Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 823.99 |
| 2022-01-14 | 823.99 |
| 2022-01-13 | 823.99 |
| 2022-01-12 | 823.99 |
| 2022-01-11 | 823.99 |
| 2022-01-10 | 823.99 |
| 2022-01-07 | 823.99 |
| 2022-01-06 | 823.99 |
| 2022-01-05 | 823.99 |
| 2022-01-04 | 823.99 |
| 2022-01-03 | 823.99 |
| 2021-12-31 | 823.99 |
| 2021-12-30 | 823.99 |
| 2021-12-29 | 823.99 |
| 2021-12-28 | 823.99 |
| 2021-12-24 | 823.99 |
| 2021-12-23 | 823.99 |
| 2021-12-22 | 823.99 |
| 2021-12-21 | 823.99 |
| 2021-12-20 | 823.99 |
| 2021-12-17 | 823.99 |
| 2021-12-16 | 823.99 |
| 2021-12-15 | 791.57 |
| 2021-12-14 | 807.78 |
| 2021-12-13 | 783.46 |
| 2021-12-10 | 807.78 |
| 2021-12-09 | 791.57 |
| 2021-12-08 | 799.67 |
| 2021-12-07 | 799.67 |
| 2021-12-06 | 791.57 |
| 2021-12-03 | 791.57 |
| 2021-12-02 | 799.67 |
| 2021-12-01 | 799.67 |
| 2021-11-30 | 799.67 |
| 2021-11-29 | 807.78 |
| 2021-11-26 | 807.78 |
| 2021-11-25 | 799.67 |
| 2021-11-24 | 807.78 |
| 2021-11-23 | 799.67 |
| 2021-11-22 | 783.46 |
| 2021-11-19 | 783.46 |
| 2021-11-18 | 783.46 |
| 2021-11-17 | 783.46 |
| 2021-11-16 | 791.57 |
| 2021-11-15 | 791.57 |
| 2021-11-12 | 791.57 |
| 2021-11-11 | 791.57 |
| 2021-11-10 | 783.46 |
| 2021-11-09 | 791.57 |
| 2021-11-08 | 791.57 |
| 2021-11-05 | 791.57 |
| 2021-11-04 | 783.46 |
| 2021-11-03 | 791.57 |
| 2021-11-02 | 783.46 |
| 2021-11-01 | 791.57 |
| 2021-10-29 | 791.57 |
| 2021-10-28 | 791.57 |
| 2021-10-27 | 791.57 |
| 2021-10-26 | 791.57 |
| 2021-10-25 | 791.57 |
| 2021-10-22 | 799.67 |
| 2021-10-21 | 799.67 |
| 2021-10-20 | 791.57 |
| 2021-10-19 | 799.67 |
| 2021-10-18 | 799.67 |
| 2021-10-15 | 799.67 |
| 2021-10-12 | 799.67 |
| 2021-10-11 | 799.67 |
| 2021-10-08 | 787.52 |
| 2021-10-07 | 787.52 |
| 2021-10-06 | 787.52 |
| 2021-10-05 | 795.44 |
| 2021-10-04 | 779.59 |
| 2021-09-30 | 660.73 |
| 2021-09-29 | 660.73 |
| 2021-09-28 | 660.73 |
| 2021-09-27 | 660.73 |
| 2021-09-24 | 660.73 |
| 2021-09-23 | 668.65 |
| 2021-09-21 | 629.03 |
| 2021-09-20 | 621.11 |
| 2021-09-17 | 644.88 |
| 2021-09-16 | 708.27 |
| 2021-09-15 | 716.20 |
| 2021-09-14 | 700.35 |
| 2021-09-13 | 700.35 |
| 2021-09-10 | 676.58 |
| 2021-09-09 | 668.65 |
| 2021-09-08 | 644.88 |
| 2021-09-07 | 636.95 |
| 2021-09-06 | 636.95 |
| 2021-09-03 | 613.18 |
| 2021-09-02 | 589.41 |
| 2021-09-01 | 613.18 |
| 2021-08-31 | 605.26 |
| 2021-08-30 | 597.33 |
| 2021-08-27 | 605.26 |
| 2021-08-26 | 597.33 |
| 2021-08-25 | 573.56 |
| 2021-08-24 | 573.56 |
| 2021-08-23 | 573.56 |
| 2021-08-20 | 549.79 |
| 2021-08-19 | 541.86 |
| 2021-08-18 | 541.86 |
| 2021-08-17 | 533.94 |
| 2021-08-16 | 533.94 |
| 2021-08-13 | 549.79 |
| 2021-08-12 | 541.86 |
| 2021-08-11 | 549.79 |
| 2021-08-10 | 541.86 |
| 2021-08-09 | 541.86 |
| 2021-08-06 | 526.02 |
| 2021-08-05 | 541.86 |
| 2021-08-04 | 541.86 |
| 2021-08-03 | 533.94 |
| 2021-08-02 | 541.86 |
| 2021-07-30 | 526.02 |
| 2021-07-29 | 510.17 |
| 2021-07-28 | 502.24 |
| 2021-07-27 | 502.24 |
| 2021-07-26 | 510.17 |
| 2021-07-23 | 502.24 |
| 2021-07-22 | 518.09 |
| 2021-07-21 | 518.09 |
| 2021-07-20 | 502.24 |
| 2021-07-19 | 526.02 |
| 2021-07-16 | 533.94 |
| 2021-07-15 | 526.02 |
| 2021-07-14 | 533.94 |
| 2021-07-13 | 557.71 |
| 2021-07-12 | 557.71 |
| 2021-07-09 | 573.56 |
| 2021-07-08 | 589.41 |
| 2021-07-07 | 581.48 |
| 2021-07-06 | 573.56 |
| 2021-07-05 | 573.56 |
| 2021-07-02 | 573.56 |
| 2021-06-30 | 573.56 |
| 2021-06-29 | 565.64 |
| 2021-06-28 | 581.48 |
| 2021-06-25 | 581.48 |
| 2021-06-24 | 573.56 |
| 2021-06-23 | 581.48 |
| 2021-06-22 | 597.33 |
| 2021-06-21 | 605.26 |
| 2021-06-18 | 621.11 |
| 2021-06-17 | 621.11 |
| 2021-06-16 | 640.12 |
| 2021-06-15 | 632.80 |
| 2021-06-11 | 647.45 |
| 2021-06-10 | 632.80 |
| 2021-06-09 | 647.45 |
| 2021-06-08 | 640.12 |
| 2021-06-07 | 625.47 |
| 2021-06-04 | 625.47 |
| 2021-06-03 | 618.14 |
| 2021-06-02 | 610.81 |
| 2021-06-01 | 625.47 |
| 2021-05-31 | 618.14 |
| 2021-05-28 | 625.47 |
| 2021-05-27 | 596.16 |
| 2021-05-26 | 596.16 |
| 2021-05-25 | 603.48 |
| 2021-05-24 | 596.16 |
| 2021-05-21 | 588.83 |
| 2021-05-20 | 596.16 |
| 2021-05-18 | 596.16 |
| 2021-05-17 | 596.16 |
| 2021-05-14 | 588.83 |
| 2021-05-13 | 610.81 |
| 2021-05-12 | 632.80 |
| 2021-05-11 | 632.80 |
| 2021-05-10 | 647.45 |
| 2021-05-07 | 640.12 |
| 2021-05-06 | 618.14 |
| 2021-05-05 | 610.81 |
| 2021-05-04 | 610.81 |
| 2021-05-03 | 610.81 |
| 2021-04-30 | 618.14 |
| 2021-04-29 | 596.16 |
| 2021-04-28 | 588.83 |
| 2021-04-27 | 596.16 |
| 2021-04-26 | 596.16 |
| 2021-04-23 | 588.83 |
| 2021-04-22 | 596.16 |
| 2021-04-21 | 603.48 |
| 2021-04-20 | 610.81 |
| 2021-04-19 | 603.48 |
| 2021-04-16 | 603.48 |
| 2021-04-15 | 588.83 |
| 2021-04-14 | 610.81 |
| 2021-04-13 | 596.16 |
| 2021-04-12 | 603.48 |
| 2021-04-09 | 603.48 |
| 2021-04-08 | 632.80 |
| 2021-04-07 | 632.80 |
| 2021-04-01 | 632.80 |
| 2021-03-31 | 632.80 |
| 2021-03-30 | 640.12 |
| 2021-03-29 | 640.12 |
| 2021-03-26 | 632.80 |
| 2021-03-25 | 618.14 |
| 2021-03-24 | 625.47 |
| 2021-03-23 | 625.47 |
| 2021-03-22 | 640.12 |
| 2021-03-19 | 647.45 |
| 2021-03-18 | 654.78 |
| 2021-03-17 | 632.80 |
| 2021-03-16 | 588.83 |
| 2021-03-15 | 559.52 |
| 2021-03-12 | 588.83 |
| 2021-03-11 | 566.84 |
| 2021-03-10 | 566.84 |
| 2021-03-09 | 574.17 |
| 2021-03-08 | 559.52 |
| 2021-03-05 | 581.50 |
| 2021-03-04 | 559.52 |
| 2021-03-03 | 566.84 |
| 2021-03-02 | 566.84 |
| 2021-03-01 | 574.17 |
| 2021-02-26 | 581.50 |
| 2021-02-25 | 625.47 |
| 2021-02-24 | 618.14 |
| 2021-02-23 | 618.14 |
| 2021-02-22 | 640.12 |
| 2021-02-19 | 640.12 |
| 2021-02-18 | 618.14 |
| 2021-02-17 | 662.11 |
| 2021-02-16 | 588.83 |
| 2021-02-11 | 559.52 |
| 2021-02-10 | 559.52 |
| 2021-02-09 | 566.84 |
| 2021-02-08 | 559.52 |
| 2021-02-05 | 581.50 |
| 2021-02-04 | 508.22 |
| 2021-02-03 | 508.22 |
| 2021-02-02 | 464.25 |
| 2021-02-01 | 478.91 |
| 2021-01-29 | 486.24 |
| 2021-01-28 | 456.93 |
| 2021-01-27 | 442.27 |
| 2021-01-26 | 442.27 |
| 2021-01-25 | 434.94 |
| 2021-01-22 | 449.60 |
| 2021-01-21 | 456.93 |
| 2021-01-20 | 434.94 |
| 2021-01-19 | 434.94 |
| 2021-01-18 | 434.94 |
| 2021-01-15 | 434.94 |
| 2021-01-14 | 434.94 |
| 2021-01-13 | 434.94 |
| 2021-01-12 | 434.94 |
| 2021-01-11 | 449.60 |
| 2021-01-08 | 434.94 |
| 2021-01-07 | 434.94 |
| 2021-01-06 | 456.93 |
| 2021-01-05 | 434.94 |
| 2021-01-04 | 442.27 |
| 2020-12-31 | 442.27 |
| 2020-12-30 | 442.27 |
| 2020-12-29 | 434.94 |
| 2020-12-28 | 427.61 |
| 2020-12-24 | 434.94 |
| 2020-12-23 | 442.27 |
| 2020-12-22 | 442.27 |
| 2020-12-21 | 456.93 |
| 2020-12-18 | 478.91 |
| 2020-12-17 | 493.57 |
| 2020-12-16 | 486.24 |
| 2020-12-15 | 464.25 |
| 2020-12-14 | 493.57 |
| 2020-12-11 | 500.89 |
| 2020-12-10 | 508.22 |
| 2020-12-09 | 486.24 |
| 2020-12-08 | 508.22 |
| 2020-12-07 | 471.58 |
| 2020-12-04 | 427.61 |
| 2020-12-03 | 405.63 |
| 2020-12-02 | 405.63 |
| 2020-12-01 | 412.96 |
| 2020-11-30 | 405.63 |
| 2020-11-27 | 412.96 |
| 2020-11-26 | 405.63 |
| 2020-11-25 | 412.96 |
| 2020-11-24 | 412.96 |
| 2020-11-23 | 412.96 |
| 2020-11-20 | 412.96 |
| 2020-11-19 | 412.96 |
| 2020-11-18 | 412.96 |
| 2020-11-17 | 412.96 |
| 2020-11-16 | 412.96 |
| 2020-11-13 | 412.96 |
| 2020-11-12 | 420.29 |
| 2020-11-11 | 405.63 |
| 2020-11-10 | 398.30 |
| 2020-11-09 | 398.30 |
| 2020-11-06 | 390.97 |
| 2020-11-05 | 390.97 |
| 2020-11-04 | 398.30 |
| 2020-11-03 | 398.30 |
| 2020-11-02 | 405.63 |
| 2020-10-30 | 383.65 |
| 2020-10-29 | 398.30 |
| 2020-10-28 | 405.63 |
| 2020-10-27 | 376.32 |
| 2020-10-23 | 376.32 |
| 2020-10-22 | 376.32 |
| 2020-10-21 | 398.30 |
| 2020-10-20 | 412.96 |
| 2020-10-19 | 420.29 |
| 2020-10-16 | 427.61 |
| 2020-10-15 | 434.94 |
| 2020-10-14 | 442.27 |
| 2020-10-12 | 434.94 |
| 2020-10-09 | 427.90 |
| 2020-10-08 | 434.94 |
| 2020-10-07 | 427.90 |
| 2020-10-06 | 420.86 |
| 2020-10-05 | 427.90 |
| 2020-09-30 | 434.94 |
| 2020-09-29 | 420.86 |
| 2020-09-28 | 420.86 |
| 2020-09-25 | 420.86 |
| 2020-09-24 | 406.79 |
| 2020-09-23 | 427.90 |
| 2020-09-22 | 420.86 |
| 2020-09-21 | 420.86 |
| 2020-09-18 | 427.90 |
| 2020-09-17 | 456.06 |
| 2020-09-16 | 463.10 |
| 2020-09-15 | 477.17 |
| 2020-09-14 | 456.06 |
| 2020-09-11 | 449.02 |
| 2020-09-10 | 449.02 |
| 2020-09-09 | 456.06 |
| 2020-09-08 | 441.98 |
| 2020-09-07 | 441.98 |
| 2020-09-04 | 463.10 |
| 2020-09-03 | 470.13 |
| 2020-09-02 | 434.94 |
| 2020-09-01 | 441.98 |
| 2020-08-31 | 441.98 |
| 2020-08-28 | 456.06 |
| 2020-08-27 | 441.98 |
| 2020-08-26 | 449.02 |
| 2020-08-25 | 463.10 |
| 2020-08-24 | 470.13 |
| 2020-08-21 | 463.10 |
| 2020-08-20 | 491.25 |
| 2020-08-19 | 498.29 |
| 2020-08-18 | 526.44 |
| 2020-08-17 | 519.41 |
| 2020-08-14 | 477.17 |
| 2020-08-13 | 463.10 |
| 2020-08-12 | 470.13 |
| 2020-08-11 | 463.10 |
| 2020-08-10 | 449.02 |
| 2020-08-07 | 427.90 |
| 2020-08-06 | 420.86 |
| 2020-08-05 | 413.83 |
| 2020-08-04 | 420.86 |
| 2020-08-03 | 420.86 |
| 2020-07-31 | 420.86 |
| 2020-07-30 | 427.90 |
| 2020-07-29 | 413.83 |
| 2020-07-28 | 406.79 |
| 2020-07-27 | 406.79 |
| 2020-07-24 | 399.75 |
| 2020-07-23 | 420.86 |
| 2020-07-22 | 420.86 |
| 2020-07-21 | 371.59 |
| 2020-07-20 | 371.59 |
| 2020-07-17 | 364.55 |
| 2020-07-16 | 364.55 |
| 2020-07-15 | 364.55 |
| 2020-07-14 | 371.59 |
| 2020-07-13 | 364.55 |
| 2020-07-10 | 364.55 |
| 2020-07-09 | 378.63 |
| 2020-07-08 | 378.63 |
| 2020-07-07 | 371.59 |
| 2020-07-06 | 378.63 |
| 2020-07-03 | 371.59 |
| 2020-07-02 | 378.63 |
| 2020-06-30 | 371.59 |
| 2020-06-29 | 378.63 |
| 2020-06-26 | 385.67 |
| 2020-06-24 | 385.67 |
| 2020-06-23 | 385.67 |
| 2020-06-22 | 385.67 |
| 2020-06-19 | 385.67 |
| 2020-06-18 | 385.67 |
| 2020-06-17 | 392.71 |
| 2020-06-16 | 385.67 |
| 2020-06-15 | 378.63 |
| 2020-06-12 | 392.71 |
| 2020-06-11 | 399.75 |
| 2020-06-10 | 377.22 |
| 2020-06-09 | 377.22 |
| 2020-06-08 | 370.50 |
| 2020-06-05 | 370.50 |
| 2020-06-04 | 370.50 |
| 2020-06-03 | 370.50 |
| 2020-06-02 | 363.78 |
| 2020-06-01 | 363.78 |
| 2020-05-29 | 350.34 |
| 2020-05-28 | 357.06 |
| 2020-05-27 | 357.06 |
| 2020-05-26 | 357.06 |
| 2020-05-25 | 350.34 |
| 2020-05-22 | 350.34 |
| 2020-05-21 | 357.06 |
| 2020-05-20 | 357.06 |
| 2020-05-19 | 350.34 |
| 2020-05-18 | 350.34 |
| 2020-05-15 | 357.06 |
| 2020-05-14 | 357.06 |
| 2020-05-13 | 363.78 |
| 2020-05-12 | 357.06 |
| 2020-05-11 | 357.06 |
| 2020-05-08 | 357.06 |
| 2020-05-07 | 357.06 |
| 2020-05-06 | 350.34 |
| 2020-05-05 | 350.34 |
| 2020-05-04 | 350.34 |
| 2020-04-29 | 350.34 |
| 2020-04-28 | 350.34 |
| 2020-04-27 | 336.90 |
| 2020-04-24 | 336.90 |
| 2020-04-23 | 330.17 |
| 2020-04-22 | 323.45 |
| 2020-04-21 | 323.45 |
| 2020-04-20 | 323.45 |
| 2020-04-17 | 310.01 |
| 2020-04-16 | 310.01 |
| 2020-04-15 | 296.57 |
| 2020-04-14 | 303.29 |
| 2020-04-09 | 303.29 |
| 2020-04-08 | 303.29 |
| 2020-04-07 | 296.57 |
| 2020-04-06 | 303.29 |
| 2020-04-03 | 296.57 |
| 2020-04-02 | 303.29 |
| 2020-04-01 | 323.45 |
| 2020-03-31 | 310.01 |
| 2020-03-30 | 296.57 |
| 2020-03-27 | 303.29 |
| 2020-03-26 | 303.29 |
| 2020-03-25 | 289.84 |
| 2020-03-24 | 303.29 |
| 2020-03-23 | 296.57 |
| 2020-03-20 | 289.84 |
| 2020-03-19 | 289.84 |
| 2020-03-18 | 303.29 |
| 2020-03-17 | 310.01 |
| 2020-03-16 | 316.73 |
| 2020-03-13 | 316.73 |
| 2020-03-12 | 323.45 |
| 2020-03-11 | 336.90 |
| 2020-03-10 | 336.90 |
| 2020-03-09 | 330.17 |
| 2020-03-06 | 343.62 |
| 2020-03-05 | 350.34 |
| 2020-03-04 | 350.34 |
| 2020-03-03 | 343.62 |
| 2020-03-02 | 343.62 |
| 2020-02-28 | 343.62 |
| 2020-02-27 | 343.62 |
| 2020-02-26 | 350.34 |
| 2020-02-25 | 350.34 |
| 2020-02-24 | 357.06 |
| 2020-02-21 | 357.06 |
| 2020-02-20 | 357.06 |
| 2020-02-19 | 370.50 |
| 2020-02-18 | 370.50 |
| 2020-02-17 | 363.78 |
| 2020-02-14 | 363.78 |
| 2020-02-13 | 357.06 |
| 2020-02-12 | 357.06 |
| 2020-02-11 | 350.34 |
| 2020-02-10 | 350.34 |
| 2020-02-07 | 350.34 |
| 2020-02-06 | 357.06 |
| 2020-02-05 | 357.06 |
| 2020-02-04 | 357.06 |
| 2020-02-03 | 350.34 |
| 2020-01-31 | 357.06 |
| 2020-01-30 | 343.62 |
| 2020-01-29 | 343.62 |
| 2020-01-24 | 377.22 |
| 2020-01-23 | 370.50 |
| 2020-01-22 | 383.95 |
| 2020-01-21 | 390.67 |
| 2020-01-20 | 377.22 |
| 2020-01-17 | 377.22 |
| 2020-01-16 | 363.78 |
| 2020-01-15 | 363.78 |
| 2020-01-14 | 370.50 |
| 2020-01-13 | 363.78 |
| 2020-01-10 | 357.06 |
| 2020-01-09 | 357.06 |
| 2020-01-08 | 343.62 |
| 2020-01-07 | 343.62 |
| 2020-01-06 | 343.62 |
| 2020-01-03 | 350.34 |
| 2020-01-02 | 343.62 |
| 2019-12-31 | 330.17 |
| 2019-12-30 | 336.90 |
| 2019-12-27 | 330.17 |
| 2019-12-24 | 330.17 |
| 2019-12-23 | 336.90 |
| 2019-12-20 | 330.17 |
| 2019-12-19 | 336.90 |
| 2019-12-18 | 343.62 |
| 2019-12-17 | 330.17 |
| 2019-12-16 | 336.90 |
| 2019-12-13 | 343.62 |
| 2019-12-12 | 350.34 |
| 2019-12-11 | 343.62 |
| 2019-12-10 | 343.62 |
| 2019-12-09 | 343.62 |
| 2019-12-06 | 350.34 |
| 2019-12-05 | 350.34 |
| 2019-12-04 | 350.34 |
| 2019-12-03 | 336.90 |
| 2019-12-02 | 343.62 |
| 2019-11-29 | 343.62 |
| 2019-11-28 | 350.34 |
| 2019-11-27 | 343.62 |
| 2019-11-26 | 350.34 |
| 2019-11-25 | 336.90 |
| 2019-11-22 | 336.90 |
| 2019-11-21 | 343.62 |
| 2019-11-20 | 343.62 |
| 2019-11-19 | 343.62 |
| 2019-11-18 | 350.34 |
| 2019-11-15 | 343.62 |
| 2019-11-14 | 343.62 |
| 2019-11-13 | 357.06 |
| 2019-11-12 | 357.06 |
| 2019-11-11 | 357.06 |
| 2019-11-08 | 350.34 |
| 2019-11-07 | 350.34 |
| 2019-11-06 | 343.62 |
| 2019-11-05 | 363.78 |
| 2019-11-04 | 357.06 |
| 2019-11-01 | 343.62 |
| 2019-10-31 | 336.90 |
| 2019-10-30 | 336.90 |
| 2019-10-29 | 343.62 |
| 2019-10-28 | 336.90 |
| 2019-10-25 | 343.62 |
| 2019-10-24 | 350.34 |
| 2019-10-23 | 330.17 |
| 2019-10-22 | 336.90 |
| 2019-10-21 | 336.90 |
| 2019-10-18 | 336.90 |
| 2019-10-17 | 336.90 |
| 2019-10-16 | 336.90 |
| 2019-10-15 | 336.90 |
| 2019-10-14 | 338.24 |
| 2019-10-11 | 338.24 |
| 2019-10-10 | 331.60 |
| 2019-10-09 | 331.60 |
| 2019-10-08 | 324.96 |
| 2019-10-04 | 331.60 |
| 2019-10-03 | 338.24 |
| 2019-10-02 | 344.88 |
| 2019-09-30 | 344.88 |
| 2019-09-27 | 344.88 |
| 2019-09-26 | 344.88 |
| 2019-09-25 | 344.88 |
| 2019-09-24 | 338.24 |
| 2019-09-23 | 344.88 |
| 2019-09-20 | 338.24 |
| 2019-09-19 | 358.16 |
| 2019-09-18 | 364.80 |
| 2019-09-17 | 364.80 |
| 2019-09-16 | 364.80 |
| 2019-09-13 | 364.80 |
| 2019-09-12 | 358.16 |
| 2019-09-11 | 358.16 |
| 2019-09-10 | 358.16 |
| 2019-09-09 | 358.16 |
| 2019-09-06 | 351.52 |
| 2019-09-05 | 344.88 |
| 2019-09-04 | 351.52 |
| 2019-09-03 | 344.88 |
| 2019-09-02 | 344.88 |
| 2019-08-30 | 351.52 |
| 2019-08-29 | 351.52 |
| 2019-08-28 | 351.52 |
| 2019-08-27 | 344.88 |
| 2019-08-26 | 358.16 |
| 2019-08-23 | 358.16 |
| 2019-08-22 | 358.16 |
| 2019-08-21 | 358.16 |
| 2019-08-20 | 364.80 |
| 2019-08-19 | 351.52 |
| 2019-08-16 | 338.24 |
| 2019-08-15 | 344.88 |
| 2019-08-14 | 358.16 |
| 2019-08-13 | 344.88 |
| 2019-08-12 | 344.88 |
| 2019-08-09 | 344.88 |
| 2019-08-08 | 344.88 |
| 2019-08-07 | 331.60 |
| 2019-08-06 | 324.96 |
| 2019-08-05 | 331.60 |
| 2019-08-02 | 338.24 |
| 2019-08-01 | 344.88 |
| 2019-07-31 | 338.24 |
| 2019-07-30 | 344.88 |
| 2019-07-29 | 331.60 |
| 2019-07-26 | 331.60 |
| 2019-07-25 | 338.24 |
| 2019-07-24 | 338.24 |
| 2019-07-23 | 338.24 |
| 2019-07-22 | 344.88 |
| 2019-07-19 | 351.52 |
| 2019-07-18 | 351.52 |
| 2019-07-17 | 351.52 |
| 2019-07-16 | 358.16 |
| 2019-07-15 | 358.16 |
| 2019-07-12 | 358.16 |
| 2019-07-11 | 358.16 |
| 2019-07-10 | 351.52 |
| 2019-07-09 | 358.16 |
| 2019-07-08 | 351.52 |
| 2019-07-05 | 364.80 |
| 2019-07-04 | 358.16 |
| 2019-07-03 | 358.16 |
| 2019-07-02 | 344.88 |
| 2019-06-28 | 344.88 |
| 2019-06-27 | 338.24 |
| 2019-06-26 | 338.24 |
| 2019-06-25 | 331.60 |
| 2019-06-24 | 338.24 |
| 2019-06-21 | 331.60 |
| 2019-06-20 | 338.24 |
| 2019-06-19 | 351.52 |
| 2019-06-18 | 338.24 |
| 2019-06-17 | 338.24 |
| 2019-06-14 | 331.60 |
| 2019-06-13 | 338.24 |
| 2019-06-12 | 338.24 |
| 2019-06-11 | 351.52 |
| 2019-06-10 | 338.24 |
| 2019-06-06 | 331.60 |
| 2019-06-05 | 344.88 |
| 2019-06-04 | 351.52 |
| 2019-06-03 | 351.52 |
| 2019-05-31 | 344.88 |
| 2019-05-30 | 351.52 |
| 2019-05-29 | 358.16 |
| 2019-05-28 | 364.80 |
| 2019-05-27 | 364.80 |
| 2019-05-24 | 364.80 |
| 2019-05-23 | 371.44 |
| 2019-05-22 | 371.44 |
| 2019-05-21 | 371.44 |
| 2019-05-20 | 364.80 |
| 2019-05-17 | 360.82 |
| 2019-05-16 | 354.42 |
| 2019-05-15 | 354.42 |
| 2019-05-14 | 341.61 |
| 2019-05-10 | 328.81 |
| 2019-05-09 | 322.41 |
| 2019-05-08 | 322.41 |
| 2019-05-07 | 316.01 |
| 2019-05-06 | 316.01 |
| 2019-05-03 | 335.21 |
| 2019-05-02 | 348.02 |
| 2019-04-30 | 328.81 |
| 2019-04-29 | 316.01 |
| 2019-04-26 | 322.41 |
| 2019-04-25 | 328.81 |
| 2019-04-24 | 335.21 |
| 2019-04-23 | 328.81 |
| 2019-04-18 | 335.21 |
| 2019-04-17 | 335.21 |
| 2019-04-16 | 335.21 |
| 2019-04-15 | 328.81 |
| 2019-04-12 | 335.21 |
| 2019-04-11 | 335.21 |
| 2019-04-10 | 341.61 |
| 2019-04-09 | 335.21 |
| 2019-04-08 | 335.21 |
| 2019-04-04 | 341.61 |
| 2019-04-03 | 341.61 |
| 2019-04-02 | 348.02 |
| 2019-04-01 | 348.02 |
| 2019-03-29 | 354.42 |
| 2019-03-28 | 360.82 |
| 2019-03-27 | 360.82 |
| 2019-03-26 | 354.42 |
| 2019-03-25 | 354.42 |
| 2019-03-22 | 354.42 |
| 2019-03-21 | 360.82 |
| 2019-03-20 | 360.82 |
| 2019-03-19 | 360.82 |
| 2019-03-18 | 367.22 |
| 2019-03-15 | 348.02 |
| 2019-03-14 | 322.41 |
| 2019-03-13 | 328.81 |
| 2019-03-12 | 309.61 |
| 2019-03-11 | 309.61 |
| 2019-03-08 | 309.61 |
| 2019-03-07 | 303.21 |
| 2019-03-06 | 309.61 |
| 2019-03-05 | 309.61 |
| 2019-03-04 | 309.61 |
| 2019-03-01 | 303.21 |
| 2019-02-28 | 309.61 |
| 2019-02-27 | 303.21 |
| 2019-02-26 | 303.21 |
| 2019-02-25 | 303.21 |
| 2019-02-22 | 296.81 |
| 2019-02-21 | 309.61 |
| 2019-02-20 | 303.21 |
| 2019-02-19 | 309.61 |
| 2019-02-18 | 309.61 |
| 2019-02-15 | 309.61 |
| 2019-02-14 | 290.41 |
| 2019-02-13 | 284.01 |
| 2019-02-12 | 290.41 |
| 2019-02-11 | 290.41 |
| 2019-02-08 | 296.81 |
| 2019-02-04 | 296.81 |
| 2019-02-01 | 290.41 |
| 2019-01-31 | 303.21 |
| 2019-01-30 | 303.21 |
| 2019-01-29 | 303.21 |
| 2019-01-28 | 316.01 |
| 2019-01-25 | 316.01 |
| 2019-01-24 | 316.01 |
| 2019-01-23 | 316.01 |
| 2019-01-22 | 322.41 |
| 2019-01-21 | 322.41 |
| 2019-01-18 | 328.81 |
| 2019-01-17 | 328.81 |
| 2019-01-16 | 335.21 |
| 2019-01-15 | 341.61 |
| 2019-01-14 | 322.41 |
| 2019-01-11 | 328.81 |
| 2019-01-10 | 328.81 |
| 2019-01-09 | 328.81 |
| 2019-01-08 | 328.81 |
| 2019-01-07 | 322.41 |
| 2019-01-04 | 303.21 |
| 2019-01-03 | 328.81 |
| 2019-01-02 | 328.81 |
| 2018-12-31 | 328.81 |
| 2018-12-28 | 328.81 |
| 2018-12-27 | 322.41 |
| 2018-12-24 | 316.01 |
| 2018-12-21 | 322.41 |
| 2018-12-20 | 328.81 |
| 2018-12-19 | 341.61 |
| 2018-12-18 | 341.61 |
| 2018-12-17 | 341.61 |
| 2018-12-14 | 348.02 |
| 2018-12-13 | 348.02 |
| 2018-12-12 | 367.22 |
| 2018-12-11 | 367.22 |
| 2018-12-10 | 360.82 |
| 2018-12-07 | 367.22 |
| 2018-12-06 | 360.82 |
| 2018-12-05 | 335.21 |
| 2018-12-04 | 341.61 |
| 2018-12-03 | 348.02 |
| 2018-11-30 | 348.02 |
| 2018-11-29 | 341.61 |
| 2018-11-28 | 348.02 |
| 2018-11-27 | 341.61 |
| 2018-11-26 | 341.61 |
| 2018-11-23 | 341.61 |
| 2018-11-22 | 354.42 |
| 2018-11-21 | 341.61 |
| 2018-11-20 | 341.61 |
| 2018-11-19 | 354.42 |
| 2018-11-16 | 354.42 |
| 2018-11-15 | 348.02 |
| 2018-11-14 | 348.02 |
| 2018-11-13 | 341.61 |
| 2018-11-12 | 335.21 |
| 2018-11-09 | 335.21 |
| 2018-11-08 | 348.02 |
| 2018-11-07 | 354.42 |
| 2018-11-06 | 360.82 |
| 2018-11-05 | 354.42 |
| 2018-11-02 | 354.42 |
| 2018-11-01 | 335.21 |
| 2018-10-31 | 335.21 |
| 2018-10-30 | 322.41 |
| 2018-10-29 | 335.21 |
| 2018-10-26 | 316.01 |
| 2018-10-25 | 309.61 |
| 2018-10-24 | 309.61 |
| 2018-10-23 | 322.41 |
| 2018-10-22 | 335.21 |
| 2018-10-19 | 335.21 |
| 2018-10-18 | 335.21 |
| 2018-10-16 | 335.21 |
| 2018-10-15 | 341.61 |
| 2018-10-12 | 330.73 |
| 2018-10-11 | 324.49 |
| 2018-10-10 | 330.73 |
| 2018-10-09 | 330.73 |
| 2018-10-08 | 330.73 |
| 2018-10-05 | 330.73 |
| 2018-10-04 | 336.98 |
| 2018-10-03 | 343.22 |
| 2018-10-02 | 336.98 |
| 2018-09-28 | 336.98 |
| 2018-09-27 | 343.22 |
| 2018-09-26 | 343.22 |
| 2018-09-24 | 336.98 |
| 2018-09-21 | 336.98 |
| 2018-09-20 | 330.73 |
| 2018-09-19 | 330.73 |
| 2018-09-18 | 336.98 |
| 2018-09-17 | 330.73 |
| 2018-09-14 | 336.98 |
| 2018-09-13 | 343.22 |
| 2018-09-12 | 343.22 |
| 2018-09-11 | 343.22 |
| 2018-09-10 | 343.22 |
| 2018-09-07 | 343.22 |
| 2018-09-06 | 355.70 |
| 2018-09-05 | 343.22 |
| 2018-09-04 | 349.46 |
| 2018-09-03 | 343.22 |
| 2018-08-31 | 349.46 |
| 2018-08-30 | 349.46 |
| 2018-08-29 | 355.70 |
| 2018-08-28 | 368.19 |
| 2018-08-27 | 361.95 |
| 2018-08-24 | 374.43 |
| 2018-08-23 | 368.19 |
| 2018-08-22 | 374.43 |
| 2018-08-21 | 368.19 |
| 2018-08-20 | 361.95 |
| 2018-08-17 | 361.95 |
| 2018-08-16 | 355.70 |
| 2018-08-15 | 361.95 |
| 2018-08-14 | 368.19 |
| 2018-08-13 | 361.95 |
| 2018-08-10 | 361.95 |
| 2018-08-09 | 361.95 |
| 2018-08-08 | 361.95 |
| 2018-08-07 | 361.95 |
| 2018-08-06 | 361.95 |
| 2018-08-03 | 361.95 |
| 2018-08-02 | 355.70 |
| 2018-08-01 | 368.19 |
| 2018-07-31 | 368.19 |
| 2018-07-30 | 374.43 |
| 2018-07-27 | 355.70 |
| 2018-07-26 | 355.70 |
| 2018-07-25 | 355.70 |
| 2018-07-24 | 349.46 |
| 2018-07-23 | 343.22 |
| 2018-07-20 | 336.98 |
| 2018-07-19 | 343.22 |
| 2018-07-18 | 349.46 |
| 2018-07-17 | 361.95 |
| 2018-07-16 | 361.95 |
| 2018-07-13 | 368.19 |
| 2018-07-12 | 343.22 |
| 2018-07-11 | 349.46 |
| 2018-07-10 | 349.46 |
| 2018-07-09 | 349.46 |
| 2018-07-06 | 349.46 |
| 2018-07-05 | 361.95 |
| 2018-07-04 | 343.22 |
| 2018-07-03 | 343.22 |
| 2018-06-29 | 343.22 |
| 2018-06-28 | 343.22 |
| 2018-06-27 | 336.98 |
| 2018-06-26 | 336.98 |
| 2018-06-25 | 355.70 |
| 2018-06-22 | 368.19 |
| 2018-06-21 | 368.19 |
| 2018-06-20 | 374.43 |
| 2018-06-19 | 368.19 |
| 2018-06-15 | 393.16 |
| 2018-06-14 | 399.40 |
| 2018-06-13 | 405.64 |
| 2018-06-12 | 405.64 |
| 2018-06-11 | 401.28 |
| 2018-06-08 | 395.09 |
| 2018-06-07 | 395.09 |
| 2018-06-06 | 388.90 |
| 2018-06-05 | 382.71 |
| 2018-06-04 | 382.71 |
| 2018-06-01 | 382.71 |
| 2018-05-31 | 376.52 |
| 2018-05-30 | 382.71 |
| 2018-05-29 | 388.90 |
| 2018-05-28 | 382.71 |
| 2018-05-25 | 382.71 |
| 2018-05-24 | 388.90 |
| 2018-05-23 | 376.52 |
| 2018-05-21 | 382.71 |
| 2018-05-18 | 370.33 |
| 2018-05-17 | 357.96 |
| 2018-05-16 | 351.77 |
| 2018-05-15 | 357.96 |
| 2018-05-14 | 357.96 |
| 2018-05-11 | 357.96 |
| 2018-05-10 | 364.14 |
| 2018-05-09 | 351.77 |
| 2018-05-08 | 345.58 |
| 2018-05-07 | 339.39 |
| 2018-05-04 | 333.20 |
| 2018-05-03 | 333.20 |
| 2018-05-02 | 327.01 |
| 2018-04-30 | 339.39 |
| 2018-04-27 | 339.39 |
| 2018-04-26 | 339.39 |
| 2018-04-25 | 339.39 |
| 2018-04-24 | 339.39 |
| 2018-04-23 | 333.20 |
| 2018-04-20 | 327.01 |
| 2018-04-19 | 333.20 |
| 2018-04-18 | 314.63 |
| 2018-04-17 | 289.88 |
| 2018-04-16 | 296.07 |
| 2018-04-13 | 314.63 |
| 2018-04-12 | 327.01 |
| 2018-04-11 | 302.26 |
| 2018-04-10 | 302.26 |
| 2018-04-09 | 296.07 |
| 2018-04-06 | 296.07 |
| 2018-04-04 | 289.88 |
| 2018-04-03 | 271.31 |
| 2018-03-29 | 277.50 |
| 2018-03-28 | 283.69 |
| 2018-03-27 | 277.50 |
| 2018-03-26 | 283.69 |
| 2018-03-23 | 271.31 |
| 2018-03-22 | 283.69 |
| 2018-03-21 | 289.88 |
| 2018-03-20 | 289.88 |
| 2018-03-19 | 289.88 |
| 2018-03-16 | 277.50 |
| 2018-03-15 | 283.69 |
| 2018-03-14 | 283.69 |
| 2018-03-13 | 277.50 |
| 2018-03-12 | 283.69 |
| 2018-03-09 | 277.50 |
| 2018-03-08 | 277.50 |
| 2018-03-07 | 277.50 |
| 2018-03-06 | 277.50 |
| 2018-03-05 | 265.13 |
| 2018-03-02 | 277.50 |
| 2018-03-01 | 283.69 |
| 2018-02-28 | 277.50 |
| 2018-02-27 | 265.13 |
| 2018-02-26 | 271.31 |
| 2018-02-23 | 289.88 |
| 2018-02-22 | 277.50 |
| 2018-02-21 | 289.88 |
| 2018-02-20 | 289.88 |
| 2018-02-15 | 277.50 |
| 2018-02-14 | 283.69 |
| 2018-02-13 | 283.69 |
| 2018-02-12 | 277.50 |
| 2018-02-09 | 271.31 |
| 2018-02-08 | 277.50 |
| 2018-02-07 | 277.50 |
| 2018-02-06 | 271.31 |
| 2018-02-05 | 289.88 |
| 2018-02-02 | 289.88 |
| 2018-02-01 | 283.69 |
| 2018-01-31 | 283.69 |
| 2018-01-30 | 283.69 |
| 2018-01-29 | 296.07 |
| 2018-01-26 | 289.88 |
| 2018-01-25 | 289.88 |
| 2018-01-24 | 289.88 |
| 2018-01-23 | 283.69 |
| 2018-01-22 | 283.69 |
| 2018-01-19 | 289.88 |
| 2018-01-18 | 283.69 |
| 2018-01-17 | 283.69 |
| 2018-01-16 | 277.50 |
| 2018-01-15 | 283.69 |
| 2018-01-12 | 283.69 |
| 2018-01-11 | 283.69 |
| 2018-01-10 | 289.88 |
| 2018-01-09 | 302.26 |
| 2018-01-08 | 296.07 |
| 2018-01-05 | 296.07 |
| 2018-01-04 | 308.45 |
| 2018-01-03 | 302.26 |
| 2018-01-02 | 289.88 |
| 2017-12-29 | 283.69 |
| 2017-12-28 | 283.69 |
| 2017-12-27 | 283.69 |
| 2017-12-22 | 277.50 |
| 2017-12-21 | 277.50 |
| 2017-12-20 | 277.50 |
| 2017-12-19 | 277.50 |
| 2017-12-18 | 277.50 |
| 2017-12-15 | 271.31 |
| 2017-12-14 | 271.31 |
| 2017-12-13 | 283.69 |
| 2017-12-12 | 277.50 |
| 2017-12-11 | 283.69 |
| 2017-12-08 | 283.69 |
| 2017-12-07 | 271.31 |
| 2017-12-06 | 283.69 |
| 2017-12-05 | 277.50 |
| 2017-12-04 | 283.69 |
| 2017-12-01 | 289.88 |
| 2017-11-30 | 277.50 |
| 2017-11-29 | 277.50 |
| 2017-11-28 | 283.69 |
| 2017-11-27 | 277.50 |
| 2017-11-24 | 283.69 |
| 2017-11-23 | 258.94 |
| 2017-11-22 | 252.75 |
| 2017-11-21 | 252.75 |
| 2017-11-20 | 252.75 |
| 2017-11-17 | 252.75 |
| 2017-11-16 | 258.94 |
| 2017-11-15 | 258.94 |
| 2017-11-14 | 258.94 |
| 2017-11-13 | 289.88 |
| 2017-11-10 | 289.88 |
| 2017-11-09 | 283.69 |
| 2017-11-08 | 289.88 |
| 2017-11-07 | 296.07 |
| 2017-11-06 | 289.88 |
| 2017-11-03 | 289.88 |
| 2017-11-02 | 289.88 |
| 2017-11-01 | 289.88 |
| 2017-10-31 | 289.88 |
| 2017-10-30 | 289.88 |
| 2017-10-27 | 289.88 |
| 2017-10-26 | 289.88 |
| 2017-10-25 | 289.88 |
| 2017-10-24 | 289.88 |
| 2017-10-23 | 289.88 |
| 2017-10-20 | 296.07 |
| 2017-10-19 | 296.07 |
| 2017-10-18 | 308.45 |
| 2017-10-17 | 314.63 |
| 2017-10-16 | 296.07 |
| 2017-10-13 | 289.88 |
| 2017-10-12 | 283.69 |
| 2017-10-11 | 289.88 |
| 2017-10-10 | 283.69 |
| 2017-10-09 | 283.69 |
| 2017-10-06 | 283.69 |
| 2017-10-04 | 289.88 |
| 2017-10-03 | 296.07 |
| 2017-09-29 | 289.88 |
| 2017-09-28 | 283.69 |
| 2017-09-27 | 283.69 |
| 2017-09-26 | 277.50 |
| 2017-09-25 | 283.69 |
| 2017-09-22 | 283.69 |
| 2017-09-21 | 296.07 |
| 2017-09-20 | 289.88 |
| 2017-09-19 | 283.69 |
| 2017-09-18 | 289.88 |
| 2017-09-15 | 283.69 |
| 2017-09-14 | 283.69 |
| 2017-09-13 | 289.88 |
| 2017-09-12 | 302.26 |
| 2017-09-11 | 296.07 |
| 2017-09-08 | 302.26 |
| 2017-09-07 | 302.26 |
| 2017-09-06 | 296.07 |
| 2017-09-05 | 314.63 |
| 2017-09-04 | 320.82 |
| 2017-09-01 | 320.82 |
| 2017-08-31 | 320.82 |
| 2017-08-30 | 327.01 |
| 2017-08-29 | 327.01 |
| 2017-08-28 | 327.01 |
| 2017-08-25 | 339.39 |
| 2017-08-24 | 327.01 |
| 2017-08-22 | 327.01 |
| 2017-08-21 | 333.20 |
| 2017-08-18 | 327.01 |
| 2017-08-17 | 327.01 |
| 2017-08-16 | 333.20 |
| 2017-08-15 | 339.39 |
| 2017-08-14 | 339.39 |
| 2017-08-11 | 339.39 |
| 2017-08-10 | 345.58 |
| 2017-08-09 | 357.96 |
| 2017-08-08 | 370.33 |
| 2017-08-07 | 345.58 |
| 2017-08-04 | 339.39 |
| 2017-08-03 | 333.20 |
| 2017-08-02 | 333.20 |
| 2017-08-01 | 333.20 |
| 2017-07-31 | 351.77 |
| 2017-07-28 | 351.77 |
| 2017-07-27 | 351.77 |
| 2017-07-26 | 351.77 |
| 2017-07-25 | 351.77 |
| 2017-07-24 | 345.58 |
| 2017-07-21 | 357.96 |
| 2017-07-20 | 364.14 |
| 2017-07-19 | 351.77 |
| 2017-07-18 | 370.33 |
| 2017-07-17 | 339.39 |
| 2017-07-14 | 320.82 |
| 2017-07-13 | 302.26 |
| 2017-07-12 | 296.07 |
| 2017-07-11 | 296.07 |
| 2017-07-10 | 296.07 |
| 2017-07-07 | 271.31 |
| 2017-07-06 | 265.13 |
| 2017-07-05 | 258.94 |
| 2017-07-04 | 265.13 |
| 2017-07-03 | 265.13 |
| 2017-06-30 | 271.31 |
| 2017-06-29 | 265.13 |
| 2017-06-28 | 265.13 |
| 2017-06-27 | 258.94 |
| 2017-06-26 | 252.75 |
| 2017-06-23 | 265.13 |
| 2017-06-22 | 277.50 |
| 2017-06-21 | 283.69 |
| 2017-06-20 | 283.69 |
| 2017-06-19 | 296.07 |
| 2017-06-16 | 289.88 |
| 2017-06-15 | 296.07 |
| 2017-06-14 | 302.26 |
| 2017-06-13 | 296.07 |
| 2017-06-12 | 292.36 |
| 2017-06-09 | 292.36 |
| 2017-06-08 | 286.32 |
| 2017-06-07 | 286.32 |
| 2017-06-06 | 292.36 |
| 2017-06-05 | 286.32 |
| 2017-06-02 | 292.36 |
| 2017-06-01 | 292.36 |
| 2017-05-31 | 292.36 |
| 2017-05-29 | 292.36 |
| 2017-05-26 | 292.36 |
| 2017-05-25 | 286.32 |
| 2017-05-24 | 292.36 |
| 2017-05-23 | 286.32 |
| 2017-05-22 | 280.28 |
| 2017-05-19 | 274.25 |
| 2017-05-18 | 280.28 |
| 2017-05-17 | 280.28 |
| 2017-05-16 | 286.32 |
| 2017-05-15 | 292.36 |
| 2017-05-12 | 292.36 |
| 2017-05-11 | 298.39 |
| 2017-05-10 | 298.39 |
| 2017-05-09 | 298.39 |
| 2017-05-08 | 298.39 |
| 2017-05-05 | 298.39 |
| 2017-05-04 | 310.46 |
| 2017-05-02 | 304.43 |
| 2017-04-28 | 304.43 |
| 2017-04-27 | 304.43 |
| 2017-04-26 | 304.43 |
| 2017-04-25 | 310.46 |
| 2017-04-24 | 310.46 |
| 2017-04-21 | 310.46 |
| 2017-04-20 | 316.50 |
| 2017-04-19 | 316.50 |
| 2017-04-18 | 322.54 |
| 2017-04-13 | 322.54 |
| 2017-04-12 | 328.57 |
| 2017-04-11 | 328.57 |
| 2017-04-10 | 322.54 |
| 2017-04-07 | 334.61 |
| 2017-04-06 | 328.57 |
| 2017-04-05 | 334.61 |
| 2017-04-03 | 334.61 |
| 2017-03-31 | 334.61 |
| 2017-03-30 | 340.65 |
| 2017-03-29 | 340.65 |
| 2017-03-28 | 340.65 |
| 2017-03-27 | 340.65 |
| 2017-03-24 | 334.61 |
| 2017-03-23 | 340.65 |
| 2017-03-22 | 340.65 |
| 2017-03-21 | 340.65 |
| 2017-03-20 | 340.65 |
| 2017-03-17 | 334.61 |
| 2017-03-16 | 340.65 |
| 2017-03-15 | 340.65 |
| 2017-03-14 | 340.65 |
| 2017-03-13 | 340.65 |
| 2017-03-10 | 340.65 |
| 2017-03-09 | 340.65 |
| 2017-03-08 | 334.61 |
| 2017-03-07 | 340.65 |
| 2017-03-06 | 352.72 |
| 2017-03-03 | 364.79 |
| 2017-03-02 | 376.86 |
| 2017-03-01 | 370.83 |
| 2017-02-28 | 370.83 |
| 2017-02-27 | 376.86 |
| 2017-02-24 | 382.90 |
| 2017-02-23 | 388.94 |
| 2017-02-22 | 407.04 |
| 2017-02-21 | 388.94 |
| 2017-02-20 | 401.01 |
| 2017-02-17 | 401.01 |
| 2017-02-16 | 407.04 |
| 2017-02-15 | 425.15 |
| 2017-02-14 | 413.08 |
| 2017-02-13 | 419.12 |
| 2017-02-10 | 431.19 |
| 2017-02-09 | 431.19 |
| 2017-02-08 | 437.23 |
| 2017-02-07 | 431.19 |
| 2017-02-06 | 443.26 |
| 2017-02-03 | 437.23 |
| 2017-02-02 | 437.23 |
| 2017-02-01 | 443.26 |
| 2017-01-27 | 449.30 |
| 2017-01-26 | 437.23 |
| 2017-01-25 | 437.23 |
| 2017-01-24 | 449.30 |
| 2017-01-23 | 443.26 |
| 2017-01-20 | 449.30 |
| 2017-01-19 | 455.33 |
| 2017-01-18 | 455.33 |
| 2017-01-17 | 461.37 |
| 2017-01-16 | 455.33 |
| 2017-01-13 | 461.37 |
| 2017-01-12 | 461.37 |
| 2017-01-11 | 461.37 |
| 2017-01-10 | 467.41 |
| 2017-01-09 | 473.44 |
| 2017-01-06 | 473.44 |
| 2017-01-05 | 473.44 |
| 2017-01-04 | 479.48 |
| 2017-01-03 | 473.44 |
| 2016-12-30 | 479.48 |
| 2016-12-29 | 473.44 |
| 2016-12-28 | 473.44 |
| 2016-12-23 | 485.52 |
| 2016-12-22 | 479.48 |
| 2016-12-21 | 491.55 |
| 2016-12-20 | 479.48 |
| 2016-12-19 | 479.48 |
| 2016-12-16 | 485.52 |
| 2016-12-15 | 473.44 |
| 2016-12-14 | 473.44 |
| 2016-12-13 | 467.41 |
| 2016-12-12 | 461.37 |
| 2016-12-09 | 473.44 |
| 2016-12-08 | 467.41 |
| 2016-12-07 | 467.41 |
| 2016-12-06 | 461.37 |
| 2016-12-05 | 461.37 |
| 2016-12-02 | 467.41 |
| 2016-12-01 | 467.41 |
| 2016-11-30 | 467.41 |
| 2016-11-29 | 467.41 |
| 2016-11-28 | 467.41 |
| 2016-11-25 | 473.44 |
| 2016-11-24 | 473.44 |
| 2016-11-23 | 473.44 |
| 2016-11-22 | 467.41 |
| 2016-11-21 | 473.44 |
| 2016-11-18 | 479.48 |
| 2016-11-17 | 473.44 |
| 2016-11-16 | 485.52 |
| 2016-11-15 | 473.44 |
| 2016-11-14 | 467.41 |
| 2016-11-11 | 473.44 |
| 2016-11-10 | 479.48 |
| 2016-11-09 | 467.41 |
| 2016-11-08 | 485.52 |
| 2016-11-07 | 479.48 |
| 2016-11-04 | 485.52 |
| 2016-11-03 | 491.55 |
| 2016-11-02 | 497.59 |
| 2016-11-01 | 503.62 |
| 2016-10-31 | 497.59 |
| 2016-10-28 | 497.59 |
| 2016-10-27 | 497.59 |
| 2016-10-26 | 497.59 |
| 2016-10-25 | 503.62 |
| 2016-10-24 | 497.59 |
| 2016-10-20 | 503.62 |
| 2016-10-19 | 503.62 |
| 2016-10-18 | 509.66 |
| 2016-10-17 | 503.62 |
| 2016-10-14 | 497.59 |
| 2016-10-13 | 509.66 |
| 2016-10-12 | 513.28 |
| 2016-10-11 | 513.28 |
| 2016-10-07 | 519.18 |
| 2016-10-06 | 507.39 |
| 2016-10-05 | 513.28 |
| 2016-10-04 | 501.49 |
| 2016-10-03 | 489.69 |
| 2016-09-30 | 489.69 |
| 2016-09-29 | 483.80 |
| 2016-09-28 | 489.69 |
| 2016-09-27 | 489.69 |
| 2016-09-26 | 495.59 |
| 2016-09-23 | 513.28 |
| 2016-09-22 | 519.18 |
| 2016-09-21 | 519.18 |
| 2016-09-20 | 507.39 |
| 2016-09-19 | 501.49 |
| 2016-09-15 | 495.59 |
| 2016-09-14 | 483.80 |
| 2016-09-13 | 483.80 |
| 2016-09-12 | 489.69 |
| 2016-09-09 | 495.59 |
| 2016-09-08 | 495.59 |
| 2016-09-07 | 472.00 |
| 2016-09-06 | 477.90 |
| 2016-09-05 | 489.69 |
| 2016-09-02 | 483.80 |
| 2016-09-01 | 472.00 |
| 2016-08-31 | 477.90 |
| 2016-08-30 | 483.80 |
| 2016-08-29 | 483.80 |
| 2016-08-26 | 472.00 |
| 2016-08-25 | 489.69 |
| 2016-08-24 | 495.59 |
| 2016-08-23 | 501.49 |
| 2016-08-22 | 513.28 |
| 2016-08-19 | 513.28 |
| 2016-08-18 | 495.59 |
| 2016-08-17 | 489.69 |
| 2016-08-16 | 454.31 |
| 2016-08-15 | 460.21 |
| 2016-08-12 | 477.90 |
| 2016-08-11 | 436.62 |
| 2016-08-10 | 436.62 |
| 2016-08-09 | 442.52 |
| 2016-08-08 | 430.73 |
| 2016-08-05 | 430.73 |
| 2016-08-04 | 424.83 |
| 2016-08-03 | 424.83 |
| 2016-08-01 | 424.83 |
| 2016-07-29 | 430.73 |
| 2016-07-28 | 436.62 |
| 2016-07-27 | 430.73 |
| 2016-07-26 | 430.73 |
| 2016-07-25 | 430.73 |
| 2016-07-22 | 424.83 |
| 2016-07-21 | 436.62 |
| 2016-07-20 | 430.73 |
| 2016-07-19 | 430.73 |
| 2016-07-18 | 430.73 |
| 2016-07-15 | 418.93 |
| 2016-07-14 | 401.24 |
| 2016-07-13 | 395.34 |
| 2016-07-12 | 383.55 |
| 2016-07-11 | 383.55 |
| 2016-07-08 | 377.65 |
| 2016-07-07 | 371.76 |
| 2016-07-06 | 377.65 |
| 2016-07-05 | 371.76 |
| 2016-07-04 | 377.65 |
| 2016-06-30 | 377.65 |
| 2016-06-29 | 365.86 |
| 2016-06-28 | 365.86 |
| 2016-06-27 | 365.86 |
| 2016-06-24 | 365.86 |
| 2016-06-23 | 377.65 |
| 2016-06-22 | 371.76 |
| 2016-06-21 | 371.76 |
| 2016-06-20 | 371.76 |
| 2016-06-17 | 371.76 |
| 2016-06-16 | 371.76 |
| 2016-06-15 | 371.76 |
| 2016-06-14 | 371.76 |
| 2016-06-13 | 365.27 |
| 2016-06-10 | 371.01 |
| 2016-06-08 | 371.01 |
| 2016-06-07 | 371.01 |
| 2016-06-06 | 371.01 |
| 2016-06-03 | 371.01 |
| 2016-06-02 | 371.01 |
| 2016-06-01 | 365.27 |
| 2016-05-31 | 382.50 |
| 2016-05-30 | 353.78 |
| 2016-05-27 | 353.78 |
| 2016-05-26 | 359.53 |
| 2016-05-25 | 359.53 |
| 2016-05-24 | 353.78 |
| 2016-05-23 | 359.53 |
| 2016-05-20 | 359.53 |
| 2016-05-19 | 359.53 |
| 2016-05-18 | 365.27 |
| 2016-05-17 | 365.27 |
| 2016-05-16 | 359.53 |
| 2016-05-13 | 365.27 |
| 2016-05-12 | 365.27 |
| 2016-05-11 | 365.27 |
| 2016-05-10 | 359.53 |
| 2016-05-09 | 359.53 |
| 2016-05-06 | 371.01 |
| 2016-05-05 | 376.76 |
| 2016-05-04 | 365.27 |
| 2016-05-03 | 365.27 |
| 2016-04-29 | 376.76 |
| 2016-04-28 | 376.76 |
| 2016-04-27 | 365.27 |
| 2016-04-26 | 371.01 |
| 2016-04-25 | 371.01 |
| 2016-04-22 | 382.50 |
| 2016-04-21 | 382.50 |
| 2016-04-20 | 376.76 |
| 2016-04-19 | 376.76 |
| 2016-04-18 | 376.76 |
| 2016-04-15 | 376.76 |
| 2016-04-14 | 382.50 |
| 2016-04-13 | 382.50 |
| 2016-04-12 | 382.50 |
| 2016-04-11 | 376.76 |
| 2016-04-08 | 371.01 |
| 2016-04-07 | 371.01 |
| 2016-04-06 | 359.53 |
| 2016-04-05 | 365.27 |
| 2016-04-01 | 359.53 |
| 2016-03-31 | 365.27 |
| 2016-03-30 | 365.27 |
| 2016-03-29 | 365.27 |
| 2016-03-24 | 365.27 |
| 2016-03-23 | 348.04 |
| 2016-03-22 | 359.53 |
| 2016-03-21 | 365.27 |
| 2016-03-18 | 359.53 |
| 2016-03-17 | 342.29 |
| 2016-03-16 | 353.78 |
| 2016-03-15 | 342.29 |
| 2016-03-14 | 336.55 |
| 2016-03-11 | 325.06 |
| 2016-03-10 | 330.80 |
| 2016-03-09 | 325.06 |
| 2016-03-08 | 325.06 |
| 2016-03-07 | 330.80 |
| 2016-03-04 | 330.80 |
| 2016-03-03 | 319.32 |
| 2016-03-02 | 279.11 |
| 2016-03-01 | 267.62 |
| 2016-02-29 | 261.88 |
| 2016-02-26 | 273.36 |
| 2016-02-25 | 273.36 |
| 2016-02-24 | 267.62 |
| 2016-02-23 | 273.36 |
| 2016-02-22 | 273.36 |
| 2016-02-19 | 279.11 |
| 2016-02-18 | 273.36 |
| 2016-02-17 | 261.88 |
| 2016-02-16 | 273.36 |
| 2016-02-15 | 267.62 |
| 2016-02-12 | 261.88 |
| 2016-02-11 | 267.62 |
| 2016-02-05 | 279.11 |
| 2016-02-04 | 261.88 |
| 2016-02-03 | 261.88 |
| 2016-02-02 | 267.62 |
| 2016-02-01 | 261.88 |
| 2016-01-29 | 273.36 |
| 2016-01-28 | 261.88 |
| 2016-01-27 | 273.36 |
| 2016-01-26 | 267.62 |
| 2016-01-25 | 261.88 |
| 2016-01-22 | 256.13 |
| 2016-01-21 | 244.64 |
| 2016-01-20 | 250.39 |
| 2016-01-19 | 261.88 |
| 2016-01-18 | 244.64 |
| 2016-01-15 | 256.13 |
| 2016-01-14 | 267.62 |
| 2016-01-13 | 267.62 |
| 2016-01-12 | 313.57 |
| 2016-01-11 | 319.32 |
| 2016-01-08 | 330.80 |
| 2016-01-07 | 342.29 |
| 2016-01-06 | 359.53 |
| 2016-01-05 | 353.78 |
| 2016-01-04 | 359.53 |
| 2015-12-31 | 371.01 |
| 2015-12-30 | 371.01 |
| 2015-12-29 | 365.27 |
| 2015-12-28 | 371.01 |
| 2015-12-24 | 371.01 |
| 2015-12-23 | 365.27 |
| 2015-12-22 | 376.76 |
| 2015-12-21 | 365.27 |
| 2015-12-18 | 376.76 |
| 2015-12-17 | 388.25 |
| 2015-12-16 | 371.01 |
| 2015-12-15 | 371.01 |
| 2015-12-14 | 371.01 |
| 2015-12-11 | 376.76 |
| 2015-12-10 | 376.76 |
| 2015-12-09 | 376.76 |
| 2015-12-08 | 371.01 |
| 2015-12-07 | 371.01 |
| 2015-12-04 | 371.01 |
| 2015-12-03 | 371.01 |
| 2015-12-02 | 382.50 |
| 2015-12-01 | 388.25 |
| 2015-11-30 | 382.50 |
| 2015-11-27 | 388.25 |
| 2015-11-26 | 382.50 |
| 2015-11-25 | 382.50 |
| 2015-11-24 | 382.50 |
| 2015-11-23 | 399.73 |
| 2015-11-20 | 416.97 |
| 2015-11-19 | 422.71 |
| 2015-11-18 | 422.71 |
| 2015-11-17 | 434.20 |
| 2015-11-16 | 422.71 |
| 2015-11-13 | 422.71 |
| 2015-11-12 | 422.71 |
| 2015-11-11 | 428.45 |
| 2015-11-10 | 439.94 |
| 2015-11-09 | 439.94 |
| 2015-11-06 | 439.94 |
| 2015-11-05 | 439.94 |
| 2015-11-04 | 451.43 |
| 2015-11-03 | 439.94 |
| 2015-11-02 | 434.20 |
| 2015-10-30 | 434.20 |
| 2015-10-29 | 439.94 |
| 2015-10-28 | 439.94 |
| 2015-10-27 | 445.69 |
| 2015-10-26 | 451.43 |
| 2015-10-23 | 457.17 |
| 2015-10-22 | 451.43 |
| 2015-10-20 | 445.69 |
| 2015-10-19 | 451.43 |
| 2015-10-16 | 462.92 |
| 2015-10-15 | 445.69 |
| 2015-10-14 | 422.71 |
| 2015-10-13 | 428.45 |
| 2015-10-12 | 434.20 |
| 2015-10-09 | 439.94 |
| 2015-10-08 | 411.22 |
| 2015-10-07 | 412.95 |
| 2015-10-06 | 407.31 |
| 2015-10-05 | 407.31 |
| 2015-10-02 | 396.03 |
| 2015-09-30 | 384.76 |
| 2015-09-29 | 379.12 |
| 2015-09-25 | 396.03 |
| 2015-09-24 | 384.76 |
| 2015-09-23 | 384.76 |
| 2015-09-22 | 396.03 |
| 2015-09-21 | 384.76 |
| 2015-09-18 | 384.76 |
| 2015-09-17 | 384.76 |
| 2015-09-16 | 390.40 |
| 2015-09-15 | 373.49 |
| 2015-09-14 | 379.12 |
| 2015-09-11 | 379.12 |
| 2015-09-10 | 384.76 |
| 2015-09-09 | 396.03 |
| 2015-09-08 | 379.12 |
| 2015-09-07 | 356.58 |
| 2015-09-04 | 367.85 |
| 2015-09-02 | 367.85 |
| 2015-09-01 | 367.85 |
| 2015-08-31 | 367.85 |
| 2015-08-28 | 384.76 |
| 2015-08-27 | 390.40 |
| 2015-08-26 | 345.30 |
| 2015-08-25 | 362.21 |
| 2015-08-24 | 362.21 |
| 2015-08-21 | 396.03 |
| 2015-08-20 | 412.95 |
| 2015-08-19 | 418.58 |
| 2015-08-18 | 452.40 |
| 2015-08-17 | 463.68 |
| 2015-08-14 | 469.31 |
| 2015-08-13 | 474.95 |
| 2015-08-12 | 480.59 |
| 2015-08-11 | 497.50 |
| 2015-08-10 | 486.22 |
| 2015-08-07 | 486.22 |
| 2015-08-06 | 497.50 |
| 2015-08-05 | 486.22 |
| 2015-08-04 | 474.95 |
| 2015-08-03 | 486.22 |
| 2015-07-31 | 508.77 |
| 2015-07-30 | 503.13 |
| 2015-07-29 | 514.41 |
| 2015-07-28 | 508.77 |
| 2015-07-27 | 491.86 |
| 2015-07-24 | 548.23 |
| 2015-07-23 | 553.86 |
| 2015-07-22 | 559.50 |
| 2015-07-21 | 548.23 |
| 2015-07-20 | 503.13 |
| 2015-07-17 | 508.77 |
| 2015-07-16 | 480.59 |
| 2015-07-15 | 469.31 |
| 2015-07-14 | 491.86 |
| 2015-07-13 | 508.77 |
| 2015-07-10 | 458.04 |
| 2015-07-09 | 463.68 |
| 2015-07-08 | 356.58 |
| 2015-07-07 | 401.67 |
| 2015-07-06 | 441.13 |
| 2015-07-03 | 525.68 |
| 2015-07-02 | 576.41 |
| 2015-06-30 | 576.41 |
| 2015-06-29 | 542.59 |
| 2015-06-26 | 598.96 |
| 2015-06-25 | 615.87 |
| 2015-06-24 | 621.51 |
| 2015-06-23 | 611.87 |
| 2015-06-22 | 590.29 |
| 2015-06-19 | 595.69 |
| 2015-06-18 | 590.29 |
| 2015-06-17 | 601.08 |
| 2015-06-16 | 590.29 |
| 2015-06-15 | 595.69 |
| 2015-06-12 | 606.47 |
| 2015-06-11 | 563.33 |
| 2015-06-10 | 551.47 |
| 2015-06-09 | 535.58 |
| 2015-06-08 | 572.65 |
| 2015-06-05 | 572.65 |
| 2015-06-04 | 599.13 |
| 2015-06-03 | 630.91 |
| 2015-06-02 | 546.17 |
| 2015-06-01 | 562.06 |
| 2015-05-29 | 556.76 |
| 2015-05-28 | 546.17 |
| 2015-05-27 | 567.35 |
| 2015-05-26 | 567.35 |
| 2015-05-22 | 583.24 |
| 2015-05-21 | 572.65 |
| 2015-05-20 | 562.06 |
| 2015-05-19 | 583.24 |
| 2015-05-18 | 551.47 |
| 2015-05-15 | 530.28 |
| 2015-05-14 | 514.39 |
| 2015-05-13 | 530.28 |
| 2015-05-12 | 524.98 |
| 2015-05-11 | 546.17 |
| 2015-05-08 | 540.87 |
| 2015-05-07 | 535.58 |
| 2015-05-06 | 535.58 |
| 2015-05-05 | 562.06 |
| 2015-05-04 | 609.73 |
| 2015-04-30 | 509.09 |
| 2015-04-29 | 530.28 |
| 2015-04-28 | 503.80 |
| 2015-04-27 | 509.09 |
| 2015-04-24 | 551.47 |
| 2015-04-23 | 546.17 |
| 2015-04-22 | 562.06 |
| 2015-04-21 | 498.50 |
| 2015-04-20 | 482.61 |
| 2015-04-17 | 503.80 |
| 2015-04-16 | 572.65 |
| 2015-04-15 | 609.73 |
| 2015-04-14 | 609.73 |
| 2015-04-13 | 652.10 |
| 2015-04-10 | 445.54 |
| 2015-04-09 | 419.05 |
| 2015-04-08 | 387.27 |
| 2015-04-02 | 371.39 |
| 2015-04-01 | 360.79 |
| 2015-03-31 | 376.68 |
| 2015-03-30 | 376.68 |
| 2015-03-27 | 376.68 |
| 2015-03-26 | 376.68 |
| 2015-03-25 | 376.68 |
| 2015-03-24 | 366.09 |
| 2015-03-23 | 371.39 |
| 2015-03-20 | 366.09 |
| 2015-03-19 | 376.68 |
| 2015-03-18 | 376.68 |
| 2015-03-17 | 376.68 |
| 2015-03-16 | 376.68 |
| 2015-03-13 | 376.68 |
| 2015-03-12 | 381.98 |
| 2015-03-11 | 381.98 |
| 2015-03-10 | 387.27 |
| 2015-03-09 | 387.27 |
| 2015-03-06 | 387.27 |
| 2015-03-05 | 392.57 |
| 2015-03-04 | 397.87 |
| 2015-03-03 | 376.68 |
| 2015-03-02 | 381.98 |
| 2015-02-27 | 381.98 |
| 2015-02-26 | 376.68 |
| 2015-02-25 | 371.39 |
| 2015-02-24 | 376.68 |
| 2015-02-23 | 371.39 |
| 2015-02-18 | 371.39 |
| 2015-02-17 | 360.79 |
| 2015-02-16 | 355.50 |
| 2015-02-13 | 366.09 |
| 2015-02-12 | 360.79 |
| 2015-02-11 | 360.79 |
| 2015-02-10 | 366.09 |
| 2015-02-09 | 376.68 |
| 2015-02-06 | 381.98 |
| 2015-02-05 | 381.98 |
| 2015-02-04 | 381.98 |
| 2015-02-03 | 366.09 |
| 2015-02-02 | 360.79 |
| 2015-01-30 | 360.79 |
| 2015-01-29 | 366.09 |
| 2015-01-28 | 355.50 |
| 2015-01-27 | 360.79 |
| 2015-01-26 | 360.79 |
| 2015-01-23 | 360.79 |
| 2015-01-22 | 350.20 |
| 2015-01-21 | 350.20 |
| 2015-01-20 | 334.31 |
| 2015-01-19 | 323.72 |
| 2015-01-16 | 323.72 |
| 2015-01-15 | 334.31 |
| 2015-01-14 | 350.20 |
| 2015-01-13 | 350.20 |
| 2015-01-12 | 339.61 |
| 2015-01-09 | 350.20 |
| 2015-01-08 | 344.90 |
| 2015-01-07 | 344.90 |
| 2015-01-06 | 350.20 |
| 2015-01-05 | 350.20 |
| 2015-01-02 | 350.20 |
| 2014-12-31 | 355.50 |
| 2014-12-30 | 360.79 |
| 2014-12-29 | 355.50 |
| 2014-12-24 | 355.50 |
| 2014-12-23 | 355.50 |
| 2014-12-22 | 344.90 |
| 2014-12-19 | 344.90 |
| 2014-12-18 | 334.31 |
| 2014-12-17 | 313.12 |
| 2014-12-16 | 318.42 |
| 2014-12-15 | 323.72 |
| 2014-12-12 | 318.42 |
| 2014-12-11 | 323.72 |
| 2014-12-10 | 307.83 |
| 2014-12-09 | 313.12 |
| 2014-12-08 | 318.42 |
| 2014-12-05 | 318.42 |
| 2014-12-04 | 323.72 |
| 2014-12-03 | 323.72 |
| 2014-12-02 | 323.72 |
| 2014-12-01 | 329.01 |
| 2014-11-28 | 334.31 |
| 2014-11-27 | 334.31 |
| 2014-11-26 | 334.31 |
| 2014-11-25 | 334.31 |
| 2014-11-24 | 360.79 |
| 2014-11-21 | 355.50 |
| 2014-11-20 | 355.50 |
| 2014-11-19 | 355.50 |
| 2014-11-18 | 360.79 |
| 2014-11-17 | 360.79 |
| 2014-11-14 | 360.79 |
| 2014-11-13 | 360.79 |
| 2014-11-12 | 355.50 |
| 2014-11-11 | 360.79 |
| 2014-11-10 | 355.50 |
| 2014-11-07 | 371.39 |
| 2014-11-06 | 366.09 |
| 2014-11-05 | 376.68 |
| 2014-11-04 | 376.68 |
| 2014-11-03 | 376.68 |
| 2014-10-31 | 371.39 |
| 2014-10-30 | 371.39 |
| 2014-10-29 | 371.39 |
| 2014-10-28 | 371.39 |
| 2014-10-27 | 366.09 |
| 2014-10-24 | 366.09 |
| 2014-10-23 | 371.39 |
| 2014-10-22 | 360.79 |
| 2014-10-21 | 360.79 |
| 2014-10-20 | 360.79 |
| 2014-10-17 | 350.20 |
| 2014-10-16 | 350.20 |
| 2014-10-15 | 350.20 |
| 2014-10-14 | 355.50 |
| 2014-10-13 | 360.79 |
| 2014-10-10 | 366.09 |
| 2014-10-09 | 371.39 |
| 2014-10-08 | 367.68 |
| 2014-10-07 | 357.29 |
| 2014-10-06 | 362.48 |
| 2014-10-03 | 346.89 |
| 2014-09-30 | 352.09 |
| 2014-09-29 | 357.29 |
| 2014-09-26 | 362.48 |
| 2014-09-25 | 367.68 |
| 2014-09-24 | 372.87 |
| 2014-09-23 | 372.87 |
| 2014-09-22 | 372.87 |
| 2014-09-19 | 367.68 |
| 2014-09-18 | 372.87 |
| 2014-09-17 | 372.87 |
| 2014-09-16 | 357.29 |
| 2014-09-15 | 367.68 |
| 2014-09-12 | 367.68 |
| 2014-09-11 | 367.68 |
| 2014-09-10 | 367.68 |
| 2014-09-08 | 367.68 |
| 2014-09-05 | 372.87 |
| 2014-09-04 | 372.87 |
| 2014-09-03 | 367.68 |
| 2014-09-02 | 367.68 |
| 2014-09-01 | 383.27 |
| 2014-08-29 | 362.48 |
| 2014-08-28 | 367.68 |
| 2014-08-27 | 372.87 |
| 2014-08-26 | 372.87 |
| 2014-08-25 | 362.48 |
| 2014-08-22 | 362.48 |
| 2014-08-21 | 362.48 |
| 2014-08-20 | 367.68 |
| 2014-08-19 | 367.68 |
| 2014-08-18 | 372.87 |
| 2014-08-15 | 372.87 |
| 2014-08-14 | 378.07 |
| 2014-08-13 | 378.07 |
| 2014-08-12 | 383.27 |
| 2014-08-11 | 383.27 |
| 2014-08-08 | 372.87 |
| 2014-08-07 | 378.07 |
| 2014-08-06 | 383.27 |
| 2014-08-05 | 378.07 |
| 2014-08-04 | 367.68 |
| 2014-08-01 | 367.68 |
| 2014-07-31 | 372.87 |
| 2014-07-30 | 383.27 |
| 2014-07-29 | 372.87 |
| 2014-07-28 | 378.07 |
| 2014-07-25 | 398.86 |
| 2014-07-24 | 398.86 |
| 2014-07-23 | 398.86 |
| 2014-07-22 | 393.66 |
| 2014-07-21 | 398.86 |
| 2014-07-18 | 398.86 |
| 2014-07-17 | 398.86 |
| 2014-07-16 | 404.05 |
| 2014-07-15 | 409.25 |
| 2014-07-14 | 404.05 |
| 2014-07-11 | 383.27 |
| 2014-07-10 | 383.27 |
| 2014-07-09 | 372.87 |
| 2014-07-08 | 378.07 |
| 2014-07-07 | 372.87 |
| 2014-07-04 | 357.29 |
| 2014-07-03 | 357.29 |
| 2014-07-02 | 357.29 |
| 2014-06-30 | 362.48 |
| 2014-06-27 | 326.11 |
| 2014-06-26 | 336.50 |
| 2014-06-25 | 320.91 |
| 2014-06-24 | 315.71 |
| 2014-06-23 | 315.71 |
| 2014-06-20 | 310.52 |
| 2014-06-19 | 331.30 |
| 2014-06-18 | 341.70 |
| 2014-06-17 | 341.70 |
| 2014-06-16 | 331.82 |
| 2014-06-13 | 326.74 |
| 2014-06-12 | 326.74 |
| 2014-06-11 | 321.66 |
| 2014-06-10 | 311.50 |
| 2014-06-09 | 316.58 |
| 2014-06-06 | 316.58 |
| 2014-06-05 | 316.58 |
| 2014-06-04 | 316.58 |
| 2014-06-03 | 326.74 |
| 2014-05-30 | 321.66 |
| 2014-05-29 | 321.66 |
| 2014-05-28 | 321.66 |
| 2014-05-27 | 316.58 |
| 2014-05-26 | 321.66 |
| 2014-05-23 | 326.74 |
| 2014-05-22 | 331.82 |
| 2014-05-21 | 326.74 |
| 2014-05-20 | 311.50 |
| 2014-05-19 | 326.74 |
| 2014-05-16 | 326.74 |
| 2014-05-15 | 341.98 |
| 2014-05-14 | 336.90 |
| 2014-05-13 | 347.06 |
| 2014-05-12 | 347.06 |
| 2014-05-09 | 357.22 |
| 2014-05-08 | 367.38 |
| 2014-05-07 | 352.14 |
| 2014-05-05 | 357.22 |
| 2014-05-02 | 352.14 |
| 2014-04-30 | 336.90 |
| 2014-04-29 | 336.90 |
| 2014-04-28 | 311.50 |
| 2014-04-25 | 311.50 |
| 2014-04-24 | 311.50 |
| 2014-04-23 | 306.42 |
| 2014-04-22 | 296.26 |
| 2014-04-17 | 265.78 |
| 2014-04-16 | 270.86 |
| 2014-04-15 | 275.94 |
| 2014-04-14 | 281.02 |
| 2014-04-11 | 286.10 |
| 2014-04-10 | 286.10 |
| 2014-04-09 | 301.34 |
| 2014-04-08 | 296.26 |
| 2014-04-07 | 301.34 |
| 2014-04-04 | 306.42 |
| 2014-04-03 | 306.42 |
| 2014-04-02 | 306.42 |
| 2014-04-01 | 311.50 |
| 2014-03-31 | 311.50 |
| 2014-03-28 | 306.42 |
| 2014-03-27 | 301.34 |
| 2014-03-26 | 301.34 |
| 2014-03-25 | 296.26 |
| 2014-03-24 | 296.26 |
| 2014-03-21 | 301.34 |
| 2014-03-20 | 291.18 |
| 2014-03-19 | 296.26 |
| 2014-03-18 | 301.34 |
| 2014-03-17 | 296.26 |
| 2014-03-14 | 286.10 |
| 2014-03-13 | 286.10 |
| 2014-03-12 | 291.18 |
| 2014-03-11 | 296.26 |
| 2014-03-10 | 286.10 |
| 2014-03-07 | 296.26 |
| 2014-03-06 | 296.26 |
| 2014-03-05 | 291.18 |
| 2014-03-04 | 291.18 |
| 2014-03-03 | 286.10 |
| 2014-02-28 | 301.34 |
| 2014-02-27 | 286.10 |
| 2014-02-26 | 286.10 |
| 2014-02-25 | 286.10 |
| 2014-02-24 | 286.10 |
| 2014-02-21 | 270.86 |
| 2014-02-20 | 281.02 |
| 2014-02-19 | 265.78 |
| 2014-02-18 | 275.94 |
| 2014-02-17 | 270.86 |
| 2014-02-14 | 275.94 |
| 2014-02-13 | 275.94 |
| 2014-02-12 | 270.86 |
| 2014-02-11 | 275.94 |
| 2014-02-10 | 281.02 |
| 2014-02-07 | 275.94 |
| 2014-02-06 | 270.86 |
| 2014-02-05 | 265.78 |
| 2014-02-04 | 255.62 |
| 2014-01-30 | 275.94 |
| 2014-01-29 | 265.78 |
| 2014-01-28 | 255.62 |
| 2014-01-27 | 260.70 |
| 2014-01-24 | 270.86 |
| 2014-01-23 | 286.10 |
| 2014-01-22 | 291.18 |
| 2014-01-21 | 286.10 |
| 2014-01-20 | 291.18 |
| 2014-01-17 | 291.18 |
| 2014-01-16 | 286.10 |
| 2014-01-15 | 270.86 |
| 2014-01-14 | 275.94 |
| 2014-01-13 | 286.10 |
| 2014-01-10 | 286.10 |
| 2014-01-09 | 291.18 |
| 2014-01-08 | 291.18 |
| 2014-01-07 | 281.02 |
| 2014-01-06 | 296.26 |
| 2014-01-03 | 291.18 |
| 2014-01-02 | 286.10 |
| 2013-12-31 | 291.18 |
| 2013-12-30 | 275.94 |
| 2013-12-27 | 265.78 |
| 2013-12-24 | 286.10 |
| 2013-12-23 | 286.10 |
| 2013-12-20 | 301.34 |
| 2013-12-19 | 301.34 |
| 2013-12-18 | 306.42 |
| 2013-12-17 | 296.26 |
| 2013-12-16 | 291.18 |
| 2013-12-13 | 281.02 |
| 2013-12-12 | 306.42 |
| 2013-12-11 | 260.70 |
| 2013-12-10 | 260.70 |
| 2013-12-09 | 255.62 |
| 2013-12-06 | 265.78 |
| 2013-12-05 | 270.86 |
| 2013-12-04 | 270.86 |
| 2013-12-03 | 270.86 |
| 2013-12-02 | 265.78 |
| 2013-11-29 | 270.86 |
| 2013-11-28 | 270.86 |
| 2013-11-27 | 275.94 |
| 2013-11-26 | 270.86 |
| 2013-11-25 | 270.86 |
| 2013-11-22 | 255.62 |
| 2013-11-21 | 240.38 |
| 2013-11-20 | 245.46 |
| 2013-11-19 | 240.38 |
| 2013-11-18 | 240.38 |
| 2013-11-15 | 245.46 |
| 2013-11-14 | 245.46 |
| 2013-11-13 | 240.38 |
| 2013-11-12 | 240.38 |
| 2013-11-11 | 240.38 |
| 2013-11-08 | 245.46 |
| 2013-11-07 | 240.38 |
| 2013-11-06 | 245.46 |
| 2013-11-05 | 240.38 |
| 2013-11-04 | 245.46 |
| 2013-11-01 | 250.54 |
| 2013-10-31 | 250.54 |
| 2013-10-30 | 245.46 |
| 2013-10-29 | 255.62 |
| 2013-10-28 | 245.46 |
| 2013-10-25 | 250.54 |
| 2013-10-24 | 245.46 |
| 2013-10-23 | 255.62 |
| 2013-10-22 | 255.62 |
| 2013-10-21 | 255.62 |
| 2013-10-18 | 265.78 |
| 2013-10-17 | 265.78 |
| 2013-10-16 | 270.86 |
| 2013-10-15 | 275.94 |
| 2013-10-11 | 275.94 |
| 2013-10-10 | 270.86 |
| 2013-10-09 | 281.02 |
| 2013-10-08 | 275.94 |
| 2013-10-07 | 270.86 |
| 2013-10-04 | 270.86 |
| 2013-10-03 | 275.87 |
| 2013-10-02 | 275.87 |
| 2013-09-30 | 280.88 |
| 2013-09-27 | 275.87 |
| 2013-09-26 | 265.85 |
| 2013-09-25 | 265.85 |
| 2013-09-24 | 265.85 |
| 2013-09-23 | 285.89 |
| 2013-09-19 | 285.89 |
| 2013-09-18 | 270.86 |
| 2013-09-17 | 270.86 |
| 2013-09-16 | 270.86 |
| 2013-09-13 | 265.85 |
| 2013-09-12 | 265.85 |
| 2013-09-11 | 265.85 |
| 2013-09-10 | 265.85 |
| 2013-09-09 | 265.85 |
| 2013-09-06 | 260.84 |
| 2013-09-05 | 265.85 |
| 2013-09-04 | 245.80 |
| 2013-09-03 | 250.81 |
| 2013-09-02 | 250.81 |
| 2013-08-30 | 240.79 |
| 2013-08-29 | 240.79 |
| 2013-08-28 | 225.75 |
| 2013-08-27 | 230.77 |
| 2013-08-26 | 240.79 |
| 2013-08-23 | 240.79 |
| 2013-08-22 | 245.80 |
| 2013-08-21 | 250.81 |
| 2013-08-20 | 250.81 |
| 2013-08-19 | 250.81 |
| 2013-08-16 | 255.82 |
| 2013-08-15 | 255.82 |
| 2013-08-13 | 260.84 |
| 2013-08-12 | 265.85 |
| 2013-08-09 | 255.82 |
| 2013-08-08 | 265.85 |
| 2013-08-07 | 260.84 |
| 2013-08-06 | 260.84 |
| 2013-08-05 | 265.85 |
| 2013-08-02 | 265.85 |
| 2013-08-01 | 260.84 |
| 2013-07-31 | 265.85 |
| 2013-07-30 | 260.84 |
| 2013-07-29 | 265.85 |
| 2013-07-26 | 265.85 |
| 2013-07-25 | 270.86 |
| 2013-07-24 | 265.85 |
| 2013-07-23 | 270.86 |
| 2013-07-22 | 270.86 |
| 2013-07-19 | 260.84 |
| 2013-07-18 | 260.84 |
| 2013-07-17 | 265.85 |
| 2013-07-16 | 270.86 |
| 2013-07-15 | 270.86 |
| 2013-07-12 | 275.87 |
| 2013-07-11 | 275.87 |
| 2013-07-10 | 280.88 |
| 2013-07-09 | 280.88 |
| 2013-07-08 | 275.87 |
| 2013-07-05 | 275.87 |
| 2013-07-04 | 275.87 |
| 2013-07-03 | 275.87 |
| 2013-07-02 | 280.88 |
| 2013-06-28 | 285.89 |
| 2013-06-27 | 285.89 |
| 2013-06-26 | 275.87 |
| 2013-06-25 | 260.84 |
| 2013-06-24 | 270.86 |
| 2013-06-21 | 290.91 |
| 2013-06-20 | 295.92 |
| 2013-06-19 | 290.91 |
| 2013-06-18 | 295.92 |
| 2013-06-17 | 290.91 |
| 2013-06-14 | 300.93 |
| 2013-06-13 | 295.92 |
| 2013-06-11 | 302.93 |
| 2013-06-10 | 312.76 |
| 2013-06-07 | 302.93 |
| 2013-06-06 | 302.93 |
| 2013-06-05 | 302.93 |
| 2013-06-04 | 307.85 |
| 2013-06-03 | 307.85 |
| 2013-05-31 | 307.85 |
| 2013-05-30 | 302.93 |
| 2013-05-29 | 312.76 |
| 2013-05-28 | 312.76 |
| 2013-05-27 | 312.76 |
| 2013-05-24 | 317.68 |
| 2013-05-23 | 312.76 |
| 2013-05-22 | 317.68 |
| 2013-05-21 | 317.68 |
| 2013-05-20 | 322.59 |
| 2013-05-16 | 327.50 |
| 2013-05-15 | 327.50 |
| 2013-05-14 | 302.93 |
| 2013-05-13 | 302.93 |
| 2013-05-10 | 302.93 |
| 2013-05-09 | 302.93 |
| 2013-05-08 | 312.76 |
| 2013-05-07 | 307.85 |
| 2013-05-06 | 302.93 |
| 2013-05-03 | 302.93 |
| 2013-05-02 | 302.93 |
| 2013-04-30 | 307.85 |
| 2013-04-29 | 307.85 |
| 2013-04-26 | 307.85 |
| 2013-04-25 | 307.85 |
| 2013-04-24 | 302.93 |
| 2013-04-23 | 307.85 |
| 2013-04-22 | 312.76 |
| 2013-04-19 | 312.76 |
| 2013-04-18 | 317.68 |
| 2013-04-17 | 317.68 |
| 2013-04-16 | 302.93 |
| 2013-04-15 | 302.93 |
| 2013-04-12 | 302.93 |
| 2013-04-11 | 302.93 |
| 2013-04-10 | 298.02 |
| 2013-04-09 | 298.02 |
| 2013-04-08 | 302.93 |
| 2013-04-05 | 322.59 |
| 2013-04-03 | 332.42 |
| 2013-04-02 | 322.59 |
| 2013-03-28 | 322.59 |
| 2013-03-27 | 327.50 |
| 2013-03-26 | 322.59 |
| 2013-03-25 | 332.42 |
| 2013-03-22 | 332.42 |
| 2013-03-21 | 332.42 |
| 2013-03-20 | 342.24 |
| 2013-03-19 | 342.24 |
| 2013-03-18 | 342.24 |
| 2013-03-15 | 342.24 |
| 2013-03-14 | 356.99 |
| 2013-03-13 | 356.99 |
| 2013-03-12 | 352.07 |
| 2013-03-11 | 352.07 |
| 2013-03-08 | 366.81 |
| 2013-03-07 | 366.81 |
| 2013-03-06 | 366.81 |
| 2013-03-05 | 361.90 |
| 2013-03-04 | 356.99 |
| 2013-03-01 | 366.81 |
| 2013-02-28 | 371.73 |
| 2013-02-27 | 361.90 |
| 2013-02-26 | 356.99 |
| 2013-02-25 | 361.90 |
| 2013-02-22 | 366.81 |
| 2013-02-21 | 366.81 |
| 2013-02-20 | 371.73 |
| 2013-02-19 | 366.81 |
| 2013-02-18 | 361.90 |
| 2013-02-15 | 366.81 |
| 2013-02-14 | 361.90 |
| 2013-02-08 | 366.81 |
| 2013-02-07 | 361.90 |
| 2013-02-06 | 366.81 |
| 2013-02-05 | 366.81 |
| 2013-02-04 | 381.56 |
| 2013-02-01 | 371.73 |
| 2013-01-31 | 371.73 |
| 2013-01-30 | 376.64 |
| 2013-01-29 | 366.81 |
| 2013-01-28 | 376.64 |
| 2013-01-25 | 376.64 |
| 2013-01-24 | 376.64 |
| 2013-01-23 | 376.64 |
| 2013-01-22 | 376.64 |
| 2013-01-21 | 381.56 |
| 2013-01-18 | 386.47 |
| 2013-01-17 | 386.47 |
| 2013-01-16 | 386.47 |
| 2013-01-15 | 391.38 |
| 2013-01-14 | 391.38 |
| 2013-01-11 | 386.47 |
| 2013-01-10 | 391.38 |
| 2013-01-09 | 386.47 |
| 2013-01-08 | 391.38 |
| 2013-01-07 | 401.21 |
| 2013-01-04 | 386.47 |
| 2013-01-03 | 376.64 |
| 2013-01-02 | 381.56 |
| 2012-12-31 | 366.81 |
| 2012-12-28 | 366.81 |
| 2012-12-27 | 366.81 |
| 2012-12-24 | 366.81 |
| 2012-12-21 | 366.81 |
| 2012-12-20 | 376.64 |
| 2012-12-19 | 376.64 |
| 2012-12-18 | 371.73 |
| 2012-12-17 | 366.81 |
| 2012-12-14 | 371.73 |
| 2012-12-13 | 371.73 |
| 2012-12-12 | 371.73 |
| 2012-12-11 | 361.90 |
| 2012-12-10 | 361.90 |
| 2012-12-07 | 371.73 |
| 2012-12-06 | 366.81 |
| 2012-12-05 | 371.73 |
| 2012-12-04 | 366.81 |
| 2012-12-03 | 361.90 |
| 2012-11-30 | 361.90 |
| 2012-11-29 | 366.81 |
| 2012-11-28 | 361.90 |
| 2012-11-27 | 356.99 |
| 2012-11-26 | 356.99 |
| 2012-11-23 | 352.07 |
| 2012-11-22 | 356.99 |
| 2012-11-21 | 352.07 |
| 2012-11-20 | 352.07 |
| 2012-11-19 | 352.07 |
| 2012-11-16 | 356.99 |
| 2012-11-15 | 356.99 |
| 2012-11-14 | 361.90 |
| 2012-11-13 | 356.99 |
| 2012-11-12 | 361.90 |
| 2012-11-09 | 356.99 |
| 2012-11-08 | 356.99 |
| 2012-11-07 | 347.16 |
| 2012-11-06 | 347.16 |
| 2012-11-05 | 342.24 |
| 2012-11-02 | 347.16 |
| 2012-11-01 | 347.16 |
| 2012-10-31 | 352.07 |
| 2012-10-30 | 342.24 |
| 2012-10-29 | 342.24 |
| 2012-10-26 | 356.99 |
| 2012-10-25 | 352.07 |
| 2012-10-24 | 366.81 |
| 2012-10-22 | 352.07 |
| 2012-10-19 | 361.90 |
| 2012-10-18 | 371.73 |
| 2012-10-17 | 361.90 |
| 2012-10-16 | 361.90 |
| 2012-10-15 | 361.90 |
| 2012-10-12 | 361.90 |
| 2012-10-11 | 361.90 |
| 2012-10-10 | 342.24 |
| 2012-10-09 | 347.16 |
| 2012-10-08 | 356.99 |
| 2012-10-05 | 353.05 |
| 2012-10-04 | 357.87 |
| 2012-10-03 | 353.05 |
| 2012-09-28 | 357.87 |
| 2012-09-27 | 357.87 |
| 2012-09-26 | 362.69 |
| 2012-09-25 | 348.24 |
| 2012-09-24 | 353.05 |
| 2012-09-21 | 348.24 |
| 2012-09-20 | 357.87 |
| 2012-09-19 | 357.87 |
| 2012-09-18 | 362.69 |
| 2012-09-17 | 362.69 |
| 2012-09-14 | 372.33 |
| 2012-09-13 | 372.33 |
| 2012-09-12 | 377.15 |
| 2012-09-11 | 377.15 |
| 2012-09-10 | 372.33 |
| 2012-09-07 | 381.97 |
| 2012-09-06 | 372.33 |
| 2012-09-05 | 372.33 |
| 2012-09-04 | 377.15 |
| 2012-09-03 | 377.15 |
| 2012-08-31 | 372.33 |
| 2012-08-30 | 377.15 |
| 2012-08-29 | 377.15 |
| 2012-08-28 | 381.97 |
| 2012-08-27 | 381.97 |
| 2012-08-24 | 381.97 |
| 2012-08-23 | 377.15 |
| 2012-08-22 | 372.33 |
| 2012-08-21 | 381.97 |
| 2012-08-20 | 381.97 |
| 2012-08-17 | 372.33 |
| 2012-08-16 | 381.97 |
| 2012-08-15 | 381.97 |
| 2012-08-14 | 381.97 |
| 2012-08-13 | 377.15 |
| 2012-08-10 | 381.97 |
| 2012-08-09 | 381.97 |
| 2012-08-08 | 372.33 |
| 2012-08-07 | 367.51 |
| 2012-08-06 | 381.97 |
| 2012-08-03 | 381.97 |
| 2012-08-02 | 406.07 |
| 2012-08-01 | 367.51 |
| 2012-07-31 | 362.69 |
| 2012-07-30 | 357.87 |
| 2012-07-27 | 362.69 |
| 2012-07-26 | 357.87 |
| 2012-07-25 | 353.05 |
| 2012-07-24 | 357.87 |
| 2012-07-23 | 362.69 |
| 2012-07-20 | 367.51 |
| 2012-07-19 | 381.97 |
| 2012-07-18 | 377.15 |
| 2012-07-17 | 377.15 |
| 2012-07-16 | 367.51 |
| 2012-07-13 | 357.87 |
| 2012-07-12 | 362.69 |
| 2012-07-11 | 362.69 |
| 2012-07-10 | 362.69 |
| 2012-07-09 | 362.69 |
| 2012-07-06 | 362.69 |
| 2012-07-05 | 353.05 |
| 2012-07-04 | 353.05 |
| 2012-07-03 | 362.69 |
| 2012-06-29 | 357.87 |
| 2012-06-28 | 357.87 |
| 2012-06-27 | 377.15 |
| 2012-06-26 | 377.15 |
| 2012-06-25 | 372.33 |
| 2012-06-22 | 367.61 |
| 2012-06-21 | 343.99 |
| 2012-06-20 | 343.99 |
| 2012-06-19 | 343.99 |
| 2012-06-18 | 348.72 |
| 2012-06-15 | 343.99 |
| 2012-06-14 | 320.38 |
| 2012-06-13 | 334.55 |
| 2012-06-12 | 348.72 |
| 2012-06-11 | 358.16 |
| 2012-06-08 | 367.61 |
| 2012-06-07 | 367.61 |
| 2012-06-06 | 367.61 |
| 2012-06-05 | 372.33 |
| 2012-06-04 | 367.61 |
| 2012-06-01 | 377.06 |
| 2012-05-31 | 377.06 |
| 2012-05-30 | 381.78 |
| 2012-05-29 | 381.78 |
| 2012-05-28 | 377.06 |
| 2012-05-25 | 377.06 |
| 2012-05-24 | 377.06 |
| 2012-05-23 | 377.06 |
| 2012-05-22 | 377.06 |
| 2012-05-21 | 367.61 |
| 2012-05-18 | 353.44 |
| 2012-05-17 | 358.16 |
| 2012-05-16 | 348.72 |
| 2012-05-15 | 353.44 |
| 2012-05-14 | 348.72 |
| 2012-05-11 | 362.89 |
| 2012-05-10 | 362.89 |
| 2012-05-09 | 343.99 |
| 2012-05-08 | 343.99 |
| 2012-05-07 | 348.72 |
| 2012-05-04 | 343.99 |
| 2012-05-03 | 353.44 |
| 2012-05-02 | 362.89 |
| 2012-04-30 | 353.44 |
| 2012-04-27 | 348.72 |
| 2012-04-26 | 348.72 |
| 2012-04-25 | 353.44 |
| 2012-04-24 | 353.44 |
| 2012-04-23 | 348.72 |
| 2012-04-20 | 353.44 |
| 2012-04-19 | 362.89 |
| 2012-04-18 | 358.16 |
| 2012-04-17 | 348.72 |
| 2012-04-16 | 353.44 |
| 2012-04-13 | 353.44 |
| 2012-04-12 | 348.72 |
| 2012-04-11 | 339.27 |
| 2012-04-10 | 339.27 |
| 2012-04-05 | 343.99 |
| 2012-04-03 | 353.44 |
| 2012-04-02 | 339.27 |
| 2012-03-30 | 343.99 |
| 2012-03-29 | 343.99 |
| 2012-03-28 | 348.72 |
| 2012-03-27 | 353.44 |
| 2012-03-26 | 343.99 |
| 2012-03-23 | 343.99 |
| 2012-03-22 | 343.99 |
| 2012-03-21 | 339.27 |
| 2012-03-20 | 348.72 |
| 2012-03-19 | 353.44 |
| 2012-03-16 | 353.44 |
| 2012-03-15 | 348.72 |
| 2012-03-14 | 358.16 |
| 2012-03-13 | 362.89 |
| 2012-03-12 | 367.61 |
| 2012-03-09 | 367.61 |
| 2012-03-08 | 367.61 |
| 2012-03-07 | 362.89 |
| 2012-03-06 | 367.61 |
| 2012-03-05 | 372.33 |
| 2012-03-02 | 367.61 |
| 2012-03-01 | 372.33 |
| 2012-02-29 | 367.61 |
| 2012-02-28 | 362.89 |
| 2012-02-27 | 353.44 |
| 2012-02-24 | 353.44 |
| 2012-02-23 | 358.16 |
| 2012-02-22 | 367.61 |
| 2012-02-21 | 372.33 |
| 2012-02-20 | 372.33 |
| 2012-02-17 | 381.78 |
| 2012-02-16 | 381.78 |
| 2012-02-15 | 381.78 |
| 2012-02-14 | 386.50 |
| 2012-02-13 | 381.78 |
| 2012-02-10 | 381.78 |
| 2012-02-09 | 386.50 |
| 2012-02-08 | 377.06 |
| 2012-02-07 | 377.06 |
| 2012-02-06 | 381.78 |
| 2012-02-03 | 372.33 |
| 2012-02-02 | 353.44 |
| 2012-02-01 | 348.72 |
| 2012-01-31 | 358.16 |
| 2012-01-30 | 358.16 |
| 2012-01-27 | 367.61 |
| 2012-01-26 | 372.33 |
| 2012-01-20 | 372.33 |
| 2012-01-19 | 362.89 |
| 2012-01-18 | 353.44 |
| 2012-01-17 | 353.44 |
| 2012-01-16 | 353.44 |
| 2012-01-13 | 353.44 |
| 2012-01-12 | 348.72 |
| 2012-01-11 | 353.44 |
| 2012-01-10 | 353.44 |
| 2012-01-09 | 348.72 |
| 2012-01-06 | 348.72 |
| 2012-01-05 | 353.44 |
| 2012-01-04 | 358.16 |
| 2012-01-03 | 348.72 |
| 2011-12-30 | 348.72 |
| 2011-12-29 | 348.72 |
| 2011-12-28 | 348.72 |
| 2011-12-23 | 348.72 |
| 2011-12-22 | 343.99 |
| 2011-12-21 | 348.72 |
| 2011-12-20 | 339.27 |
| 2011-12-19 | 334.55 |
| 2011-12-16 | 334.55 |
| 2011-12-15 | 334.55 |
| 2011-12-14 | 334.55 |
| 2011-12-13 | 334.55 |
| 2011-12-12 | 343.99 |
| 2011-12-09 | 343.99 |
| 2011-12-08 | 343.99 |
| 2011-12-07 | 343.99 |
| 2011-12-06 | 329.82 |
| 2011-12-05 | 329.82 |
| 2011-12-02 | 329.82 |
| 2011-12-01 | 334.55 |
| 2011-11-30 | 282.59 |
| 2011-11-29 | 325.10 |
| 2011-11-28 | 325.10 |
| 2011-11-25 | 325.10 |
| 2011-11-24 | 325.10 |
| 2011-11-23 | 292.04 |
| 2011-11-22 | 296.76 |
| 2011-11-21 | 296.76 |
| 2011-11-18 | 292.04 |
| 2011-11-17 | 292.04 |
| 2011-11-16 | 292.04 |
| 2011-11-15 | 296.76 |
| 2011-11-14 | 296.76 |
| 2011-11-11 | 296.76 |
| 2011-11-10 | 292.04 |
| 2011-11-09 | 296.76 |
| 2011-11-08 | 296.76 |
| 2011-11-07 | 296.76 |
| 2011-11-04 | 292.04 |
| 2011-11-03 | 292.04 |
| 2011-11-02 | 292.04 |
| 2011-11-01 | 292.04 |
| 2011-10-31 | 306.21 |
| 2011-10-28 | 301.48 |
| 2011-10-27 | 306.21 |
| 2011-10-26 | 301.48 |
| 2011-10-25 | 301.48 |
| 2011-10-24 | 301.48 |
| 2011-10-21 | 300.54 |
| 2011-10-20 | 295.88 |
| 2011-10-19 | 295.88 |
| 2011-10-18 | 295.88 |
| 2011-10-17 | 300.54 |
| 2011-10-14 | 291.22 |
| 2011-10-13 | 291.22 |
| 2011-10-12 | 291.22 |
| 2011-10-11 | 291.22 |
| 2011-10-10 | 281.91 |
| 2011-10-07 | 286.57 |
| 2011-10-06 | 277.25 |
| 2011-10-04 | 253.96 |
| 2011-10-03 | 258.62 |
| 2011-09-30 | 263.28 |
| 2011-09-28 | 263.28 |
| 2011-09-27 | 263.28 |
| 2011-09-26 | 249.31 |
| 2011-09-23 | 253.96 |
| 2011-09-22 | 253.96 |
| 2011-09-21 | 249.31 |
| 2011-09-20 | 253.96 |
| 2011-09-19 | 253.96 |
| 2011-09-16 | 277.25 |
| 2011-09-15 | 249.31 |
| 2011-09-14 | 263.28 |
| 2011-09-12 | 263.28 |
| 2011-09-09 | 267.94 |
| 2011-09-08 | 286.57 |
| 2011-09-07 | 277.25 |
| 2011-09-06 | 272.59 |
| 2011-09-05 | 277.25 |
| 2011-09-02 | 281.91 |
| 2011-09-01 | 286.57 |
| 2011-08-31 | 291.22 |
| 2011-08-30 | 291.22 |
| 2011-08-29 | 286.57 |
| 2011-08-26 | 286.57 |
| 2011-08-25 | 286.57 |
| 2011-08-24 | 291.22 |
| 2011-08-23 | 295.88 |
| 2011-08-22 | 295.88 |
| 2011-08-19 | 291.22 |
| 2011-08-18 | 286.57 |
| 2011-08-17 | 300.54 |
| 2011-08-16 | 300.54 |
| 2011-08-15 | 291.22 |
| 2011-08-12 | 277.25 |
| 2011-08-11 | 272.59 |
| 2011-08-10 | 281.91 |
| 2011-08-09 | 267.94 |
| 2011-08-08 | 272.59 |
| 2011-08-05 | 286.57 |
| 2011-08-04 | 291.22 |
| 2011-08-03 | 295.88 |
| 2011-08-02 | 291.22 |
| 2011-08-01 | 300.54 |
| 2011-07-29 | 286.57 |
| 2011-07-28 | 295.88 |
| 2011-07-27 | 291.22 |
| 2011-07-26 | 295.88 |
| 2011-07-25 | 291.22 |
| 2011-07-22 | 295.88 |
| 2011-07-21 | 295.88 |
| 2011-07-20 | 291.22 |
| 2011-07-19 | 277.25 |
| 2011-07-18 | 272.59 |
| 2011-07-15 | 272.59 |
| 2011-07-14 | 281.91 |
| 2011-07-13 | 291.22 |
| 2011-07-12 | 272.59 |
| 2011-07-11 | 314.51 |
| 2011-07-08 | 337.80 |
| 2011-07-07 | 337.80 |
| 2011-07-06 | 314.51 |
| 2011-07-05 | 281.91 |
| 2011-07-04 | 277.25 |
| 2011-06-30 | 277.25 |
| 2011-06-29 | 272.59 |
| 2011-06-28 | 263.28 |
| 2011-06-27 | 258.62 |
| 2011-06-24 | 291.22 |
| 2011-06-23 | 253.96 |
| 2011-06-22 | 216.71 |
| 2011-06-21 | 239.99 |
| 2011-06-20 | 267.94 |
| 2011-06-17 | 281.91 |
| 2011-06-16 | 309.85 |
| 2011-06-15 | 319.17 |
| 2011-06-14 | 328.48 |
| 2011-06-13 | 323.83 |
| 2011-06-10 | 333.14 |
| 2011-06-09 | 333.14 |
| 2011-06-08 | 330.35 |
| 2011-06-07 | 334.92 |
| 2011-06-03 | 339.50 |
| 2011-06-02 | 339.50 |
| 2011-06-01 | 353.24 |
| 2011-05-31 | 348.66 |
| 2011-05-30 | 325.77 |
| 2011-05-27 | 330.35 |
| 2011-05-26 | 321.19 |
| 2011-05-25 | 330.35 |
| 2011-05-24 | 339.50 |
| 2011-05-23 | 334.92 |
| 2011-05-20 | 334.92 |
| 2011-05-19 | 344.08 |
| 2011-05-18 | 353.24 |
| 2011-05-17 | 348.66 |
| 2011-05-16 | 348.66 |
| 2011-05-13 | 353.24 |
| 2011-05-12 | 353.24 |
| 2011-05-11 | 357.82 |
| 2011-05-09 | 357.82 |
| 2011-05-06 | 357.82 |
| 2011-05-05 | 357.82 |
| 2011-05-04 | 371.55 |
| 2011-05-03 | 376.13 |
| 2011-04-29 | 376.13 |
| 2011-04-28 | 376.13 |
| 2011-04-27 | 380.71 |
| 2011-04-26 | 376.13 |
| 2011-04-21 | 371.55 |
| 2011-04-20 | 371.55 |
| 2011-04-19 | 371.55 |
| 2011-04-18 | 366.97 |
| 2011-04-15 | 371.55 |
| 2011-04-14 | 366.97 |
| 2011-04-13 | 371.55 |
| 2011-04-12 | 371.55 |
| 2011-04-11 | 380.71 |
| 2011-04-08 | 376.13 |
| 2011-04-07 | 371.55 |
| 2011-04-06 | 371.55 |
| 2011-04-04 | 362.39 |
| 2011-04-01 | 357.82 |
| 2011-03-31 | 376.13 |
| 2011-03-30 | 380.71 |
| 2011-03-29 | 376.13 |
| 2011-03-28 | 371.55 |
| 2011-03-25 | 380.71 |
| 2011-03-24 | 389.86 |
| 2011-03-23 | 394.44 |
| 2011-03-22 | 394.44 |
| 2011-03-21 | 399.02 |
| 2011-03-18 | 403.60 |
| 2011-03-17 | 357.82 |
| 2011-03-16 | 357.82 |
| 2011-03-15 | 353.24 |
| 2011-03-14 | 357.82 |
| 2011-03-11 | 357.82 |
| 2011-03-10 | 353.24 |
| 2011-03-09 | 357.82 |
| 2011-03-08 | 357.82 |
| 2011-03-07 | 353.24 |
| 2011-03-04 | 353.24 |
| 2011-03-03 | 353.24 |
| 2011-03-02 | 357.82 |
| 2011-03-01 | 357.82 |
| 2011-02-28 | 376.13 |
| 2011-02-25 | 348.66 |
| 2011-02-24 | 353.24 |
| 2011-02-23 | 362.39 |
| 2011-02-22 | 362.39 |
| 2011-02-21 | 371.55 |
| 2011-02-18 | 376.13 |
| 2011-02-17 | 376.13 |
| 2011-02-16 | 380.71 |
| 2011-02-15 | 362.39 |
| 2011-02-14 | 362.39 |
| 2011-02-11 | 357.82 |
| 2011-02-10 | 353.24 |
| 2011-02-09 | 353.24 |
| 2011-02-08 | 371.55 |
| 2011-02-07 | 362.39 |
| 2011-02-02 | 380.71 |
| 2011-02-01 | 371.55 |
| 2011-01-31 | 385.28 |
| 2011-01-28 | 380.71 |
| 2011-01-27 | 371.55 |
| 2011-01-26 | 353.24 |
| 2011-01-25 | 376.13 |
| 2011-01-24 | 403.60 |
| 2011-01-21 | 389.86 |
| 2011-01-20 | 380.71 |
| 2011-01-19 | 376.13 |
| 2011-01-18 | 399.02 |
| 2011-01-17 | 389.86 |
| 2011-01-14 | 385.28 |
| 2011-01-13 | 376.13 |
| 2011-01-12 | 380.71 |
| 2011-01-11 | 366.97 |
| 2011-01-10 | 366.97 |
| 2011-01-07 | 380.71 |
| 2011-01-06 | 362.39 |
| 2011-01-05 | 371.55 |
| 2011-01-04 | 380.71 |
| 2011-01-03 | 380.71 |
| 2010-12-31 | 376.13 |
| 2010-12-30 | 376.13 |
| 2010-12-29 | 353.24 |
| 2010-12-28 | 362.39 |
| 2010-12-24 | 362.39 |
| 2010-12-23 | 371.55 |
| 2010-12-22 | 376.13 |
| 2010-12-21 | 376.13 |
| 2010-12-20 | 371.55 |
| 2010-12-17 | 376.13 |
| 2010-12-16 | 353.24 |
| 2010-12-15 | 371.55 |
| 2010-12-14 | 376.13 |
| 2010-12-13 | 376.13 |
| 2010-12-10 | 376.13 |
| 2010-12-09 | 334.92 |
| 2010-12-08 | 321.19 |
| 2010-12-07 | 325.77 |
| 2010-12-06 | 325.77 |
| 2010-12-03 | 334.92 |
| 2010-12-02 | 330.35 |
| 2010-12-01 | 316.61 |
| 2010-11-30 | 312.03 |
| 2010-11-29 | 307.46 |
| 2010-11-26 | 316.61 |
| 2010-11-25 | 312.03 |
| 2010-11-24 | 325.77 |
| 2010-11-23 | 325.77 |
| 2010-11-22 | 334.92 |
| 2010-11-19 | 334.92 |
| 2010-11-18 | 348.66 |
| 2010-11-17 | 325.77 |
| 2010-11-16 | 385.28 |
| 2010-11-15 | 380.71 |
| 2010-11-12 | 362.39 |
| 2010-11-11 | 344.08 |
| 2010-11-10 | 334.92 |
| 2010-11-09 | 344.08 |
| 2010-11-08 | 284.57 |
| 2010-11-05 | 229.63 |
| 2010-11-04 | 215.89 |
| 2010-11-03 | 211.31 |
| 2010-11-02 | 215.89 |
| 2010-11-01 | 206.74 |
| 2010-10-29 | 211.31 |
| 2010-10-28 | 225.05 |
| 2010-10-27 | 220.47 |
| 2010-10-26 | 225.05 |
| 2010-10-25 | 220.47 |
| 2010-10-22 | 220.47 |
| 2010-10-21 | 220.47 |
| 2010-10-20 | 206.74 |
| 2010-10-19 | 211.31 |
| 2010-10-18 | 197.58 |
| 2010-10-15 | 202.16 |
| 2010-10-14 | 202.16 |
| 2010-10-13 | 193.00 |
| 2010-10-12 | 193.00 |
| 2010-10-11 | 188.42 |
| 2010-10-08 | 193.00 |
| 2010-10-07 | 188.42 |
| 2010-10-06 | 188.42 |
| 2010-10-05 | 188.42 |
| 2010-10-04 | 188.42 |
| 2010-09-30 | 179.27 |
| 2010-09-29 | 183.85 |
| 2010-09-28 | 188.42 |
| 2010-09-27 | 188.42 |
| 2010-09-24 | 202.16 |
| 2010-09-22 | 211.31 |
| 2010-09-21 | 206.74 |
| 2010-09-20 | 215.89 |
| 2010-09-17 | 215.89 |
| 2010-09-16 | 215.89 |
| 2010-09-15 | 215.89 |
| 2010-09-14 | 215.89 |
| 2010-09-13 | 215.89 |
| 2010-09-10 | 211.31 |
| 2010-09-09 | 197.58 |
| 2010-09-08 | 197.58 |
| 2010-09-07 | 197.58 |
| 2010-09-06 | 197.58 |
| 2010-09-03 | 197.58 |
| 2010-09-02 | 197.58 |
| 2010-09-01 | 193.00 |
| 2010-08-31 | 188.42 |
| 2010-08-30 | 193.00 |
| 2010-08-27 | 193.00 |
| 2010-08-26 | 193.00 |
| 2010-08-25 | 183.85 |
| 2010-08-24 | 188.42 |
| 2010-08-23 | 179.27 |
| 2010-08-20 | 174.69 |
| 2010-08-19 | 174.69 |
| 2010-08-18 | 174.69 |
| 2010-08-17 | 174.69 |
| 2010-08-16 | 174.69 |
| 2010-08-13 | 174.69 |
| 2010-08-12 | 174.69 |
| 2010-08-11 | 179.27 |
| 2010-08-10 | 183.85 |
| 2010-08-09 | 188.42 |
| 2010-08-06 | 183.85 |
| 2010-08-05 | 179.27 |
| 2010-08-04 | 174.69 |
| 2010-08-03 | 174.69 |
| 2010-08-02 | 170.11 |
| 2010-07-30 | 165.53 |
| 2010-07-29 | 174.69 |
| 2010-07-28 | 179.27 |
| 2010-07-27 | 179.27 |
| 2010-07-26 | 179.27 |
| 2010-07-23 | 179.27 |
| 2010-07-22 | 183.85 |
| 2010-07-21 | 174.69 |
| 2010-07-20 | 179.27 |
| 2010-07-19 | 183.85 |
| 2010-07-16 | 183.85 |
| 2010-07-15 | 193.00 |
| 2010-07-14 | 188.42 |
| 2010-07-13 | 197.58 |
| 2010-07-12 | 193.00 |
| 2010-07-09 | 188.42 |
| 2010-07-08 | 202.16 |
| 2010-07-07 | 211.31 |
| 2010-07-06 | 215.89 |
| 2010-07-05 | 215.89 |
| 2010-07-02 | 215.89 |
| 2010-06-30 | 215.89 |
| 2010-06-29 | 215.89 |
| 2010-06-28 | 225.05 |
| 2010-06-25 | 229.63 |
| 2010-06-24 | 220.47 |
| 2010-06-23 | 211.31 |
| 2010-06-22 | 215.89 |
| 2010-06-21 | 215.89 |
| 2010-06-18 | 215.89 |
| 2010-06-17 | 220.47 |
| 2010-06-15 | 225.05 |
| 2010-06-14 | 211.31 |
| 2010-06-11 | 220.47 |
| 2010-06-10 | 211.31 |
| 2010-06-09 | 206.74 |
| 2010-06-08 | 215.89 |
| 2010-06-07 | 202.16 |
| 2010-06-04 | 206.74 |
| 2010-06-03 | 202.16 |
| 2010-06-02 | 197.58 |
| 2010-06-01 | 193.00 |
| 2010-05-31 | 188.42 |
| 2010-05-28 | 183.85 |
| 2010-05-27 | 183.85 |
| 2010-05-26 | 183.85 |
| 2010-05-25 | 179.27 |
| 2010-05-24 | 179.27 |
| 2010-05-20 | 179.27 |
| 2010-05-19 | 156.38 |
| 2010-05-18 | 174.69 |
| 2010-05-17 | 174.69 |
| 2010-05-14 | 179.27 |
| 2010-05-13 | 188.42 |
| 2010-05-12 | 197.58 |
| 2010-05-11 | 206.74 |
| 2010-05-10 | 220.47 |
| 2010-05-07 | 215.89 |
| 2010-05-06 | 218.18 |
| 2010-05-05 | 218.18 |
| 2010-05-04 | 213.64 |
| 2010-05-03 | 204.55 |
| 2010-04-30 | 204.55 |
| 2010-04-29 | 204.55 |
| 2010-04-28 | 209.09 |
| 2010-04-27 | 209.09 |
| 2010-04-26 | 213.64 |
| 2010-04-23 | 200.00 |
| 2010-04-22 | 204.55 |
| 2010-04-21 | 218.18 |
| 2010-04-20 | 195.45 |
| 2010-04-19 | 195.45 |
| 2010-04-16 | 200.00 |
| 2010-04-15 | 195.45 |
| 2010-04-14 | 200.00 |
| 2010-04-13 | 200.00 |
| 2010-04-12 | 204.55 |
| 2010-04-09 | 181.82 |
| 2010-04-08 | 177.27 |
| 2010-04-07 | 168.18 |
| 2010-04-01 | 159.09 |
| 2010-03-31 | 163.64 |
| 2010-03-30 | 163.64 |
| 2010-03-29 | 168.18 |
| 2010-03-26 | 172.73 |
| 2010-03-25 | 168.18 |
| 2010-03-24 | 168.18 |
| 2010-03-23 | 168.18 |
| 2010-03-22 | 172.73 |
| 2010-03-19 | 177.27 |
| 2010-03-18 | 181.82 |
| 2010-03-17 | 177.27 |
| 2010-03-16 | 163.64 |
| 2010-03-15 | 159.09 |
| 2010-03-12 | 168.18 |
| 2010-03-11 | 159.09 |
| 2010-03-10 | 163.64 |
| 2010-03-09 | 168.18 |
| 2010-03-08 | 154.55 |
| 2010-03-05 | 168.18 |
| 2010-03-04 | 168.18 |
| 2010-03-03 | 172.73 |
| 2010-03-02 | 172.73 |
| 2010-03-01 | 168.18 |
| 2010-02-26 | 168.18 |
| 2010-02-25 | 163.64 |
| 2010-02-24 | 163.64 |
| 2010-02-23 | 163.64 |
| 2010-02-22 | 172.73 |
| 2010-02-19 | 163.64 |
| 2010-02-18 | 172.73 |
| 2010-02-17 | 181.82 |
| 2010-02-12 | 181.82 |
| 2010-02-11 | 177.27 |
| 2010-02-10 | 177.27 |
| 2010-02-09 | 172.73 |
| 2010-02-08 | 172.73 |
| 2010-02-05 | 168.18 |
| 2010-02-04 | 163.64 |
| 2010-02-03 | 159.09 |
| 2010-02-02 | 168.18 |
| 2010-02-01 | 168.18 |
| 2010-01-29 | 140.91 |
| 2010-01-28 | 145.45 |
| 2010-01-27 | 159.09 |
| 2010-01-26 | 163.64 |
| 2010-01-25 | 159.09 |
| 2010-01-22 | 159.09 |
| 2010-01-21 | 168.18 |
| 2010-01-20 | 177.27 |
| 2010-01-19 | 186.36 |
| 2010-01-18 | 190.91 |
| 2010-01-15 | 195.45 |
| 2010-01-14 | 186.36 |
| 2010-01-13 | 177.27 |
| 2010-01-12 | 181.82 |
| 2010-01-11 | 181.82 |
| 2010-01-08 | 181.82 |
| 2010-01-07 | 195.45 |
| 2010-01-06 | 204.55 |
| 2010-01-05 | 177.27 |
| 2010-01-04 | 159.09 |
| 2009-12-31 | 163.64 |
| 2009-12-30 | 172.73 |
| 2009-12-29 | 159.09 |
| 2009-12-28 | 159.09 |
| 2009-12-24 | 159.09 |
| 2009-12-23 | 154.55 |
| 2009-12-22 | 163.64 |
| 2009-12-21 | 159.09 |
| 2009-12-18 | 168.18 |
| 2009-12-17 | 150.00 |
| 2009-12-16 | 163.64 |
| 2009-12-15 | 154.55 |
| 2009-12-14 | 172.73 |
| 2009-12-11 | 172.73 |
| 2009-12-10 | 172.73 |
| 2009-12-09 | 190.91 |
| 2009-12-08 | 163.64 |
| 2009-12-07 | 177.27 |
| 2009-12-04 | 181.82 |
| 2009-12-03 | 177.27 |
| 2009-12-02 | 181.82 |
| 2009-12-01 | 200.00 |
| 2009-11-30 | 131.82 |
| 2009-11-27 | 115.91 |
| 2009-11-26 | 97.73 |
| 2009-11-25 | 97.73 |
| 2009-11-24 | 90.91 |
| 2009-11-23 | 90.91 |
| 2009-11-20 | 88.64 |
| 2009-11-19 | 90.91 |
| 2009-11-18 | 93.18 |
| 2009-11-17 | 90.91 |
| 2009-11-16 | 84.09 |
| 2009-11-13 | 61.36 |
| 2009-11-12 | 54.55 |
| 2009-11-11 | 56.82 |
| 2009-11-10 | 52.27 |
| 2009-11-09 | 52.27 |
| 2009-11-06 | 54.55 |
| 2009-11-05 | 65.91 |
| 2009-11-04 | 72.73 |
| 2009-11-03 | 68.18 |
| 2009-11-02 | 93.18 |
| 2009-10-30 | 97.73 |
| 2009-10-29 | 86.36 |
| 2009-10-28 | 90.91 |
| 2009-10-27 | 90.91 |
| 2009-10-23 | 90.91 |
| 2009-10-22 | 86.36 |
| 2009-10-21 | 90.91 |
| 2009-10-20 | 90.91 |
| 2009-10-19 | 95.45 |
| 2009-10-16 | 84.09 |
| 2009-10-15 | 75.00 |
| 2009-10-14 | 72.73 |
| 2009-10-13 | 65.91 |
| 2009-10-12 | 43.18 |
| 2009-10-09 | 45.45 |
| 2009-10-08 | 47.73 |
| 2009-10-07 | 45.45 |
| 2009-10-06 | 40.91 |
| 2009-10-05 | 36.36 |
| 2009-10-02 | 34.09 |
| 2009-09-30 | 29.55 |
| 2009-09-29 | 36.36 |
| 2009-09-28 | 40.91 |
| 2009-09-25 | 31.82 |
| 2009-09-24 | 31.82 |
| 2009-09-23 | 40.91 |
| 2009-09-22 | 47.73 |
| 2009-09-21 | 47.73 |
| 2009-09-18 | 50.00 |
| 2009-09-17 | 52.27 |
| 2009-09-16 | 54.55 |
| 2009-09-15 | 45.45 |
| 2009-09-14 | 52.27 |
| 2009-09-11 | 54.55 |
| 2009-09-10 | 56.82 |
| 2009-09-09 | 61.36 |
| 2009-09-08 | 61.36 |
| 2009-09-07 | 54.55 |
| 2009-09-04 | 52.27 |
| 2009-09-03 | 45.45 |
| 2009-09-02 | 43.18 |
| 2009-09-01 | 38.64 |
| 2009-08-31 | 45.45 |
| 2009-08-28 | 54.55 |
| 2009-08-27 | 68.18 |
| 2009-08-26 | 72.73 |
| 2009-08-25 | 34.09 |
| 2009-08-24 | 22.73 |
| 2009-08-21 | 11.36 |
| 2009-08-20 | 9.09 |
| 2009-08-19 | 5.91 |
| 2009-08-18 | 6.36 |
| 2009-08-17 | 8.18 |
| 2009-08-14 | 9.09 |
| 2009-08-13 | 6.36 |
| 2009-08-12 | 4.55 |
| 2009-08-11 | 8.18 |
| 2009-08-10 | 8.64 |
| 2009-08-07 | 3.18 |
| 2009-08-06 | 9.09 |
| 2009-08-05 | 2.73 |
| 2009-08-04 | 0.91 |
| 2009-08-03 | 0.45 |
| 2009-07-31 | 2.27 |
| 2009-07-30 | 2.27 |
| 2009-07-29 | 2.27 |
| 2009-07-28 | 8.18 |
| 2009-07-27 | 7.73 |
| 2009-07-24 | 4.55 |
| 2009-07-23 | 3.64 |
| 2009-07-22 | 5.45 |
| 2009-07-21 | 4.09 |
| 2009-07-20 | 10.00 |
| 2009-07-17 | 9.09 |
| 2009-07-16 | 9.09 |
| 2009-07-15 | 2.27 |
| 2009-07-14 | -0.91 |
| 2009-07-13 | -0.91 |
| 2009-07-10 | -0.91 |
| 2009-07-09 | 4.55 |
| 2009-07-08 | 6.82 |
| 2009-07-07 | 10.91 |
| 2009-07-06 | 11.36 |
| 2009-07-03 | 11.36 |
| 2009-07-02 | 11.36 |
| 2009-06-30 | 11.36 |
| 2009-06-29 | 20.45 |
| 2009-06-26 | 20.45 |
| 2009-06-25 | 18.18 |
| 2009-06-24 | 15.91 |
| 2009-06-23 | 11.36 |
| 2009-06-22 | 20.45 |
| 2009-06-19 | 25.00 |
| 2009-06-18 | 25.00 |
| 2009-06-17 | 27.27 |
| 2009-06-16 | 25.00 |
| 2009-06-15 | 25.00 |
| 2009-06-12 | 27.27 |
| 2009-06-11 | 22.73 |
| 2009-06-10 | 29.55 |
| 2009-06-09 | 27.27 |
| 2009-06-08 | 29.55 |
| 2009-06-05 | 27.27 |
| 2009-06-04 | 22.73 |
| 2009-06-03 | 27.27 |
| 2009-06-02 | 31.82 |
| 2009-06-01 | 31.82 |
| 2009-05-29 | 31.82 |
| 2009-05-27 | 31.82 |
| 2009-05-26 | 29.55 |
| 2009-05-25 | 27.27 |
| 2009-05-22 | 25.00 |
| 2009-05-21 | 29.55 |
| 2009-05-20 | 25.00 |
| 2009-05-19 | 20.45 |
| 2009-05-18 | 22.73 |
| 2009-05-15 | 13.64 |
| 2009-05-14 | 7.27 |
| 2009-05-13 | 2.73 |
| 2009-05-12 | 2.73 |
| 2009-05-11 | 2.73 |
| 2009-05-08 | 5.00 |
| 2009-05-07 | 0.45 |
| 2009-05-06 | -8.64 |
| 2009-05-05 | -7.27 |
| 2009-05-04 | -6.82 |
| 2009-04-30 | -10.45 |
| 2009-04-29 | -12.27 |
| 2009-04-28 | -13.64 |
| 2009-04-27 | -12.27 |
| 2009-04-24 | -11.36 |
| 2009-04-23 | -10.91 |
| 2009-04-22 | -13.64 |
| 2009-04-21 | -9.09 |
| 2009-04-20 | -9.09 |
| 2009-04-17 | -10.45 |
| 2009-04-16 | -7.27 |
| 2009-04-15 | -16.36 |
| 2009-04-14 | -15.91 |
| 2009-04-09 | -16.36 |
| 2009-04-08 | -20.45 |
| 2009-04-07 | -15.00 |
| 2009-04-06 | -15.91 |
| 2009-04-03 | -19.09 |
| 2009-04-02 | -20.45 |
| 2009-04-01 | -18.18 |
| 2009-03-31 | -18.18 |
| 2009-03-30 | -15.91 |
| 2009-03-27 | -15.91 |
| 2009-03-26 | -22.73 |
| 2009-03-25 | -26.82 |
| 2009-03-24 | -27.27 |
| 2009-03-23 | -26.82 |
| 2009-03-20 | -30.45 |
| 2009-03-19 | -26.82 |
| 2009-03-18 | -26.36 |
| 2009-03-17 | -27.27 |
| 2009-03-16 | -27.27 |
| 2009-03-13 | -26.82 |
| 2009-03-12 | -26.82 |
| 2009-03-11 | -27.73 |
| 2009-03-10 | -22.73 |
| 2009-03-09 | -23.18 |
| 2009-03-06 | -24.09 |
| 2009-03-05 | -22.73 |
| 2009-03-04 | -25.00 |
| 2009-03-03 | -26.36 |
| 2009-03-02 | -25.00 |
| 2009-02-27 | -27.27 |
| 2009-02-26 | -29.55 |
| 2009-02-25 | -25.00 |
| 2009-02-24 | -27.27 |
| 2009-02-23 | -27.27 |
| 2009-02-20 | -28.64 |
| 2009-02-19 | -28.18 |
| 2009-02-18 | -28.64 |
| 2009-02-17 | -28.64 |
| 2009-02-16 | -28.18 |
| 2009-02-13 | -27.73 |
| 2009-02-12 | -31.82 |
| 2009-02-11 | -27.73 |
| 2009-02-10 | -23.18 |
| 2009-02-09 | -25.00 |
| 2009-02-06 | -27.27 |
| 2009-02-05 | -28.18 |
| 2009-02-04 | -27.73 |
| 2009-02-03 | -28.64 |
| 2009-02-02 | -28.64 |
| 2009-01-30 | -25.00 |
| 2009-01-29 | -27.27 |
| 2009-01-23 | -30.45 |
| 2009-01-22 | -30.91 |
| 2009-01-21 | -31.82 |
| 2009-01-20 | -30.91 |
| 2009-01-19 | -30.00 |
| 2009-01-16 | -32.73 |
| 2009-01-15 | -27.27 |
| 2009-01-14 | -25.00 |
| 2009-01-13 | -25.45 |
| 2009-01-12 | -25.45 |
| 2009-01-09 | -23.64 |
| 2009-01-08 | -25.00 |
| 2009-01-07 | -25.00 |
| 2009-01-06 | -23.64 |
| 2009-01-05 | -18.64 |
| 2009-01-02 | -20.00 |
| 2008-12-31 | -22.73 |
| 2008-12-30 | -25.00 |
| 2008-12-29 | -27.27 |
| 2008-12-24 | -28.18 |
| 2008-12-23 | -29.55 |
| 2008-12-22 | -30.00 |
| 2008-12-19 | -27.27 |
| 2008-12-18 | -29.55 |
| 2008-12-17 | -29.55 |
| 2008-12-16 | -25.45 |
| 2008-12-15 | -23.18 |
| 2008-12-12 | -29.55 |
| 2008-12-11 | -27.73 |
| 2008-12-10 | -27.73 |
| 2008-12-09 | -29.55 |
| 2008-12-08 | -28.64 |
| 2008-12-05 | -28.18 |
| 2008-12-04 | -29.55 |
| 2008-12-03 | -27.73 |
| 2008-12-02 | -31.82 |
| 2008-12-01 | -28.18 |
| 2008-11-28 | -29.55 |
| 2008-11-27 | -29.55 |
| 2008-11-26 | -30.45 |
| 2008-11-25 | -30.45 |
| 2008-11-24 | -30.91 |
| 2008-11-21 | -30.00 |
| 2008-11-20 | -31.82 |
| 2008-11-19 | -29.55 |
| 2008-11-18 | -29.55 |
| 2008-11-17 | -27.27 |
| 2008-11-14 | -27.27 |
| 2008-11-13 | -30.00 |
| 2008-11-12 | -34.09 |
| 2008-11-11 | -30.00 |
| 2008-11-10 | -30.00 |
| 2008-11-07 | -31.82 |
| 2008-11-06 | -29.55 |
| 2008-11-05 | -27.27 |
| 2008-11-04 | -33.18 |
| 2008-11-03 | -28.18 |
| 2008-10-31 | -31.82 |
| 2008-10-30 | -32.27 |
| 2008-10-29 | -31.82 |
| 2008-10-28 | -30.00 |
| 2008-10-27 | -31.82 |
| 2008-10-24 | -23.64 |
| 2008-10-23 | -22.73 |
| 2008-10-22 | -21.36 |
| 2008-10-21 | -13.64 |
| 2008-10-20 | -7.27 |
| 2008-10-17 | -13.64 |
| 2008-10-16 | -7.73 |
| 2008-10-15 | -5.45 |
| 2008-10-14 | -5.00 |
| 2008-10-13 | -6.82 |
| 2008-10-10 | -5.91 |
| 2008-10-09 | -2.73 |
| 2008-10-08 | -4.55 |
| 2008-10-06 | 6.36 |
| 2008-10-03 | 6.82 |
| 2008-10-02 | 11.36 |
| 2008-09-30 | 9.09 |
| 2008-09-29 | 6.82 |
| 2008-09-26 | 6.82 |
| 2008-09-25 | 11.36 |
| 2008-09-24 | 10.91 |
| 2008-09-23 | 10.00 |
| 2008-09-22 | 13.64 |
| 2008-09-19 | 11.36 |
| 2008-09-18 | 11.36 |
| 2008-09-17 | 11.36 |
| 2008-09-16 | 15.91 |
| 2008-09-12 | 18.18 |
| 2008-09-11 | 15.91 |
| 2008-09-10 | 20.45 |
| 2008-09-09 | 18.18 |
| 2008-09-08 | 22.73 |
| 2008-09-05 | 22.73 |
| 2008-09-04 | 25.00 |
| 2008-09-03 | 25.00 |
| 2008-09-02 | 27.27 |
| 2008-09-01 | 27.27 |
| 2008-08-29 | 29.55 |
| 2008-08-28 | 29.55 |
| 2008-08-27 | 31.82 |
| 2008-08-26 | 29.55 |
| 2008-08-25 | 25.00 |
| 2008-08-21 | 18.18 |
| 2008-08-20 | 22.73 |
| 2008-08-19 | 25.00 |
| 2008-08-18 | 25.00 |
| 2008-08-15 | 25.00 |
| 2008-08-14 | 25.00 |
| 2008-08-13 | 27.27 |
| 2008-08-12 | 29.55 |
| 2008-08-11 | 27.27 |
| 2008-08-08 | 25.00 |
| 2008-08-07 | 29.55 |
| 2008-08-05 | 25.00 |
| 2008-08-04 | 31.82 |
| 2008-08-01 | 31.82 |
| 2008-07-31 | 31.82 |
| 2008-07-30 | 38.64 |
| 2008-07-29 | 38.64 |
| 2008-07-28 | 43.18 |
| 2008-07-25 | 45.45 |
| 2008-07-24 | 45.45 |
| 2008-07-23 | 45.45 |
| 2008-07-22 | 36.36 |
| 2008-07-21 | 36.36 |
| 2008-07-18 | 31.82 |
| 2008-07-17 | 34.09 |
| 2008-07-16 | 29.55 |
| 2008-07-15 | 34.09 |
| 2008-07-14 | 38.64 |
| 2008-07-11 | 38.64 |
| 2008-07-10 | 36.36 |
| 2008-07-09 | 38.64 |
| 2008-07-08 | 31.82 |
| 2008-07-07 | 38.64 |
| 2008-07-04 | 36.36 |
| 2008-07-03 | 36.36 |
| 2008-07-02 | 38.64 |
| 2008-06-30 | 40.91 |
| 2008-06-27 | 36.36 |
| 2008-06-26 | 40.91 |
| 2008-06-25 | 40.91 |
| 2008-06-24 | 43.18 |
| 2008-06-23 | 52.27 |
| 2008-06-20 | 52.27 |
| 2008-06-19 | 45.45 |
| 2008-06-18 | 43.18 |
| 2008-06-17 | 43.18 |
| 2008-06-16 | 52.27 |
| 2008-06-13 | 52.27 |
| 2008-06-12 | 43.18 |
| 2008-06-11 | 43.18 |
| 2008-06-10 | 56.82 |
| 2008-06-06 | 61.36 |
| 2008-06-05 | 54.55 |
| 2008-06-04 | 61.36 |
| 2008-06-03 | 59.09 |
| 2008-06-02 | 63.64 |
| 2008-05-30 | 59.09 |
| 2008-05-29 | 61.36 |
| 2008-05-28 | 63.64 |
| 2008-05-27 | 63.64 |
| 2008-05-26 | 70.45 |
| 2008-05-23 | 68.18 |
| 2008-05-22 | 68.18 |
| 2008-05-21 | 70.45 |
| 2008-05-20 | 63.64 |
| 2008-05-19 | 65.91 |
| 2008-05-16 | 70.45 |
| 2008-05-15 | 65.91 |
| 2008-05-14 | 68.18 |
| 2008-05-13 | 65.91 |
| 2008-05-09 | 59.09 |
| 2008-05-08 | 65.91 |
| 2008-05-07 | 65.91 |
| 2008-05-06 | 65.91 |
| 2008-05-05 | 63.64 |
| 2008-05-02 | 63.64 |
| 2008-04-30 | 63.64 |
| 2008-04-29 | 70.45 |
| 2008-04-28 | 63.64 |
| 2008-04-25 | 61.36 |
| 2008-04-24 | 61.36 |
| 2008-04-23 | 65.91 |
| 2008-04-22 | 56.82 |
| 2008-04-21 | 59.09 |
| 2008-04-18 | 72.73 |
| 2008-04-17 | 75.00 |
| 2008-04-16 | 70.45 |
| 2008-04-15 | 68.18 |
| 2008-04-14 | 63.64 |
| 2008-04-11 | 68.18 |
| 2008-04-10 | 68.18 |
| 2008-04-09 | 70.45 |
| 2008-04-08 | 68.18 |
| 2008-04-07 | 75.00 |
| 2008-04-03 | 72.73 |
| 2008-04-02 | 81.82 |
| 2008-04-01 | 81.82 |
| 2008-03-31 | 72.73 |
| 2008-03-28 | 95.45 |
| 2008-03-27 | 120.45 |
| 2008-03-26 | 111.36 |
| 2008-03-25 | 109.09 |
| 2008-03-20 | 95.45 |
| 2008-03-19 | 100.00 |
| 2008-03-18 | 90.91 |
| 2008-03-17 | 97.73 |
| 2008-03-14 | 120.45 |
| 2008-03-13 | 111.36 |
| 2008-03-12 | 125.00 |
| 2008-03-11 | 115.91 |
| 2008-03-10 | 113.64 |
| 2008-03-07 | 113.64 |
| 2008-03-06 | 118.18 |
| 2008-03-05 | 120.45 |
| 2008-03-04 | 125.00 |
| 2008-03-03 | 106.82 |
| 2008-02-29 | 109.09 |
| 2008-02-28 | 109.09 |
| 2008-02-27 | 106.82 |
| 2008-02-26 | 104.55 |
| 2008-02-25 | 84.09 |
| 2008-02-22 | 90.91 |
| 2008-02-21 | 97.73 |
| 2008-02-20 | 88.64 |
| 2008-02-19 | 93.18 |
| 2008-02-18 | 93.18 |
| 2008-02-15 | 111.36 |
| 2008-02-14 | 111.36 |
| 2008-02-13 | 104.55 |
| 2008-02-12 | 109.09 |
| 2008-02-11 | 102.27 |
| 2008-02-06 | 97.73 |
| 2008-02-05 | 102.27 |
| 2008-02-04 | 100.00 |
| 2008-02-01 | 77.27 |
| 2008-01-31 | 84.09 |
| 2008-01-30 | 88.64 |
| 2008-01-29 | 88.64 |
| 2008-01-28 | 81.82 |
| 2008-01-25 | 93.18 |
| 2008-01-24 | 95.45 |
| 2008-01-23 | 104.55 |
| 2008-01-22 | 93.18 |
| 2008-01-21 | 118.18 |
| 2008-01-18 | 145.45 |
| 2008-01-17 | 131.82 |
| 2008-01-16 | 127.27 |
| 2008-01-15 | 104.55 |
| 2008-01-14 | 102.27 |
| 2008-01-11 | 86.36 |
| 2008-01-10 | 86.36 |
| 2008-01-09 | 72.73 |
| 2008-01-08 | 72.73 |
| 2008-01-07 | 79.55 |
| 2008-01-04 | 75.00 |
| 2008-01-03 | 70.45 |
| 2008-01-02 | 65.91 |
| 2007-12-31 | 68.18 |
| 2007-12-28 | 75.00 |
| 2007-12-27 | 79.55 |
| 2007-12-24 | 68.18 |
| 2007-12-21 | 70.45 |
| 2007-12-20 | 68.18 |
| 2007-12-19 | 68.18 |
| 2007-12-18 | 65.91 |
| 2007-12-17 | 61.36 |
| 2007-12-14 | 65.91 |
| 2007-12-13 | 63.64 |
| 2007-12-12 | 50.00 |
| 2007-12-11 | 52.27 |
| 2007-12-10 | 47.73 |
| 2007-12-07 | 47.73 |
| 2007-12-06 | 59.09 |
| 2007-12-05 | 50.00 |
| 2007-12-04 | 52.27 |
| 2007-12-03 | 47.73 |
| 2007-11-30 | 45.45 |
| 2007-11-29 | 43.18 |
| 2007-11-28 | 36.36 |
| 2007-11-27 | 31.82 |
| 2007-11-26 | 29.55 |
| 2007-11-23 | 29.55 |
| 2007-11-22 | 27.27 |
| 2007-11-21 | 25.00 |
| 2007-11-20 | 27.27 |
| 2007-11-19 | 31.82 |
| 2007-11-16 | 34.09 |
| 2007-11-15 | 38.64 |
| 2007-11-14 | 36.36 |
| 2007-11-13 | 31.82 |
| 2007-11-12 | 36.36 |
| 2007-11-09 | 40.91 |
| 2007-11-08 | 36.36 |
| 2007-11-07 | 43.18 |
| 2007-11-06 | 38.64 |
| 2007-11-05 | 38.64 |
| 2007-11-02 | 40.91 |
| 2007-11-01 | 43.18 |
| 2007-10-31 | 45.45 |
| 2007-10-30 | 40.91 |
| 2007-10-29 | 38.64 |
| 2007-10-26 | 29.55 |
| 2007-10-25 | 29.55 |
| 2007-10-24 | 25.00 |
| 2007-10-23 | 25.00 |
| 2007-10-22 | 22.73 |
| 2007-10-18 | 25.00 |
| 2007-10-17 | 25.00 |
| 2007-10-16 | 25.00 |
| 2007-10-15 | 25.00 |
| 2007-10-12 | 25.00 |
| 2007-10-11 | 27.27 |
| 2007-10-10 | 27.27 |
| 2007-10-09 | 27.27 |
| 2007-10-08 | 27.27 |
| 2007-10-05 | 31.82 |
| 2007-10-04 | 25.00 |
| 2007-10-03 | 25.00 |
| 2007-10-02 | 27.27 |
| 2007-09-28 | 22.73 |
| 2007-09-27 | 36.36 |
| 2007-09-25 | 75.00 |
| 2007-09-24 | 63.64 |
| 2007-09-21 | 86.36 |
| 2007-09-20 | 59.09 |
| 2007-09-19 | 40.91 |
| 2007-09-18 | 43.18 |
| 2007-09-17 | 40.91 |
| 2007-09-14 | 43.18 |
| 2007-09-13 | 43.18 |
| 2007-09-12 | 43.18 |
| 2007-09-11 | 40.91 |
| 2007-09-10 | 36.36 |
| 2007-09-07 | 34.09 |
| 2007-09-06 | 38.64 |
| 2007-09-05 | 36.36 |
| 2007-09-04 | 40.91 |
| 2007-09-03 | 43.18 |
| 2007-08-31 | 38.64 |
| 2007-08-30 | 36.36 |
| 2007-08-29 | 36.36 |
| 2007-08-28 | 40.91 |
| 2007-08-27 | 40.91 |
| 2007-08-24 | 34.09 |
| 2007-08-23 | 36.36 |
| 2007-08-22 | 29.55 |
| 2007-08-21 | 27.27 |
| 2007-08-20 | 25.00 |
| 2007-08-17 | 18.18 |
| 2007-08-16 | 18.18 |
| 2007-08-15 | 31.82 |
| 2007-08-14 | 40.91 |
| 2007-08-13 | 43.18 |
| 2007-08-10 | 40.91 |
| 2007-08-09 | 45.45 |
| 2007-08-08 | 43.18 |
| 2007-08-07 | 31.82 |
| 2007-08-06 | 52.27 |
| 2007-08-03 | 59.09 |
| 2007-08-02 | 59.09 |
| 2007-08-01 | 63.64 |
| 2007-07-31 | 75.00 |
| 2007-07-30 | 61.36 |
| 2007-07-27 | 54.55 |
| 2007-07-26 | 65.91 |
| 2007-07-25 | 63.64 |
| 2007-07-24 | 61.36 |
| 2007-07-23 | 61.36 |
| 2007-07-20 | 70.45 |
| 2007-07-19 | 59.09 |
| 2007-07-18 | 63.64 |
| 2007-07-17 | 65.91 |
| 2007-07-16 | 61.36 |
| 2007-07-13 | 65.91 |
| 2007-07-12 | 61.36 |
| 2007-07-11 | 61.36 |
| 2007-07-10 | 68.18 |
| 2007-07-09 | 72.73 |
| 2007-07-06 | 68.18 |
| 2007-07-05 | 65.91 |
| 2007-07-04 | 63.64 |
| 2007-07-03 | 59.09 |
| 2007-06-29 | 63.64 |
| 2007-06-28 | 63.64 |
| 2007-06-27 | 63.64 |
| 2007-06-26 | 72.73 |
| 2007-06-25 | 84.09 |
| 2007-06-22 | 59.09 |
| 2007-06-21 | 61.36 |
| 2007-06-20 | 54.55 |
| 2007-06-18 | 61.36 |
| 2007-06-15 | 68.18 |
| 2007-06-14 | 77.27 |
| 2007-06-13 | 79.55 |
| 2007-06-12 | 75.00 |
| 2007-06-11 | 81.82 |
| 2007-06-08 | 77.27 |
| 2007-06-07 | 70.45 |
| 2007-06-06 | 75.00 |
| 2007-06-05 | 68.18 |
| 2007-06-04 | 84.09 |
| 2007-06-01 | 88.64 |
| 2007-05-31 | 86.36 |
| 2007-05-30 | 86.36 |
| 2007-05-29 | 88.64 |
| 2007-05-28 | 102.27 |
| 2007-05-25 | 72.73 |
| 2007-05-23 | 56.82 |
| 2007-05-22 | 45.45 |
| 2007-05-21 | 45.45 |
| 2007-05-18 | 56.82 |
| 2007-05-17 | 36.36 |
| 2007-05-16 | 25.00 |
| 2007-05-15 | 22.73 |
| 2007-05-14 | 25.00 |
| 2007-05-11 | 27.27 |
| 2007-05-10 | 27.27 |
| 2007-05-09 | 18.18 |
| 2007-05-08 | 20.45 |
| 2007-05-07 | 20.45 |
| 2007-05-04 | 22.73 |
| 2007-05-03 | 25.00 |
| 2007-05-02 | 20.45 |
| 2007-04-30 | 18.18 |
| 2007-04-27 | 27.27 |
| 2007-04-26 | 47.73 |
| 2007-04-25 | 13.64 |
| 2007-04-24 | 15.91 |
| 2007-04-23 | 13.64 |
| 2007-04-20 | 15.91 |
| 2007-04-19 | 12.73 |
| 2007-04-18 | 15.91 |
| 2007-04-17 | 18.18 |
| 2007-04-16 | 13.64 |
| 2007-04-13 | 7.27 |
| 2007-04-12 | 8.18 |
| 2007-04-11 | 8.18 |
| 2007-04-10 | 7.27 |
| 2007-04-04 | 3.18 |
| 2007-04-03 | 4.09 |
| 2007-04-02 | 7.27 |
| 2007-03-30 | 10.91 |
| 2007-03-29 | 7.27 |
| 2007-03-28 | 9.09 |
| 2007-03-27 | 9.55 |
| 2007-03-26 | 10.91 |
| 2007-03-23 | 10.00 |
| 2007-03-22 | 9.55 |
| 2007-03-21 | 15.91 |
| 2007-03-20 | 18.18 |
| 2007-03-19 | 18.18 |
| 2007-03-16 | 13.18 |
| 2007-03-15 | 15.91 |
| 2007-03-14 | 9.55 |
| 2007-03-13 | 12.27 |
| 2007-03-12 | 12.27 |
| 2007-03-09 | 7.27 |
| 2007-03-08 | 12.27 |
| 2007-03-07 | 12.27 |
| 2007-03-06 | 13.64 |
| 2007-03-05 | 8.18 |
| 2007-03-02 | 15.91 |
| 2007-03-01 | 27.27 |
| 2007-02-28 | 25.00 |
| 2007-02-27 | 31.82 |
| 2007-02-26 | 43.18 |
| 2007-02-23 | 34.09 |
| 2007-02-22 | 38.64 |
| 2007-02-21 | 47.73 |
| 2007-02-16 | 34.09 |
| 2007-02-15 | 18.18 |
| 2007-02-14 | 15.91 |
| 2007-02-13 | 10.00 |
| 2007-02-12 | 12.27 |
| 2007-02-09 | 8.64 |
| 2007-02-08 | 11.82 |
| 2007-02-07 | 11.36 |
| 2007-02-06 | 15.91 |
| 2007-02-05 | 18.18 |
| 2007-02-02 | 20.45 |
| 2007-02-01 | 20.45 |
| 2007-01-31 | 11.82 |
| 2007-01-30 | 15.91 |
| 2007-01-29 | 13.18 |
| 2007-01-26 | 10.45 |
| 2007-01-25 | 13.64 |
| 2007-01-24 | 18.18 |
| 2007-01-23 | 12.27 |
| 2007-01-22 | 15.91 |
| 2007-01-19 | 18.18 |
| 2007-01-18 | 9.55 |
| 2007-01-17 | 8.18 |
| 2007-01-16 | -1.82 |
| 2007-01-15 | -0.91 |
| 2007-01-12 | -12.73 |
| 2007-01-11 | -16.82 |
| 2007-01-10 | -16.82 |
| 2007-01-09 | -16.36 |
| 2007-01-08 | -15.00 |
| 2007-01-05 | -16.36 |
| 2007-01-04 | -15.45 |
| 2007-01-03 | -15.91 |
| 2007-01-02 | -13.18 |
| 2006-12-29 | -14.09 |
| 2006-12-28 | -22.73 |
| 2006-12-27 | -20.91 |
| 2006-12-22 | -16.36 |
| 2006-12-21 | -12.27 |
| 2006-12-20 | -12.73 |
| 2006-12-19 | -24.55 |
| 2006-12-18 | -33.18 |
| 2006-12-15 | -35.00 |
| 2006-12-14 | -37.27 |
| 2006-12-13 | -37.73 |
| 2006-12-12 | -37.73 |
| 2006-12-11 | -34.55 |
| 2006-12-08 | -34.09 |
| 2006-12-07 | -35.00 |
| 2006-12-06 | -35.45 |
| 2006-12-05 | -37.27 |
| 2006-12-04 | -37.73 |
| 2006-12-01 | -37.73 |
| 2006-11-30 | -35.91 |
| 2006-11-29 | -38.64 |
| 2006-11-28 | -40.00 |
| 2006-11-27 | -36.36 |
| 2006-11-24 | -32.73 |
| 2006-11-23 | -34.09 |
| 2006-11-22 | -42.27 |
| 2006-11-21 | -33.18 |
| 2006-11-20 | -30.45 |
| 2006-11-17 | -25.45 |
| 2006-11-16 | -25.45 |
| 2006-11-15 | -21.36 |
| 2006-11-14 | -21.36 |
| 2006-11-13 | -18.64 |
| 2006-11-10 | -18.18 |
| 2006-11-09 | -17.73 |
| 2006-11-08 | -18.18 |
| 2006-11-07 | -15.91 |
| 2006-11-06 | -15.45 |
| 2006-11-03 | -16.36 |
| 2006-11-02 | -16.36 |
| 2006-11-01 | -15.91 |
| 2006-10-31 | -15.91 |
| 2006-10-27 | -15.45 |
| 2006-10-26 | -13.18 |
| 2006-10-25 | -14.55 |
| 2006-10-24 | -13.64 |
| 2006-10-23 | -14.09 |
| 2006-10-20 | -14.55 |
| 2006-10-19 | -12.27 |
| 2006-10-18 | -14.55 |
| 2006-10-17 | -12.73 |
| 2006-10-16 | -12.27 |
| 2006-10-13 | -9.09 |
| 2006-10-12 | -7.73 |
| 2006-10-11 | -10.45 |
| 2006-10-10 | -9.55 |
| 2006-10-09 | -10.45 |
| 2006-10-06 | -9.55 |
| 2006-10-05 | -6.36 |
| 2006-10-04 | -9.09 |
| 2006-10-03 | -10.91 |
| 2006-09-29 | -8.18 |
| 2006-09-28 | -7.73 |
| 2006-09-27 | -7.73 |
| 2006-09-26 | -9.55 |
| 2006-09-25 | -8.64 |
| 2006-09-22 | -6.36 |
| 2006-09-21 | -5.45 |
| 2006-09-20 | 1.82 |
| 2006-09-19 | 3.64 |
| 2006-09-18 | 1.82 |
| 2006-09-15 | 15.91 |
| 2006-09-14 | 15.91 |
| 2006-09-13 | 18.18 |
| 2006-09-12 | 18.18 |
| 2006-09-11 | 18.18 |
| 2006-09-08 | 22.73 |
| 2006-09-07 | 25.00 |
| 2006-09-06 | 22.73 |
| 2006-09-05 | 22.73 |
| 2006-09-04 | 20.45 |
| 2006-09-01 | 25.00 |
| 2006-08-31 | 27.27 |
| 2006-08-30 | 20.45 |
| 2006-08-29 | 20.45 |
| 2006-08-28 | 25.00 |
| 2006-08-25 | 29.55 |
| 2006-08-24 | 31.82 |
| 2006-08-23 | 34.09 |
| 2006-08-22 | 34.09 |
| 2006-08-21 | 34.09 |
| 2006-08-18 | 38.64 |
| 2006-08-17 | 38.64 |
| 2006-08-16 | 38.64 |
| 2006-08-15 | 47.73 |
| 2006-08-14 | 38.64 |
| 2006-08-11 | 40.91 |
| 2006-08-10 | 38.64 |
| 2006-08-09 | 43.18 |
| 2006-08-08 | 40.91 |
| 2006-08-07 | 50.00 |
| 2006-08-04 | 54.55 |
| 2006-08-03 | 56.82 |
| 2006-08-02 | 59.09 |
| 2006-08-01 | 59.09 |
| 2006-07-31 | 59.09 |
| 2006-07-28 | 54.55 |
| 2006-07-27 | 56.82 |
| 2006-07-26 | 54.55 |
| 2006-07-25 | 56.82 |
| 2006-07-24 | 56.82 |
| 2006-07-21 | 56.82 |
| 2006-07-20 | 56.82 |
| 2006-07-19 | 56.82 |
| 2006-07-18 | 59.09 |
| 2006-07-17 | 59.09 |
| 2006-07-14 | 59.09 |
| 2006-07-13 | 63.64 |
| 2006-07-12 | 59.09 |
| 2006-07-11 | 63.64 |
| 2006-07-10 | 63.64 |
| 2006-07-07 | 63.64 |
| 2006-07-06 | 61.36 |
| 2006-07-05 | 63.64 |
| 2006-07-04 | 63.64 |
| 2006-07-03 | 63.64 |
| 2006-06-30 | 70.45 |
| 2006-06-29 | 56.82 |
| 2006-06-28 | 59.09 |
| 2006-06-27 | 56.82 |
| 2006-06-26 | 61.36 |
| 2006-06-23 | 61.36 |
| 2006-06-22 | 54.55 |
| 2006-06-21 | 56.82 |
| 2006-06-20 | 65.91 |
| 2006-06-19 | 72.73 |
| 2006-06-16 | 75.00 |
| 2006-06-15 | 72.73 |
| 2006-06-14 | 65.91 |
| 2006-06-13 | 65.91 |
| 2006-06-12 | 70.45 |
| 2006-06-09 | 65.91 |
| 2006-06-08 | 54.55 |
| 2006-06-07 | 61.36 |
| 2006-06-06 | 77.27 |
| 2006-06-05 | 81.82 |
| 2006-06-02 | 90.91 |
| 2006-06-01 | 88.64 |
| 2006-05-30 | 90.91 |
| 2006-05-29 | 84.09 |
| 2006-05-26 | 81.82 |
| 2006-05-25 | 79.55 |
| 2006-05-24 | 81.82 |
| 2006-05-23 | 84.09 |
| 2006-05-22 | 81.82 |
| 2006-05-19 | 86.36 |
| 2006-05-18 | 88.64 |
| 2006-05-17 | 93.18 |
| 2006-05-16 | 88.64 |
| 2006-05-15 | 93.18 |
| 2006-05-12 | 100.00 |
| 2006-05-11 | 104.55 |
| 2006-05-10 | 104.55 |
| 2006-05-09 | 100.00 |
| 2006-05-08 | 102.27 |
| 2006-05-04 | 90.91 |
| 2006-05-03 | 93.18 |
| 2006-05-02 | 88.64 |
| 2006-04-28 | 88.64 |
| 2006-04-27 | 88.64 |
| 2006-04-26 | 86.36 |
| 2006-04-25 | 81.82 |
| 2006-04-24 | 81.82 |
| 2006-04-21 | 86.36 |
| 2006-04-20 | 88.64 |
| 2006-04-19 | 95.45 |
| 2006-04-18 | 104.55 |
| 2006-04-13 | 102.27 |
| 2006-04-12 | 104.55 |
| 2006-04-11 | 109.09 |
| 2006-04-10 | 111.36 |
| 2006-04-07 | 106.82 |
| 2006-04-06 | 102.27 |
| 2006-04-04 | 104.55 |
| 2006-04-03 | 104.55 |
| 2006-03-31 | 118.18 |
| 2006-03-30 | 122.73 |
| 2006-03-29 | 131.82 |
| 2006-03-28 | 120.45 |
| 2006-03-27 | 120.45 |
| 2006-03-24 | 113.64 |
| 2006-03-23 | 122.73 |
| 2006-03-22 | 120.45 |
| 2006-03-21 | 120.45 |
| 2006-03-20 | 131.82 |
| 2006-03-17 | 127.27 |
| 2006-03-16 | 127.27 |
| 2006-03-15 | 136.36 |
| 2006-03-14 | 127.27 |
| 2006-03-13 | 140.91 |
| 2006-03-10 | 131.82 |
| 2006-03-09 | 127.27 |
| 2006-03-08 | 120.45 |
| 2006-03-07 | 125.00 |
| 2006-03-06 | 140.91 |
| 2006-03-03 | 150.00 |
| 2006-03-02 | 140.91 |
| 2006-03-01 | 127.27 |
| 2006-02-28 | 115.91 |
| 2006-02-27 | 118.18 |
| 2006-02-24 | 113.64 |
| 2006-02-23 | 109.09 |
| 2006-02-22 | 111.36 |
| 2006-02-21 | 118.18 |
| 2006-02-20 | 122.73 |
| 2006-02-17 | 120.45 |
| 2006-02-16 | 120.45 |
| 2006-02-15 | 118.18 |
| 2006-02-14 | 113.64 |
| 2006-02-13 | 109.09 |
| 2006-02-10 | 111.36 |
| 2006-02-09 | 115.91 |
| 2006-02-08 | 111.36 |
| 2006-02-07 | 118.18 |
| 2006-02-06 | 118.18 |
| 2006-02-03 | 113.64 |
| 2006-02-02 | 118.18 |
| 2006-02-01 | 120.45 |
| 2006-01-27 | 122.73 |
| 2006-01-26 | 111.36 |
| 2006-01-25 | 115.91 |
| 2006-01-24 | 106.82 |
| 2006-01-23 | 100.00 |
| 2006-01-20 | 100.00 |
| 2006-01-19 | 104.55 |
| 2006-01-18 | 104.55 |
| 2006-01-17 | 122.73 |
| 2006-01-16 | 127.27 |
| 2006-01-13 | 127.27 |
| 2006-01-12 | 109.09 |
| 2006-01-11 | 104.55 |
| 2006-01-10 | 109.09 |
| 2006-01-09 | 111.36 |
| 2006-01-06 | 104.55 |
| 2006-01-05 | 109.09 |
| 2006-01-04 | 100.00 |
| 2006-01-03 | 95.45 |
| 2005-12-30 | 93.18 |
| 2005-12-29 | 95.45 |
| 2005-12-28 | 97.73 |
| 2005-12-23 | 97.73 |
| 2005-12-22 | 86.36 |
| 2005-12-21 | 90.91 |
| 2005-12-20 | 93.18 |
| 2005-12-19 | 100.00 |
| 2005-12-16 | 97.73 |
| 2005-12-15 | 95.45 |
| 2005-12-14 | 90.91 |
| 2005-12-13 | 84.09 |
| 2005-12-12 | 79.55 |
| 2005-12-09 | 79.55 |
| 2005-12-08 | 79.55 |
| 2005-12-07 | 79.55 |
| 2005-12-06 | 84.09 |
| 2005-12-05 | 84.09 |
| 2005-12-02 | 84.09 |
| 2005-12-01 | 79.55 |
| 2005-11-30 | 79.55 |
| 2005-11-29 | 79.55 |
| 2005-11-28 | 84.09 |
| 2005-11-25 | 86.36 |
| 2005-11-24 | 81.82 |
| 2005-11-23 | 72.73 |
| 2005-11-22 | 70.45 |
| 2005-11-21 | 77.27 |
| 2005-11-18 | 86.36 |
| 2005-11-17 | 86.36 |
| 2005-11-16 | 88.64 |
| 2005-11-15 | 88.64 |
| 2005-11-14 | 86.36 |
| 2005-11-11 | 88.64 |
| 2005-11-10 | 93.18 |
| 2005-11-09 | 97.73 |
| 2005-11-08 | 90.91 |
| 2005-11-07 | 97.73 |
| 2005-11-04 | 100.00 |
| 2005-11-03 | 109.09 |
| 2005-11-02 | 113.64 |
| 2005-11-01 | 113.64 |
| 2005-10-31 | 111.36 |
| 2005-10-28 | 104.55 |
| 2005-10-27 | 93.18 |
| 2005-10-26 | 104.55 |
| 2005-10-25 | 125.00 |
| 2005-10-24 | 131.82 |
| 2005-10-21 | 131.82 |
| 2005-10-20 | 140.91 |
| 2005-10-19 | 131.82 |
| 2005-10-18 | 136.36 |
| 2005-10-17 | 140.91 |
| 2005-10-14 | 136.36 |
| 2005-10-13 | 150.00 |
| 2005-10-12 | 145.45 |
| 2005-10-10 | 145.45 |
| 2005-10-07 | 145.45 |
| 2005-10-06 | 145.45 |
| 2005-10-05 | 154.55 |
| 2005-10-04 | 163.64 |
| 2005-10-03 | 177.27 |
| 2005-09-30 | 177.27 |
| 2005-09-29 | 172.73 |
| 2005-09-28 | 163.64 |
| 2005-09-27 | 163.64 |
| 2005-09-26 | 177.27 |
| 2005-09-23 | 172.73 |
| 2005-09-22 | 150.00 |
| 2005-09-21 | 145.45 |
| 2005-09-20 | 145.45 |
| 2005-09-16 | 159.09 |
| 2005-09-15 | 154.55 |
| 2005-09-14 | 168.18 |
| 2005-09-13 | 154.55 |
| 2005-09-12 | 145.45 |
| 2005-09-09 | 140.91 |
| 2005-09-08 | 150.00 |
| 2005-09-07 | 154.55 |
| 2005-09-06 | 172.73 |
| 2005-09-05 | 172.73 |
| 2005-09-02 | 120.45 |
| 2005-09-01 | 113.64 |
| 2005-08-31 | 109.09 |
| 2005-08-30 | 106.82 |
| 2005-08-29 | 106.82 |
| 2005-08-26 | 106.82 |
| 2005-08-25 | 97.73 |
| 2005-08-24 | 97.73 |
| 2005-08-23 | 100.00 |
| 2005-08-22 | 97.73 |
| 2005-08-19 | 97.73 |
| 2005-08-18 | 102.27 |
| 2005-08-17 | 106.82 |
| 2005-08-16 | 106.82 |
| 2005-08-15 | 111.36 |
| 2005-08-12 | 111.36 |
| 2005-08-11 | 111.36 |
| 2005-08-10 | 106.82 |
| 2005-08-09 | 109.09 |
| 2005-08-08 | 104.55 |
| 2005-08-05 | 104.55 |
| 2005-08-04 | 106.82 |
| 2005-08-03 | 100.00 |
| 2005-08-02 | 97.73 |
| 2005-08-01 | 104.55 |
| 2005-07-29 | 90.91 |
| 2005-07-28 | 97.73 |
| 2005-07-27 | 97.73 |
| 2005-07-26 | 93.18 |
| 2005-07-25 | 95.45 |
| 2005-07-22 | 95.45 |
| 2005-07-21 | 84.09 |
| 2005-07-20 | 84.09 |
| 2005-07-19 | 84.09 |
| 2005-07-18 | 79.55 |
| 2005-07-15 | 84.09 |
| 2005-07-14 | 79.55 |
| 2005-07-13 | 81.82 |
| 2005-07-12 | 79.55 |
| 2005-07-11 | 84.09 |
| 2005-07-08 | 68.18 |
| 2005-07-07 | 72.73 |
| 2005-07-06 | 72.73 |
| 2005-07-05 | 72.73 |
| 2005-07-04 | 63.64 |
| 2005-06-30 | 68.18 |
| 2005-06-29 | 68.18 |
| 2005-06-28 | 63.64 |
| 2005-06-27 | 59.09 |
| 2005-06-24 | 63.64 |
| 2005-06-23 | 59.09 |
| 2005-06-22 | 65.91 |
| 2005-06-21 | 63.64 |
| 2005-06-20 | 59.09 |
| 2005-06-17 | 59.09 |
| 2005-06-16 | 54.55 |
| 2005-06-15 | 56.82 |
| 2005-06-14 | 59.09 |
| 2005-06-13 | 54.55 |
| 2005-06-10 | 59.09 |
| 2005-06-09 | 50.00 |
| 2005-06-08 | 50.00 |
| 2005-06-07 | 50.00 |
| 2005-06-06 | 40.91 |
| 2005-06-03 | 47.73 |
| 2005-06-02 | 50.00 |
| 2005-06-01 | 50.00 |
| 2005-05-31 | 45.45 |
| 2005-05-30 | 50.00 |
| 2005-05-27 | 38.64 |
| 2005-05-26 | 50.00 |
| 2005-05-25 | 50.00 |
| 2005-05-24 | 52.27 |
| 2005-05-23 | 52.27 |
| 2005-05-20 | 50.00 |
| 2005-05-19 | 54.55 |
| 2005-05-18 | 56.82 |
| 2005-05-17 | 63.64 |
| 2005-05-13 | 56.82 |
| 2005-05-12 | 63.64 |
| 2005-05-11 | 63.64 |
| 2005-05-10 | 68.18 |
| 2005-05-09 | 70.45 |
| 2005-05-06 | 70.45 |
| 2005-05-05 | 72.73 |
| 2005-05-04 | 72.73 |
| 2005-05-03 | 75.00 |
| 2005-04-29 | 79.55 |
| 2005-04-28 | 77.27 |
| 2005-04-27 | 79.55 |
| 2005-04-26 | 77.27 |
| 2005-04-25 | 77.27 |
| 2005-04-22 | 79.55 |
| 2005-04-21 | 86.36 |
| 2005-04-20 | 77.27 |
| 2005-04-19 | 77.27 |
| 2005-04-18 | 77.27 |
| 2005-04-15 | 77.27 |
| 2005-04-14 | 79.55 |
| 2005-04-13 | 77.27 |
| 2005-04-12 | 79.55 |
| 2005-04-11 | 77.27 |
| 2005-04-08 | 84.09 |
| 2005-04-07 | 81.82 |
| 2005-04-06 | 79.55 |
| 2005-04-04 | 79.55 |
| 2005-04-01 | 72.73 |
| 2005-03-31 | 86.36 |
| 2005-03-30 | 84.09 |
| 2005-03-29 | 72.73 |
| 2005-03-24 | 75.00 |
| 2005-03-23 | 72.73 |
| 2005-03-22 | 77.27 |
| 2005-03-21 | 79.55 |
| 2005-03-18 | 90.91 |
| 2005-03-17 | 95.45 |
| 2005-03-16 | 86.36 |
| 2005-03-15 | 79.55 |
| 2005-03-14 | 65.91 |
| 2005-03-11 | 56.82 |
| 2005-03-10 | 56.82 |
| 2005-03-09 | 59.09 |
| 2005-03-08 | 59.09 |
| 2005-03-07 | 59.09 |
| 2005-03-04 | 56.82 |
| 2005-03-03 | 63.64 |
| 2005-03-02 | 86.36 |
| 2005-03-01 | 86.36 |
| 2005-02-28 | 86.36 |
| 2005-02-25 | 86.36 |
| 2005-02-24 | 86.36 |
| 2005-02-23 | 86.36 |
| 2005-02-22 | 81.82 |
| 2005-02-21 | 79.55 |
| 2005-02-18 | 79.55 |
| 2005-02-17 | 70.45 |
| 2005-02-16 | 72.73 |
| 2005-02-15 | 75.00 |
| 2005-02-14 | 45.45 |
| 2005-02-08 | 38.64 |
| 2005-02-07 | 47.73 |
| 2005-02-04 | 61.36 |
| 2005-02-03 | 63.64 |
| 2005-02-02 | 68.18 |
| 2005-02-01 | 63.64 |
| 2005-01-31 | 90.91 |
| 2005-01-28 | 45.45 |
| 2005-01-27 | 25.00 |
| 2005-01-26 | 18.18 |
| 2005-01-25 | 10.00 |
| 2005-01-24 | 2.73 |
| 2005-01-21 | 3.64 |
| 2005-01-20 | 2.27 |
| 2005-01-19 | 4.55 |
| 2005-01-18 | 2.27 |
| 2005-01-17 | -0.45 |
| 2005-01-14 | 3.64 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.91 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.91 |
| 2005-01-06 | 0.91 |
| 2005-01-05 | 1.36 |
| 2005-01-04 | 2.73 |
| 2005-01-03 | 6.82 |
| 2004-12-31 | 8.64 |
| 2004-12-30 | 6.82 |
| 2004-12-29 | 1.82 |
| 2004-12-28 | 2.27 |
| 2004-12-24 | 3.64 |
| 2004-12-23 | -0.45 |
| 2004-12-22 | -0.91 |
| 2004-12-21 | 2.73 |
| 2004-12-20 | 3.18 |
| 2004-12-17 | 5.91 |
| 2004-12-16 | 4.55 |
| 2004-12-15 | 5.00 |
| 2004-12-14 | 5.00 |
| 2004-12-13 | 9.09 |
| 2004-12-10 | 5.45 |
| 2004-12-09 | 7.27 |
| 2004-12-08 | 7.27 |
| 2004-12-07 | 6.82 |
| 2004-12-06 | 8.18 |
| 2004-12-03 | 5.00 |
| 2004-12-02 | 6.82 |
| 2004-12-01 | 7.27 |
| 2004-11-30 | 2.27 |
| 2004-11-29 | 5.00 |
| 2004-11-26 | 8.64 |
| 2004-11-25 | -6.82 |
| 2004-11-24 | -16.82 |
| 2004-11-23 | -19.09 |
| 2004-11-22 | -20.45 |
| 2004-11-19 | -20.45 |
| 2004-11-18 | -18.18 |
| 2004-11-17 | -20.00 |
| 2004-11-16 | -20.00 |
| 2004-11-15 | -20.00 |
| 2004-11-12 | -20.91 |
| 2004-11-11 | -21.82 |
| 2004-11-10 | -21.36 |
| 2004-11-09 | -20.00 |
| 2004-11-08 | -25.91 |
| 2004-11-05 | -23.64 |
| 2004-11-04 | -25.45 |
| 2004-11-03 | -25.45 |
| 2004-11-02 | -25.45 |
| 2004-11-01 | -27.27 |
| 2004-10-29 | -23.64 |
| 2004-10-28 | -23.18 |
| 2004-10-27 | -24.55 |
| 2004-10-26 | -21.36 |
| 2004-10-25 | -16.36 |
| 2004-10-21 | -19.55 |
| 2004-10-20 | -22.27 |
| 2004-10-19 | -25.00 |
| 2004-10-18 | -29.55 |
| 2004-10-15 | -31.36 |
| 2004-10-14 | -33.64 |
| 2004-10-13 | -33.64 |
| 2004-10-12 | -33.64 |
| 2004-10-11 | -34.09 |
| 2004-10-08 | -36.36 |
| 2004-10-07 | -34.09 |
| 2004-10-06 | -34.09 |
| 2004-10-05 | -33.64 |
| 2004-10-04 | -34.55 |
| 2004-09-30 | -34.55 |
| 2004-09-28 | -34.55 |
| 2004-09-27 | -34.55 |
| 2004-09-24 | -34.55 |
| 2004-09-23 | -32.27 |
| 2004-09-22 | -31.82 |
| 2004-09-21 | -31.82 |
| 2004-09-20 | -27.27 |
| 2004-09-17 | -36.36 |
| 2004-09-16 | -36.82 |
| 2004-09-15 | -36.82 |
| 2004-09-14 | -37.73 |
| 2004-09-13 | -38.18 |
| 2004-09-10 | -37.73 |
| 2004-09-09 | -38.18 |
| 2004-09-08 | -36.36 |
| 2004-09-07 | -39.09 |
| 2004-09-06 | -38.18 |
| 2004-09-03 | -37.73 |
| 2004-09-02 | -38.18 |
| 2004-09-01 | -38.64 |
| 2004-08-31 | -37.27 |
| 2004-08-30 | -37.27 |
| 2004-08-27 | -39.09 |
| 2004-08-26 | -38.64 |
| 2004-08-25 | -39.09 |
| 2004-08-24 | -39.09 |
| 2004-08-23 | -39.09 |
| 2004-08-20 | -40.91 |
| 2004-08-19 | -40.00 |
| 2004-08-18 | -40.00 |
| 2004-08-17 | -40.00 |
| 2004-08-16 | -40.91 |
| 2004-08-13 | -38.64 |
| 2004-08-12 | -38.64 |
| 2004-08-11 | -38.64 |
| 2004-08-10 | -36.82 |
| 2004-08-09 | -38.18 |
| 2004-08-06 | -40.45 |
| 2004-08-05 | -40.91 |
| 2004-08-04 | -40.45 |
| 2004-08-03 | -40.91 |
| 2004-08-02 | -40.00 |
| 2004-07-30 | -38.64 |
| 2004-07-29 | -39.55 |
| 2004-07-28 | -40.45 |
| 2004-07-27 | -41.36 |
| 2004-07-26 | -45.00 |
| 2004-07-23 | -43.18 |
| 2004-07-22 | -43.18 |
| 2004-07-21 | -43.18 |
| 2004-07-20 | -43.18 |
| 2004-07-19 | -41.82 |
| 2004-07-16 | -42.73 |
| 2004-07-15 | -45.00 |
| 2004-07-14 | -41.82 |
| 2004-07-13 | -40.91 |
| 2004-07-12 | -40.00 |
| 2004-07-09 | -40.45 |
| 2004-07-08 | -40.91 |
| 2004-07-07 | -40.00 |
| 2004-07-06 | -40.00 |
| 2004-07-05 | -41.36 |
| 2004-07-02 | -42.73 |
| 2004-06-30 | -42.73 |
| 2004-06-29 | -43.18 |
| 2004-06-28 | -43.18 |
| 2004-06-25 | -43.18 |
| 2004-06-24 | -41.36 |
| 2004-06-23 | -43.18 |
| 2004-06-21 | -43.18 |
| 2004-06-18 | -40.91 |
| 2004-06-17 | -37.73 |
| 2004-06-16 | -40.00 |
| 2004-06-15 | -38.64 |
| 2004-06-14 | -37.73 |
| 2004-06-11 | -38.18 |
| 2004-06-10 | -36.82 |
| 2004-06-09 | -37.27 |
| 2004-06-08 | -40.00 |
| 2004-06-07 | -35.00 |
| 2004-06-04 | -35.00 |
| 2004-06-03 | -36.82 |
| 2004-06-02 | -35.91 |
| 2004-06-01 | -35.91 |
| 2004-05-31 | -36.36 |
| 2004-05-28 | -36.36 |
| 2004-05-27 | -37.27 |
| 2004-05-25 | -37.73 |
| 2004-05-24 | -37.27 |
| 2004-05-21 | -37.27 |
| 2004-05-20 | -37.27 |
| 2004-05-19 | -40.91 |
| 2004-05-18 | -42.27 |
| 2004-05-17 | -43.18 |
| 2004-05-14 | -37.27 |
| 2004-05-13 | -38.64 |
| 2004-05-12 | -38.64 |
| 2004-05-11 | -39.09 |
| 2004-05-10 | -37.73 |
| 2004-05-07 | -33.64 |
| 2004-05-06 | -32.27 |
| 2004-05-05 | -29.09 |
| 2004-05-04 | -27.73 |
| 2004-05-03 | -26.36 |
| 2004-04-30 | -24.55 |
| 2004-04-29 | -22.27 |
| 2004-04-28 | -18.64 |
| 2004-04-27 | -18.64 |
| 2004-04-26 | -18.64 |
| 2004-04-23 | -18.18 |
| 2004-04-22 | -21.82 |
| 2004-04-21 | -21.82 |
| 2004-04-20 | -20.91 |
| 2004-04-19 | -20.45 |
| 2004-04-16 | -20.00 |
| 2004-04-15 | -22.27 |
| 2004-04-14 | -20.00 |
| 2004-04-13 | -17.73 |
| 2004-04-08 | -13.64 |
| 2004-04-07 | -13.18 |
| 2004-04-06 | -9.09 |
| 2004-04-02 | -1.36 |
| 2004-04-01 | -1.36 |
| 2004-03-31 | 2.73 |
| 2004-03-30 | -0.91 |
| 2004-03-29 | 0.91 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.91 |
| 2004-03-24 | 0.91 |
| 2004-03-23 | 0.91 |
| 2004-03-22 | -3.64 |
| 2004-03-19 | -2.27 |
| 2004-03-18 | -2.27 |
| 2004-03-17 | 4.09 |
| 2004-03-16 | 1.36 |
| 2004-03-15 | 2.73 |
| 2004-03-12 | 3.64 |
| 2004-03-11 | 4.55 |
| 2004-03-10 | 5.91 |
| 2004-03-09 | 7.27 |
| 2004-03-08 | 9.09 |
| 2004-03-05 | 7.27 |
| 2004-03-04 | 5.00 |
| 2004-03-03 | 6.82 |
| 2004-03-02 | 10.00 |
| 2004-03-01 | 10.45 |
| 2004-02-27 | 11.36 |
| 2004-02-26 | 11.36 |
| 2004-02-25 | 10.91 |
| 2004-02-24 | 13.18 |
| 2004-02-23 | 11.82 |
| 2004-02-20 | 10.45 |
| 2004-02-19 | 12.73 |
| 2004-02-18 | 15.91 |
| 2004-02-17 | 15.91 |
| 2004-02-16 | 15.91 |
| 2004-02-13 | 11.82 |
| 2004-02-12 | 10.45 |
| 2004-02-11 | 10.00 |
| 2004-02-10 | 7.27 |
| 2004-02-09 | 8.18 |
| 2004-02-06 | 11.82 |
| 2004-02-05 | 10.45 |
| 2004-02-04 | 11.82 |
| 2004-02-03 | 12.27 |
| 2004-02-02 | 12.73 |
| 2004-01-30 | 13.64 |
| 2004-01-29 | 13.64 |
| 2004-01-28 | 12.73 |
| 2004-01-27 | 18.18 |
| 2004-01-26 | 20.45 |
| 2004-01-21 | 22.73 |
| 2004-01-20 | 20.45 |
| 2004-01-19 | 22.73 |
| 2004-01-16 | 20.45 |
| 2004-01-15 | 20.45 |
| 2004-01-14 | 22.73 |
| 2004-01-13 | 25.00 |
| 2004-01-12 | 27.27 |
| 2004-01-09 | 31.82 |
| 2004-01-08 | 27.27 |
| 2004-01-07 | 27.27 |
| 2004-01-06 | 27.27 |
| 2004-01-05 | 22.73 |
| 2004-01-02 | 20.45 |
| 2003-12-31 | 20.45 |
| 2003-12-30 | 20.45 |
| 2003-12-29 | 22.73 |
| 2003-12-24 | 20.45 |
| 2003-12-23 | 20.45 |
| 2003-12-22 | 25.00 |
| 2003-12-19 | 25.00 |
| 2003-12-18 | 20.45 |
| 2003-12-17 | 18.18 |
| 2003-12-16 | 15.91 |
| 2003-12-15 | 20.45 |
| 2003-12-12 | 22.73 |
| 2003-12-11 | 22.73 |
| 2003-12-10 | 18.18 |
| 2003-12-09 | 20.45 |
| 2003-12-08 | 20.45 |
| 2003-12-05 | 20.45 |
| 2003-12-04 | 20.45 |
| 2003-12-03 | 20.45 |
| 2003-12-02 | 22.73 |
| 2003-12-01 | 18.18 |
| 2003-11-28 | 22.73 |
| 2003-11-27 | 22.73 |
| 2003-11-26 | 20.45 |
| 2003-11-25 | 20.45 |
| 2003-11-24 | 18.18 |
| 2003-11-21 | 18.18 |
| 2003-11-20 | 22.73 |
| 2003-11-19 | 22.73 |
| 2003-11-18 | 22.73 |
| 2003-11-17 | 25.00 |
| 2003-11-14 | 22.73 |
| 2003-11-13 | 25.00 |
| 2003-11-12 | 22.73 |
| 2003-11-11 | 27.27 |
| 2003-11-10 | 29.55 |
| 2003-11-07 | 27.27 |
| 2003-11-06 | 25.00 |
| 2003-11-05 | 29.55 |
| 2003-11-04 | 29.55 |
| 2003-11-03 | 29.55 |
| 2003-10-31 | 27.27 |
| 2003-10-30 | 31.82 |
| 2003-10-29 | 29.55 |
| 2003-10-28 | 31.82 |
| 2003-10-27 | 31.82 |
| 2003-10-24 | 29.55 |
| 2003-10-23 | 29.55 |
| 2003-10-22 | 31.82 |
| 2003-10-21 | 31.82 |
| 2003-10-20 | 36.36 |
| 2003-10-17 | 29.55 |
| 2003-10-16 | 25.00 |
| 2003-10-15 | 27.27 |
| 2003-10-14 | 25.00 |
| 2003-10-13 | 22.73 |
| 2003-10-10 | 25.00 |
| 2003-10-09 | 25.00 |
| 2003-10-08 | 25.00 |
| 2003-10-07 | 27.27 |
| 2003-10-06 | 22.73 |
| 2003-10-03 | 27.27 |
| 2003-10-02 | 29.55 |
| 2003-09-30 | 34.09 |
| 2003-09-29 | 25.00 |
| 2003-09-26 | 25.00 |
| 2003-09-25 | 27.27 |
| 2003-09-24 | 25.00 |
| 2003-09-23 | 20.45 |
| 2003-09-22 | 34.09 |
| 2003-09-19 | 38.64 |
| 2003-09-18 | 40.91 |
| 2003-09-17 | 40.91 |
| 2003-09-16 | 45.45 |
| 2003-09-15 | 45.45 |
| 2003-09-11 | 43.18 |
| 2003-09-10 | 38.64 |
| 2003-09-09 | 40.91 |
| 2003-09-08 | 43.18 |
| 2003-09-05 | 47.73 |
| 2003-09-04 | 43.18 |
| 2003-09-03 | 47.73 |
| 2003-09-02 | 43.18 |
| 2003-09-01 | 47.73 |
| 2003-08-29 | 38.64 |
| 2003-08-28 | 38.64 |
| 2003-08-27 | 36.36 |
| 2003-08-26 | 38.64 |
| 2003-08-25 | 40.91 |
| 2003-08-22 | 38.64 |
| 2003-08-21 | 38.64 |
| 2003-08-20 | 34.09 |
| 2003-08-19 | 36.36 |
| 2003-08-18 | 36.36 |
| 2003-08-15 | 36.36 |
| 2003-08-14 | 38.64 |
| 2003-08-13 | 43.18 |
| 2003-08-12 | 34.09 |
| 2003-08-11 | 34.09 |
| 2003-08-08 | 31.82 |
| 2003-08-07 | 29.55 |
| 2003-08-06 | 31.82 |
| 2003-08-05 | 36.36 |
| 2003-08-04 | 40.91 |
| 2003-08-01 | 40.91 |
| 2003-07-31 | 40.91 |
| 2003-07-30 | 43.18 |
| 2003-07-29 | 40.91 |
| 2003-07-28 | 43.18 |
| 2003-07-25 | 43.18 |
| 2003-07-24 | 43.18 |
| 2003-07-23 | 43.18 |
| 2003-07-22 | 40.91 |
| 2003-07-21 | 45.45 |
| 2003-07-18 | 45.45 |
| 2003-07-17 | 43.18 |
| 2003-07-16 | 47.73 |
| 2003-07-15 | 45.45 |
| 2003-07-14 | 50.00 |
| 2003-07-11 | 40.91 |
| 2003-07-10 | 43.18 |
| 2003-07-09 | 40.91 |
| 2003-07-08 | 36.36 |
| 2003-07-07 | 34.09 |
| 2003-07-04 | 36.36 |
| 2003-07-03 | 43.18 |
| 2003-07-02 | 31.82 |
| 2003-06-30 | 29.55 |
| 2003-06-27 | 34.09 |
| 2003-06-26 | 29.55 |
| 2003-06-25 | 27.27 |
| 2003-06-24 | 27.27 |
| 2003-06-23 | 29.55 |
| 2003-06-20 | 36.36 |
| 2003-06-19 | 38.64 |
| 2003-06-18 | 34.09 |
| 2003-06-17 | 36.36 |
| 2003-06-16 | 40.91 |
| 2003-06-13 | 47.73 |
| 2003-06-12 | 34.09 |
| 2003-06-11 | 29.55 |
| 2003-06-10 | 25.00 |
| 2003-06-09 | 27.27 |
| 2003-06-06 | 22.73 |
| 2003-06-05 | 29.55 |
| 2003-06-03 | 38.64 |
| 2003-06-02 | 38.64 |
| 2003-05-30 | 25.00 |
| 2003-05-29 | 22.73 |
| 2003-05-28 | 25.00 |
| 2003-05-27 | 27.27 |
| 2003-05-26 | 34.09 |
| 2003-05-23 | 18.18 |
| 2003-05-22 | 11.82 |
| 2003-05-21 | 13.64 |
| 2003-05-20 | 12.27 |
| 2003-05-19 | 12.73 |
| 2003-05-16 | 13.64 |
| 2003-05-15 | 15.91 |
| 2003-05-14 | 18.18 |
| 2003-05-13 | 27.27 |
| 2003-05-12 | 27.27 |
| 2003-05-09 | 29.55 |
| 2003-05-07 | 27.27 |
| 2003-05-06 | 29.55 |
| 2003-05-05 | 34.09 |
| 2003-05-02 | 36.36 |
| 2003-04-30 | 27.27 |
| 2003-04-29 | 25.00 |
| 2003-04-28 | 25.00 |
| 2003-04-25 | 29.55 |
| 2003-04-24 | 29.55 |
| 2003-04-23 | 29.55 |
| 2003-04-22 | 31.82 |
| 2003-04-17 | 43.18 |
| 2003-04-16 | 34.09 |
| 2003-04-15 | 34.09 |
| 2003-04-14 | 27.27 |
| 2003-04-11 | 36.36 |
| 2003-04-10 | 36.36 |
| 2003-04-09 | 34.09 |
| 2003-04-08 | 40.91 |
| 2003-04-07 | 40.91 |
| 2003-04-04 | 50.00 |
| 2003-04-03 | 56.82 |
| 2003-04-02 | 50.00 |
| 2003-04-01 | 43.18 |
| 2003-03-31 | 45.45 |
| 2003-03-28 | 52.27 |
| 2003-03-27 | 47.73 |
| 2003-03-26 | 47.73 |
| 2003-03-25 | 45.45 |
| 2003-03-24 | 54.55 |
| 2003-03-21 | 59.09 |
| 2003-03-20 | 47.73 |
| 2003-03-19 | 47.73 |
| 2003-03-18 | 40.91 |
| 2003-03-17 | 34.09 |
| 2003-03-14 | 34.09 |
| 2003-03-13 | 34.09 |
| 2003-03-12 | 36.36 |
| 2003-03-11 | 31.82 |
| 2003-03-10 | 29.55 |
| 2003-03-07 | 36.36 |
| 2003-03-06 | 40.91 |
| 2003-03-05 | 38.64 |
| 2003-03-04 | 54.55 |
| 2003-03-03 | 56.82 |
| 2003-02-28 | 47.73 |
| 2003-02-27 | 50.00 |
| 2003-02-26 | 43.18 |
| 2003-02-25 | 47.73 |
| 2003-02-24 | 54.55 |
| 2003-02-21 | 54.55 |
| 2003-02-20 | 54.55 |
| 2003-02-19 | 52.27 |
| 2003-02-18 | 56.82 |
| 2003-02-17 | 63.64 |
| 2003-02-14 | 54.55 |
| 2003-02-13 | 50.00 |
| 2003-02-12 | 59.09 |
| 2003-02-11 | 56.82 |
| 2003-02-10 | 63.64 |
| 2003-02-07 | 47.73 |
| 2003-02-06 | 47.73 |
| 2003-02-05 | 36.36 |
| 2003-02-04 | 38.64 |
| 2003-01-30 | 36.36 |
| 2003-01-29 | 31.82 |
| 2003-01-28 | 31.82 |
| 2003-01-27 | 38.64 |
| 2003-01-24 | 34.09 |
| 2003-01-23 | 34.09 |
| 2003-01-22 | 31.82 |
| 2003-01-21 | 34.09 |
| 2003-01-20 | 36.36 |
| 2003-01-17 | 36.36 |
| 2003-01-16 | 45.45 |
| 2003-01-15 | 45.45 |
| 2003-01-14 | 50.00 |
| 2003-01-13 | 52.27 |
| 2003-01-10 | 54.55 |
| 2003-01-09 | 50.00 |
| 2003-01-08 | 54.55 |
| 2003-01-07 | 50.00 |
| 2003-01-06 | 50.00 |
| 2003-01-03 | 54.55 |
| 2003-01-02 | 61.36 |
| 2002-12-31 | 61.36 |
| 2002-12-30 | 61.36 |
| 2002-12-27 | 70.45 |
| 2002-12-24 | 59.09 |
| 2002-12-23 | 52.27 |
| 2002-12-20 | 50.00 |
| 2002-12-19 | 72.73 |
| 2002-12-18 | 65.91 |
| 2002-12-17 | 72.73 |
| 2002-12-16 | 70.45 |
| 2002-12-13 | 59.09 |
| 2002-12-12 | 72.73 |
| 2002-12-11 | 61.36 |
| 2002-12-10 | 54.55 |
| 2002-12-09 | 50.00 |
| 2002-12-06 | 56.82 |
| 2002-12-05 | 40.91 |
| 2002-12-04 | 34.09 |
| 2002-12-03 | 40.91 |
| 2002-12-02 | 38.64 |
| 2002-11-29 | 36.36 |
| 2002-11-28 | 36.36 |
| 2002-11-27 | 36.36 |
| 2002-11-26 | 29.55 |
| 2002-11-25 | 25.00 |
| 2002-11-22 | 25.00 |
| 2002-11-21 | 31.82 |
| 2002-11-20 | 25.00 |
| 2002-11-19 | 25.00 |
| 2002-11-18 | 22.73 |
| 2002-11-15 | 25.00 |
| 2002-11-14 | 27.27 |
| 2002-11-13 | 27.27 |
| 2002-11-12 | 25.00 |
| 2002-11-11 | 22.73 |
| 2002-11-08 | 27.27 |
| 2002-11-07 | 34.09 |
| 2002-11-06 | 27.27 |
| 2002-11-05 | 27.27 |
| 2002-11-04 | 29.55 |
| 2002-11-01 | 25.00 |
| 2002-10-31 | 25.00 |
| 2002-10-30 | 27.27 |
| 2002-10-29 | 27.27 |
| 2002-10-28 | 31.82 |
| 2002-10-25 | 29.55 |
| 2002-10-24 | 31.82 |
| 2002-10-23 | 36.36 |
| 2002-10-22 | 27.27 |
| 2002-10-21 | 34.09 |
| 2002-10-18 | 40.91 |
| 2002-10-17 | 31.82 |
| 2002-10-16 | 29.55 |
| 2002-10-15 | 25.00 |
| 2002-10-11 | 13.64 |
| 2002-10-10 | 11.36 |
| 2002-10-09 | 15.91 |
| 2002-10-08 | 13.64 |
| 2002-10-07 | 27.27 |
| 2002-10-04 | 29.55 |
| 2002-10-03 | 29.55 |
| 2002-10-02 | 31.82 |
| 2002-09-30 | 34.09 |
| 2002-09-27 | 36.36 |
| 2002-09-26 | 52.27 |
| 2002-09-25 | 52.27 |
| 2002-09-24 | 40.91 |
| 2002-09-23 | 43.18 |
| 2002-09-20 | 36.36 |
| 2002-09-19 | 27.27 |
| 2002-09-18 | 29.55 |
| 2002-09-17 | 29.55 |
| 2002-09-16 | 18.18 |
| 2002-09-13 | 15.91 |
| 2002-09-12 | 15.91 |
| 2002-09-11 | 10.45 |
| 2002-09-10 | 11.36 |
| 2002-09-09 | 8.18 |
| 2002-09-06 | 13.64 |
| 2002-09-05 | 11.36 |
| 2002-09-04 | 13.64 |
| 2002-09-03 | 7.27 |
| 2002-09-02 | 0.91 |
| 2002-08-30 | 4.55 |
| 2002-08-29 | -3.64 |
| 2002-08-28 | 4.55 |
| 2002-08-27 | 6.82 |
| 2002-08-26 | 11.36 |
| 2002-08-23 | 9.55 |
| 2002-08-22 | 7.27 |
| 2002-08-21 | 9.09 |
| 2002-08-20 | 13.64 |
| 2002-08-19 | 2.27 |
| 2002-08-16 | -5.45 |
| 2002-08-15 | 1.36 |
| 2002-08-14 | -6.82 |
| 2002-08-13 | -0.45 |
| 2002-08-12 | 4.55 |
| 2002-08-09 | -1.82 |
| 2002-08-08 | -4.55 |
| 2002-08-07 | -4.09 |
| 2002-08-06 | -16.82 |
| 2002-08-05 | -20.45 |
| 2002-08-02 | -25.91 |
| 2002-08-01 | -23.64 |
| 2002-07-31 | -18.18 |
| 2002-07-30 | -20.00 |
| 2002-07-29 | -28.18 |
| 2002-07-26 | -39.55 |
| 2002-07-25 | -29.55 |
| 2002-07-24 | -40.00 |
| 2002-07-23 | -28.18 |
| 2002-07-22 | -28.18 |
| 2002-07-19 | -25.00 |
| 2002-07-18 | -25.91 |
| 2002-07-17 | -24.55 |
| 2002-07-16 | -18.18 |
| 2002-07-15 | -12.73 |
| 2002-07-12 | -11.36 |
| 2002-07-11 | -9.09 |
| 2002-07-10 | 0.45 |
| 2002-07-09 | -1.36 |
| 2002-07-08 | -9.09 |
| 2002-07-05 | -18.18 |
| 2002-07-04 | -14.55 |
| 2002-07-03 | -17.27 |
| 2002-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy