 |
| 2011-04-15 | 1,643.00 |
| 2011-04-14 | 1,581.71 |
| 2011-04-13 | 1,489.77 |
| 2011-04-12 | 1,449.55 |
| 2011-04-11 | 1,480.19 |
| 2011-04-08 | 1,493.60 |
| 2011-04-07 | 1,508.92 |
| 2011-04-06 | 1,508.92 |
| 2011-04-04 | 1,522.33 |
| 2011-04-01 | 1,508.92 |
| 2011-03-31 | 1,501.26 |
| 2011-03-30 | 1,482.11 |
| 2011-03-29 | 1,461.04 |
| 2011-03-28 | 1,482.11 |
| 2011-03-25 | 1,484.02 |
| 2011-03-24 | 1,436.14 |
| 2011-03-23 | 1,413.15 |
| 2011-03-22 | 1,403.58 |
| 2011-03-21 | 1,409.32 |
| 2011-03-18 | 1,413.15 |
| 2011-03-17 | 1,413.15 |
| 2011-03-16 | 1,428.48 |
| 2011-03-15 | 1,399.75 |
| 2011-03-14 | 1,418.90 |
| 2011-03-11 | 1,390.17 |
| 2011-03-10 | 1,459.12 |
| 2011-03-09 | 1,405.49 |
| 2011-03-08 | 1,394.00 |
| 2011-03-07 | 1,386.34 |
| 2011-03-04 | 1,422.73 |
| 2011-03-03 | 1,422.73 |
| 2011-03-02 | 1,388.25 |
| 2011-03-01 | 1,338.45 |
| 2011-02-28 | 1,328.88 |
| 2011-02-25 | 1,317.38 |
| 2011-02-24 | 1,277.16 |
| 2011-02-23 | 1,298.23 |
| 2011-02-22 | 1,336.54 |
| 2011-02-21 | 1,390.17 |
| 2011-02-18 | 1,413.15 |
| 2011-02-17 | 1,403.58 |
| 2011-02-16 | 1,438.05 |
| 2011-02-15 | 1,332.71 |
| 2011-02-14 | 1,307.81 |
| 2011-02-11 | 1,273.33 |
| 2011-02-10 | 1,321.21 |
| 2011-02-09 | 1,265.67 |
| 2011-02-08 | 1,346.11 |
| 2011-02-07 | 1,662.15 |
| 2011-02-02 | 1,556.81 |
| 2011-02-01 | 1,518.50 |
| 2011-01-31 | 1,445.71 |
| 2011-01-28 | 1,361.44 |
| 2011-01-27 | 1,298.23 |
| 2011-01-26 | 1,217.78 |
| 2011-01-25 | 1,162.24 |
| 2011-01-24 | 1,154.58 |
| 2011-01-21 | 1,162.24 |
| 2011-01-20 | 1,150.75 |
| 2011-01-19 | 1,164.15 |
| 2011-01-18 | 1,148.83 |
| 2011-01-17 | 1,154.58 |
| 2011-01-14 | 1,145.00 |
| 2011-01-13 | 1,150.75 |
| 2011-01-12 | 1,150.75 |
| 2011-01-11 | 1,164.15 |
| 2011-01-10 | 1,148.83 |
| 2011-01-07 | 1,114.35 |
| 2011-01-06 | 1,112.44 |
| 2011-01-05 | 1,035.82 |
| 2011-01-04 | 1,009.01 |
| 2011-01-03 | 951.55 |
| 2010-12-31 | 936.22 |
| 2010-12-30 | 943.88 |
| 2010-12-29 | 943.88 |
| 2010-12-28 | 945.80 |
| 2010-12-24 | 947.71 |
| 2010-12-23 | 945.80 |
| 2010-12-22 | 943.88 |
| 2010-12-21 | 951.55 |
| 2010-12-20 | 940.05 |
| 2010-12-17 | 949.63 |
| 2010-12-16 | 951.55 |
| 2010-12-15 | 932.39 |
| 2010-12-14 | 949.63 |
| 2010-12-13 | 940.05 |
| 2010-12-10 | 932.39 |
| 2010-12-09 | 932.39 |
| 2010-12-08 | 932.39 |
| 2010-12-07 | 934.31 |
| 2010-12-06 | 957.29 |
| 2010-12-03 | 959.21 |
| 2010-12-02 | 957.29 |
| 2010-12-01 | 961.12 |
| 2010-11-30 | 953.46 |
| 2010-11-29 | 943.88 |
| 2010-11-26 | 943.88 |
| 2010-11-25 | 951.55 |
| 2010-11-24 | 953.46 |
| 2010-11-23 | 949.63 |
| 2010-11-22 | 953.46 |
| 2010-11-19 | 945.80 |
| 2010-11-18 | 943.88 |
| 2010-11-17 | 938.14 |
| 2010-11-16 | 972.61 |
| 2010-11-15 | 993.68 |
| 2010-11-12 | 918.98 |
| 2010-11-11 | 932.39 |
| 2010-11-10 | 851.95 |
| 2010-11-09 | 830.88 |
| 2010-11-08 | 819.38 |
| 2010-11-05 | 809.81 |
| 2010-11-04 | 819.38 |
| 2010-11-03 | 828.96 |
| 2010-11-02 | 817.47 |
| 2010-11-01 | 817.47 |
| 2010-10-29 | 809.81 |
| 2010-10-28 | 809.81 |
| 2010-10-27 | 811.72 |
| 2010-10-26 | 815.55 |
| 2010-10-25 | 819.38 |
| 2010-10-22 | 817.47 |
| 2010-10-21 | 823.21 |
| 2010-10-20 | 807.89 |
| 2010-10-19 | 809.81 |
| 2010-10-18 | 817.47 |
| 2010-10-15 | 804.06 |
| 2010-10-14 | 800.23 |
| 2010-10-13 | 809.81 |
| 2010-10-12 | 784.91 |
| 2010-10-11 | 781.08 |
| 2010-10-08 | 784.91 |
| 2010-10-07 | 773.41 |
| 2010-10-06 | 767.67 |
| 2010-10-05 | 775.33 |
| 2010-10-04 | 781.08 |
| 2010-09-30 | 800.23 |
| 2010-09-29 | 802.15 |
| 2010-09-28 | 802.15 |
| 2010-09-27 | 819.38 |
| 2010-09-24 | 809.81 |
| 2010-09-22 | 800.23 |
| 2010-09-21 | 809.81 |
| 2010-09-20 | 809.81 |
| 2010-09-17 | 819.38 |
| 2010-09-16 | 798.31 |
| 2010-09-15 | 798.31 |
| 2010-09-14 | 819.38 |
| 2010-09-13 | 805.98 |
| 2010-09-10 | 763.84 |
| 2010-09-09 | 769.58 |
| 2010-09-08 | 746.60 |
| 2010-09-07 | 750.43 |
| 2010-09-06 | 742.77 |
| 2010-09-03 | 750.43 |
| 2010-09-02 | 752.35 |
| 2010-09-01 | 752.35 |
| 2010-08-31 | 752.35 |
| 2010-08-30 | 752.35 |
| 2010-08-27 | 761.92 |
| 2010-08-26 | 775.33 |
| 2010-08-25 | 777.25 |
| 2010-08-24 | 777.25 |
| 2010-08-23 | 781.08 |
| 2010-08-20 | 781.08 |
| 2010-08-19 | 781.08 |
| 2010-08-18 | 775.33 |
| 2010-08-17 | 765.75 |
| 2010-08-16 | 790.65 |
| 2010-08-13 | 782.99 |
| 2010-08-12 | 781.08 |
| 2010-08-11 | 781.08 |
| 2010-08-10 | 779.16 |
| 2010-08-09 | 794.48 |
| 2010-08-06 | 804.06 |
| 2010-08-05 | 804.06 |
| 2010-08-04 | 811.72 |
| 2010-08-03 | 811.72 |
| 2010-08-02 | 811.72 |
| 2010-07-30 | 809.81 |
| 2010-07-29 | 825.13 |
| 2010-07-28 | 819.38 |
| 2010-07-27 | 825.13 |
| 2010-07-26 | 828.96 |
| 2010-07-23 | 828.96 |
| 2010-07-22 | 838.54 |
| 2010-07-21 | 838.54 |
| 2010-07-20 | 838.54 |
| 2010-07-19 | 838.54 |
| 2010-07-16 | 844.28 |
| 2010-07-15 | 846.20 |
| 2010-07-14 | 848.11 |
| 2010-07-13 | 834.71 |
| 2010-07-12 | 834.71 |
| 2010-07-09 | 809.81 |
| 2010-07-08 | 828.96 |
| 2010-07-07 | 830.88 |
| 2010-07-06 | 819.38 |
| 2010-07-05 | 781.08 |
| 2010-07-02 | 800.23 |
| 2010-06-30 | 752.35 |
| 2010-06-29 | 761.92 |
| 2010-06-28 | 771.50 |
| 2010-06-25 | 804.06 |
| 2010-06-24 | 807.89 |
| 2010-06-23 | 809.81 |
| 2010-06-22 | 792.57 |
| 2010-06-21 | 855.78 |
| 2010-06-18 | 836.62 |
| 2010-06-17 | 838.54 |
| 2010-06-15 | 821.30 |
| 2010-06-14 | 832.79 |
| 2010-06-11 | 773.41 |
| 2010-06-10 | 781.08 |
| 2010-06-09 | 771.50 |
| 2010-06-08 | 752.35 |
| 2010-06-07 | 721.70 |
| 2010-06-04 | 742.77 |
| 2010-06-03 | 748.51 |
| 2010-06-02 | 712.12 |
| 2010-06-01 | 704.46 |
| 2010-05-31 | 698.71 |
| 2010-05-28 | 727.45 |
| 2010-05-27 | 696.80 |
| 2010-05-26 | 689.14 |
| 2010-05-25 | 771.50 |
| 2010-05-24 | 809.81 |
| 2010-05-20 | 815.55 |
| 2010-05-19 | 838.54 |
| 2010-05-18 | 842.37 |
| 2010-05-17 | 851.95 |
| 2010-05-14 | 851.95 |
| 2010-05-13 | 848.11 |
| 2010-05-12 | 838.54 |
| 2010-05-11 | 848.11 |
| 2010-05-10 | 855.78 |
| 2010-05-07 | 838.54 |
| 2010-05-06 | 850.03 |
| 2010-05-05 | 832.79 |
| 2010-05-04 | 857.69 |
| 2010-05-03 | 876.85 |
| 2010-04-30 | 878.76 |
| 2010-04-29 | 876.85 |
| 2010-04-28 | 876.85 |
| 2010-04-27 | 876.85 |
| 2010-04-26 | 876.85 |
| 2010-04-23 | 869.18 |
| 2010-04-22 | 888.34 |
| 2010-04-21 | 892.17 |
| 2010-04-20 | 905.58 |
| 2010-04-19 | 905.58 |
| 2010-04-16 | 949.63 |
| 2010-04-15 | 953.46 |
| 2010-04-14 | 984.11 |
| 2010-04-13 | 945.80 |
| 2010-04-12 | 945.80 |
| 2010-04-09 | 972.61 |
| 2010-04-08 | 999.43 |
| 2010-04-07 | 1,012.84 |
| 2010-04-01 | 1,033.91 |
| 2010-03-31 | 1,009.01 |
| 2010-03-30 | 1,054.98 |
| 2010-03-29 | 1,014.75 |
| 2010-03-26 | 867.27 |
| 2010-03-25 | 857.69 |
| 2010-03-24 | 859.61 |
| 2010-03-23 | 861.52 |
| 2010-03-22 | 865.35 |
| 2010-03-19 | 867.27 |
| 2010-03-18 | 867.27 |
| 2010-03-17 | 871.10 |
| 2010-03-16 | 861.52 |
| 2010-03-15 | 857.69 |
| 2010-03-12 | 857.69 |
| 2010-03-11 | 857.69 |
| 2010-03-10 | 857.69 |
| 2010-03-09 | 857.69 |
| 2010-03-08 | 863.44 |
| 2010-03-05 | 865.35 |
| 2010-03-04 | 863.44 |
| 2010-03-03 | 876.85 |
| 2010-03-02 | 878.76 |
| 2010-03-01 | 876.85 |
| 2010-02-26 | 886.42 |
| 2010-02-25 | 876.85 |
| 2010-02-24 | 859.61 |
| 2010-02-23 | 859.61 |
| 2010-02-22 | 859.61 |
| 2010-02-19 | 859.61 |
| 2010-02-18 | 859.61 |
| 2010-02-17 | 859.61 |
| 2010-02-12 | 859.61 |
| 2010-02-11 | 859.61 |
| 2010-02-10 | 859.61 |
| 2010-02-09 | 859.61 |
| 2010-02-08 | 859.61 |
| 2010-02-05 | 857.69 |
| 2010-02-04 | 863.44 |
| 2010-02-03 | 857.69 |
| 2010-02-02 | 857.69 |
| 2010-02-01 | 857.69 |
| 2010-01-29 | 857.69 |
| 2010-01-28 | 863.44 |
| 2010-01-27 | 863.44 |
| 2010-01-26 | 861.52 |
| 2010-01-25 | 838.54 |
| 2010-01-22 | 839.94 |
| 2010-01-21 | 841.34 |
| 2010-01-20 | 838.54 |
| 2010-01-19 | 841.34 |
| 2010-01-18 | 845.54 |
| 2010-01-15 | 845.54 |
| 2010-01-14 | 845.54 |
| 2010-01-13 | 837.14 |
| 2010-01-12 | 838.54 |
| 2010-01-11 | 837.14 |
| 2010-01-08 | 841.34 |
| 2010-01-07 | 842.74 |
| 2010-01-06 | 848.34 |
| 2010-01-05 | 851.15 |
| 2010-01-04 | 856.75 |
| 2009-12-31 | 845.54 |
| 2009-12-30 | 845.54 |
| 2009-12-29 | 827.33 |
| 2009-12-28 | 835.74 |
| 2009-12-24 | 837.14 |
| 2009-12-23 | 839.94 |
| 2009-12-22 | 811.92 |
| 2009-12-21 | 817.53 |
| 2009-12-18 | 810.52 |
| 2009-12-17 | 802.12 |
| 2009-12-16 | 810.52 |
| 2009-12-15 | 830.13 |
| 2009-12-14 | 832.93 |
| 2009-12-11 | 839.94 |
| 2009-12-10 | 838.54 |
| 2009-12-09 | 839.94 |
| 2009-12-08 | 844.14 |
| 2009-12-07 | 831.53 |
| 2009-12-04 | 828.73 |
| 2009-12-03 | 825.93 |
| 2009-12-02 | 828.73 |
| 2009-12-01 | 824.53 |
| 2009-11-30 | 824.53 |
| 2009-11-27 | 810.52 |
| 2009-11-26 | 837.14 |
| 2009-11-25 | 848.34 |
| 2009-11-24 | 856.75 |
| 2009-11-23 | 831.53 |
| 2009-11-20 | 816.13 |
| 2009-11-19 | 813.32 |
| 2009-11-18 | 789.51 |
| 2009-11-17 | 796.51 |
| 2009-11-16 | 811.92 |
| 2009-11-13 | 817.53 |
| 2009-11-12 | 817.53 |
| 2009-11-11 | 823.13 |
| 2009-11-10 | 824.53 |
| 2009-11-09 | 823.13 |
| 2009-11-06 | 797.91 |
| 2009-11-05 | 799.32 |
| 2009-11-04 | 779.70 |
| 2009-11-03 | 779.70 |
| 2009-11-02 | 781.10 |
| 2009-10-30 | 776.90 |
| 2009-10-29 | 768.50 |
| 2009-10-28 | 768.50 |
| 2009-10-27 | 762.89 |
| 2009-10-23 | 768.50 |
| 2009-10-22 | 755.89 |
| 2009-10-21 | 774.10 |
| 2009-10-20 | 743.28 |
| 2009-10-19 | 740.48 |
| 2009-10-16 | 712.47 |
| 2009-10-15 | 697.11 |
| 2009-10-14 | 694.32 |
| 2009-10-13 | 699.90 |
| 2009-10-12 | 697.11 |
| 2009-10-09 | 694.32 |
| 2009-10-08 | 692.92 |
| 2009-10-07 | 695.71 |
| 2009-10-06 | 702.69 |
| 2009-10-05 | 727.82 |
| 2009-10-02 | 722.24 |
| 2009-09-30 | 713.86 |
| 2009-09-29 | 423.50 |
| 2009-09-28 | 423.50 |
| 2009-09-25 | 423.50 |
| 2009-09-24 | 423.50 |
| 2009-09-23 | 423.50 |
| 2009-09-22 | 423.50 |
| 2009-09-21 | 423.50 |
| 2009-09-18 | 423.50 |
| 2009-09-17 | 423.50 |
| 2009-09-16 | 423.50 |
| 2009-09-15 | 423.50 |
| 2009-09-14 | 423.50 |
| 2009-09-11 | 423.50 |
| 2009-09-10 | 423.50 |
| 2009-09-09 | 423.50 |
| 2009-09-08 | 423.50 |
| 2009-09-07 | 423.50 |
| 2009-09-04 | 423.50 |
| 2009-09-03 | 423.50 |
| 2009-09-02 | 423.50 |
| 2009-09-01 | 423.50 |
| 2009-08-31 | 423.50 |
| 2009-08-28 | 423.50 |
| 2009-08-27 | 423.50 |
| 2009-08-26 | 423.50 |
| 2009-08-25 | 423.50 |
| 2009-08-24 | 423.50 |
| 2009-08-21 | 423.50 |
| 2009-08-20 | 423.50 |
| 2009-08-19 | 423.50 |
| 2009-08-18 | 423.50 |
| 2009-08-17 | 423.50 |
| 2009-08-14 | 423.50 |
| 2009-08-13 | 423.50 |
| 2009-08-12 | 423.50 |
| 2009-08-11 | 423.50 |
| 2009-08-10 | 423.50 |
| 2009-08-07 | 423.50 |
| 2009-08-06 | 423.50 |
| 2009-08-05 | 423.50 |
| 2009-08-04 | 423.50 |
| 2009-08-03 | 423.50 |
| 2009-07-31 | 423.50 |
| 2009-07-30 | 423.50 |
| 2009-07-29 | 423.50 |
| 2009-07-28 | 423.50 |
| 2009-07-27 | 416.52 |
| 2009-07-24 | 444.44 |
| 2009-07-23 | 444.44 |
| 2009-07-22 | 444.44 |
| 2009-07-21 | 437.46 |
| 2009-07-20 | 430.48 |
| 2009-07-17 | 433.27 |
| 2009-07-16 | 443.04 |
| 2009-07-15 | 423.50 |
| 2009-07-14 | 423.50 |
| 2009-07-13 | 420.70 |
| 2009-07-10 | 422.10 |
| 2009-07-09 | 409.54 |
| 2009-07-08 | 413.72 |
| 2009-07-07 | 416.52 |
| 2009-07-06 | 429.08 |
| 2009-07-03 | 402.56 |
| 2009-07-02 | 395.58 |
| 2009-06-30 | 388.60 |
| 2009-06-29 | 402.56 |
| 2009-06-26 | 402.56 |
| 2009-06-25 | 388.60 |
| 2009-06-24 | 374.64 |
| 2009-06-23 | 360.68 |
| 2009-06-22 | 381.62 |
| 2009-06-19 | 341.13 |
| 2009-06-18 | 374.64 |
| 2009-06-17 | 388.60 |
| 2009-06-16 | 387.20 |
| 2009-06-15 | 395.58 |
| 2009-06-12 | 417.91 |
| 2009-06-11 | 422.10 |
| 2009-06-10 | 399.76 |
| 2009-06-09 | 388.60 |
| 2009-06-08 | 402.56 |
| 2009-06-05 | 423.50 |
| 2009-06-04 | 434.66 |
| 2009-06-03 | 433.27 |
| 2009-06-02 | 444.44 |
| 2009-06-01 | 380.22 |
| 2009-05-29 | 332.76 |
| 2009-05-27 | 353.70 |
| 2009-05-26 | 350.90 |
| 2009-05-25 | 326.01 |
| 2009-05-22 | 320.48 |
| 2009-05-21 | 316.33 |
| 2009-05-20 | 328.77 |
| 2009-05-19 | 339.84 |
| 2009-05-18 | 303.88 |
| 2009-05-15 | 259.62 |
| 2009-05-14 | 248.55 |
| 2009-05-13 | 259.62 |
| 2009-05-12 | 248.55 |
| 2009-05-11 | 249.94 |
| 2009-05-08 | 231.95 |
| 2009-05-07 | 245.79 |
| 2009-05-06 | 236.10 |
| 2009-05-05 | 218.12 |
| 2009-05-04 | 231.95 |
| 2009-04-30 | 225.04 |
| 2009-04-29 | 204.29 |
| 2009-04-28 | 194.61 |
| 2009-04-27 | 201.53 |
| 2009-04-24 | 218.12 |
| 2009-04-23 | 218.12 |
| 2009-04-22 | 238.87 |
| 2009-04-21 | 231.95 |
| 2009-04-20 | 244.40 |
| 2009-04-17 | 236.10 |
| 2009-04-16 | 233.34 |
| 2009-04-15 | 245.79 |
| 2009-04-14 | 244.40 |
| 2009-04-09 | 229.19 |
| 2009-04-08 | 231.95 |
| 2009-04-07 | 231.95 |
| 2009-04-06 | 219.51 |
| 2009-04-03 | 234.72 |
| 2009-04-02 | 218.12 |
| 2009-04-01 | 201.53 |
| 2009-03-31 | 190.46 |
| 2009-03-30 | 190.46 |
| 2009-03-27 | 190.46 |
| 2009-03-26 | 204.29 |
| 2009-03-25 | 190.46 |
| 2009-03-24 | 215.36 |
| 2009-03-23 | 178.01 |
| 2009-03-20 | 182.16 |
| 2009-03-19 | 182.16 |
| 2009-03-18 | 176.63 |
| 2009-03-17 | 190.46 |
| 2009-03-16 | 190.46 |
| 2009-03-13 | 189.08 |
| 2009-03-12 | 173.86 |
| 2009-03-11 | 169.71 |
| 2009-03-10 | 161.41 |
| 2009-03-09 | 172.48 |
| 2009-03-06 | 191.84 |
| 2009-03-05 | 183.54 |
| 2009-03-04 | 200.14 |
| 2009-03-03 | 190.46 |
| 2009-03-02 | 190.46 |
| 2009-02-27 | 200.14 |
| 2009-02-26 | 194.61 |
| 2009-02-25 | 194.61 |
| 2009-02-24 | 198.76 |
| 2009-02-23 | 201.53 |
| 2009-02-20 | 193.23 |
| 2009-02-19 | 201.53 |
| 2009-02-18 | 201.53 |
| 2009-02-17 | 197.38 |
| 2009-02-16 | 201.53 |
| 2009-02-13 | 201.53 |
| 2009-02-12 | 198.76 |
| 2009-02-11 | 204.29 |
| 2009-02-10 | 201.53 |
| 2009-02-09 | 204.29 |
| 2009-02-06 | 204.29 |
| 2009-02-05 | 211.21 |
| 2009-02-04 | 190.46 |
| 2009-02-03 | 204.29 |
| 2009-02-02 | 204.29 |
| 2009-01-30 | 204.29 |
| 2009-01-29 | 204.29 |
| 2009-01-23 | 204.29 |
| 2009-01-22 | 190.46 |
| 2009-01-21 | 204.29 |
| 2009-01-20 | 218.12 |
| 2009-01-19 | 218.12 |
| 2009-01-16 | 225.04 |
| 2009-01-15 | 231.95 |
| 2009-01-14 | 231.95 |
| 2009-01-13 | 231.95 |
| 2009-01-12 | 231.95 |
| 2009-01-09 | 231.95 |
| 2009-01-08 | 218.12 |
| 2009-01-07 | 218.12 |
| 2009-01-06 | 218.12 |
| 2009-01-05 | 236.10 |
| 2009-01-02 | 238.87 |
| 2008-12-31 | 231.95 |
| 2008-12-30 | 218.12 |
| 2008-12-29 | 204.29 |
| 2008-12-24 | 197.38 |
| 2008-12-23 | 197.38 |
| 2008-12-22 | 204.29 |
| 2008-12-19 | 225.04 |
| 2008-12-18 | 227.80 |
| 2008-12-17 | 209.82 |
| 2008-12-16 | 190.46 |
| 2008-12-15 | 204.29 |
| 2008-12-12 | 204.29 |
| 2008-12-11 | 190.46 |
| 2008-12-10 | 197.38 |
| 2008-12-09 | 171.10 |
| 2008-12-08 | 183.54 |
| 2008-12-05 | 151.73 |
| 2008-12-04 | 155.88 |
| 2008-12-03 | 168.33 |
| 2008-12-02 | 162.80 |
| 2008-12-01 | 173.86 |
| 2008-11-28 | 169.71 |
| 2008-11-27 | 139.28 |
| 2008-11-26 | 162.80 |
| 2008-11-25 | 166.95 |
| 2008-11-24 | 164.18 |
| 2008-11-21 | 161.41 |
| 2008-11-20 | 161.41 |
| 2008-11-19 | 164.18 |
| 2008-11-18 | 164.18 |
| 2008-11-17 | 169.71 |
| 2008-11-14 | 166.95 |
| 2008-11-13 | 173.86 |
| 2008-11-12 | 173.86 |
| 2008-11-11 | 168.33 |
| 2008-11-10 | 164.18 |
| 2008-11-07 | 175.25 |
| 2008-11-06 | 175.25 |
| 2008-11-05 | 190.46 |
| 2008-11-04 | 168.33 |
| 2008-11-03 | 162.80 |
| 2008-10-31 | 148.97 |
| 2008-10-30 | 142.05 |
| 2008-10-29 | 161.41 |
| 2008-10-28 | 104.71 |
| 2008-10-27 | 121.30 |
| 2008-10-24 | 155.88 |
| 2008-10-23 | 184.93 |
| 2008-10-22 | 176.63 |
| 2008-10-21 | 190.46 |
| 2008-10-20 | 190.46 |
| 2008-10-17 | 201.53 |
| 2008-10-16 | 202.91 |
| 2008-10-15 | 204.29 |
| 2008-10-14 | 218.12 |
| 2008-10-13 | 204.29 |
| 2008-10-10 | 197.38 |
| 2008-10-09 | 213.97 |
| 2008-10-08 | 197.38 |
| 2008-10-06 | 204.29 |
| 2008-10-03 | 218.12 |
| 2008-10-02 | 226.42 |
| 2008-09-30 | 226.42 |
| 2008-09-29 | 214.13 |
| 2008-09-26 | 220.96 |
| 2008-09-25 | 227.79 |
| 2008-09-24 | 200.47 |
| 2008-09-23 | 192.28 |
| 2008-09-22 | 220.96 |
| 2008-09-19 | 238.71 |
| 2008-09-18 | 234.62 |
| 2008-09-17 | 246.91 |
| 2008-09-16 | 253.74 |
| 2008-09-12 | 267.40 |
| 2008-09-11 | 268.76 |
| 2008-09-10 | 296.08 |
| 2008-09-09 | 301.54 |
| 2008-09-08 | 316.56 |
| 2008-09-05 | 309.73 |
| 2008-09-04 | 323.39 |
| 2008-09-03 | 281.05 |
| 2008-09-02 | 248.27 |
| 2008-09-01 | 225.06 |
| 2008-08-29 | 234.62 |
| 2008-08-28 | 214.13 |
| 2008-08-27 | 215.50 |
| 2008-08-26 | 208.67 |
| 2008-08-25 | 214.13 |
| 2008-08-21 | 205.93 |
| 2008-08-20 | 308.37 |
| 2008-08-19 | 405.34 |
| 2008-08-18 | 405.34 |
| 2008-08-15 | 405.34 |
| 2008-08-14 | 405.34 |
| 2008-08-13 | 405.34 |
| 2008-08-12 | 405.34 |
| 2008-08-11 | 432.65 |
| 2008-08-08 | 432.65 |
| 2008-08-07 | 432.65 |
| 2008-08-05 | 444.95 |
| 2008-08-04 | 443.58 |
| 2008-08-01 | 443.58 |
| 2008-07-31 | 446.31 |
| 2008-07-30 | 431.29 |
| 2008-07-29 | 425.83 |
| 2008-07-28 | 432.65 |
| 2008-07-25 | 434.02 |
| 2008-07-24 | 432.65 |
| 2008-07-23 | 439.48 |
| 2008-07-22 | 436.75 |
| 2008-07-21 | 446.31 |
| 2008-07-18 | 446.31 |
| 2008-07-17 | 450.41 |
| 2008-07-16 | 473.63 |
| 2008-07-15 | 444.95 |
| 2008-07-14 | 485.92 |
| 2008-07-11 | 491.38 |
| 2008-07-10 | 485.92 |
| 2008-07-09 | 485.92 |
| 2008-07-08 | 487.29 |
| 2008-07-07 | 485.92 |
| 2008-07-04 | 473.63 |
| 2008-07-03 | 473.63 |
| 2008-07-02 | 487.29 |
| 2008-06-30 | 506.41 |
| 2008-06-27 | 507.77 |
| 2008-06-26 | 526.89 |
| 2008-06-25 | 521.43 |
| 2008-06-24 | 498.21 |
| 2008-06-23 | 498.21 |
| 2008-06-20 | 521.43 |
| 2008-06-19 | 539.19 |
| 2008-06-18 | 540.55 |
| 2008-06-17 | 540.55 |
| 2008-06-16 | 541.92 |
| 2008-06-13 | 518.70 |
| 2008-06-12 | 537.82 |
| 2008-06-11 | 543.28 |
| 2008-06-10 | 543.28 |
| 2008-06-06 | 537.82 |
| 2008-06-05 | 554.21 |
| 2008-06-04 | 554.21 |
| 2008-06-03 | 554.21 |
| 2008-06-02 | 550.11 |
| 2008-05-30 | 570.60 |
| 2008-05-29 | 573.33 |
| 2008-05-28 | 569.23 |
| 2008-05-27 | 581.52 |
| 2008-05-26 | 603.38 |
| 2008-05-23 | 589.72 |
| 2008-05-22 | 595.18 |
| 2008-05-21 | 611.57 |
| 2008-05-20 | 595.18 |
| 2008-05-19 | 596.55 |
| 2008-05-16 | 651.18 |
| 2008-05-15 | 692.15 |
| 2008-05-14 | 705.81 |
| 2008-05-13 | 689.42 |
| 2008-05-09 | 692.10 |
| 2008-05-08 | 688.08 |
| 2008-05-07 | 674.70 |
| 2008-05-06 | 696.11 |
| 2008-05-05 | 696.11 |
| 2008-05-02 | 706.82 |
| 2008-04-30 | 709.49 |
| 2008-04-29 | 702.80 |
| 2008-04-28 | 696.11 |
| 2008-04-25 | 702.80 |
| 2008-04-24 | 708.15 |
| 2008-04-23 | 712.17 |
| 2008-04-22 | 721.53 |
| 2008-04-21 | 736.25 |
| 2008-04-18 | 734.91 |
| 2008-04-17 | 734.91 |
| 2008-04-16 | 734.91 |
| 2008-04-15 | 738.93 |
| 2008-04-14 | 742.94 |
| 2008-04-11 | 756.32 |
| 2008-04-10 | 756.32 |
| 2008-04-09 | 769.70 |
| 2008-04-08 | 809.84 |
| 2008-04-07 | 742.94 |
| 2008-04-03 | 702.80 |
| 2008-04-02 | 729.56 |
| 2008-04-01 | 676.04 |
| 2008-03-31 | 649.28 |
| 2008-03-28 | 629.21 |
| 2008-03-27 | 609.14 |
| 2008-03-26 | 595.76 |
| 2008-03-25 | 595.76 |
| 2008-03-20 | 582.38 |
| 2008-03-19 | 582.38 |
| 2008-03-18 | 595.76 |
| 2008-03-17 | 621.18 |
| 2008-03-14 | 662.66 |
| 2008-03-13 | 662.66 |
| 2008-03-12 | 682.73 |
| 2008-03-11 | 693.44 |
| 2008-03-10 | 693.44 |
| 2008-03-07 | 686.75 |
| 2008-03-06 | 698.79 |
| 2008-03-05 | 704.14 |
| 2008-03-04 | 709.49 |
| 2008-03-03 | 712.17 |
| 2008-02-29 | 718.86 |
| 2008-02-28 | 724.21 |
| 2008-02-27 | 716.18 |
| 2008-02-26 | 714.84 |
| 2008-02-25 | 716.18 |
| 2008-02-22 | 714.84 |
| 2008-02-21 | 718.86 |
| 2008-02-20 | 716.18 |
| 2008-02-19 | 716.18 |
| 2008-02-18 | 716.18 |
| 2008-02-15 | 716.18 |
| 2008-02-14 | 701.46 |
| 2008-02-13 | 696.11 |
| 2008-02-12 | 702.80 |
| 2008-02-11 | 726.89 |
| 2008-02-06 | 728.22 |
| 2008-02-05 | 721.53 |
| 2008-02-04 | 734.91 |
| 2008-02-01 | 726.89 |
| 2008-01-31 | 702.80 |
| 2008-01-30 | 714.84 |
| 2008-01-29 | 702.80 |
| 2008-01-28 | 666.68 |
| 2008-01-25 | 729.56 |
| 2008-01-24 | 682.73 |
| 2008-01-23 | 651.96 |
| 2008-01-22 | 649.28 |
| 2008-01-21 | 729.56 |
| 2008-01-18 | 769.70 |
| 2008-01-17 | 769.70 |
| 2008-01-16 | 793.79 |
| 2008-01-15 | 900.83 |
| 2008-01-14 | 928.92 |
| 2008-01-11 | 943.64 |
| 2008-01-10 | 957.02 |
| 2008-01-09 | 943.64 |
| 2008-01-08 | 935.61 |
| 2008-01-07 | 930.26 |
| 2008-01-04 | 966.39 |
| 2008-01-03 | 969.06 |
| 2008-01-02 | 997.16 |
| 2007-12-31 | 1,037.30 |
| 2007-12-28 | 1,006.53 |
| 2007-12-27 | 1,019.91 |
| 2007-12-24 | 1,034.63 |
| 2007-12-21 | 1,007.87 |
| 2007-12-20 | 970.40 |
| 2007-12-19 | 930.26 |
| 2007-12-18 | 914.21 |
| 2007-12-17 | 938.29 |
| 2007-12-14 | 1,003.85 |
| 2007-12-13 | 983.78 |
| 2007-12-12 | 1,048.01 |
| 2007-12-11 | 1,070.75 |
| 2007-12-10 | 1,043.99 |
| 2007-12-07 | 1,102.86 |
| 2007-12-06 | 1,089.48 |
| 2007-12-05 | 1,112.23 |
| 2007-12-04 | 1,157.72 |
| 2007-12-03 | 1,197.86 |
| 2007-11-30 | 1,267.44 |
| 2007-11-29 | 1,167.09 |
| 2007-11-28 | 1,104.20 |
| 2007-11-27 | 1,113.57 |
| 2007-11-26 | 1,077.44 |
| 2007-11-23 | 1,061.39 |
| 2007-11-22 | 1,104.20 |
| 2007-11-21 | 1,104.20 |
| 2007-11-20 | 1,155.05 |
| 2007-11-19 | 1,179.13 |
| 2007-11-16 | 1,208.57 |
| 2007-11-15 | 1,219.27 |
| 2007-11-14 | 1,262.09 |
| 2007-11-13 | 1,209.90 |
| 2007-11-12 | 1,151.03 |
| 2007-11-09 | 1,185.82 |
| 2007-11-08 | 1,243.35 |
| 2007-11-07 | 1,056.03 |
| 2007-11-06 | 876.74 |
| 2007-11-05 | 836.60 |
| 2007-11-02 | 862.02 |
| 2007-11-01 | 836.60 |
| 2007-10-31 | 863.36 |
| 2007-10-30 | 803.15 |
| 2007-10-29 | 809.84 |
| 2007-10-26 | 823.22 |
| 2007-10-25 | 783.08 |
| 2007-10-24 | 797.80 |
| 2007-10-23 | 809.84 |
| 2007-10-22 | 816.53 |
| 2007-10-18 | 833.93 |
| 2007-10-17 | 832.59 |
| 2007-10-16 | 843.29 |
| 2007-10-15 | 863.36 |
| 2007-10-12 | 876.74 |
| 2007-10-11 | 880.76 |
| 2007-10-10 | 887.45 |
| 2007-10-09 | 894.14 |
| 2007-10-08 | 898.15 |
| 2007-10-05 | 906.18 |
| 2007-10-04 | 887.64 |
| 2007-10-03 | 916.77 |
| 2007-10-02 | 957.81 |
| 2007-09-28 | 959.13 |
| 2007-09-27 | 933.98 |
| 2007-09-25 | 919.42 |
| 2007-09-24 | 873.08 |
| 2007-09-21 | 912.80 |
| 2007-09-20 | 955.16 |
| 2007-09-19 | 980.32 |
| 2007-09-18 | 988.26 |
| 2007-09-17 | 992.23 |
| 2007-09-14 | 998.85 |
| 2007-09-13 | 984.29 |
| 2007-09-12 | 967.08 |
| 2007-09-11 | 992.23 |
| 2007-09-10 | 1,004.15 |
| 2007-09-07 | 968.40 |
| 2007-09-06 | 906.18 |
| 2007-09-05 | 895.59 |
| 2007-09-04 | 866.46 |
| 2007-09-03 | 833.36 |
| 2007-08-31 | 853.22 |
| 2007-08-30 | 826.74 |
| 2007-08-29 | 773.79 |
| 2007-08-28 | 775.11 |
| 2007-08-27 | 804.24 |
| 2007-08-24 | 727.45 |
| 2007-08-23 | 657.28 |
| 2007-08-22 | 628.15 |
| 2007-08-21 | 654.63 |
| 2007-08-20 | 654.63 |
| 2007-08-17 | 620.21 |
| 2007-08-16 | 683.76 |
| 2007-08-15 | 726.12 |
| 2007-08-14 | 749.96 |
| 2007-08-13 | 749.96 |
| 2007-08-10 | 753.93 |
| 2007-08-09 | 773.79 |
| 2007-08-08 | 667.87 |
| 2007-08-07 | 654.63 |
| 2007-08-06 | 722.15 |
| 2007-08-03 | 765.84 |
| 2007-08-02 | 752.60 |
| 2007-08-01 | 800.26 |
| 2007-07-31 | 813.50 |
| 2007-07-30 | 773.79 |
| 2007-07-27 | 800.26 |
| 2007-07-26 | 845.28 |
| 2007-07-25 | 862.49 |
| 2007-07-24 | 885.00 |
| 2007-07-23 | 919.42 |
| 2007-07-20 | 891.61 |
| 2007-07-19 | 873.08 |
| 2007-07-18 | 898.23 |
| 2007-07-17 | 924.71 |
| 2007-07-16 | 939.28 |
| 2007-07-13 | 965.75 |
| 2007-07-12 | 973.70 |
| 2007-07-11 | 990.91 |
| 2007-07-10 | 1,024.01 |
| 2007-07-09 | 1,025.33 |
| 2007-07-06 | 1,012.09 |
| 2007-07-05 | 1,010.77 |
| 2007-07-04 | 993.56 |
| 2007-07-03 | 940.60 |
| 2007-06-29 | 926.04 |
| 2007-06-28 | 919.42 |
| 2007-06-27 | 916.77 |
| 2007-06-26 | 919.42 |
| 2007-06-25 | 935.30 |
| 2007-06-22 | 952.51 |
| 2007-06-21 | 918.09 |
| 2007-06-20 | 932.66 |
| 2007-06-18 | 919.42 |
| 2007-06-15 | 944.57 |
| 2007-06-14 | 903.53 |
| 2007-06-13 | 932.66 |
| 2007-06-12 | 886.32 |
| 2007-06-11 | 710.24 |
| 2007-06-08 | 714.21 |
| 2007-06-07 | 720.83 |
| 2007-06-06 | 727.45 |
| 2007-06-05 | 712.89 |
| 2007-06-04 | 744.66 |
| 2007-06-01 | 740.69 |
| 2007-05-31 | 747.31 |
| 2007-05-30 | 724.80 |
| 2007-05-29 | 787.03 |
| 2007-05-28 | 793.64 |
| 2007-05-25 | 813.50 |
| 2007-05-23 | 718.18 |
| 2007-05-22 | 621.54 |
| 2007-05-21 | 603.00 |
| 2007-05-18 | 603.00 |
| 2007-05-17 | 604.30 |
| 2007-05-16 | 603.00 |
| 2007-05-15 | 613.43 |
| 2007-05-14 | 636.91 |
| 2007-05-11 | 661.69 |
| 2007-05-10 | 665.61 |
| 2007-05-09 | 694.30 |
| 2007-05-08 | 550.83 |
| 2007-05-07 | 552.13 |
| 2007-05-04 | 544.31 |
| 2007-05-03 | 556.05 |
| 2007-05-02 | 570.39 |
| 2007-04-30 | 526.05 |
| 2007-04-27 | 428.23 |
| 2007-04-26 | 379.97 |
| 2007-04-25 | 356.49 |
| 2007-04-24 | 349.97 |
| 2007-04-23 | 343.45 |
| 2007-04-20 | 343.45 |
| 2007-04-19 | 338.23 |
| 2007-04-18 | 317.37 |
| 2007-04-17 | 329.10 |
| 2007-04-16 | 333.02 |
| 2007-04-13 | 338.23 |
| 2007-04-12 | 312.15 |
| 2007-04-11 | 301.71 |
| 2007-04-10 | 293.89 |
| 2007-04-04 | 278.24 |
| 2007-04-03 | 280.85 |
| 2007-04-02 | 276.93 |
| 2007-03-30 | 271.72 |
| 2007-03-29 | 273.02 |
| 2007-03-28 | 278.24 |
| 2007-03-27 | 278.24 |
| 2007-03-26 | 279.54 |
| 2007-03-23 | 279.54 |
| 2007-03-22 | 283.45 |
| 2007-03-21 | 280.85 |
| 2007-03-20 | 266.50 |
| 2007-03-19 | 283.45 |
| 2007-03-16 | 284.76 |
| 2007-03-15 | 284.76 |
| 2007-03-14 | 284.76 |
| 2007-03-13 | 289.98 |
| 2007-03-12 | 284.76 |
| 2007-03-09 | 278.24 |
| 2007-03-08 | 278.24 |
| 2007-03-07 | 271.72 |
| 2007-03-06 | 267.80 |
| 2007-03-05 | 259.98 |
| 2007-03-02 | 280.85 |
| 2007-03-01 | 289.98 |
| 2007-02-28 | 291.28 |
| 2007-02-27 | 291.28 |
| 2007-02-26 | 317.37 |
| 2007-02-23 | 306.93 |
| 2007-02-22 | 310.84 |
| 2007-02-21 | 313.45 |
| 2007-02-16 | 304.32 |
| 2007-02-15 | 304.32 |
| 2007-02-14 | 310.84 |
| 2007-02-13 | 284.76 |
| 2007-02-12 | 284.76 |
| 2007-02-09 | 282.15 |
| 2007-02-08 | 282.15 |
| 2007-02-07 | 286.06 |
| 2007-02-06 | 280.85 |
| 2007-02-05 | 275.63 |
| 2007-02-02 | 271.72 |
| 2007-02-01 | 271.72 |
| 2007-01-31 | 271.72 |
| 2007-01-30 | 275.63 |
| 2007-01-29 | 275.63 |
| 2007-01-26 | 275.63 |
| 2007-01-25 | 275.63 |
| 2007-01-24 | 269.11 |
| 2007-01-23 | 271.72 |
| 2007-01-22 | 276.93 |
| 2007-01-19 | 267.80 |
| 2007-01-18 | 266.50 |
| 2007-01-17 | 269.11 |
| 2007-01-16 | 269.11 |
| 2007-01-15 | 270.41 |
| 2007-01-12 | 265.20 |
| 2007-01-11 | 267.80 |
| 2007-01-10 | 262.59 |
| 2007-01-09 | 271.72 |
| 2007-01-08 | 266.50 |
| 2007-01-05 | 271.72 |
| 2007-01-04 | 275.63 |
| 2007-01-03 | 284.76 |
| 2007-01-02 | 273.02 |
| 2006-12-29 | 274.32 |
| 2006-12-28 | 271.72 |
| 2006-12-27 | 278.24 |
| 2006-12-22 | 271.72 |
| 2006-12-21 | 280.85 |
| 2006-12-20 | 278.24 |
| 2006-12-19 | 271.72 |
| 2006-12-18 | 275.63 |
| 2006-12-15 | 271.72 |
| 2006-12-14 | 280.85 |
| 2006-12-13 | 282.15 |
| 2006-12-12 | 282.15 |
| 2006-12-11 | 278.24 |
| 2006-12-08 | 284.76 |
| 2006-12-07 | 283.45 |
| 2006-12-06 | 283.45 |
| 2006-12-05 | 278.24 |
| 2006-12-04 | 282.15 |
| 2006-12-01 | 284.76 |
| 2006-11-30 | 286.06 |
| 2006-11-29 | 287.37 |
| 2006-11-28 | 278.24 |
| 2006-11-27 | 286.06 |
| 2006-11-24 | 301.71 |
| 2006-11-23 | 293.89 |
| 2006-11-22 | 267.80 |
| 2006-11-21 | 256.07 |
| 2006-11-20 | 252.15 |
| 2006-11-17 | 252.15 |
| 2006-11-16 | 239.11 |
| 2006-11-15 | 244.33 |
| 2006-11-14 | 236.50 |
| 2006-11-13 | 237.81 |
| 2006-11-10 | 241.72 |
| 2006-11-09 | 239.11 |
| 2006-11-08 | 240.41 |
| 2006-11-07 | 243.02 |
| 2006-11-06 | 248.24 |
| 2006-11-03 | 250.85 |
| 2006-11-02 | 250.85 |
| 2006-11-01 | 250.85 |
| 2006-10-31 | 240.41 |
| 2006-10-27 | 237.81 |
| 2006-10-26 | 241.72 |
| 2006-10-25 | 241.72 |
| 2006-10-24 | 243.02 |
| 2006-10-23 | 239.11 |
| 2006-10-20 | 231.28 |
| 2006-10-19 | 222.15 |
| 2006-10-18 | 219.55 |
| 2006-10-17 | 215.63 |
| 2006-10-16 | 219.55 |
| 2006-10-13 | 210.42 |
| 2006-10-12 | 207.81 |
| 2006-10-11 | 210.42 |
| 2006-10-10 | 220.85 |
| 2006-10-09 | 220.85 |
| 2006-10-06 | 222.15 |
| 2006-10-05 | 222.15 |
| 2006-10-04 | 220.87 |
| 2006-10-03 | 217.02 |
| 2006-09-29 | 220.87 |
| 2006-09-28 | 224.72 |
| 2006-09-27 | 223.44 |
| 2006-09-26 | 227.29 |
| 2006-09-25 | 236.27 |
| 2006-09-22 | 242.69 |
| 2006-09-21 | 278.63 |
| 2006-09-20 | 285.04 |
| 2006-09-19 | 277.34 |
| 2006-09-18 | 290.18 |
| 2006-09-15 | 291.46 |
| 2006-09-14 | 291.46 |
| 2006-09-13 | 296.60 |
| 2006-09-12 | 273.49 |
| 2006-09-11 | 273.49 |
| 2006-09-08 | 268.36 |
| 2006-09-07 | 272.21 |
| 2006-09-06 | 269.64 |
| 2006-09-05 | 272.21 |
| 2006-09-04 | 278.63 |
| 2006-09-01 | 261.94 |
| 2006-08-31 | 256.81 |
| 2006-08-30 | 258.09 |
| 2006-08-29 | 258.09 |
| 2006-08-28 | 259.38 |
| 2006-08-25 | 260.66 |
| 2006-08-24 | 265.79 |
| 2006-08-23 | 268.36 |
| 2006-08-22 | 268.36 |
| 2006-08-21 | 263.23 |
| 2006-08-18 | 263.23 |
| 2006-08-17 | 252.96 |
| 2006-08-16 | 258.09 |
| 2006-08-15 | 256.81 |
| 2006-08-14 | 259.38 |
| 2006-08-11 | 258.09 |
| 2006-08-10 | 259.38 |
| 2006-08-09 | 259.38 |
| 2006-08-08 | 255.52 |
| 2006-08-07 | 259.38 |
| 2006-08-04 | 263.23 |
| 2006-08-03 | 265.79 |
| 2006-08-02 | 259.38 |
| 2006-08-01 | 259.38 |
| 2006-07-31 | 259.38 |
| 2006-07-28 | 268.36 |
| 2006-07-27 | 268.36 |
| 2006-07-26 | 272.21 |
| 2006-07-25 | 272.21 |
| 2006-07-24 | 268.36 |
| 2006-07-21 | 278.63 |
| 2006-07-20 | 275.42 |
| 2006-07-19 | 269.00 |
| 2006-07-18 | 265.79 |
| 2006-07-17 | 262.58 |
| 2006-07-14 | 262.58 |
| 2006-07-13 | 262.58 |
| 2006-07-12 | 269.00 |
| 2006-07-11 | 272.21 |
| 2006-07-10 | 272.21 |
| 2006-07-07 | 269.00 |
| 2006-07-06 | 281.84 |
| 2006-07-05 | 285.04 |
| 2006-07-04 | 278.63 |
| 2006-07-03 | 291.46 |
| 2006-06-30 | 291.46 |
| 2006-06-29 | 288.25 |
| 2006-06-28 | 291.46 |
| 2006-06-27 | 288.25 |
| 2006-06-26 | 288.25 |
| 2006-06-23 | 301.09 |
| 2006-06-22 | 294.67 |
| 2006-06-21 | 297.88 |
| 2006-06-20 | 281.84 |
| 2006-06-19 | 278.63 |
| 2006-06-16 | 288.25 |
| 2006-06-15 | 285.04 |
| 2006-06-14 | 246.54 |
| 2006-06-13 | 240.12 |
| 2006-06-12 | 256.17 |
| 2006-06-09 | 246.54 |
| 2006-06-08 | 230.50 |
| 2006-06-07 | 246.54 |
| 2006-06-06 | 243.33 |
| 2006-06-05 | 249.75 |
| 2006-06-02 | 243.33 |
| 2006-06-01 | 236.91 |
| 2006-05-30 | 240.12 |
| 2006-05-29 | 249.75 |
| 2006-05-26 | 243.33 |
| 2006-05-25 | 236.91 |
| 2006-05-24 | 240.12 |
| 2006-05-23 | 243.33 |
| 2006-05-22 | 236.27 |
| 2006-05-19 | 261.18 |
| 2006-05-18 | 254.95 |
| 2006-05-17 | 261.18 |
| 2006-05-16 | 242.50 |
| 2006-05-15 | 251.84 |
| 2006-05-12 | 264.30 |
| 2006-05-11 | 270.52 |
| 2006-05-10 | 267.41 |
| 2006-05-09 | 273.64 |
| 2006-05-08 | 286.09 |
| 2006-05-04 | 286.09 |
| 2006-05-03 | 286.09 |
| 2006-05-02 | 282.98 |
| 2006-04-28 | 286.09 |
| 2006-04-27 | 267.41 |
| 2006-04-26 | 236.27 |
| 2006-04-25 | 211.36 |
| 2006-04-24 | 236.27 |
| 2006-04-21 | 248.73 |
| 2006-04-20 | 239.39 |
| 2006-04-19 | 270.52 |
| 2006-04-18 | 289.20 |
| 2006-04-13 | 286.09 |
| 2006-04-12 | 270.52 |
| 2006-04-11 | 276.75 |
| 2006-04-10 | 279.86 |
| 2006-04-07 | 286.09 |
| 2006-04-06 | 298.55 |
| 2006-04-04 | 279.86 |
| 2006-04-03 | 282.98 |
| 2006-03-31 | 273.64 |
| 2006-03-30 | 304.77 |
| 2006-03-29 | 301.66 |
| 2006-03-28 | 320.34 |
| 2006-03-27 | 311.00 |
| 2006-03-24 | 282.98 |
| 2006-03-23 | 270.52 |
| 2006-03-22 | 254.95 |
| 2006-03-21 | 239.39 |
| 2006-03-20 | 248.73 |
| 2006-03-17 | 245.61 |
| 2006-03-16 | 220.70 |
| 2006-03-15 | 189.57 |
| 2006-03-14 | 192.68 |
| 2006-03-13 | 186.45 |
| 2006-03-10 | 186.45 |
| 2006-03-09 | 186.45 |
| 2006-03-08 | 170.89 |
| 2006-03-07 | 177.11 |
| 2006-03-06 | 183.34 |
| 2006-03-03 | 186.45 |
| 2006-03-02 | 183.34 |
| 2006-03-01 | 186.45 |
| 2006-02-28 | 189.57 |
| 2006-02-27 | 183.34 |
| 2006-02-24 | 186.45 |
| 2006-02-23 | 192.68 |
| 2006-02-22 | 183.34 |
| 2006-02-21 | 164.66 |
| 2006-02-20 | 155.32 |
| 2006-02-17 | 161.55 |
| 2006-02-16 | 167.77 |
| 2006-02-15 | 164.66 |
| 2006-02-14 | 158.43 |
| 2006-02-13 | 149.09 |
| 2006-02-10 | 149.09 |
| 2006-02-09 | 140.37 |
| 2006-02-08 | 132.90 |
| 2006-02-07 | 131.65 |
| 2006-02-06 | 119.20 |
| 2006-02-03 | 115.46 |
| 2006-02-02 | 115.46 |
| 2006-02-01 | 116.71 |
| 2006-01-27 | 116.71 |
| 2006-01-26 | 115.46 |
| 2006-01-25 | 116.71 |
| 2006-01-24 | 119.20 |
| 2006-01-23 | 120.45 |
| 2006-01-20 | 126.67 |
| 2006-01-19 | 130.41 |
| 2006-01-18 | 120.45 |
| 2006-01-17 | 106.75 |
| 2006-01-16 | 106.75 |
| 2006-01-13 | 101.76 |
| 2006-01-12 | 101.76 |
| 2006-01-11 | 101.76 |
| 2006-01-10 | 103.01 |
| 2006-01-09 | 103.01 |
| 2006-01-06 | 100.52 |
| 2006-01-05 | 103.01 |
| 2006-01-04 | 99.27 |
| 2006-01-03 | 99.27 |
| 2005-12-30 | 98.03 |
| 2005-12-29 | 98.03 |
| 2005-12-28 | 98.03 |
| 2005-12-23 | 101.76 |
| 2005-12-22 | 101.76 |
| 2005-12-21 | 101.76 |
| 2005-12-20 | 99.27 |
| 2005-12-19 | 99.27 |
| 2005-12-16 | 96.78 |
| 2005-12-15 | 101.76 |
| 2005-12-14 | 103.01 |
| 2005-12-13 | 95.54 |
| 2005-12-12 | 93.05 |
| 2005-12-09 | 94.29 |
| 2005-12-08 | 91.80 |
| 2005-12-07 | 94.29 |
| 2005-12-06 | 91.80 |
| 2005-12-05 | 98.03 |
| 2005-12-02 | 98.03 |
| 2005-12-01 | 95.54 |
| 2005-11-30 | 95.54 |
| 2005-11-29 | 98.03 |
| 2005-11-28 | 90.55 |
| 2005-11-25 | 85.57 |
| 2005-11-24 | 85.57 |
| 2005-11-23 | 84.33 |
| 2005-11-22 | 80.59 |
| 2005-11-21 | 85.57 |
| 2005-11-18 | 86.82 |
| 2005-11-17 | 84.33 |
| 2005-11-16 | 84.33 |
| 2005-11-15 | 81.84 |
| 2005-11-14 | 81.84 |
| 2005-11-11 | 81.84 |
| 2005-11-10 | 81.84 |
| 2005-11-09 | 80.59 |
| 2005-11-08 | 78.10 |
| 2005-11-07 | 78.10 |
| 2005-11-04 | 83.08 |
| 2005-11-03 | 83.08 |
| 2005-11-02 | 78.10 |
| 2005-11-01 | 75.61 |
| 2005-10-31 | 76.85 |
| 2005-10-28 | 74.36 |
| 2005-10-27 | 74.36 |
| 2005-10-26 | 80.59 |
| 2005-10-25 | 81.84 |
| 2005-10-24 | 84.33 |
| 2005-10-21 | 86.82 |
| 2005-10-20 | 84.33 |
| 2005-10-19 | 84.33 |
| 2005-10-18 | 86.82 |
| 2005-10-17 | 86.82 |
| 2005-10-14 | 84.33 |
| 2005-10-13 | 84.33 |
| 2005-10-12 | 86.82 |
| 2005-10-10 | 90.55 |
| 2005-10-07 | 90.55 |
| 2005-10-06 | 88.06 |
| 2005-10-05 | 85.64 |
| 2005-10-04 | 86.85 |
| 2005-10-03 | 86.85 |
| 2005-09-30 | 89.28 |
| 2005-09-29 | 86.85 |
| 2005-09-28 | 86.85 |
| 2005-09-27 | 84.42 |
| 2005-09-26 | 85.64 |
| 2005-09-23 | 90.49 |
| 2005-09-22 | 84.42 |
| 2005-09-21 | 83.21 |
| 2005-09-20 | 84.42 |
| 2005-09-16 | 80.78 |
| 2005-09-15 | 82.00 |
| 2005-09-14 | 82.00 |
| 2005-09-13 | 82.00 |
| 2005-09-12 | 85.64 |
| 2005-09-09 | 83.21 |
| 2005-09-08 | 83.21 |
| 2005-09-07 | 82.00 |
| 2005-09-06 | 80.78 |
| 2005-09-05 | 82.00 |
| 2005-09-02 | 82.00 |
| 2005-09-01 | 84.42 |
| 2005-08-31 | 85.64 |
| 2005-08-30 | 80.78 |
| 2005-08-29 | 78.36 |
| 2005-08-26 | 79.57 |
| 2005-08-25 | 83.21 |
| 2005-08-24 | 83.21 |
| 2005-08-23 | 84.42 |
| 2005-08-22 | 83.21 |
| 2005-08-19 | 83.21 |
| 2005-08-18 | 80.78 |
| 2005-08-17 | 80.78 |
| 2005-08-16 | 80.78 |
| 2005-08-15 | 79.57 |
| 2005-08-12 | 79.57 |
| 2005-08-11 | 79.57 |
| 2005-08-10 | 82.00 |
| 2005-08-09 | 80.78 |
| 2005-08-08 | 83.21 |
| 2005-08-05 | 83.21 |
| 2005-08-04 | 82.00 |
| 2005-08-03 | 84.42 |
| 2005-08-02 | 82.00 |
| 2005-08-01 | 84.42 |
| 2005-07-29 | 84.42 |
| 2005-07-28 | 85.64 |
| 2005-07-27 | 85.64 |
| 2005-07-26 | 85.64 |
| 2005-07-25 | 88.06 |
| 2005-07-22 | 86.85 |
| 2005-07-21 | 88.06 |
| 2005-07-20 | 88.06 |
| 2005-07-19 | 85.64 |
| 2005-07-18 | 78.36 |
| 2005-07-15 | 79.57 |
| 2005-07-14 | 82.00 |
| 2005-07-13 | 79.57 |
| 2005-07-12 | 86.85 |
| 2005-07-11 | 88.06 |
| 2005-07-08 | 86.85 |
| 2005-07-07 | 89.28 |
| 2005-07-06 | 89.28 |
| 2005-07-05 | 75.93 |
| 2005-07-04 | 77.14 |
| 2005-06-30 | 72.29 |
| 2005-06-29 | 71.08 |
| 2005-06-28 | 69.86 |
| 2005-06-27 | 71.08 |
| 2005-06-24 | 71.08 |
| 2005-06-23 | 72.29 |
| 2005-06-22 | 73.50 |
| 2005-06-21 | 71.08 |
| 2005-06-20 | 71.08 |
| 2005-06-17 | 69.86 |
| 2005-06-16 | 71.08 |
| 2005-06-15 | 71.08 |
| 2005-06-14 | 71.08 |
| 2005-06-13 | 72.29 |
| 2005-06-10 | 73.50 |
| 2005-06-09 | 72.29 |
| 2005-06-08 | 72.29 |
| 2005-06-07 | 73.50 |
| 2005-06-06 | 73.50 |
| 2005-06-03 | 73.50 |
| 2005-06-02 | 73.50 |
| 2005-06-01 | 74.72 |
| 2005-05-31 | 74.72 |
| 2005-05-30 | 74.72 |
| 2005-05-27 | 74.72 |
| 2005-05-26 | 71.08 |
| 2005-05-25 | 73.50 |
| 2005-05-24 | 73.50 |
| 2005-05-23 | 73.50 |
| 2005-05-20 | 74.72 |
| 2005-05-19 | 77.14 |
| 2005-05-18 | 79.57 |
| 2005-05-17 | 79.57 |
| 2005-05-13 | 79.57 |
| 2005-05-12 | 84.42 |
| 2005-05-11 | 86.85 |
| 2005-05-10 | 80.78 |
| 2005-05-09 | 80.78 |
| 2005-05-06 | 80.78 |
| 2005-05-05 | 80.78 |
| 2005-05-04 | 80.78 |
| 2005-05-03 | 80.78 |
| 2005-04-29 | 80.78 |
| 2005-04-28 | 80.78 |
| 2005-04-27 | 80.78 |
| 2005-04-26 | 79.62 |
| 2005-04-25 | 80.78 |
| 2005-04-22 | 80.78 |
| 2005-04-21 | 79.62 |
| 2005-04-20 | 81.94 |
| 2005-04-19 | 81.94 |
| 2005-04-18 | 80.78 |
| 2005-04-15 | 85.42 |
| 2005-04-14 | 87.74 |
| 2005-04-13 | 86.58 |
| 2005-04-12 | 86.58 |
| 2005-04-11 | 86.58 |
| 2005-04-08 | 87.74 |
| 2005-04-07 | 91.21 |
| 2005-04-06 | 84.26 |
| 2005-04-04 | 79.62 |
| 2005-04-01 | 85.42 |
| 2005-03-31 | 86.58 |
| 2005-03-30 | 86.58 |
| 2005-03-29 | 87.74 |
| 2005-03-24 | 88.90 |
| 2005-03-23 | 91.21 |
| 2005-03-22 | 92.37 |
| 2005-03-21 | 94.69 |
| 2005-03-18 | 93.53 |
| 2005-03-17 | 93.53 |
| 2005-03-16 | 94.69 |
| 2005-03-15 | 94.69 |
| 2005-03-14 | 94.69 |
| 2005-03-11 | 95.85 |
| 2005-03-10 | 95.85 |
| 2005-03-09 | 92.37 |
| 2005-03-08 | 90.05 |
| 2005-03-07 | 90.05 |
| 2005-03-04 | 90.05 |
| 2005-03-03 | 91.21 |
| 2005-03-02 | 92.37 |
| 2005-03-01 | 98.17 |
| 2005-02-28 | 101.64 |
| 2005-02-25 | 90.05 |
| 2005-02-24 | 83.10 |
| 2005-02-23 | 77.31 |
| 2005-02-22 | 77.31 |
| 2005-02-21 | 77.31 |
| 2005-02-18 | 77.31 |
| 2005-02-17 | 77.31 |
| 2005-02-16 | 77.31 |
| 2005-02-15 | 74.99 |
| 2005-02-14 | 76.15 |
| 2005-02-08 | 78.47 |
| 2005-02-07 | 77.31 |
| 2005-02-04 | 78.47 |
| 2005-02-03 | 73.83 |
| 2005-02-02 | 74.99 |
| 2005-02-01 | 77.31 |
| 2005-01-31 | 77.31 |
| 2005-01-28 | 77.31 |
| 2005-01-27 | 74.99 |
| 2005-01-26 | 73.83 |
| 2005-01-25 | 76.15 |
| 2005-01-24 | 76.15 |
| 2005-01-21 | 77.31 |
| 2005-01-20 | 78.47 |
| 2005-01-19 | 79.62 |
| 2005-01-18 | 79.62 |
| 2005-01-17 | 76.15 |
| 2005-01-14 | 76.15 |
| 2005-01-13 | 79.62 |
| 2005-01-12 | 76.15 |
| 2005-01-11 | 72.67 |
| 2005-01-10 | 74.99 |
| 2005-01-07 | 78.47 |
| 2005-01-06 | 72.67 |
| 2005-01-05 | 69.19 |
| 2005-01-04 | 69.19 |
| 2005-01-03 | 80.78 |
| 2004-12-31 | 83.10 |
| 2004-12-30 | 76.15 |
| 2004-12-29 | 78.47 |
| 2004-12-28 | 79.62 |
| 2004-12-24 | 85.42 |
| 2004-12-23 | 83.10 |
| 2004-12-22 | 83.10 |
| 2004-12-21 | 85.42 |
| 2004-12-20 | 85.42 |
| 2004-12-17 | 90.05 |
| 2004-12-16 | 90.05 |
| 2004-12-15 | 90.05 |
| 2004-12-14 | 90.05 |
| 2004-12-13 | 92.37 |
| 2004-12-10 | 92.37 |
| 2004-12-09 | 90.05 |
| 2004-12-08 | 90.05 |
| 2004-12-07 | 92.37 |
| 2004-12-06 | 87.74 |
| 2004-12-03 | 88.90 |
| 2004-12-02 | 92.37 |
| 2004-12-01 | 92.37 |
| 2004-11-30 | 90.05 |
| 2004-11-29 | 94.69 |
| 2004-11-26 | 94.69 |
| 2004-11-25 | 94.69 |
| 2004-11-24 | 95.85 |
| 2004-11-23 | 99.33 |
| 2004-11-22 | 93.53 |
| 2004-11-19 | 91.21 |
| 2004-11-18 | 92.37 |
| 2004-11-17 | 92.37 |
| 2004-11-16 | 91.21 |
| 2004-11-15 | 90.05 |
| 2004-11-12 | 90.05 |
| 2004-11-11 | 90.05 |
| 2004-11-10 | 91.21 |
| 2004-11-09 | 90.05 |
| 2004-11-08 | 92.37 |
| 2004-11-05 | 92.37 |
| 2004-11-04 | 90.05 |
| 2004-11-03 | 91.21 |
| 2004-11-02 | 88.90 |
| 2004-11-01 | 90.05 |
| 2004-10-29 | 91.21 |
| 2004-10-28 | 91.21 |
| 2004-10-27 | 91.21 |
| 2004-10-26 | 93.53 |
| 2004-10-25 | 87.74 |
| 2004-10-21 | 73.83 |
| 2004-10-20 | 72.67 |
| 2004-10-19 | 72.67 |
| 2004-10-18 | 72.67 |
| 2004-10-15 | 72.67 |
| 2004-10-14 | 73.83 |
| 2004-10-13 | 69.19 |
| 2004-10-12 | 71.51 |
| 2004-10-11 | 74.99 |
| 2004-10-08 | 73.83 |
| 2004-10-07 | 76.15 |
| 2004-10-06 | 76.15 |
| 2004-10-05 | 71.51 |
| 2004-10-04 | 70.35 |
| 2004-09-30 | 68.04 |
| 2004-09-28 | 69.19 |
| 2004-09-27 | 70.35 |
| 2004-09-24 | 58.77 |
| 2004-09-23 | 66.88 |
| 2004-09-22 | 64.56 |
| 2004-09-21 | 62.24 |
| 2004-09-20 | 64.56 |
| 2004-09-17 | 56.45 |
| 2004-09-16 | 55.31 |
| 2004-09-15 | 53.05 |
| 2004-09-14 | 54.18 |
| 2004-09-13 | 55.31 |
| 2004-09-10 | 51.91 |
| 2004-09-09 | 51.91 |
| 2004-09-08 | 54.18 |
| 2004-09-07 | 57.58 |
| 2004-09-06 | 51.91 |
| 2004-09-03 | 57.58 |
| 2004-09-02 | 57.58 |
| 2004-09-01 | 56.45 |
| 2004-08-31 | 47.38 |
| 2004-08-30 | 45.11 |
| 2004-08-27 | 46.24 |
| 2004-08-26 | 46.24 |
| 2004-08-25 | 46.24 |
| 2004-08-24 | 43.98 |
| 2004-08-23 | 40.58 |
| 2004-08-20 | 45.11 |
| 2004-08-19 | 45.11 |
| 2004-08-18 | 43.98 |
| 2004-08-17 | 43.98 |
| 2004-08-16 | 45.11 |
| 2004-08-13 | 45.11 |
| 2004-08-12 | 43.98 |
| 2004-08-11 | 43.98 |
| 2004-08-10 | 41.71 |
| 2004-08-09 | 43.98 |
| 2004-08-06 | 47.38 |
| 2004-08-05 | 45.11 |
| 2004-08-04 | 42.84 |
| 2004-08-03 | 42.84 |
| 2004-08-02 | 43.98 |
| 2004-07-30 | 43.98 |
| 2004-07-29 | 43.98 |
| 2004-07-28 | 46.24 |
| 2004-07-27 | 46.24 |
| 2004-07-26 | 49.65 |
| 2004-07-23 | 49.65 |
| 2004-07-22 | 43.98 |
| 2004-07-21 | 50.78 |
| 2004-07-20 | 49.65 |
| 2004-07-19 | 45.11 |
| 2004-07-16 | 43.98 |
| 2004-07-15 | 43.98 |
| 2004-07-14 | 41.71 |
| 2004-07-13 | 42.84 |
| 2004-07-12 | 43.98 |
| 2004-07-09 | 46.24 |
| 2004-07-08 | 49.65 |
| 2004-07-07 | 47.38 |
| 2004-07-06 | 47.38 |
| 2004-07-05 | 47.38 |
| 2004-07-02 | 42.84 |
| 2004-06-30 | 53.05 |
| 2004-06-29 | 53.05 |
| 2004-06-28 | 47.38 |
| 2004-06-25 | 49.65 |
| 2004-06-24 | 50.78 |
| 2004-06-23 | 45.11 |
| 2004-06-21 | 43.98 |
| 2004-06-18 | 43.98 |
| 2004-06-17 | 55.31 |
| 2004-06-16 | 59.85 |
| 2004-06-15 | 54.18 |
| 2004-06-14 | 58.71 |
| 2004-06-11 | 90.46 |
| 2004-06-10 | 108.60 |
| 2004-06-09 | 108.60 |
| 2004-06-08 | 108.60 |
| 2004-06-07 | 113.13 |
| 2004-06-04 | 114.26 |
| 2004-06-03 | 106.33 |
| 2004-06-02 | 107.46 |
| 2004-06-01 | 101.79 |
| 2004-05-31 | 101.79 |
| 2004-05-28 | 99.53 |
| 2004-05-27 | 100.66 |
| 2004-05-25 | 107.46 |
| 2004-05-24 | 107.46 |
| 2004-05-21 | 107.46 |
| 2004-05-20 | 106.33 |
| 2004-05-19 | 108.60 |
| 2004-05-18 | 94.99 |
| 2004-05-17 | 92.73 |
| 2004-05-14 | 119.93 |
| 2004-05-13 | 119.93 |
| 2004-05-12 | 119.93 |
| 2004-05-11 | 119.93 |
| 2004-05-10 | 119.93 |
| 2004-05-07 | 119.93 |
| 2004-05-06 | 119.93 |
| 2004-05-05 | 116.53 |
| 2004-05-04 | 116.53 |
| 2004-05-03 | 116.53 |
| 2004-04-30 | 108.88 |
| 2004-04-29 | 112.16 |
| 2004-04-28 | 115.44 |
| 2004-04-27 | 117.63 |
| 2004-04-26 | 117.63 |
| 2004-04-23 | 124.19 |
| 2004-04-22 | 114.35 |
| 2004-04-21 | 124.19 |
| 2004-04-20 | 129.66 |
| 2004-04-19 | 121.45 |
| 2004-04-16 | 124.19 |
| 2004-04-15 | 129.66 |
| 2004-04-14 | 132.39 |
| 2004-04-13 | 137.86 |
| 2004-04-08 | 146.06 |
| 2004-04-07 | 146.06 |
| 2004-04-06 | 146.06 |
| 2004-04-02 | 140.59 |
| 2004-04-01 | 143.33 |
| 2004-03-31 | 159.73 |
| 2004-03-30 | 162.46 |
| 2004-03-29 | 167.93 |
| 2004-03-26 | 167.93 |
| 2004-03-25 | 165.20 |
| 2004-03-24 | 162.46 |
| 2004-03-23 | 162.46 |
| 2004-03-22 | 159.73 |
| 2004-03-19 | 167.93 |
| 2004-03-18 | 162.46 |
| 2004-03-17 | 167.93 |
| 2004-03-16 | 162.46 |
| 2004-03-15 | 162.46 |
| 2004-03-12 | 162.46 |
| 2004-03-11 | 157.00 |
| 2004-03-10 | 162.46 |
| 2004-03-09 | 162.46 |
| 2004-03-08 | 167.93 |
| 2004-03-05 | 162.46 |
| 2004-03-04 | 165.20 |
| 2004-03-03 | 143.33 |
| 2004-03-02 | 143.33 |
| 2004-03-01 | 140.59 |
| 2004-02-27 | 148.79 |
| 2004-02-26 | 148.79 |
| 2004-02-25 | 148.79 |
| 2004-02-24 | 159.73 |
| 2004-02-23 | 167.93 |
| 2004-02-20 | 159.73 |
| 2004-02-19 | 148.79 |
| 2004-02-18 | 140.59 |
| 2004-02-17 | 137.86 |
| 2004-02-16 | 140.59 |
| 2004-02-13 | 135.12 |
| 2004-02-12 | 137.86 |
| 2004-02-11 | 129.66 |
| 2004-02-10 | 132.39 |
| 2004-02-09 | 124.19 |
| 2004-02-06 | 124.19 |
| 2004-02-05 | 124.19 |
| 2004-02-04 | 124.19 |
| 2004-02-03 | 124.19 |
| 2004-02-02 | 118.72 |
| 2004-01-30 | 129.66 |
| 2004-01-29 | 129.66 |
| 2004-01-28 | 129.66 |
| 2004-01-27 | 137.86 |
| 2004-01-26 | 118.72 |
| 2004-01-21 | 124.19 |
| 2004-01-20 | 118.72 |
| 2004-01-19 | 108.88 |
| 2004-01-16 | 109.97 |
| 2004-01-15 | 109.97 |
| 2004-01-14 | 107.78 |
| 2004-01-13 | 109.97 |
| 2004-01-12 | 107.78 |
| 2004-01-09 | 107.78 |
| 2004-01-08 | 106.69 |
| 2004-01-07 | 107.78 |
| 2004-01-06 | 105.60 |
| 2004-01-05 | 106.69 |
| 2004-01-02 | 106.69 |
| 2003-12-31 | 103.41 |
| 2003-12-30 | 105.60 |
| 2003-12-29 | 106.69 |
| 2003-12-24 | 109.97 |
| 2003-12-23 | 107.78 |
| 2003-12-22 | 107.78 |
| 2003-12-19 | 107.78 |
| 2003-12-18 | 105.60 |
| 2003-12-17 | 105.60 |
| 2003-12-16 | 106.69 |
| 2003-12-15 | 107.78 |
| 2003-12-12 | 107.78 |
| 2003-12-11 | 108.88 |
| 2003-12-10 | 108.88 |
| 2003-12-09 | 108.88 |
| 2003-12-08 | 107.78 |
| 2003-12-05 | 107.78 |
| 2003-12-04 | 107.78 |
| 2003-12-03 | 106.69 |
| 2003-12-02 | 109.97 |
| 2003-12-01 | 109.97 |
| 2003-11-28 | 109.97 |
| 2003-11-27 | 109.97 |
| 2003-11-26 | 109.97 |
| 2003-11-25 | 111.06 |
| 2003-11-24 | 111.06 |
| 2003-11-21 | 108.88 |
| 2003-11-20 | 111.06 |
| 2003-11-19 | 111.06 |
| 2003-11-18 | 115.44 |
| 2003-11-17 | 113.25 |
| 2003-11-14 | 113.25 |
| 2003-11-13 | 116.53 |
| 2003-11-12 | 118.72 |
| 2003-11-11 | 117.63 |
| 2003-11-10 | 117.63 |
| 2003-11-07 | 121.45 |
| 2003-11-06 | 111.06 |
| 2003-11-05 | 112.16 |
| 2003-11-04 | 89.19 |
| 2003-11-03 | 88.10 |
| 2003-10-31 | 89.19 |
| 2003-10-30 | 89.19 |
| 2003-10-29 | 88.10 |
| 2003-10-28 | 89.19 |
| 2003-10-27 | 87.01 |
| 2003-10-24 | 87.01 |
| 2003-10-23 | 87.01 |
| 2003-10-22 | 91.38 |
| 2003-10-21 | 91.38 |
| 2003-10-20 | 90.29 |
| 2003-10-17 | 89.19 |
| 2003-10-16 | 91.38 |
| 2003-10-15 | 92.47 |
| 2003-10-14 | 91.40 |
| 2003-10-13 | 92.47 |
| 2003-10-10 | 92.47 |
| 2003-10-09 | 89.25 |
| 2003-10-08 | 89.25 |
| 2003-10-07 | 87.10 |
| 2003-10-06 | 89.25 |
| 2003-10-03 | 92.47 |
| 2003-10-02 | 91.40 |
| 2003-09-30 | 92.47 |
| 2003-09-29 | 90.32 |
| 2003-09-26 | 91.40 |
| 2003-09-25 | 90.32 |
| 2003-09-24 | 93.55 |
| 2003-09-23 | 92.47 |
| 2003-09-22 | 91.40 |
| 2003-09-19 | 95.70 |
| 2003-09-18 | 95.70 |
| 2003-09-17 | 89.25 |
| 2003-09-16 | 78.49 |
| 2003-09-15 | 59.14 |
| 2003-09-11 | 59.14 |
| 2003-09-10 | 49.46 |
| 2003-09-09 | 55.91 |
| 2003-09-08 | 61.29 |
| 2003-09-05 | 61.29 |
| 2003-09-04 | 56.99 |
| 2003-09-03 | 48.39 |
| 2003-09-02 | 41.94 |
| 2003-09-01 | 41.94 |
| 2003-08-29 | 39.78 |
| 2003-08-28 | 41.94 |
| 2003-08-27 | 37.63 |
| 2003-08-26 | 39.78 |
| 2003-08-25 | 37.63 |
| 2003-08-22 | 25.81 |
| 2003-08-21 | 11.83 |
| 2003-08-20 | 10.75 |
| 2003-08-19 | 13.98 |
| 2003-08-18 | 10.75 |
| 2003-08-15 | 7.53 |
| 2003-08-14 | 8.60 |
| 2003-08-13 | 3.23 |
| 2003-08-12 | 9.68 |
| 2003-08-11 | 9.68 |
| 2003-08-08 | 9.68 |
| 2003-08-07 | 7.53 |
| 2003-08-06 | 7.53 |
| 2003-08-05 | 10.75 |
| 2003-08-04 | 10.75 |
| 2003-08-01 | 9.68 |
| 2003-07-31 | 10.75 |
| 2003-07-30 | 8.60 |
| 2003-07-29 | 7.53 |
| 2003-07-28 | 7.53 |
| 2003-07-25 | 6.45 |
| 2003-07-24 | 8.60 |
| 2003-07-23 | 8.60 |
| 2003-07-22 | 7.53 |
| 2003-07-21 | 5.38 |
| 2003-07-18 | 6.45 |
| 2003-07-17 | 7.53 |
| 2003-07-16 | 10.75 |
| 2003-07-15 | 8.60 |
| 2003-07-14 | 4.30 |
| 2003-07-11 | 9.68 |
| 2003-07-10 | 5.38 |
| 2003-07-09 | 5.38 |
| 2003-07-08 | 5.38 |
| 2003-07-07 | 2.15 |
| 2003-07-04 | 2.15 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy