Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-14 | 7,979.05 |
| 2026-01-13 | 7,954.64 |
| 2026-01-12 | 7,783.78 |
| 2026-01-09 | 7,954.64 |
| 2026-01-08 | 7,759.38 |
| 2026-01-07 | 7,686.15 |
| 2026-01-06 | 7,246.81 |
| 2026-01-05 | 7,173.58 |
| 2026-01-02 | 7,173.58 |
| 2025-12-31 | 7,051.54 |
| 2025-12-30 | 7,027.14 |
| 2025-12-29 | 7,075.95 |
| 2025-12-24 | 7,173.58 |
| 2025-12-23 | 7,002.73 |
| 2025-12-22 | 6,978.32 |
| 2025-12-19 | 6,978.32 |
| 2025-12-18 | 6,953.91 |
| 2025-12-17 | 6,929.50 |
| 2025-12-16 | 6,978.32 |
| 2025-12-15 | 7,027.14 |
| 2025-12-12 | 7,100.36 |
| 2025-12-11 | 7,075.95 |
| 2025-12-10 | 7,124.77 |
| 2025-12-09 | 6,880.69 |
| 2025-12-08 | 6,880.69 |
| 2025-12-05 | 7,027.14 |
| 2025-12-04 | 6,905.10 |
| 2025-12-03 | 6,953.91 |
| 2025-12-02 | 7,002.73 |
| 2025-12-01 | 6,953.91 |
| 2025-11-28 | 7,002.73 |
| 2025-11-27 | 7,051.54 |
| 2025-11-26 | 7,393.26 |
| 2025-11-25 | 7,466.48 |
| 2025-11-24 | 7,442.07 |
| 2025-11-21 | 7,466.48 |
| 2025-11-20 | 7,588.52 |
| 2025-11-19 | 7,588.52 |
| 2025-11-18 | 7,588.52 |
| 2025-11-17 | 7,930.23 |
| 2025-11-14 | 7,881.42 |
| 2025-11-13 | 7,954.64 |
| 2025-11-12 | 7,905.82 |
| 2025-11-11 | 7,832.60 |
| 2025-11-10 | 7,783.78 |
| 2025-11-07 | 7,783.78 |
| 2025-11-06 | 7,832.60 |
| 2025-11-05 | 7,686.15 |
| 2025-11-04 | 7,564.11 |
| 2025-11-03 | 7,466.48 |
| 2025-10-31 | 7,344.44 |
| 2025-10-30 | 7,466.48 |
| 2025-10-28 | 7,368.85 |
| 2025-10-27 | 7,539.70 |
| 2025-10-24 | 7,564.11 |
| 2025-10-23 | 7,588.52 |
| 2025-10-22 | 7,490.89 |
| 2025-10-21 | 7,466.48 |
| 2025-10-20 | 7,612.93 |
| 2025-10-17 | 7,564.11 |
| 2025-10-16 | 7,881.42 |
| 2025-10-15 | 7,637.34 |
| 2025-10-14 | 6,831.87 |
| 2025-10-13 | 6,856.28 |
| 2025-10-10 | 6,831.87 |
| 2025-10-09 | 6,831.87 |
| 2025-10-08 | 6,661.02 |
| 2025-10-06 | 6,685.42 |
| 2025-10-03 | 6,661.02 |
| 2025-10-02 | 6,636.61 |
| 2025-09-30 | 6,685.42 |
| 2025-09-29 | 6,542.07 |
| 2025-09-26 | 6,542.07 |
| 2025-09-25 | 6,518.18 |
| 2025-09-24 | 6,542.07 |
| 2025-09-23 | 6,494.29 |
| 2025-09-22 | 6,565.96 |
| 2025-09-19 | 6,709.32 |
| 2025-09-18 | 6,613.75 |
| 2025-09-17 | 6,661.53 |
| 2025-09-16 | 6,613.75 |
| 2025-09-15 | 6,589.85 |
| 2025-09-12 | 6,470.39 |
| 2025-09-11 | 6,518.18 |
| 2025-09-10 | 6,350.93 |
| 2025-09-09 | 6,350.93 |
| 2025-09-08 | 6,374.82 |
| 2025-09-05 | 6,374.82 |
| 2025-09-04 | 6,374.82 |
| 2025-09-03 | 6,350.93 |
| 2025-09-02 | 6,398.72 |
| 2025-09-01 | 6,350.93 |
| 2025-08-29 | 6,470.39 |
| 2025-08-28 | 6,518.18 |
| 2025-08-27 | 6,589.85 |
| 2025-08-26 | 6,709.32 |
| 2025-08-25 | 6,709.32 |
| 2025-08-22 | 6,637.64 |
| 2025-08-21 | 6,661.53 |
| 2025-08-20 | 6,709.32 |
| 2025-08-19 | 6,852.67 |
| 2025-08-18 | 6,852.67 |
| 2025-08-15 | 6,948.24 |
| 2025-08-14 | 6,900.46 |
| 2025-08-13 | 7,019.92 |
| 2025-08-12 | 7,043.81 |
| 2025-08-11 | 6,876.56 |
| 2025-08-08 | 6,996.02 |
| 2025-08-07 | 7,067.70 |
| 2025-08-06 | 7,043.81 |
| 2025-08-05 | 6,900.46 |
| 2025-08-04 | 6,852.67 |
| 2025-08-01 | 6,685.42 |
| 2025-07-31 | 6,804.89 |
| 2025-07-30 | 6,900.46 |
| 2025-07-29 | 6,924.35 |
| 2025-07-28 | 6,733.21 |
| 2025-07-25 | 6,852.67 |
| 2025-07-24 | 6,804.89 |
| 2025-07-23 | 6,709.32 |
| 2025-07-22 | 6,828.78 |
| 2025-07-21 | 6,470.39 |
| 2025-07-18 | 6,279.25 |
| 2025-07-17 | 6,255.36 |
| 2025-07-16 | 6,207.58 |
| 2025-07-15 | 6,207.58 |
| 2025-07-14 | 6,255.36 |
| 2025-07-11 | 6,207.58 |
| 2025-07-10 | 6,159.79 |
| 2025-07-09 | 6,112.01 |
| 2025-07-08 | 6,303.15 |
| 2025-07-07 | 6,303.15 |
| 2025-07-04 | 6,303.15 |
| 2025-07-03 | 6,303.15 |
| 2025-07-02 | 6,325.30 |
| 2025-06-30 | 6,236.68 |
| 2025-06-27 | 6,170.21 |
| 2025-06-26 | 5,948.65 |
| 2025-06-25 | 5,882.18 |
| 2025-06-24 | 5,882.18 |
| 2025-06-23 | 5,749.24 |
| 2025-06-20 | 5,682.77 |
| 2025-06-19 | 5,682.77 |
| 2025-06-18 | 5,749.24 |
| 2025-06-17 | 5,860.02 |
| 2025-06-16 | 5,904.33 |
| 2025-06-13 | 5,882.18 |
| 2025-06-12 | 5,882.18 |
| 2025-06-11 | 5,948.65 |
| 2025-06-10 | 5,860.02 |
| 2025-06-09 | 5,860.02 |
| 2025-06-06 | 5,837.87 |
| 2025-06-05 | 5,815.71 |
| 2025-06-04 | 5,771.40 |
| 2025-06-03 | 5,594.15 |
| 2025-06-02 | 5,571.99 |
| 2025-05-30 | 5,638.46 |
| 2025-05-29 | 5,749.24 |
| 2025-05-28 | 5,727.09 |
| 2025-05-27 | 5,727.09 |
| 2025-05-26 | 5,727.09 |
| 2025-05-23 | 5,749.24 |
| 2025-05-22 | 5,727.09 |
| 2025-05-21 | 5,749.24 |
| 2025-05-20 | 5,682.77 |
| 2025-05-19 | 5,682.77 |
| 2025-05-16 | 5,616.30 |
| 2025-05-15 | 5,682.77 |
| 2025-05-14 | 5,638.46 |
| 2025-05-13 | 5,505.52 |
| 2025-05-12 | 5,483.37 |
| 2025-05-09 | 5,350.43 |
| 2025-05-08 | 5,306.12 |
| 2025-05-07 | 5,394.74 |
| 2025-05-06 | 5,439.05 |
| 2025-05-02 | 5,350.43 |
| 2025-04-30 | 5,350.43 |
| 2025-04-29 | 5,350.43 |
| 2025-04-28 | 5,328.27 |
| 2025-04-25 | 5,328.27 |
| 2025-04-24 | 5,328.27 |
| 2025-04-23 | 5,372.59 |
| 2025-04-22 | 5,328.27 |
| 2025-04-17 | 5,239.65 |
| 2025-04-16 | 5,217.49 |
| 2025-04-15 | 5,261.80 |
| 2025-04-14 | 5,283.96 |
| 2025-04-11 | 5,128.87 |
| 2025-04-10 | 5,084.55 |
| 2025-04-09 | 5,106.71 |
| 2025-04-08 | 5,173.18 |
| 2025-04-07 | 4,885.15 |
| 2025-04-03 | 5,505.52 |
| 2025-04-02 | 5,571.99 |
| 2025-04-01 | 5,638.46 |
| 2025-03-31 | 5,505.52 |
| 2025-03-28 | 5,638.46 |
| 2025-03-27 | 5,682.77 |
| 2025-03-26 | 5,660.62 |
| 2025-03-25 | 5,594.15 |
| 2025-03-24 | 5,704.93 |
| 2025-03-21 | 5,727.09 |
| 2025-03-20 | 5,771.40 |
| 2025-03-19 | 5,682.77 |
| 2025-03-18 | 5,704.93 |
| 2025-03-17 | 5,571.99 |
| 2025-03-14 | 5,439.05 |
| 2025-03-13 | 5,461.21 |
| 2025-03-12 | 5,439.05 |
| 2025-03-11 | 5,461.21 |
| 2025-03-10 | 5,372.59 |
| 2025-03-07 | 5,217.49 |
| 2025-03-06 | 4,973.77 |
| 2025-03-05 | 4,885.15 |
| 2025-03-04 | 4,885.15 |
| 2025-03-03 | 4,973.77 |
| 2025-02-28 | 5,106.71 |
| 2025-02-27 | 5,217.49 |
| 2025-02-26 | 5,151.02 |
| 2025-02-25 | 5,040.24 |
| 2025-02-24 | 4,995.93 |
| 2025-02-21 | 5,018.09 |
| 2025-02-20 | 5,128.87 |
| 2025-02-19 | 5,106.71 |
| 2025-02-18 | 5,151.02 |
| 2025-02-17 | 5,195.34 |
| 2025-02-14 | 5,195.34 |
| 2025-02-13 | 5,062.40 |
| 2025-02-12 | 5,151.02 |
| 2025-02-11 | 5,195.34 |
| 2025-02-10 | 5,217.49 |
| 2025-02-07 | 5,195.34 |
| 2025-02-06 | 5,217.49 |
| 2025-02-05 | 5,217.49 |
| 2025-02-04 | 5,173.18 |
| 2025-02-03 | 5,151.02 |
| 2025-01-28 | 5,173.18 |
| 2025-01-27 | 5,283.96 |
| 2025-01-24 | 5,217.49 |
| 2025-01-23 | 5,217.49 |
| 2025-01-22 | 5,217.49 |
| 2025-01-21 | 5,151.02 |
| 2025-01-20 | 5,306.12 |
| 2025-01-17 | 5,306.12 |
| 2025-01-16 | 5,195.34 |
| 2025-01-15 | 5,106.71 |
| 2025-01-14 | 5,084.55 |
| 2025-01-13 | 4,951.62 |
| 2025-01-10 | 5,018.09 |
| 2025-01-09 | 5,261.80 |
| 2025-01-08 | 5,217.49 |
| 2025-01-07 | 5,306.12 |
| 2025-01-06 | 5,416.90 |
| 2025-01-03 | 5,483.37 |
| 2025-01-02 | 5,439.05 |
| 2024-12-31 | 5,461.21 |
| 2024-12-30 | 5,571.99 |
| 2024-12-27 | 5,549.84 |
| 2024-12-24 | 5,483.37 |
| 2024-12-23 | 5,394.74 |
| 2024-12-20 | 5,350.43 |
| 2024-12-19 | 5,527.68 |
| 2024-12-18 | 5,594.15 |
| 2024-12-17 | 5,616.30 |
| 2024-12-16 | 5,660.62 |
| 2024-12-13 | 5,727.09 |
| 2024-12-12 | 5,837.87 |
| 2024-12-11 | 5,771.40 |
| 2024-12-10 | 5,815.71 |
| 2024-12-09 | 5,837.87 |
| 2024-12-06 | 5,860.02 |
| 2024-12-05 | 5,793.55 |
| 2024-12-04 | 5,882.18 |
| 2024-12-03 | 5,860.02 |
| 2024-12-02 | 5,771.40 |
| 2024-11-29 | 5,727.09 |
| 2024-11-28 | 5,704.93 |
| 2024-11-27 | 5,749.24 |
| 2024-11-26 | 5,660.62 |
| 2024-11-25 | 5,704.93 |
| 2024-11-22 | 5,815.71 |
| 2024-11-21 | 5,904.33 |
| 2024-11-20 | 5,926.49 |
| 2024-11-19 | 5,860.02 |
| 2024-11-18 | 5,837.87 |
| 2024-11-15 | 5,771.40 |
| 2024-11-14 | 5,815.71 |
| 2024-11-13 | 5,948.65 |
| 2024-11-12 | 5,948.65 |
| 2024-11-11 | 6,015.12 |
| 2024-11-08 | 6,236.68 |
| 2024-11-07 | 6,369.62 |
| 2024-11-06 | 6,303.15 |
| 2024-11-05 | 6,214.52 |
| 2024-11-04 | 6,170.21 |
| 2024-11-01 | 6,170.21 |
| 2024-10-31 | 6,125.90 |
| 2024-10-30 | 6,103.74 |
| 2024-10-29 | 6,103.74 |
| 2024-10-28 | 6,170.21 |
| 2024-10-25 | 6,103.74 |
| 2024-10-24 | 6,103.74 |
| 2024-10-23 | 6,148.05 |
| 2024-10-22 | 6,103.74 |
| 2024-10-21 | 6,103.74 |
| 2024-10-18 | 6,236.68 |
| 2024-10-17 | 6,103.74 |
| 2024-10-16 | 6,170.21 |
| 2024-10-15 | 6,125.90 |
| 2024-10-14 | 6,303.15 |
| 2024-10-10 | 6,413.93 |
| 2024-10-09 | 6,089.45 |
| 2024-10-08 | 6,133.66 |
| 2024-10-07 | 6,575.76 |
| 2024-10-04 | 6,642.08 |
| 2024-10-03 | 6,509.44 |
| 2024-10-02 | 6,398.92 |
| 2024-09-30 | 6,227.33 |
| 2024-09-27 | 6,012.84 |
| 2024-09-26 | 5,819.81 |
| 2024-09-25 | 5,626.77 |
| 2024-09-24 | 5,734.01 |
| 2024-09-23 | 5,390.84 |
| 2024-09-20 | 5,369.39 |
| 2024-09-19 | 5,390.84 |
| 2024-09-17 | 5,326.49 |
| 2024-09-16 | 5,262.14 |
| 2024-09-13 | 5,347.94 |
| 2024-09-12 | 5,326.49 |
| 2024-09-11 | 5,262.14 |
| 2024-09-10 | 5,412.28 |
| 2024-09-09 | 5,519.53 |
| 2024-09-05 | 5,433.73 |
| 2024-09-04 | 5,519.53 |
| 2024-09-03 | 5,626.77 |
| 2024-09-02 | 5,562.42 |
| 2024-08-30 | 5,498.08 |
| 2024-08-29 | 5,455.18 |
| 2024-08-28 | 5,369.39 |
| 2024-08-27 | 5,562.42 |
| 2024-08-26 | 5,433.73 |
| 2024-08-23 | 5,562.42 |
| 2024-08-22 | 5,626.77 |
| 2024-08-21 | 5,691.12 |
| 2024-08-20 | 5,669.67 |
| 2024-08-19 | 5,841.26 |
| 2024-08-16 | 5,776.91 |
| 2024-08-15 | 5,776.91 |
| 2024-08-14 | 5,798.36 |
| 2024-08-13 | 5,819.81 |
| 2024-08-12 | 5,862.70 |
| 2024-08-09 | 5,798.36 |
| 2024-08-08 | 5,712.56 |
| 2024-08-07 | 5,755.46 |
| 2024-08-06 | 5,562.42 |
| 2024-08-05 | 5,433.73 |
| 2024-08-02 | 5,583.87 |
| 2024-08-01 | 5,734.01 |
| 2024-07-31 | 5,798.36 |
| 2024-07-30 | 5,734.01 |
| 2024-07-29 | 5,798.36 |
| 2024-07-26 | 5,734.01 |
| 2024-07-25 | 5,755.46 |
| 2024-07-24 | 5,969.95 |
| 2024-07-23 | 5,905.60 |
| 2024-07-22 | 6,012.84 |
| 2024-07-19 | 6,012.84 |
| 2024-07-18 | 6,205.88 |
| 2024-07-17 | 6,227.33 |
| 2024-07-16 | 6,463.26 |
| 2024-07-15 | 6,463.26 |
| 2024-07-12 | 6,506.16 |
| 2024-07-11 | 6,527.61 |
| 2024-07-10 | 6,506.16 |
| 2024-07-09 | 6,784.99 |
| 2024-07-08 | 6,806.44 |
| 2024-07-05 | 6,935.13 |
| 2024-07-04 | 6,849.34 |
| 2024-07-03 | 6,784.99 |
| 2024-07-02 | 6,784.99 |
| 2024-06-28 | 6,763.54 |
| 2024-06-27 | 6,463.26 |
| 2024-06-26 | 6,591.96 |
| 2024-06-25 | 6,677.75 |
| 2024-06-24 | 6,613.40 |
| 2024-06-21 | 6,806.44 |
| 2024-06-20 | 6,956.58 |
| 2024-06-19 | 6,956.58 |
| 2024-06-18 | 6,763.54 |
| 2024-06-17 | 6,742.10 |
| 2024-06-14 | 6,677.75 |
| 2024-06-13 | 6,720.65 |
| 2024-06-12 | 6,699.20 |
| 2024-06-11 | 6,549.06 |
| 2024-06-07 | 6,699.20 |
| 2024-06-06 | 6,634.85 |
| 2024-06-05 | 6,614.57 |
| 2024-06-04 | 6,939.14 |
| 2024-06-03 | 7,060.85 |
| 2024-05-31 | 7,142.00 |
| 2024-05-30 | 7,000.00 |
| 2024-05-29 | 7,040.57 |
| 2024-05-28 | 7,081.14 |
| 2024-05-27 | 6,878.28 |
| 2024-05-24 | 6,817.42 |
| 2024-05-23 | 6,858.00 |
| 2024-05-22 | 6,959.42 |
| 2024-05-21 | 6,452.28 |
| 2024-05-20 | 6,614.57 |
| 2024-05-17 | 6,432.00 |
| 2024-05-16 | 6,391.42 |
| 2024-05-14 | 6,310.28 |
| 2024-05-13 | 6,675.42 |
| 2024-05-10 | 6,492.85 |
| 2024-05-09 | 6,452.28 |
| 2024-05-08 | 6,229.14 |
| 2024-05-07 | 6,087.14 |
| 2024-05-06 | 5,924.85 |
| 2024-05-03 | 5,864.00 |
| 2024-05-02 | 5,722.00 |
| 2024-04-30 | 5,965.42 |
| 2024-04-29 | 5,843.71 |
| 2024-04-26 | 5,823.43 |
| 2024-04-25 | 5,884.28 |
| 2024-04-24 | 5,782.85 |
| 2024-04-23 | 5,823.43 |
| 2024-04-22 | 5,945.14 |
| 2024-04-19 | 6,229.14 |
| 2024-04-18 | 6,208.85 |
| 2024-04-17 | 6,107.42 |
| 2024-04-16 | 5,945.14 |
| 2024-04-15 | 6,046.57 |
| 2024-04-12 | 5,884.28 |
| 2024-04-11 | 5,924.85 |
| 2024-04-10 | 5,945.14 |
| 2024-04-09 | 5,965.42 |
| 2024-04-08 | 5,843.71 |
| 2024-04-05 | 5,640.85 |
| 2024-04-03 | 5,742.28 |
| 2024-04-02 | 5,458.28 |
| 2024-03-28 | 5,336.57 |
| 2024-03-27 | 5,519.14 |
| 2024-03-26 | 5,559.71 |
| 2024-03-25 | 5,823.43 |
| 2024-03-22 | 5,904.57 |
| 2024-03-21 | 5,924.85 |
| 2024-03-20 | 5,884.28 |
| 2024-03-19 | 5,884.28 |
| 2024-03-18 | 5,823.43 |
| 2024-03-15 | 5,965.42 |
| 2024-03-14 | 6,148.00 |
| 2024-03-13 | 6,391.42 |
| 2024-03-12 | 6,350.85 |
| 2024-03-11 | 6,350.85 |
| 2024-03-08 | 6,594.28 |
| 2024-03-07 | 6,634.85 |
| 2024-03-06 | 6,574.00 |
| 2024-03-05 | 6,614.57 |
| 2024-03-04 | 6,716.00 |
| 2024-03-01 | 6,533.42 |
| 2024-02-29 | 6,513.14 |
| 2024-02-28 | 6,432.00 |
| 2024-02-27 | 6,391.42 |
| 2024-02-26 | 6,371.14 |
| 2024-02-23 | 6,411.71 |
| 2024-02-22 | 6,736.28 |
| 2024-02-21 | 6,208.85 |
| 2024-02-20 | 6,229.14 |
| 2024-02-19 | 6,310.28 |
| 2024-02-16 | 6,026.28 |
| 2024-02-15 | 5,945.14 |
| 2024-02-14 | 6,066.85 |
| 2024-02-09 | 6,107.42 |
| 2024-02-08 | 6,127.71 |
| 2024-02-07 | 6,208.85 |
| 2024-02-06 | 6,208.85 |
| 2024-02-05 | 6,006.00 |
| 2024-02-02 | 6,107.42 |
| 2024-02-01 | 6,188.57 |
| 2024-01-31 | 6,168.28 |
| 2024-01-30 | 6,127.71 |
| 2024-01-29 | 6,432.00 |
| 2024-01-26 | 6,472.57 |
| 2024-01-25 | 6,432.00 |
| 2024-01-24 | 6,249.43 |
| 2024-01-23 | 5,904.57 |
| 2024-01-22 | 5,843.71 |
| 2024-01-19 | 5,945.14 |
| 2024-01-18 | 6,066.85 |
| 2024-01-17 | 6,026.28 |
| 2024-01-16 | 6,310.28 |
| 2024-01-15 | 6,310.28 |
| 2024-01-12 | 6,026.28 |
| 2024-01-11 | 5,924.85 |
| 2024-01-10 | 6,026.28 |
| 2024-01-09 | 5,924.85 |
| 2024-01-08 | 5,924.85 |
| 2024-01-05 | 6,026.28 |
| 2024-01-04 | 6,066.85 |
| 2024-01-03 | 6,188.57 |
| 2024-01-02 | 5,985.71 |
| 2023-12-29 | 5,742.28 |
| 2023-12-28 | 5,701.71 |
| 2023-12-27 | 5,640.85 |
| 2023-12-22 | 5,580.00 |
| 2023-12-21 | 5,498.85 |
| 2023-12-20 | 5,478.57 |
| 2023-12-19 | 5,478.57 |
| 2023-12-18 | 5,519.14 |
| 2023-12-15 | 5,458.28 |
| 2023-12-14 | 5,316.28 |
| 2023-12-13 | 5,336.57 |
| 2023-12-12 | 5,580.00 |
| 2023-12-11 | 5,580.00 |
| 2023-12-08 | 5,559.71 |
| 2023-12-07 | 5,519.14 |
| 2023-12-06 | 5,600.28 |
| 2023-12-05 | 5,559.71 |
| 2023-12-04 | 5,559.71 |
| 2023-12-01 | 5,620.57 |
| 2023-11-30 | 5,620.57 |
| 2023-11-29 | 5,620.57 |
| 2023-11-28 | 5,640.85 |
| 2023-11-27 | 5,600.28 |
| 2023-11-24 | 5,498.85 |
| 2023-11-23 | 5,377.14 |
| 2023-11-22 | 5,255.43 |
| 2023-11-21 | 5,255.43 |
| 2023-11-20 | 5,275.71 |
| 2023-11-17 | 5,296.00 |
| 2023-11-16 | 5,296.00 |
| 2023-11-15 | 5,194.57 |
| 2023-11-14 | 5,133.71 |
| 2023-11-13 | 5,113.43 |
| 2023-11-10 | 5,072.85 |
| 2023-11-09 | 5,052.57 |
| 2023-11-08 | 4,890.28 |
| 2023-11-07 | 4,890.28 |
| 2023-11-06 | 4,870.00 |
| 2023-11-03 | 5,012.00 |
| 2023-11-02 | 5,052.57 |
| 2023-11-01 | 5,012.00 |
| 2023-10-31 | 5,113.43 |
| 2023-10-30 | 5,052.57 |
| 2023-10-27 | 5,093.14 |
| 2023-10-26 | 5,032.28 |
| 2023-10-25 | 5,072.85 |
| 2023-10-24 | 5,012.00 |
| 2023-10-20 | 4,971.43 |
| 2023-10-19 | 4,951.14 |
| 2023-10-18 | 5,072.85 |
| 2023-10-17 | 5,113.43 |
| 2023-10-16 | 5,133.71 |
| 2023-10-13 | 5,113.43 |
| 2023-10-12 | 5,133.71 |
| 2023-10-11 | 5,174.28 |
| 2023-10-10 | 5,214.85 |
| 2023-10-09 | 5,356.85 |
| 2023-10-06 | 5,214.85 |
| 2023-10-05 | 5,072.85 |
| 2023-10-04 | 5,133.71 |
| 2023-10-03 | 5,214.85 |
| 2023-09-29 | 5,296.00 |
| 2023-09-28 | 5,133.71 |
| 2023-09-27 | 5,154.00 |
| 2023-09-26 | 5,114.93 |
| 2023-09-25 | 5,134.47 |
| 2023-09-22 | 5,193.06 |
| 2023-09-21 | 5,173.53 |
| 2023-09-20 | 5,095.40 |
| 2023-09-19 | 5,075.87 |
| 2023-09-18 | 4,900.09 |
| 2023-09-15 | 4,880.55 |
| 2023-09-14 | 4,861.02 |
| 2023-09-13 | 4,802.43 |
| 2023-09-12 | 4,626.64 |
| 2023-09-11 | 4,802.43 |
| 2023-09-07 | 4,685.24 |
| 2023-09-06 | 4,763.37 |
| 2023-09-05 | 4,782.90 |
| 2023-09-04 | 4,509.45 |
| 2023-08-31 | 4,314.14 |
| 2023-08-30 | 4,255.54 |
| 2023-08-29 | 4,294.61 |
| 2023-08-28 | 4,196.95 |
| 2023-08-25 | 4,177.42 |
| 2023-08-24 | 4,196.95 |
| 2023-08-23 | 4,196.95 |
| 2023-08-22 | 4,216.48 |
| 2023-08-21 | 4,079.76 |
| 2023-08-18 | 4,236.01 |
| 2023-08-17 | 4,236.01 |
| 2023-08-16 | 4,099.29 |
| 2023-08-15 | 4,177.42 |
| 2023-08-14 | 4,079.76 |
| 2023-08-11 | 4,138.35 |
| 2023-08-10 | 4,099.29 |
| 2023-08-09 | 4,275.08 |
| 2023-08-08 | 4,314.14 |
| 2023-08-07 | 4,275.08 |
| 2023-08-04 | 4,470.39 |
| 2023-08-03 | 4,431.33 |
| 2023-08-02 | 4,411.80 |
| 2023-08-01 | 4,372.73 |
| 2023-07-31 | 4,275.08 |
| 2023-07-28 | 4,314.14 |
| 2023-07-27 | 4,314.14 |
| 2023-07-26 | 4,353.20 |
| 2023-07-25 | 4,353.20 |
| 2023-07-24 | 4,255.54 |
| 2023-07-21 | 4,294.61 |
| 2023-07-20 | 4,275.08 |
| 2023-07-19 | 4,275.08 |
| 2023-07-18 | 4,333.67 |
| 2023-07-14 | 4,314.14 |
| 2023-07-13 | 4,157.89 |
| 2023-07-12 | 4,060.23 |
| 2023-07-11 | 3,884.44 |
| 2023-07-10 | 3,884.44 |
| 2023-07-07 | 3,884.44 |
| 2023-07-06 | 3,884.44 |
| 2023-07-05 | 4,001.63 |
| 2023-07-04 | 3,923.51 |
| 2023-07-03 | 3,903.98 |
| 2023-06-30 | 3,747.72 |
| 2023-06-29 | 3,728.19 |
| 2023-06-28 | 3,728.19 |
| 2023-06-27 | 3,708.66 |
| 2023-06-26 | 3,708.66 |
| 2023-06-23 | 3,493.81 |
| 2023-06-21 | 3,708.66 |
| 2023-06-20 | 3,611.00 |
| 2023-06-19 | 3,845.38 |
| 2023-06-16 | 3,864.91 |
| 2023-06-15 | 3,943.04 |
| 2023-06-14 | 3,962.57 |
| 2023-06-13 | 4,099.29 |
| 2023-06-12 | 4,060.23 |
| 2023-06-09 | 4,099.29 |
| 2023-06-08 | 4,275.08 |
| 2023-06-07 | 4,118.82 |
| 2023-06-06 | 4,049.38 |
| 2023-06-05 | 4,032.02 |
| 2023-06-02 | 4,118.82 |
| 2023-06-01 | 4,032.02 |
| 2023-05-31 | 4,066.74 |
| 2023-05-30 | 4,205.63 |
| 2023-05-29 | 4,275.08 |
| 2023-05-25 | 4,604.94 |
| 2023-05-24 | 4,587.58 |
| 2023-05-23 | 4,622.30 |
| 2023-05-22 | 4,657.03 |
| 2023-05-19 | 4,587.58 |
| 2023-05-18 | 4,535.50 |
| 2023-05-17 | 4,500.77 |
| 2023-05-16 | 4,552.86 |
| 2023-05-15 | 4,639.67 |
| 2023-05-12 | 4,500.77 |
| 2023-05-11 | 4,674.39 |
| 2023-05-10 | 4,674.39 |
| 2023-05-09 | 4,657.03 |
| 2023-05-08 | 4,674.39 |
| 2023-05-05 | 4,500.77 |
| 2023-05-04 | 4,500.77 |
| 2023-05-03 | 4,518.14 |
| 2023-05-02 | 4,552.86 |
| 2023-04-28 | 4,518.14 |
| 2023-04-27 | 4,500.77 |
| 2023-04-26 | 4,518.14 |
| 2023-04-25 | 4,518.14 |
| 2023-04-24 | 4,500.77 |
| 2023-04-21 | 4,500.77 |
| 2023-04-20 | 4,518.14 |
| 2023-04-19 | 4,518.14 |
| 2023-04-18 | 4,552.86 |
| 2023-04-17 | 4,500.77 |
| 2023-04-14 | 4,448.69 |
| 2023-04-13 | 4,205.63 |
| 2023-04-12 | 4,222.99 |
| 2023-04-11 | 4,188.27 |
| 2023-04-06 | 4,170.91 |
| 2023-04-04 | 4,170.91 |
| 2023-04-03 | 4,240.35 |
| 2023-03-31 | 4,222.99 |
| 2023-03-30 | 4,292.44 |
| 2023-03-29 | 4,049.38 |
| 2023-03-28 | 4,032.02 |
| 2023-03-27 | 4,014.65 |
| 2023-03-24 | 4,153.55 |
| 2023-03-23 | 4,205.63 |
| 2023-03-22 | 4,188.27 |
| 2023-03-21 | 4,344.52 |
| 2023-03-20 | 4,205.63 |
| 2023-03-17 | 4,275.08 |
| 2023-03-16 | 4,205.63 |
| 2023-03-15 | 4,327.16 |
| 2023-03-14 | 4,275.08 |
| 2023-03-13 | 4,396.61 |
| 2023-03-10 | 4,257.71 |
| 2023-03-09 | 4,379.24 |
| 2023-03-08 | 4,413.97 |
| 2023-03-07 | 4,483.41 |
| 2023-03-06 | 4,570.22 |
| 2023-03-03 | 4,552.86 |
| 2023-03-02 | 4,448.69 |
| 2023-03-01 | 4,379.24 |
| 2023-02-28 | 4,275.08 |
| 2023-02-27 | 4,448.69 |
| 2023-02-24 | 4,552.86 |
| 2023-02-23 | 4,570.22 |
| 2023-02-22 | 4,535.50 |
| 2023-02-21 | 4,639.67 |
| 2023-02-20 | 4,639.67 |
| 2023-02-17 | 4,500.77 |
| 2023-02-16 | 4,431.33 |
| 2023-02-15 | 4,483.41 |
| 2023-02-14 | 4,500.77 |
| 2023-02-13 | 4,639.67 |
| 2023-02-10 | 4,674.39 |
| 2023-02-09 | 4,726.47 |
| 2023-02-08 | 4,778.56 |
| 2023-02-07 | 4,743.83 |
| 2023-02-06 | 4,691.75 |
| 2023-02-03 | 4,795.92 |
| 2023-02-02 | 4,952.17 |
| 2023-02-01 | 4,848.00 |
| 2023-01-31 | 4,813.28 |
| 2023-01-30 | 4,813.28 |
| 2023-01-27 | 4,986.89 |
| 2023-01-26 | 5,021.62 |
| 2023-01-20 | 4,865.36 |
| 2023-01-19 | 4,726.47 |
| 2023-01-18 | 4,726.47 |
| 2023-01-17 | 4,691.75 |
| 2023-01-16 | 4,639.67 |
| 2023-01-13 | 4,587.58 |
| 2023-01-12 | 4,570.22 |
| 2023-01-11 | 4,518.14 |
| 2023-01-10 | 4,466.05 |
| 2023-01-09 | 4,535.50 |
| 2023-01-06 | 4,344.52 |
| 2023-01-05 | 4,309.80 |
| 2023-01-04 | 4,275.08 |
| 2023-01-03 | 4,275.08 |
| 2022-12-30 | 4,222.99 |
| 2022-12-29 | 4,257.71 |
| 2022-12-28 | 4,327.16 |
| 2022-12-23 | 4,275.08 |
| 2022-12-22 | 4,309.80 |
| 2022-12-21 | 4,361.88 |
| 2022-12-20 | 4,327.16 |
| 2022-12-19 | 4,466.05 |
| 2022-12-16 | 4,535.50 |
| 2022-12-15 | 4,500.77 |
| 2022-12-14 | 4,466.05 |
| 2022-12-13 | 4,361.88 |
| 2022-12-12 | 4,361.88 |
| 2022-12-09 | 4,240.35 |
| 2022-12-08 | 4,222.99 |
| 2022-12-07 | 4,309.80 |
| 2022-12-06 | 4,361.88 |
| 2022-12-05 | 4,413.97 |
| 2022-12-02 | 4,431.33 |
| 2022-12-01 | 4,448.69 |
| 2022-11-30 | 4,448.69 |
| 2022-11-29 | 4,483.41 |
| 2022-11-28 | 4,292.44 |
| 2022-11-25 | 4,344.52 |
| 2022-11-24 | 4,205.63 |
| 2022-11-23 | 4,222.99 |
| 2022-11-22 | 4,101.46 |
| 2022-11-21 | 4,084.10 |
| 2022-11-18 | 4,101.46 |
| 2022-11-17 | 3,997.29 |
| 2022-11-16 | 4,084.10 |
| 2022-11-15 | 4,084.10 |
| 2022-11-14 | 4,032.02 |
| 2022-11-11 | 3,962.57 |
| 2022-11-10 | 3,806.32 |
| 2022-11-09 | 3,945.21 |
| 2022-11-08 | 3,927.85 |
| 2022-11-07 | 4,101.46 |
| 2022-11-04 | 4,014.65 |
| 2022-11-03 | 3,806.32 |
| 2022-11-02 | 3,754.23 |
| 2022-11-01 | 3,754.23 |
| 2022-10-31 | 3,597.98 |
| 2022-10-28 | 3,615.34 |
| 2022-10-27 | 3,823.68 |
| 2022-10-26 | 3,771.59 |
| 2022-10-25 | 3,893.12 |
| 2022-10-24 | 3,893.12 |
| 2022-10-21 | 4,066.74 |
| 2022-10-20 | 3,979.93 |
| 2022-10-19 | 3,910.49 |
| 2022-10-18 | 3,858.40 |
| 2022-10-17 | 3,736.87 |
| 2022-10-14 | 3,788.96 |
| 2022-10-13 | 3,875.76 |
| 2022-10-12 | 3,910.49 |
| 2022-10-11 | 3,806.32 |
| 2022-10-10 | 3,806.32 |
| 2022-10-07 | 4,049.38 |
| 2022-10-06 | 4,101.46 |
| 2022-10-05 | 4,101.46 |
| 2022-10-03 | 3,945.21 |
| 2022-09-30 | 3,875.76 |
| 2022-09-29 | 3,893.12 |
| 2022-09-28 | 3,979.93 |
| 2022-09-27 | 4,126.81 |
| 2022-09-26 | 4,061.53 |
| 2022-09-23 | 4,110.49 |
| 2022-09-22 | 4,224.73 |
| 2022-09-21 | 4,355.29 |
| 2022-09-20 | 4,290.01 |
| 2022-09-19 | 4,192.09 |
| 2022-09-16 | 4,208.41 |
| 2022-09-15 | 4,257.37 |
| 2022-09-14 | 4,143.13 |
| 2022-09-13 | 4,208.41 |
| 2022-09-09 | 4,094.17 |
| 2022-09-08 | 3,996.25 |
| 2022-09-07 | 4,110.49 |
| 2022-09-06 | 4,094.17 |
| 2022-09-05 | 4,257.37 |
| 2022-09-02 | 3,996.25 |
| 2022-09-01 | 4,126.81 |
| 2022-08-31 | 3,979.93 |
| 2022-08-30 | 4,306.33 |
| 2022-08-29 | 4,600.08 |
| 2022-08-26 | 4,551.12 |
| 2022-08-25 | 4,616.40 |
| 2022-08-24 | 4,436.88 |
| 2022-08-23 | 4,551.12 |
| 2022-08-22 | 4,420.56 |
| 2022-08-19 | 4,387.92 |
| 2022-08-18 | 4,241.05 |
| 2022-08-17 | 4,371.60 |
| 2022-08-16 | 4,404.24 |
| 2022-08-15 | 4,387.92 |
| 2022-08-12 | 4,404.24 |
| 2022-08-11 | 4,404.24 |
| 2022-08-10 | 4,273.69 |
| 2022-08-09 | 4,371.60 |
| 2022-08-08 | 4,273.69 |
| 2022-08-05 | 4,224.73 |
| 2022-08-04 | 4,208.41 |
| 2022-08-03 | 4,224.73 |
| 2022-08-02 | 4,241.05 |
| 2022-08-01 | 4,485.84 |
| 2022-07-29 | 4,453.20 |
| 2022-07-28 | 4,632.72 |
| 2022-07-27 | 4,485.84 |
| 2022-07-26 | 4,567.44 |
| 2022-07-25 | 4,534.80 |
| 2022-07-22 | 4,420.56 |
| 2022-07-21 | 4,551.12 |
| 2022-07-20 | 4,649.04 |
| 2022-07-19 | 4,746.96 |
| 2022-07-18 | 4,681.68 |
| 2022-07-15 | 4,404.24 |
| 2022-07-14 | 4,534.80 |
| 2022-07-13 | 4,453.20 |
| 2022-07-12 | 4,453.20 |
| 2022-07-11 | 4,485.84 |
| 2022-07-08 | 4,632.72 |
| 2022-07-07 | 4,485.84 |
| 2022-07-06 | 4,427.24 |
| 2022-07-05 | 4,749.57 |
| 2022-07-04 | 4,603.05 |
| 2022-06-30 | 4,676.31 |
| 2022-06-29 | 4,705.61 |
| 2022-06-28 | 4,632.36 |
| 2022-06-27 | 4,544.45 |
| 2022-06-24 | 4,456.54 |
| 2022-06-23 | 4,573.75 |
| 2022-06-22 | 4,588.40 |
| 2022-06-21 | 4,559.10 |
| 2022-06-20 | 4,383.28 |
| 2022-06-17 | 4,822.82 |
| 2022-06-16 | 4,954.68 |
| 2022-06-15 | 5,555.38 |
| 2022-06-14 | 5,364.92 |
| 2022-06-13 | 5,291.66 |
| 2022-06-10 | 5,423.52 |
| 2022-06-09 | 5,379.57 |
| 2022-06-08 | 5,350.27 |
| 2022-06-07 | 5,203.75 |
| 2022-06-06 | 4,998.64 |
| 2022-06-02 | 5,247.71 |
| 2022-06-01 | 5,130.50 |
| 2022-05-31 | 4,881.43 |
| 2022-05-30 | 4,896.08 |
| 2022-05-27 | 5,027.94 |
| 2022-05-26 | 5,027.94 |
| 2022-05-25 | 4,925.38 |
| 2022-05-24 | 4,734.91 |
| 2022-05-23 | 4,734.91 |
| 2022-05-20 | 4,676.31 |
| 2022-05-19 | 4,383.28 |
| 2022-05-18 | 4,310.03 |
| 2022-05-17 | 4,368.63 |
| 2022-05-16 | 4,324.68 |
| 2022-05-13 | 4,222.12 |
| 2022-05-12 | 3,973.05 |
| 2022-05-11 | 4,090.26 |
| 2022-05-10 | 4,060.96 |
| 2022-05-06 | 4,383.28 |
| 2022-05-05 | 4,441.89 |
| 2022-05-04 | 4,412.59 |
| 2022-05-03 | 4,353.98 |
| 2022-04-29 | 4,251.42 |
| 2022-04-28 | 4,178.17 |
| 2022-04-27 | 4,134.21 |
| 2022-04-26 | 4,075.61 |
| 2022-04-25 | 4,075.61 |
| 2022-04-22 | 4,471.19 |
| 2022-04-21 | 4,485.84 |
| 2022-04-20 | 4,456.54 |
| 2022-04-19 | 4,808.17 |
| 2022-04-14 | 4,822.82 |
| 2022-04-13 | 4,661.66 |
| 2022-04-12 | 4,471.19 |
| 2022-04-11 | 4,368.63 |
| 2022-04-08 | 4,647.01 |
| 2022-04-07 | 4,559.10 |
| 2022-04-06 | 4,617.70 |
| 2022-04-04 | 4,573.75 |
| 2022-04-01 | 4,573.75 |
| 2022-03-31 | 4,412.59 |
| 2022-03-30 | 4,280.73 |
| 2022-03-29 | 4,295.38 |
| 2022-03-28 | 4,207.47 |
| 2022-03-25 | 4,148.86 |
| 2022-03-24 | 3,899.79 |
| 2022-03-23 | 3,738.63 |
| 2022-03-22 | 3,797.23 |
| 2022-03-21 | 3,665.37 |
| 2022-03-18 | 3,665.37 |
| 2022-03-17 | 3,680.02 |
| 2022-03-16 | 3,299.09 |
| 2022-03-15 | 3,108.63 |
| 2022-03-14 | 3,430.95 |
| 2022-03-11 | 3,767.93 |
| 2022-03-10 | 3,753.28 |
| 2022-03-09 | 3,665.37 |
| 2022-03-08 | 3,562.81 |
| 2022-03-07 | 3,914.44 |
| 2022-03-04 | 3,797.23 |
| 2022-03-03 | 3,826.54 |
| 2022-03-02 | 3,621.42 |
| 2022-03-01 | 3,709.33 |
| 2022-02-28 | 3,680.02 |
| 2022-02-25 | 3,680.02 |
| 2022-02-24 | 3,577.47 |
| 2022-02-23 | 3,694.68 |
| 2022-02-22 | 3,723.98 |
| 2022-02-21 | 3,782.58 |
| 2022-02-18 | 3,606.77 |
| 2022-02-17 | 3,328.39 |
| 2022-02-16 | 3,357.70 |
| 2022-02-15 | 3,357.70 |
| 2022-02-14 | 3,372.35 |
| 2022-02-11 | 3,343.04 |
| 2022-02-10 | 3,416.30 |
| 2022-02-09 | 3,445.60 |
| 2022-02-08 | 3,504.21 |
| 2022-02-07 | 3,430.95 |
| 2022-02-04 | 3,416.30 |
| 2022-01-31 | 3,387.00 |
| 2022-01-28 | 3,357.70 |
| 2022-01-27 | 3,372.35 |
| 2022-01-26 | 3,372.35 |
| 2022-01-25 | 3,255.14 |
| 2022-01-24 | 3,357.70 |
| 2022-01-21 | 3,343.04 |
| 2022-01-20 | 3,357.70 |
| 2022-01-19 | 3,357.70 |
| 2022-01-18 | 3,269.79 |
| 2022-01-17 | 3,284.44 |
| 2022-01-14 | 3,372.35 |
| 2022-01-13 | 3,416.30 |
| 2022-01-12 | 3,313.74 |
| 2022-01-11 | 3,299.09 |
| 2022-01-10 | 3,269.79 |
| 2022-01-07 | 3,313.74 |
| 2022-01-06 | 3,225.83 |
| 2022-01-05 | 3,211.18 |
| 2022-01-04 | 3,328.39 |
| 2022-01-03 | 3,299.09 |
| 2021-12-31 | 3,767.93 |
| 2021-12-30 | 3,357.70 |
| 2021-12-29 | 3,445.60 |
| 2021-12-28 | 3,313.74 |
| 2021-12-24 | 3,387.00 |
| 2021-12-23 | 3,372.35 |
| 2021-12-22 | 3,328.39 |
| 2021-12-21 | 3,211.18 |
| 2021-12-20 | 3,167.23 |
| 2021-12-17 | 3,152.58 |
| 2021-12-16 | 3,137.93 |
| 2021-12-15 | 3,020.72 |
| 2021-12-14 | 3,006.07 |
| 2021-12-13 | 2,976.76 |
| 2021-12-10 | 3,006.07 |
| 2021-12-09 | 2,991.41 |
| 2021-12-08 | 3,035.37 |
| 2021-12-07 | 2,962.11 |
| 2021-12-06 | 2,903.51 |
| 2021-12-03 | 3,050.02 |
| 2021-12-02 | 3,006.07 |
| 2021-12-01 | 2,918.16 |
| 2021-11-30 | 2,874.20 |
| 2021-11-29 | 2,888.86 |
| 2021-11-26 | 2,844.90 |
| 2021-11-25 | 2,903.51 |
| 2021-11-24 | 2,874.20 |
| 2021-11-23 | 2,903.51 |
| 2021-11-22 | 2,918.16 |
| 2021-11-19 | 2,815.60 |
| 2021-11-18 | 2,786.30 |
| 2021-11-17 | 2,800.95 |
| 2021-11-16 | 2,742.34 |
| 2021-11-15 | 2,727.69 |
| 2021-11-12 | 2,815.60 |
| 2021-11-11 | 2,830.25 |
| 2021-11-10 | 2,786.30 |
| 2021-11-09 | 2,830.25 |
| 2021-11-08 | 2,859.55 |
| 2021-11-05 | 2,830.25 |
| 2021-11-04 | 2,903.51 |
| 2021-11-03 | 2,991.41 |
| 2021-11-02 | 2,874.20 |
| 2021-11-01 | 2,918.16 |
| 2021-10-29 | 2,903.51 |
| 2021-10-28 | 2,947.46 |
| 2021-10-27 | 3,020.72 |
| 2021-10-26 | 3,123.28 |
| 2021-10-25 | 3,152.58 |
| 2021-10-22 | 3,137.93 |
| 2021-10-21 | 3,328.39 |
| 2021-10-20 | 3,328.39 |
| 2021-10-19 | 3,372.35 |
| 2021-10-18 | 3,372.35 |
| 2021-10-15 | 3,225.83 |
| 2021-10-12 | 3,328.39 |
| 2021-10-11 | 3,372.35 |
| 2021-10-08 | 3,343.04 |
| 2021-10-07 | 3,372.35 |
| 2021-10-06 | 3,328.39 |
| 2021-10-05 | 3,401.65 |
| 2021-10-04 | 3,357.70 |
| 2021-09-30 | 3,372.35 |
| 2021-09-29 | 3,255.14 |
| 2021-09-28 | 3,372.35 |
| 2021-09-27 | 3,216.45 |
| 2021-09-24 | 3,244.79 |
| 2021-09-23 | 3,584.94 |
| 2021-09-21 | 3,570.77 |
| 2021-09-20 | 3,471.56 |
| 2021-09-17 | 3,556.59 |
| 2021-09-16 | 3,570.77 |
| 2021-09-15 | 3,684.15 |
| 2021-09-14 | 3,669.98 |
| 2021-09-13 | 3,868.40 |
| 2021-09-10 | 3,740.84 |
| 2021-09-09 | 3,868.40 |
| 2021-09-08 | 3,840.05 |
| 2021-09-07 | 3,939.26 |
| 2021-09-06 | 3,981.78 |
| 2021-09-03 | 3,797.53 |
| 2021-09-02 | 3,769.19 |
| 2021-09-01 | 3,584.94 |
| 2021-08-31 | 3,443.21 |
| 2021-08-30 | 3,329.83 |
| 2021-08-27 | 3,273.14 |
| 2021-08-26 | 3,358.17 |
| 2021-08-25 | 3,372.35 |
| 2021-08-24 | 3,287.31 |
| 2021-08-23 | 3,202.27 |
| 2021-08-20 | 2,989.68 |
| 2021-08-19 | 3,032.20 |
| 2021-08-18 | 3,046.37 |
| 2021-08-17 | 2,961.34 |
| 2021-08-16 | 2,989.68 |
| 2021-08-13 | 2,961.34 |
| 2021-08-12 | 3,032.20 |
| 2021-08-11 | 2,862.12 |
| 2021-08-10 | 2,748.74 |
| 2021-08-09 | 2,720.40 |
| 2021-08-06 | 2,734.57 |
| 2021-08-05 | 2,777.09 |
| 2021-08-04 | 2,663.71 |
| 2021-08-03 | 2,663.71 |
| 2021-08-02 | 2,706.22 |
| 2021-07-30 | 2,677.88 |
| 2021-07-29 | 2,706.22 |
| 2021-07-28 | 2,663.71 |
| 2021-07-27 | 2,649.53 |
| 2021-07-26 | 2,720.40 |
| 2021-07-23 | 2,819.61 |
| 2021-07-22 | 2,791.26 |
| 2021-07-21 | 2,791.26 |
| 2021-07-20 | 2,791.26 |
| 2021-07-19 | 2,847.95 |
| 2021-07-16 | 2,862.12 |
| 2021-07-15 | 2,862.12 |
| 2021-07-14 | 2,833.78 |
| 2021-07-13 | 2,904.64 |
| 2021-07-12 | 2,833.78 |
| 2021-07-09 | 2,777.09 |
| 2021-07-08 | 2,847.95 |
| 2021-07-07 | 2,915.88 |
| 2021-07-06 | 2,997.39 |
| 2021-07-05 | 2,997.39 |
| 2021-07-02 | 3,038.14 |
| 2021-06-30 | 3,010.97 |
| 2021-06-29 | 3,010.97 |
| 2021-06-28 | 3,010.97 |
| 2021-06-25 | 2,997.39 |
| 2021-06-24 | 3,051.73 |
| 2021-06-23 | 3,038.14 |
| 2021-06-22 | 2,888.71 |
| 2021-06-21 | 2,943.05 |
| 2021-06-18 | 2,929.46 |
| 2021-06-17 | 2,983.80 |
| 2021-06-16 | 3,038.14 |
| 2021-06-15 | 3,106.07 |
| 2021-06-11 | 3,119.65 |
| 2021-06-10 | 2,956.63 |
| 2021-06-09 | 2,956.63 |
| 2021-06-08 | 2,847.95 |
| 2021-06-07 | 2,752.86 |
| 2021-06-04 | 2,807.20 |
| 2021-06-03 | 2,861.54 |
| 2021-06-02 | 2,847.95 |
| 2021-06-01 | 2,888.71 |
| 2021-05-31 | 2,698.52 |
| 2021-05-28 | 2,739.27 |
| 2021-05-27 | 2,739.27 |
| 2021-05-26 | 2,630.59 |
| 2021-05-25 | 2,684.93 |
| 2021-05-24 | 2,644.18 |
| 2021-05-21 | 2,671.35 |
| 2021-05-20 | 2,657.76 |
| 2021-05-18 | 2,861.54 |
| 2021-05-17 | 2,712.10 |
| 2021-05-14 | 2,684.93 |
| 2021-05-13 | 2,834.37 |
| 2021-05-12 | 2,929.46 |
| 2021-05-11 | 2,956.63 |
| 2021-05-10 | 3,065.31 |
| 2021-05-07 | 2,793.61 |
| 2021-05-06 | 2,780.03 |
| 2021-05-05 | 2,617.01 |
| 2021-05-04 | 2,589.84 |
| 2021-05-03 | 2,549.08 |
| 2021-04-30 | 2,657.76 |
| 2021-04-29 | 2,603.42 |
| 2021-04-28 | 2,603.42 |
| 2021-04-27 | 2,589.84 |
| 2021-04-26 | 2,630.59 |
| 2021-04-23 | 2,589.84 |
| 2021-04-22 | 2,644.18 |
| 2021-04-21 | 2,617.01 |
| 2021-04-20 | 2,671.35 |
| 2021-04-19 | 2,671.35 |
| 2021-04-16 | 2,698.52 |
| 2021-04-15 | 2,617.01 |
| 2021-04-14 | 2,617.01 |
| 2021-04-13 | 2,562.67 |
| 2021-04-12 | 2,562.67 |
| 2021-04-09 | 2,657.76 |
| 2021-04-08 | 2,698.52 |
| 2021-04-07 | 2,603.42 |
| 2021-04-01 | 2,535.50 |
| 2021-03-31 | 2,521.91 |
| 2021-03-30 | 2,562.67 |
| 2021-03-29 | 2,521.91 |
| 2021-03-26 | 2,494.74 |
| 2021-03-25 | 2,426.82 |
| 2021-03-24 | 2,467.57 |
| 2021-03-23 | 2,549.08 |
| 2021-03-22 | 2,617.01 |
| 2021-03-19 | 2,712.10 |
| 2021-03-18 | 2,671.35 |
| 2021-03-17 | 2,684.93 |
| 2021-03-16 | 2,671.35 |
| 2021-03-15 | 2,671.35 |
| 2021-03-12 | 2,766.44 |
| 2021-03-11 | 2,780.03 |
| 2021-03-10 | 2,698.52 |
| 2021-03-09 | 2,739.27 |
| 2021-03-08 | 2,752.86 |
| 2021-03-05 | 2,820.78 |
| 2021-03-04 | 2,915.88 |
| 2021-03-03 | 2,997.39 |
| 2021-03-02 | 2,644.18 |
| 2021-03-01 | 2,684.93 |
| 2021-02-26 | 2,562.67 |
| 2021-02-25 | 2,780.03 |
| 2021-02-24 | 2,671.35 |
| 2021-02-23 | 2,888.71 |
| 2021-02-22 | 2,671.35 |
| 2021-02-19 | 2,535.50 |
| 2021-02-18 | 2,508.33 |
| 2021-02-17 | 2,494.74 |
| 2021-02-16 | 2,535.50 |
| 2021-02-11 | 2,481.16 |
| 2021-02-10 | 2,453.99 |
| 2021-02-09 | 2,386.06 |
| 2021-02-08 | 2,358.89 |
| 2021-02-05 | 2,399.65 |
| 2021-02-04 | 2,386.06 |
| 2021-02-03 | 2,399.65 |
| 2021-02-02 | 2,358.89 |
| 2021-02-01 | 2,386.06 |
| 2021-01-29 | 2,386.06 |
| 2021-01-28 | 2,481.16 |
| 2021-01-27 | 2,481.16 |
| 2021-01-26 | 2,481.16 |
| 2021-01-25 | 2,453.99 |
| 2021-01-22 | 2,521.91 |
| 2021-01-21 | 2,603.42 |
| 2021-01-20 | 2,467.57 |
| 2021-01-19 | 2,535.50 |
| 2021-01-18 | 2,535.50 |
| 2021-01-15 | 2,426.82 |
| 2021-01-14 | 2,413.23 |
| 2021-01-13 | 2,426.82 |
| 2021-01-12 | 2,413.23 |
| 2021-01-11 | 2,413.23 |
| 2021-01-08 | 2,413.23 |
| 2021-01-07 | 2,413.23 |
| 2021-01-06 | 2,426.82 |
| 2021-01-05 | 2,413.23 |
| 2021-01-04 | 2,413.23 |
| 2020-12-31 | 2,372.48 |
| 2020-12-30 | 2,413.23 |
| 2020-12-29 | 2,413.23 |
| 2020-12-28 | 2,426.82 |
| 2020-12-24 | 2,386.06 |
| 2020-12-23 | 2,426.82 |
| 2020-12-22 | 2,453.99 |
| 2020-12-21 | 2,521.91 |
| 2020-12-18 | 2,508.33 |
| 2020-12-17 | 2,399.65 |
| 2020-12-16 | 2,426.82 |
| 2020-12-15 | 2,358.89 |
| 2020-12-14 | 2,413.23 |
| 2020-12-11 | 2,549.08 |
| 2020-12-10 | 2,535.50 |
| 2020-12-09 | 2,576.25 |
| 2020-12-08 | 2,521.91 |
| 2020-12-07 | 2,549.08 |
| 2020-12-04 | 2,549.08 |
| 2020-12-03 | 2,562.67 |
| 2020-12-02 | 2,617.01 |
| 2020-12-01 | 2,589.84 |
| 2020-11-30 | 2,562.67 |
| 2020-11-27 | 2,549.08 |
| 2020-11-26 | 2,508.33 |
| 2020-11-25 | 2,508.33 |
| 2020-11-24 | 2,521.91 |
| 2020-11-23 | 2,521.91 |
| 2020-11-20 | 2,440.40 |
| 2020-11-19 | 2,399.65 |
| 2020-11-18 | 2,426.82 |
| 2020-11-17 | 2,440.40 |
| 2020-11-16 | 2,413.23 |
| 2020-11-13 | 2,440.40 |
| 2020-11-12 | 2,440.40 |
| 2020-11-11 | 2,413.23 |
| 2020-11-10 | 2,372.48 |
| 2020-11-09 | 2,372.48 |
| 2020-11-06 | 2,372.48 |
| 2020-11-05 | 2,358.89 |
| 2020-11-04 | 2,345.31 |
| 2020-11-03 | 2,345.31 |
| 2020-11-02 | 2,372.48 |
| 2020-10-30 | 2,358.89 |
| 2020-10-29 | 2,372.48 |
| 2020-10-28 | 2,386.06 |
| 2020-10-27 | 2,372.48 |
| 2020-10-23 | 2,345.31 |
| 2020-10-22 | 2,345.31 |
| 2020-10-21 | 2,331.72 |
| 2020-10-20 | 2,331.72 |
| 2020-10-19 | 2,318.14 |
| 2020-10-16 | 2,345.31 |
| 2020-10-15 | 2,277.38 |
| 2020-10-14 | 2,304.55 |
| 2020-10-12 | 2,182.29 |
| 2020-10-09 | 2,073.61 |
| 2020-10-08 | 2,141.53 |
| 2020-10-07 | 2,060.02 |
| 2020-10-06 | 2,073.61 |
| 2020-10-05 | 2,060.02 |
| 2020-09-30 | 2,155.12 |
| 2020-09-29 | 2,209.46 |
| 2020-09-28 | 2,243.42 |
| 2020-09-25 | 2,178.32 |
| 2020-09-24 | 2,152.29 |
| 2020-09-23 | 2,113.23 |
| 2020-09-22 | 2,139.27 |
| 2020-09-21 | 2,178.32 |
| 2020-09-18 | 2,178.32 |
| 2020-09-17 | 2,191.34 |
| 2020-09-16 | 2,217.38 |
| 2020-09-15 | 2,295.49 |
| 2020-09-14 | 2,217.38 |
| 2020-09-11 | 2,230.40 |
| 2020-09-10 | 2,256.44 |
| 2020-09-09 | 2,230.40 |
| 2020-09-08 | 2,269.46 |
| 2020-09-07 | 2,269.46 |
| 2020-09-04 | 2,269.46 |
| 2020-09-03 | 2,308.51 |
| 2020-09-02 | 2,282.48 |
| 2020-09-01 | 2,243.42 |
| 2020-08-31 | 2,191.34 |
| 2020-08-28 | 2,256.44 |
| 2020-08-27 | 2,243.42 |
| 2020-08-26 | 2,243.42 |
| 2020-08-25 | 2,256.44 |
| 2020-08-24 | 2,217.38 |
| 2020-08-21 | 2,191.34 |
| 2020-08-20 | 2,204.36 |
| 2020-08-19 | 2,204.36 |
| 2020-08-18 | 2,191.34 |
| 2020-08-17 | 2,152.29 |
| 2020-08-14 | 2,113.23 |
| 2020-08-13 | 2,126.25 |
| 2020-08-12 | 2,113.23 |
| 2020-08-11 | 2,100.21 |
| 2020-08-10 | 2,061.15 |
| 2020-08-07 | 2,100.21 |
| 2020-08-06 | 2,126.25 |
| 2020-08-05 | 2,126.25 |
| 2020-08-04 | 2,087.19 |
| 2020-08-03 | 2,139.27 |
| 2020-07-31 | 2,204.36 |
| 2020-07-30 | 2,204.36 |
| 2020-07-29 | 2,204.36 |
| 2020-07-28 | 2,204.36 |
| 2020-07-27 | 2,204.36 |
| 2020-07-24 | 2,243.42 |
| 2020-07-23 | 2,230.40 |
| 2020-07-22 | 2,191.34 |
| 2020-07-21 | 2,217.38 |
| 2020-07-20 | 2,204.36 |
| 2020-07-17 | 2,282.48 |
| 2020-07-16 | 2,282.48 |
| 2020-07-15 | 2,282.48 |
| 2020-07-14 | 2,282.48 |
| 2020-07-13 | 2,282.48 |
| 2020-07-10 | 1,970.02 |
| 2020-07-09 | 1,983.04 |
| 2020-07-08 | 2,009.08 |
| 2020-07-07 | 1,970.02 |
| 2020-07-06 | 2,009.08 |
| 2020-07-03 | 1,996.06 |
| 2020-07-02 | 1,983.04 |
| 2020-06-30 | 2,009.08 |
| 2020-06-29 | 1,970.02 |
| 2020-06-26 | 2,022.10 |
| 2020-06-24 | 2,061.15 |
| 2020-06-23 | 1,983.04 |
| 2020-06-22 | 1,904.92 |
| 2020-06-19 | 1,996.06 |
| 2020-06-18 | 1,996.06 |
| 2020-06-17 | 1,943.98 |
| 2020-06-16 | 1,891.91 |
| 2020-06-15 | 1,865.87 |
| 2020-06-12 | 1,891.91 |
| 2020-06-11 | 1,917.94 |
| 2020-06-10 | 1,930.96 |
| 2020-06-09 | 1,930.96 |
| 2020-06-08 | 1,891.91 |
| 2020-06-05 | 1,904.92 |
| 2020-06-04 | 1,882.79 |
| 2020-06-03 | 1,895.11 |
| 2020-06-02 | 1,821.21 |
| 2020-06-01 | 1,784.27 |
| 2020-05-29 | 1,661.11 |
| 2020-05-28 | 1,796.58 |
| 2020-05-27 | 1,759.64 |
| 2020-05-26 | 1,735.01 |
| 2020-05-25 | 1,735.01 |
| 2020-05-22 | 1,735.01 |
| 2020-05-21 | 1,784.27 |
| 2020-05-20 | 1,771.95 |
| 2020-05-19 | 1,796.58 |
| 2020-05-18 | 1,747.32 |
| 2020-05-15 | 1,759.64 |
| 2020-05-14 | 1,784.27 |
| 2020-05-13 | 1,771.95 |
| 2020-05-12 | 1,796.58 |
| 2020-05-11 | 1,784.27 |
| 2020-05-08 | 1,833.53 |
| 2020-05-07 | 1,808.90 |
| 2020-05-06 | 1,808.90 |
| 2020-05-05 | 1,808.90 |
| 2020-05-04 | 1,771.95 |
| 2020-04-29 | 1,796.58 |
| 2020-04-28 | 1,833.53 |
| 2020-04-27 | 1,808.90 |
| 2020-04-24 | 1,784.27 |
| 2020-04-23 | 1,808.90 |
| 2020-04-22 | 1,821.21 |
| 2020-04-21 | 1,759.64 |
| 2020-04-20 | 1,796.58 |
| 2020-04-17 | 1,759.64 |
| 2020-04-16 | 1,735.01 |
| 2020-04-15 | 1,759.64 |
| 2020-04-14 | 1,747.32 |
| 2020-04-09 | 1,698.06 |
| 2020-04-08 | 1,722.69 |
| 2020-04-07 | 1,636.48 |
| 2020-04-06 | 1,636.48 |
| 2020-04-03 | 1,587.22 |
| 2020-04-02 | 1,574.91 |
| 2020-04-01 | 1,599.54 |
| 2020-03-31 | 1,636.48 |
| 2020-03-30 | 1,611.85 |
| 2020-03-27 | 1,636.48 |
| 2020-03-26 | 1,624.17 |
| 2020-03-25 | 1,574.91 |
| 2020-03-24 | 1,476.38 |
| 2020-03-23 | 1,464.07 |
| 2020-03-20 | 1,537.96 |
| 2020-03-19 | 1,439.43 |
| 2020-03-18 | 1,501.01 |
| 2020-03-17 | 1,562.59 |
| 2020-03-16 | 1,562.59 |
| 2020-03-13 | 1,611.85 |
| 2020-03-12 | 1,648.80 |
| 2020-03-11 | 1,710.38 |
| 2020-03-10 | 1,722.69 |
| 2020-03-09 | 1,747.32 |
| 2020-03-06 | 1,821.21 |
| 2020-03-05 | 1,808.90 |
| 2020-03-04 | 1,796.58 |
| 2020-03-03 | 1,771.95 |
| 2020-03-02 | 1,771.95 |
| 2020-02-28 | 1,759.64 |
| 2020-02-27 | 1,796.58 |
| 2020-02-26 | 1,796.58 |
| 2020-02-25 | 1,808.90 |
| 2020-02-24 | 1,833.53 |
| 2020-02-21 | 1,845.85 |
| 2020-02-20 | 1,845.85 |
| 2020-02-19 | 1,870.48 |
| 2020-02-18 | 1,858.16 |
| 2020-02-17 | 1,907.42 |
| 2020-02-14 | 1,907.42 |
| 2020-02-13 | 1,919.74 |
| 2020-02-12 | 1,858.16 |
| 2020-02-11 | 1,858.16 |
| 2020-02-10 | 1,821.21 |
| 2020-02-07 | 1,833.53 |
| 2020-02-06 | 1,858.16 |
| 2020-02-05 | 1,833.53 |
| 2020-02-04 | 1,808.90 |
| 2020-02-03 | 1,784.27 |
| 2020-01-31 | 1,796.58 |
| 2020-01-30 | 1,833.53 |
| 2020-01-29 | 1,895.11 |
| 2020-01-24 | 1,981.32 |
| 2020-01-23 | 1,981.32 |
| 2020-01-22 | 2,005.95 |
| 2020-01-21 | 1,981.32 |
| 2020-01-20 | 2,030.58 |
| 2020-01-17 | 1,993.63 |
| 2020-01-16 | 1,993.63 |
| 2020-01-15 | 1,969.00 |
| 2020-01-14 | 1,981.32 |
| 2020-01-13 | 1,969.00 |
| 2020-01-10 | 1,969.00 |
| 2020-01-09 | 1,993.63 |
| 2020-01-08 | 2,005.95 |
| 2020-01-07 | 2,030.58 |
| 2020-01-06 | 2,042.89 |
| 2020-01-03 | 2,067.52 |
| 2020-01-02 | 1,993.63 |
| 2019-12-31 | 1,969.00 |
| 2019-12-30 | 1,993.63 |
| 2019-12-27 | 1,969.00 |
| 2019-12-24 | 1,956.69 |
| 2019-12-23 | 1,981.32 |
| 2019-12-20 | 1,956.69 |
| 2019-12-19 | 1,956.69 |
| 2019-12-18 | 1,956.69 |
| 2019-12-17 | 1,944.37 |
| 2019-12-16 | 1,932.05 |
| 2019-12-13 | 1,944.37 |
| 2019-12-12 | 1,919.74 |
| 2019-12-11 | 1,981.32 |
| 2019-12-10 | 1,919.74 |
| 2019-12-09 | 1,919.74 |
| 2019-12-06 | 1,919.74 |
| 2019-12-05 | 1,932.05 |
| 2019-12-04 | 1,944.37 |
| 2019-12-03 | 1,993.63 |
| 2019-12-02 | 1,969.00 |
| 2019-11-29 | 1,993.63 |
| 2019-11-28 | 2,030.58 |
| 2019-11-27 | 2,042.89 |
| 2019-11-26 | 2,018.26 |
| 2019-11-25 | 2,055.21 |
| 2019-11-22 | 1,956.69 |
| 2019-11-21 | 1,993.63 |
| 2019-11-20 | 1,895.11 |
| 2019-11-19 | 1,907.42 |
| 2019-11-18 | 1,895.11 |
| 2019-11-15 | 1,895.11 |
| 2019-11-14 | 1,882.79 |
| 2019-11-13 | 1,895.11 |
| 2019-11-12 | 1,895.11 |
| 2019-11-11 | 1,882.79 |
| 2019-11-08 | 1,919.74 |
| 2019-11-07 | 1,870.48 |
| 2019-11-06 | 1,870.48 |
| 2019-11-05 | 1,882.79 |
| 2019-11-04 | 1,895.11 |
| 2019-11-01 | 1,870.48 |
| 2019-10-31 | 1,895.11 |
| 2019-10-30 | 1,870.48 |
| 2019-10-29 | 1,858.16 |
| 2019-10-28 | 1,858.16 |
| 2019-10-25 | 1,870.48 |
| 2019-10-24 | 1,895.11 |
| 2019-10-23 | 1,870.48 |
| 2019-10-22 | 1,895.11 |
| 2019-10-21 | 1,895.11 |
| 2019-10-18 | 1,919.74 |
| 2019-10-17 | 1,845.85 |
| 2019-10-16 | 1,870.48 |
| 2019-10-15 | 1,821.21 |
| 2019-10-14 | 1,858.16 |
| 2019-10-11 | 1,858.16 |
| 2019-10-10 | 1,858.16 |
| 2019-10-09 | 1,870.48 |
| 2019-10-08 | 1,895.11 |
| 2019-10-04 | 1,895.11 |
| 2019-10-03 | 1,907.42 |
| 2019-10-02 | 1,895.11 |
| 2019-09-30 | 1,895.11 |
| 2019-09-27 | 1,944.37 |
| 2019-09-26 | 1,882.79 |
| 2019-09-25 | 1,919.74 |
| 2019-09-24 | 1,944.37 |
| 2019-09-23 | 1,993.63 |
| 2019-09-20 | 2,030.58 |
| 2019-09-19 | 2,005.95 |
| 2019-09-18 | 2,005.95 |
| 2019-09-17 | 1,999.79 |
| 2019-09-16 | 2,034.98 |
| 2019-09-13 | 1,999.79 |
| 2019-09-12 | 1,999.79 |
| 2019-09-11 | 1,988.06 |
| 2019-09-10 | 1,964.60 |
| 2019-09-09 | 1,929.41 |
| 2019-09-06 | 1,917.67 |
| 2019-09-05 | 1,929.41 |
| 2019-09-04 | 1,929.41 |
| 2019-09-03 | 1,894.21 |
| 2019-09-02 | 1,882.48 |
| 2019-08-30 | 1,835.56 |
| 2019-08-29 | 1,905.94 |
| 2019-08-28 | 1,882.48 |
| 2019-08-27 | 1,835.56 |
| 2019-08-26 | 1,812.10 |
| 2019-08-23 | 1,835.56 |
| 2019-08-22 | 1,753.45 |
| 2019-08-21 | 1,753.45 |
| 2019-08-20 | 1,835.56 |
| 2019-08-19 | 1,823.83 |
| 2019-08-16 | 1,812.10 |
| 2019-08-15 | 1,788.64 |
| 2019-08-14 | 1,788.64 |
| 2019-08-13 | 1,776.91 |
| 2019-08-12 | 1,812.10 |
| 2019-08-09 | 1,800.37 |
| 2019-08-08 | 1,835.56 |
| 2019-08-07 | 1,835.56 |
| 2019-08-06 | 1,800.37 |
| 2019-08-05 | 1,788.64 |
| 2019-08-02 | 1,812.10 |
| 2019-08-01 | 1,823.83 |
| 2019-07-31 | 1,812.10 |
| 2019-07-30 | 1,882.48 |
| 2019-07-29 | 1,882.48 |
| 2019-07-26 | 1,894.21 |
| 2019-07-25 | 1,882.48 |
| 2019-07-24 | 1,882.48 |
| 2019-07-23 | 1,870.75 |
| 2019-07-22 | 1,882.48 |
| 2019-07-19 | 1,917.67 |
| 2019-07-18 | 1,941.14 |
| 2019-07-17 | 1,929.41 |
| 2019-07-16 | 1,941.14 |
| 2019-07-15 | 1,905.94 |
| 2019-07-12 | 1,917.67 |
| 2019-07-11 | 1,929.41 |
| 2019-07-10 | 1,929.41 |
| 2019-07-09 | 1,905.94 |
| 2019-07-08 | 1,929.41 |
| 2019-07-05 | 1,964.60 |
| 2019-07-04 | 1,988.06 |
| 2019-07-03 | 1,988.06 |
| 2019-07-02 | 1,952.87 |
| 2019-06-28 | 1,894.21 |
| 2019-06-27 | 1,870.75 |
| 2019-06-26 | 1,835.56 |
| 2019-06-25 | 1,847.29 |
| 2019-06-24 | 1,870.75 |
| 2019-06-21 | 1,859.02 |
| 2019-06-20 | 1,823.83 |
| 2019-06-19 | 1,823.83 |
| 2019-06-18 | 1,765.18 |
| 2019-06-17 | 1,741.71 |
| 2019-06-14 | 1,776.91 |
| 2019-06-13 | 1,800.37 |
| 2019-06-12 | 1,812.10 |
| 2019-06-11 | 1,847.29 |
| 2019-06-10 | 1,859.02 |
| 2019-06-06 | 1,859.02 |
| 2019-06-05 | 1,835.56 |
| 2019-06-04 | 1,753.45 |
| 2019-06-03 | 1,823.83 |
| 2019-05-31 | 1,812.10 |
| 2019-05-30 | 1,841.43 |
| 2019-05-29 | 1,819.11 |
| 2019-05-28 | 1,807.95 |
| 2019-05-27 | 1,852.58 |
| 2019-05-24 | 1,874.90 |
| 2019-05-23 | 1,841.43 |
| 2019-05-22 | 1,874.90 |
| 2019-05-21 | 1,874.90 |
| 2019-05-20 | 1,897.21 |
| 2019-05-17 | 1,874.90 |
| 2019-05-16 | 1,886.06 |
| 2019-05-15 | 1,886.06 |
| 2019-05-14 | 1,908.37 |
| 2019-05-10 | 1,908.37 |
| 2019-05-09 | 1,874.90 |
| 2019-05-08 | 1,941.84 |
| 2019-05-07 | 2,008.79 |
| 2019-05-06 | 1,964.16 |
| 2019-05-03 | 2,031.10 |
| 2019-05-02 | 2,042.26 |
| 2019-04-30 | 2,019.95 |
| 2019-04-29 | 2,053.42 |
| 2019-04-26 | 2,064.58 |
| 2019-04-25 | 2,064.58 |
| 2019-04-24 | 2,131.52 |
| 2019-04-23 | 2,075.74 |
| 2019-04-18 | 2,120.37 |
| 2019-04-17 | 2,120.37 |
| 2019-04-16 | 2,176.15 |
| 2019-04-15 | 2,142.68 |
| 2019-04-12 | 2,198.47 |
| 2019-04-11 | 2,120.37 |
| 2019-04-10 | 2,109.21 |
| 2019-04-09 | 2,042.26 |
| 2019-04-08 | 2,042.26 |
| 2019-04-04 | 2,075.74 |
| 2019-04-03 | 2,031.10 |
| 2019-04-02 | 1,986.47 |
| 2019-04-01 | 1,964.16 |
| 2019-03-29 | 1,908.37 |
| 2019-03-28 | 1,897.21 |
| 2019-03-27 | 1,908.37 |
| 2019-03-26 | 1,930.69 |
| 2019-03-25 | 1,941.84 |
| 2019-03-22 | 1,975.32 |
| 2019-03-21 | 1,986.47 |
| 2019-03-20 | 1,953.00 |
| 2019-03-19 | 1,919.53 |
| 2019-03-18 | 1,930.69 |
| 2019-03-15 | 1,964.16 |
| 2019-03-14 | 1,908.37 |
| 2019-03-13 | 1,930.69 |
| 2019-03-12 | 1,908.37 |
| 2019-03-11 | 1,886.06 |
| 2019-03-08 | 1,886.06 |
| 2019-03-07 | 1,908.37 |
| 2019-03-06 | 1,919.53 |
| 2019-03-05 | 1,953.00 |
| 2019-03-04 | 1,953.00 |
| 2019-03-01 | 1,930.69 |
| 2019-02-28 | 1,886.06 |
| 2019-02-27 | 1,941.84 |
| 2019-02-26 | 1,964.16 |
| 2019-02-25 | 1,964.16 |
| 2019-02-22 | 1,941.84 |
| 2019-02-21 | 1,953.00 |
| 2019-02-20 | 1,964.16 |
| 2019-02-19 | 1,941.84 |
| 2019-02-18 | 1,919.53 |
| 2019-02-15 | 1,908.37 |
| 2019-02-14 | 1,941.84 |
| 2019-02-13 | 1,964.16 |
| 2019-02-12 | 1,919.53 |
| 2019-02-11 | 1,908.37 |
| 2019-02-08 | 1,919.53 |
| 2019-02-04 | 1,908.37 |
| 2019-02-01 | 1,886.06 |
| 2019-01-31 | 1,752.16 |
| 2019-01-30 | 1,763.32 |
| 2019-01-29 | 1,752.16 |
| 2019-01-28 | 1,763.32 |
| 2019-01-25 | 1,763.32 |
| 2019-01-24 | 1,763.32 |
| 2019-01-23 | 1,763.32 |
| 2019-01-22 | 1,752.16 |
| 2019-01-21 | 1,785.64 |
| 2019-01-18 | 1,763.32 |
| 2019-01-17 | 1,741.01 |
| 2019-01-16 | 1,741.01 |
| 2019-01-15 | 1,752.16 |
| 2019-01-14 | 1,696.38 |
| 2019-01-11 | 1,718.69 |
| 2019-01-10 | 1,707.53 |
| 2019-01-09 | 1,707.53 |
| 2019-01-08 | 1,674.06 |
| 2019-01-07 | 1,718.69 |
| 2019-01-04 | 1,629.43 |
| 2019-01-03 | 1,640.59 |
| 2019-01-02 | 1,629.43 |
| 2018-12-31 | 1,674.06 |
| 2018-12-28 | 1,651.75 |
| 2018-12-27 | 1,662.90 |
| 2018-12-24 | 1,685.22 |
| 2018-12-21 | 1,651.75 |
| 2018-12-20 | 1,685.22 |
| 2018-12-19 | 1,696.38 |
| 2018-12-18 | 1,696.38 |
| 2018-12-17 | 1,718.69 |
| 2018-12-14 | 1,718.69 |
| 2018-12-13 | 1,707.53 |
| 2018-12-12 | 1,707.53 |
| 2018-12-11 | 1,707.53 |
| 2018-12-10 | 1,729.85 |
| 2018-12-07 | 1,729.85 |
| 2018-12-06 | 1,718.69 |
| 2018-12-05 | 1,741.01 |
| 2018-12-04 | 1,741.01 |
| 2018-12-03 | 1,763.32 |
| 2018-11-30 | 1,729.85 |
| 2018-11-29 | 1,662.90 |
| 2018-11-28 | 1,674.06 |
| 2018-11-27 | 1,629.43 |
| 2018-11-26 | 1,662.90 |
| 2018-11-23 | 1,674.06 |
| 2018-11-22 | 1,707.53 |
| 2018-11-21 | 1,729.85 |
| 2018-11-20 | 1,707.53 |
| 2018-11-19 | 1,763.32 |
| 2018-11-16 | 1,774.48 |
| 2018-11-15 | 1,763.32 |
| 2018-11-14 | 1,741.01 |
| 2018-11-13 | 1,763.32 |
| 2018-11-12 | 1,729.85 |
| 2018-11-09 | 1,774.48 |
| 2018-11-08 | 1,763.32 |
| 2018-11-07 | 1,774.48 |
| 2018-11-06 | 1,774.48 |
| 2018-11-05 | 1,785.64 |
| 2018-11-02 | 1,785.64 |
| 2018-11-01 | 1,752.16 |
| 2018-10-31 | 1,662.90 |
| 2018-10-30 | 1,640.59 |
| 2018-10-29 | 1,651.75 |
| 2018-10-26 | 1,696.38 |
| 2018-10-25 | 1,674.06 |
| 2018-10-24 | 1,685.22 |
| 2018-10-23 | 1,674.06 |
| 2018-10-22 | 1,729.85 |
| 2018-10-19 | 1,685.22 |
| 2018-10-18 | 1,629.43 |
| 2018-10-16 | 1,685.22 |
| 2018-10-15 | 1,674.06 |
| 2018-10-12 | 1,718.69 |
| 2018-10-11 | 1,674.06 |
| 2018-10-10 | 1,763.32 |
| 2018-10-09 | 1,707.53 |
| 2018-10-08 | 1,707.53 |
| 2018-10-05 | 1,841.43 |
| 2018-10-04 | 1,830.27 |
| 2018-10-03 | 1,796.79 |
| 2018-10-02 | 1,785.64 |
| 2018-09-28 | 1,841.43 |
| 2018-09-27 | 1,852.58 |
| 2018-09-26 | 1,819.11 |
| 2018-09-24 | 1,841.43 |
| 2018-09-21 | 1,785.64 |
| 2018-09-20 | 1,651.75 |
| 2018-09-19 | 1,741.01 |
| 2018-09-18 | 1,662.90 |
| 2018-09-17 | 1,584.80 |
| 2018-09-14 | 1,607.12 |
| 2018-09-13 | 1,562.48 |
| 2018-09-12 | 1,551.33 |
| 2018-09-11 | 1,495.54 |
| 2018-09-10 | 1,618.27 |
| 2018-09-07 | 1,752.16 |
| 2018-09-06 | 1,704.19 |
| 2018-09-05 | 1,736.03 |
| 2018-09-04 | 1,746.64 |
| 2018-09-03 | 1,725.41 |
| 2018-08-31 | 1,757.25 |
| 2018-08-30 | 1,820.93 |
| 2018-08-29 | 1,842.15 |
| 2018-08-28 | 1,810.32 |
| 2018-08-27 | 1,873.99 |
| 2018-08-24 | 1,863.38 |
| 2018-08-23 | 1,863.38 |
| 2018-08-22 | 1,884.61 |
| 2018-08-21 | 1,852.77 |
| 2018-08-20 | 1,831.54 |
| 2018-08-17 | 1,789.09 |
| 2018-08-16 | 1,767.86 |
| 2018-08-15 | 1,778.48 |
| 2018-08-14 | 1,831.54 |
| 2018-08-13 | 1,873.99 |
| 2018-08-10 | 1,863.38 |
| 2018-08-09 | 1,927.06 |
| 2018-08-08 | 1,884.61 |
| 2018-08-07 | 1,852.77 |
| 2018-08-06 | 1,810.32 |
| 2018-08-03 | 1,863.38 |
| 2018-08-02 | 1,852.77 |
| 2018-08-01 | 1,895.22 |
| 2018-07-31 | 1,905.83 |
| 2018-07-30 | 1,937.67 |
| 2018-07-27 | 1,980.12 |
| 2018-07-26 | 1,958.90 |
| 2018-07-25 | 1,958.90 |
| 2018-07-24 | 2,011.96 |
| 2018-07-23 | 1,863.38 |
| 2018-07-20 | 1,831.54 |
| 2018-07-19 | 1,810.32 |
| 2018-07-18 | 1,810.32 |
| 2018-07-17 | 1,820.93 |
| 2018-07-16 | 1,831.54 |
| 2018-07-13 | 1,852.77 |
| 2018-07-12 | 1,842.15 |
| 2018-07-11 | 1,789.09 |
| 2018-07-10 | 1,799.70 |
| 2018-07-09 | 1,810.32 |
| 2018-07-06 | 1,767.86 |
| 2018-07-05 | 1,746.64 |
| 2018-07-04 | 1,789.09 |
| 2018-07-03 | 1,852.77 |
| 2018-06-29 | 1,884.61 |
| 2018-06-28 | 1,810.32 |
| 2018-06-27 | 1,778.48 |
| 2018-06-26 | 1,937.67 |
| 2018-06-25 | 2,001.35 |
| 2018-06-22 | 2,065.02 |
| 2018-06-21 | 2,011.96 |
| 2018-06-20 | 1,990.73 |
| 2018-06-19 | 2,011.96 |
| 2018-06-15 | 2,096.86 |
| 2018-06-14 | 2,011.96 |
| 2018-06-13 | 2,118.09 |
| 2018-06-12 | 2,149.93 |
| 2018-06-11 | 2,107.48 |
| 2018-06-08 | 2,118.09 |
| 2018-06-07 | 2,118.09 |
| 2018-06-06 | 2,160.54 |
| 2018-06-05 | 2,096.86 |
| 2018-06-04 | 2,128.70 |
| 2018-06-01 | 2,128.70 |
| 2018-05-31 | 1,990.73 |
| 2018-05-30 | 1,932.36 |
| 2018-05-29 | 1,981.93 |
| 2018-05-28 | 1,981.93 |
| 2018-05-25 | 1,991.85 |
| 2018-05-24 | 1,932.36 |
| 2018-05-23 | 1,962.10 |
| 2018-05-21 | 2,031.50 |
| 2018-05-18 | 2,120.73 |
| 2018-05-17 | 2,081.07 |
| 2018-05-16 | 2,081.07 |
| 2018-05-15 | 2,071.16 |
| 2018-05-14 | 2,081.07 |
| 2018-05-11 | 2,061.24 |
| 2018-05-10 | 2,031.50 |
| 2018-05-09 | 2,021.59 |
| 2018-05-08 | 1,902.62 |
| 2018-05-07 | 1,912.54 |
| 2018-05-04 | 1,853.05 |
| 2018-05-03 | 1,862.97 |
| 2018-05-02 | 1,862.97 |
| 2018-04-30 | 1,833.22 |
| 2018-04-27 | 1,813.40 |
| 2018-04-26 | 1,813.40 |
| 2018-04-25 | 1,862.97 |
| 2018-04-24 | 1,882.79 |
| 2018-04-23 | 1,813.40 |
| 2018-04-20 | 1,773.74 |
| 2018-04-19 | 1,853.05 |
| 2018-04-18 | 1,773.74 |
| 2018-04-17 | 1,753.91 |
| 2018-04-16 | 1,753.91 |
| 2018-04-13 | 1,763.83 |
| 2018-04-12 | 1,813.40 |
| 2018-04-11 | 1,862.97 |
| 2018-04-10 | 1,753.91 |
| 2018-04-09 | 1,763.83 |
| 2018-04-06 | 1,773.74 |
| 2018-04-04 | 1,783.65 |
| 2018-04-03 | 1,813.40 |
| 2018-03-29 | 1,882.79 |
| 2018-03-28 | 1,833.22 |
| 2018-03-27 | 1,843.14 |
| 2018-03-26 | 1,922.45 |
| 2018-03-23 | 1,862.97 |
| 2018-03-22 | 1,991.85 |
| 2018-03-21 | 2,031.50 |
| 2018-03-20 | 2,081.07 |
| 2018-03-19 | 2,090.99 |
| 2018-03-16 | 2,160.38 |
| 2018-03-15 | 2,190.13 |
| 2018-03-14 | 2,269.44 |
| 2018-03-13 | 2,071.16 |
| 2018-03-12 | 2,120.73 |
| 2018-03-09 | 2,090.99 |
| 2018-03-08 | 2,190.13 |
| 2018-03-07 | 2,130.64 |
| 2018-03-06 | 2,190.13 |
| 2018-03-05 | 2,140.56 |
| 2018-03-02 | 2,229.78 |
| 2018-03-01 | 2,299.18 |
| 2018-02-28 | 2,348.75 |
| 2018-02-27 | 2,309.09 |
| 2018-02-26 | 2,398.32 |
| 2018-02-23 | 2,348.75 |
| 2018-02-22 | 2,081.07 |
| 2018-02-21 | 2,081.07 |
| 2018-02-20 | 2,031.50 |
| 2018-02-15 | 2,011.67 |
| 2018-02-14 | 1,972.02 |
| 2018-02-13 | 1,783.65 |
| 2018-02-12 | 1,763.83 |
| 2018-02-09 | 1,734.08 |
| 2018-02-08 | 1,862.97 |
| 2018-02-07 | 1,912.54 |
| 2018-02-06 | 1,843.14 |
| 2018-02-05 | 2,110.81 |
| 2018-02-02 | 2,269.44 |
| 2018-02-01 | 2,031.50 |
| 2018-01-31 | 1,783.65 |
| 2018-01-30 | 1,803.48 |
| 2018-01-29 | 1,843.14 |
| 2018-01-26 | 1,674.60 |
| 2018-01-25 | 1,734.08 |
| 2018-01-24 | 1,704.34 |
| 2018-01-23 | 1,704.34 |
| 2018-01-22 | 1,724.17 |
| 2018-01-19 | 1,644.86 |
| 2018-01-18 | 1,595.29 |
| 2018-01-17 | 1,615.12 |
| 2018-01-16 | 1,625.03 |
| 2018-01-15 | 1,605.20 |
| 2018-01-12 | 1,694.43 |
| 2018-01-11 | 1,664.69 |
| 2018-01-10 | 1,744.00 |
| 2018-01-09 | 1,763.83 |
| 2018-01-08 | 1,793.57 |
| 2018-01-05 | 1,664.69 |
| 2018-01-04 | 1,634.94 |
| 2018-01-03 | 1,714.26 |
| 2018-01-02 | 1,734.08 |
| 2017-12-29 | 1,565.55 |
| 2017-12-28 | 1,545.72 |
| 2017-12-27 | 1,535.80 |
| 2017-12-22 | 1,506.06 |
| 2017-12-21 | 1,476.32 |
| 2017-12-20 | 1,515.98 |
| 2017-12-19 | 1,535.80 |
| 2017-12-18 | 1,506.06 |
| 2017-12-15 | 1,466.41 |
| 2017-12-14 | 1,466.41 |
| 2017-12-13 | 1,446.58 |
| 2017-12-12 | 1,397.01 |
| 2017-12-11 | 1,397.01 |
| 2017-12-08 | 1,387.09 |
| 2017-12-07 | 1,367.27 |
| 2017-12-06 | 1,416.84 |
| 2017-12-05 | 1,496.15 |
| 2017-12-04 | 1,496.15 |
| 2017-12-01 | 1,506.06 |
| 2017-11-30 | 1,506.06 |
| 2017-11-29 | 1,486.23 |
| 2017-11-28 | 1,456.49 |
| 2017-11-27 | 1,466.41 |
| 2017-11-24 | 1,486.23 |
| 2017-11-23 | 1,466.41 |
| 2017-11-22 | 1,466.41 |
| 2017-11-21 | 1,426.75 |
| 2017-11-20 | 1,406.92 |
| 2017-11-17 | 1,357.35 |
| 2017-11-16 | 1,446.58 |
| 2017-11-15 | 1,466.41 |
| 2017-11-14 | 1,545.72 |
| 2017-11-13 | 1,575.46 |
| 2017-11-10 | 1,545.72 |
| 2017-11-09 | 1,575.46 |
| 2017-11-08 | 1,555.63 |
| 2017-11-07 | 1,545.72 |
| 2017-11-06 | 1,486.23 |
| 2017-11-03 | 1,525.89 |
| 2017-11-02 | 1,565.55 |
| 2017-11-01 | 1,545.72 |
| 2017-10-31 | 1,565.55 |
| 2017-10-30 | 1,525.89 |
| 2017-10-27 | 1,535.80 |
| 2017-10-26 | 1,585.37 |
| 2017-10-25 | 1,634.94 |
| 2017-10-24 | 1,625.03 |
| 2017-10-23 | 1,664.69 |
| 2017-10-20 | 1,724.17 |
| 2017-10-19 | 1,625.03 |
| 2017-10-18 | 1,704.34 |
| 2017-10-17 | 1,734.08 |
| 2017-10-16 | 1,734.08 |
| 2017-10-13 | 1,724.17 |
| 2017-10-12 | 1,664.69 |
| 2017-10-11 | 1,664.69 |
| 2017-10-10 | 1,704.34 |
| 2017-10-09 | 1,714.26 |
| 2017-10-06 | 1,753.91 |
| 2017-10-04 | 1,615.12 |
| 2017-10-03 | 1,664.69 |
| 2017-09-29 | 1,654.77 |
| 2017-09-28 | 1,605.20 |
| 2017-09-27 | 1,714.26 |
| 2017-09-26 | 1,625.03 |
| 2017-09-25 | 1,535.80 |
| 2017-09-22 | 1,634.94 |
| 2017-09-21 | 1,644.86 |
| 2017-09-20 | 1,734.08 |
| 2017-09-19 | 1,644.86 |
| 2017-09-18 | 1,684.51 |
| 2017-09-15 | 1,674.60 |
| 2017-09-14 | 1,773.74 |
| 2017-09-13 | 1,803.48 |
| 2017-09-12 | 1,853.05 |
| 2017-09-11 | 1,793.57 |
| 2017-09-08 | 1,862.97 |
| 2017-09-07 | 1,793.57 |
| 2017-09-06 | 1,754.52 |
| 2017-09-05 | 1,803.33 |
| 2017-09-04 | 1,803.33 |
| 2017-09-01 | 1,774.05 |
| 2017-08-31 | 1,627.64 |
| 2017-08-30 | 1,549.55 |
| 2017-08-29 | 1,559.31 |
| 2017-08-28 | 1,598.35 |
| 2017-08-25 | 1,617.88 |
| 2017-08-24 | 1,637.40 |
| 2017-08-22 | 1,647.16 |
| 2017-08-21 | 1,598.35 |
| 2017-08-18 | 1,598.35 |
| 2017-08-17 | 1,608.12 |
| 2017-08-16 | 1,530.03 |
| 2017-08-15 | 1,471.47 |
| 2017-08-14 | 1,539.79 |
| 2017-08-11 | 1,500.75 |
| 2017-08-10 | 1,578.83 |
| 2017-08-09 | 1,656.92 |
| 2017-08-08 | 1,627.64 |
| 2017-08-07 | 1,686.20 |
| 2017-08-04 | 1,608.12 |
| 2017-08-03 | 1,569.07 |
| 2017-08-02 | 1,647.16 |
| 2017-08-01 | 1,647.16 |
| 2017-07-31 | 1,666.68 |
| 2017-07-28 | 1,578.83 |
| 2017-07-27 | 1,539.79 |
| 2017-07-26 | 1,549.55 |
| 2017-07-25 | 1,559.31 |
| 2017-07-24 | 1,539.79 |
| 2017-07-21 | 1,569.07 |
| 2017-07-20 | 1,608.12 |
| 2017-07-19 | 1,656.92 |
| 2017-07-18 | 1,500.75 |
| 2017-07-17 | 1,432.42 |
| 2017-07-14 | 1,432.42 |
| 2017-07-13 | 1,403.14 |
| 2017-07-12 | 1,422.66 |
| 2017-07-11 | 1,403.14 |
| 2017-07-10 | 1,364.10 |
| 2017-07-07 | 1,373.86 |
| 2017-07-06 | 1,266.49 |
| 2017-07-05 | 1,315.30 |
| 2017-07-04 | 1,286.01 |
| 2017-07-03 | 1,286.01 |
| 2017-06-30 | 1,315.30 |
| 2017-06-29 | 1,315.30 |
| 2017-06-28 | 1,159.12 |
| 2017-06-27 | 1,159.12 |
| 2017-06-26 | 1,168.89 |
| 2017-06-23 | 1,178.65 |
| 2017-06-22 | 1,178.65 |
| 2017-06-21 | 1,178.65 |
| 2017-06-20 | 1,149.36 |
| 2017-06-19 | 1,159.12 |
| 2017-06-16 | 1,149.36 |
| 2017-06-15 | 1,207.93 |
| 2017-06-14 | 1,237.21 |
| 2017-06-13 | 1,168.89 |
| 2017-06-12 | 1,129.84 |
| 2017-06-09 | 1,149.36 |
| 2017-06-08 | 1,149.36 |
| 2017-06-07 | 1,129.84 |
| 2017-06-06 | 1,139.60 |
| 2017-06-05 | 1,139.60 |
| 2017-06-02 | 1,139.60 |
| 2017-06-01 | 1,129.84 |
| 2017-05-31 | 1,149.36 |
| 2017-05-29 | 1,139.83 |
| 2017-05-26 | 1,158.90 |
| 2017-05-25 | 1,177.98 |
| 2017-05-24 | 1,120.75 |
| 2017-05-23 | 1,120.75 |
| 2017-05-22 | 1,149.36 |
| 2017-05-19 | 1,139.83 |
| 2017-05-18 | 1,111.22 |
| 2017-05-17 | 1,139.83 |
| 2017-05-16 | 1,149.36 |
| 2017-05-15 | 1,168.44 |
| 2017-05-12 | 1,120.75 |
| 2017-05-11 | 1,120.75 |
| 2017-05-10 | 1,139.83 |
| 2017-05-09 | 1,139.83 |
| 2017-05-08 | 1,130.29 |
| 2017-05-05 | 1,149.36 |
| 2017-05-04 | 1,216.12 |
| 2017-05-02 | 1,254.27 |
| 2017-04-28 | 1,263.81 |
| 2017-04-27 | 1,244.74 |
| 2017-04-26 | 1,197.05 |
| 2017-04-25 | 1,235.20 |
| 2017-04-24 | 1,177.98 |
| 2017-04-21 | 1,235.20 |
| 2017-04-20 | 1,254.27 |
| 2017-04-19 | 1,235.20 |
| 2017-04-18 | 1,263.81 |
| 2017-04-13 | 1,282.88 |
| 2017-04-12 | 1,321.03 |
| 2017-04-11 | 1,301.96 |
| 2017-04-10 | 1,349.64 |
| 2017-04-07 | 1,368.72 |
| 2017-04-06 | 1,368.72 |
| 2017-04-05 | 1,397.33 |
| 2017-04-03 | 1,330.57 |
| 2017-03-31 | 1,263.81 |
| 2017-03-30 | 1,292.42 |
| 2017-03-29 | 1,301.96 |
| 2017-03-28 | 1,330.57 |
| 2017-03-27 | 1,301.96 |
| 2017-03-24 | 1,349.64 |
| 2017-03-23 | 1,473.63 |
| 2017-03-22 | 1,445.02 |
| 2017-03-21 | 1,511.78 |
| 2017-03-20 | 1,521.31 |
| 2017-03-17 | 1,464.09 |
| 2017-03-16 | 1,502.24 |
| 2017-03-15 | 1,435.48 |
| 2017-03-14 | 1,454.55 |
| 2017-03-13 | 1,492.70 |
| 2017-03-10 | 1,464.09 |
| 2017-03-09 | 1,492.70 |
| 2017-03-08 | 1,578.54 |
| 2017-03-07 | 1,530.85 |
| 2017-03-06 | 1,511.78 |
| 2017-03-03 | 1,492.70 |
| 2017-03-02 | 1,511.78 |
| 2017-03-01 | 1,492.70 |
| 2017-02-28 | 1,549.92 |
| 2017-02-27 | 1,549.92 |
| 2017-02-24 | 1,502.24 |
| 2017-02-23 | 1,578.54 |
| 2017-02-22 | 1,559.46 |
| 2017-02-21 | 1,511.78 |
| 2017-02-20 | 1,464.09 |
| 2017-02-17 | 1,464.09 |
| 2017-02-16 | 1,483.16 |
| 2017-02-15 | 1,492.70 |
| 2017-02-14 | 1,454.55 |
| 2017-02-13 | 1,406.87 |
| 2017-02-10 | 1,359.18 |
| 2017-02-09 | 1,349.64 |
| 2017-02-08 | 1,263.81 |
| 2017-02-07 | 1,187.51 |
| 2017-02-06 | 1,216.12 |
| 2017-02-03 | 1,263.81 |
| 2017-02-02 | 1,330.57 |
| 2017-02-01 | 1,340.11 |
| 2017-01-27 | 1,349.64 |
| 2017-01-26 | 1,368.72 |
| 2017-01-25 | 1,359.18 |
| 2017-01-24 | 1,321.03 |
| 2017-01-23 | 1,263.81 |
| 2017-01-20 | 1,244.74 |
| 2017-01-19 | 1,273.35 |
| 2017-01-18 | 1,340.11 |
| 2017-01-17 | 1,387.79 |
| 2017-01-16 | 1,445.02 |
| 2017-01-13 | 1,435.48 |
| 2017-01-12 | 1,454.55 |
| 2017-01-11 | 1,435.48 |
| 2017-01-10 | 1,378.26 |
| 2017-01-09 | 1,292.42 |
| 2017-01-06 | 1,321.03 |
| 2017-01-05 | 1,340.11 |
| 2017-01-04 | 1,311.50 |
| 2017-01-03 | 1,330.57 |
| 2016-12-30 | 1,349.64 |
| 2016-12-29 | 1,292.42 |
| 2016-12-28 | 1,321.03 |
| 2016-12-23 | 1,321.03 |
| 2016-12-22 | 1,330.57 |
| 2016-12-21 | 1,397.33 |
| 2016-12-20 | 1,406.87 |
| 2016-12-19 | 1,483.16 |
| 2016-12-16 | 1,464.09 |
| 2016-12-15 | 1,492.70 |
| 2016-12-14 | 1,483.16 |
| 2016-12-13 | 1,492.70 |
| 2016-12-12 | 1,521.31 |
| 2016-12-09 | 1,521.31 |
| 2016-12-08 | 1,578.54 |
| 2016-12-07 | 1,616.68 |
| 2016-12-06 | 1,549.92 |
| 2016-12-05 | 1,502.24 |
| 2016-12-02 | 1,511.78 |
| 2016-12-01 | 1,492.70 |
| 2016-11-30 | 1,492.70 |
| 2016-11-29 | 1,569.00 |
| 2016-11-28 | 1,588.07 |
| 2016-11-25 | 1,635.76 |
| 2016-11-24 | 1,616.68 |
| 2016-11-23 | 1,559.46 |
| 2016-11-22 | 1,502.24 |
| 2016-11-21 | 1,511.78 |
| 2016-11-18 | 1,569.00 |
| 2016-11-17 | 1,616.68 |
| 2016-11-16 | 1,645.30 |
| 2016-11-15 | 1,616.68 |
| 2016-11-14 | 1,683.44 |
| 2016-11-11 | 1,664.37 |
| 2016-11-10 | 1,569.00 |
| 2016-11-09 | 1,511.78 |
| 2016-11-08 | 1,549.92 |
| 2016-11-07 | 1,559.46 |
| 2016-11-04 | 1,416.40 |
| 2016-11-03 | 1,425.94 |
| 2016-11-02 | 1,454.55 |
| 2016-11-01 | 1,483.16 |
| 2016-10-31 | 1,502.24 |
| 2016-10-28 | 1,521.31 |
| 2016-10-27 | 1,521.31 |
| 2016-10-26 | 1,569.00 |
| 2016-10-25 | 1,549.92 |
| 2016-10-24 | 1,569.00 |
| 2016-10-20 | 1,511.78 |
| 2016-10-19 | 1,559.46 |
| 2016-10-18 | 1,511.78 |
| 2016-10-17 | 1,511.78 |
| 2016-10-14 | 1,425.94 |
| 2016-10-13 | 1,397.33 |
| 2016-10-12 | 1,445.02 |
| 2016-10-11 | 1,521.31 |
| 2016-10-07 | 1,540.39 |
| 2016-10-06 | 1,569.00 |
| 2016-10-05 | 1,607.15 |
| 2016-10-04 | 1,616.68 |
| 2016-10-03 | 1,635.76 |
| 2016-09-30 | 1,569.00 |
| 2016-09-29 | 1,588.07 |
| 2016-09-28 | 1,502.24 |
| 2016-09-27 | 1,502.24 |
| 2016-09-26 | 1,330.57 |
| 2016-09-23 | 1,282.88 |
| 2016-09-22 | 1,254.27 |
| 2016-09-21 | 1,235.20 |
| 2016-09-20 | 1,244.74 |
| 2016-09-19 | 1,197.05 |
| 2016-09-15 | 1,149.36 |
| 2016-09-14 | 1,130.29 |
| 2016-09-13 | 1,168.44 |
| 2016-09-12 | 1,168.44 |
| 2016-09-09 | 1,244.74 |
| 2016-09-08 | 1,197.05 |
| 2016-09-07 | 1,162.69 |
| 2016-09-06 | 1,188.46 |
| 2016-09-05 | 1,111.15 |
| 2016-09-02 | 1,111.15 |
| 2016-09-01 | 1,111.15 |
| 2016-08-31 | 1,136.92 |
| 2016-08-30 | 1,171.28 |
| 2016-08-29 | 1,111.15 |
| 2016-08-26 | 1,145.51 |
| 2016-08-25 | 1,042.43 |
| 2016-08-24 | 1,051.02 |
| 2016-08-23 | 1,051.02 |
| 2016-08-22 | 1,042.43 |
| 2016-08-19 | 1,059.61 |
| 2016-08-18 | 1,076.79 |
| 2016-08-17 | 1,128.33 |
| 2016-08-16 | 1,154.10 |
| 2016-08-15 | 1,154.10 |
| 2016-08-12 | 1,171.28 |
| 2016-08-11 | 1,188.46 |
| 2016-08-10 | 1,171.28 |
| 2016-08-09 | 1,154.10 |
| 2016-08-08 | 1,145.51 |
| 2016-08-05 | 1,093.97 |
| 2016-08-04 | 1,102.56 |
| 2016-08-03 | 1,102.56 |
| 2016-08-01 | 1,111.15 |
| 2016-07-29 | 1,085.38 |
| 2016-07-28 | 1,059.61 |
| 2016-07-27 | 1,068.20 |
| 2016-07-26 | 1,076.79 |
| 2016-07-25 | 1,059.61 |
| 2016-07-22 | 1,085.38 |
| 2016-07-21 | 1,076.79 |
| 2016-07-20 | 1,076.79 |
| 2016-07-19 | 1,102.56 |
| 2016-07-18 | 1,119.74 |
| 2016-07-15 | 1,145.51 |
| 2016-07-14 | 1,171.28 |
| 2016-07-13 | 1,214.23 |
| 2016-07-12 | 1,214.23 |
| 2016-07-11 | 1,171.28 |
| 2016-07-08 | 1,145.51 |
| 2016-07-07 | 1,162.69 |
| 2016-07-06 | 1,093.97 |
| 2016-07-05 | 1,085.38 |
| 2016-07-04 | 1,068.20 |
| 2016-06-30 | 1,042.43 |
| 2016-06-29 | 1,025.88 |
| 2016-06-28 | 1,034.16 |
| 2016-06-27 | 1,025.88 |
| 2016-06-24 | 943.09 |
| 2016-06-23 | 984.48 |
| 2016-06-22 | 967.93 |
| 2016-06-21 | 943.09 |
| 2016-06-20 | 926.54 |
| 2016-06-17 | 918.26 |
| 2016-06-16 | 893.42 |
| 2016-06-15 | 868.59 |
| 2016-06-14 | 852.03 |
| 2016-06-13 | 860.31 |
| 2016-06-10 | 901.70 |
| 2016-06-08 | 926.54 |
| 2016-06-07 | 951.37 |
| 2016-06-06 | 901.70 |
| 2016-06-03 | 901.70 |
| 2016-06-02 | 852.03 |
| 2016-06-01 | 885.14 |
| 2016-05-31 | 901.70 |
| 2016-05-30 | 843.75 |
| 2016-05-27 | 860.31 |
| 2016-05-26 | 860.31 |
| 2016-05-25 | 852.03 |
| 2016-05-24 | 818.91 |
| 2016-05-23 | 835.47 |
| 2016-05-20 | 860.31 |
| 2016-05-19 | 835.47 |
| 2016-05-18 | 827.19 |
| 2016-05-17 | 843.75 |
| 2016-05-16 | 827.19 |
| 2016-05-13 | 860.31 |
| 2016-05-12 | 909.98 |
| 2016-05-11 | 876.86 |
| 2016-05-10 | 885.14 |
| 2016-05-09 | 885.14 |
| 2016-05-06 | 909.98 |
| 2016-05-05 | 926.54 |
| 2016-05-04 | 860.31 |
| 2016-05-03 | 868.59 |
| 2016-04-29 | 868.59 |
| 2016-04-28 | 885.14 |
| 2016-04-27 | 885.14 |
| 2016-04-26 | 901.70 |
| 2016-04-25 | 885.14 |
| 2016-04-22 | 909.98 |
| 2016-04-21 | 926.54 |
| 2016-04-20 | 926.54 |
| 2016-04-19 | 959.65 |
| 2016-04-18 | 934.81 |
| 2016-04-15 | 934.81 |
| 2016-04-14 | 976.21 |
| 2016-04-13 | 967.93 |
| 2016-04-12 | 901.70 |
| 2016-04-11 | 835.47 |
| 2016-04-08 | 777.52 |
| 2016-04-07 | 777.52 |
| 2016-04-06 | 736.13 |
| 2016-04-05 | 694.74 |
| 2016-04-01 | 703.02 |
| 2016-03-31 | 711.29 |
| 2016-03-30 | 711.29 |
| 2016-03-29 | 694.74 |
| 2016-03-24 | 703.02 |
| 2016-03-23 | 727.85 |
| 2016-03-22 | 727.85 |
| 2016-03-21 | 727.85 |
| 2016-03-18 | 736.13 |
| 2016-03-17 | 703.02 |
| 2016-03-16 | 686.46 |
| 2016-03-15 | 711.29 |
| 2016-03-14 | 727.85 |
| 2016-03-11 | 727.85 |
| 2016-03-10 | 711.29 |
| 2016-03-09 | 711.29 |
| 2016-03-08 | 727.85 |
| 2016-03-07 | 727.85 |
| 2016-03-04 | 686.46 |
| 2016-03-03 | 653.34 |
| 2016-03-02 | 653.34 |
| 2016-03-01 | 636.79 |
| 2016-02-29 | 628.51 |
| 2016-02-26 | 636.79 |
| 2016-02-25 | 628.51 |
| 2016-02-24 | 636.79 |
| 2016-02-23 | 645.07 |
| 2016-02-22 | 636.79 |
| 2016-02-19 | 611.95 |
| 2016-02-18 | 620.23 |
| 2016-02-17 | 611.95 |
| 2016-02-16 | 620.23 |
| 2016-02-15 | 595.39 |
| 2016-02-12 | 603.67 |
| 2016-02-11 | 595.39 |
| 2016-02-05 | 611.95 |
| 2016-02-04 | 611.95 |
| 2016-02-03 | 587.12 |
| 2016-02-02 | 595.39 |
| 2016-02-01 | 578.84 |
| 2016-01-29 | 587.12 |
| 2016-01-28 | 570.56 |
| 2016-01-27 | 578.84 |
| 2016-01-26 | 554.00 |
| 2016-01-25 | 578.84 |
| 2016-01-22 | 570.56 |
| 2016-01-21 | 545.72 |
| 2016-01-20 | 570.56 |
| 2016-01-19 | 603.67 |
| 2016-01-18 | 603.67 |
| 2016-01-15 | 628.51 |
| 2016-01-14 | 661.62 |
| 2016-01-13 | 661.62 |
| 2016-01-12 | 661.62 |
| 2016-01-11 | 686.46 |
| 2016-01-08 | 719.57 |
| 2016-01-07 | 736.13 |
| 2016-01-06 | 760.97 |
| 2016-01-05 | 727.85 |
| 2016-01-04 | 727.85 |
| 2015-12-31 | 727.85 |
| 2015-12-30 | 744.41 |
| 2015-12-29 | 744.41 |
| 2015-12-28 | 744.41 |
| 2015-12-24 | 736.13 |
| 2015-12-23 | 744.41 |
| 2015-12-22 | 736.13 |
| 2015-12-21 | 711.29 |
| 2015-12-18 | 719.57 |
| 2015-12-17 | 727.85 |
| 2015-12-16 | 736.13 |
| 2015-12-15 | 727.85 |
| 2015-12-14 | 719.57 |
| 2015-12-11 | 711.29 |
| 2015-12-10 | 711.29 |
| 2015-12-09 | 719.57 |
| 2015-12-08 | 719.57 |
| 2015-12-07 | 727.85 |
| 2015-12-04 | 744.41 |
| 2015-12-03 | 744.41 |
| 2015-12-02 | 744.41 |
| 2015-12-01 | 752.69 |
| 2015-11-30 | 760.97 |
| 2015-11-27 | 760.97 |
| 2015-11-26 | 777.52 |
| 2015-11-25 | 769.24 |
| 2015-11-24 | 744.41 |
| 2015-11-23 | 760.97 |
| 2015-11-20 | 777.52 |
| 2015-11-19 | 752.69 |
| 2015-11-18 | 760.97 |
| 2015-11-17 | 736.13 |
| 2015-11-16 | 769.24 |
| 2015-11-13 | 769.24 |
| 2015-11-12 | 769.24 |
| 2015-11-11 | 769.24 |
| 2015-11-10 | 769.24 |
| 2015-11-09 | 760.97 |
| 2015-11-06 | 769.24 |
| 2015-11-05 | 777.52 |
| 2015-11-04 | 769.24 |
| 2015-11-03 | 769.24 |
| 2015-11-02 | 760.97 |
| 2015-10-30 | 769.24 |
| 2015-10-29 | 777.52 |
| 2015-10-28 | 785.80 |
| 2015-10-27 | 769.24 |
| 2015-10-26 | 794.08 |
| 2015-10-23 | 769.24 |
| 2015-10-22 | 769.24 |
| 2015-10-20 | 794.08 |
| 2015-10-19 | 794.08 |
| 2015-10-16 | 794.08 |
| 2015-10-15 | 794.08 |
| 2015-10-14 | 777.52 |
| 2015-10-13 | 785.80 |
| 2015-10-12 | 794.08 |
| 2015-10-09 | 752.69 |
| 2015-10-08 | 760.97 |
| 2015-10-07 | 760.97 |
| 2015-10-06 | 711.29 |
| 2015-10-05 | 719.57 |
| 2015-10-02 | 711.29 |
| 2015-09-30 | 694.74 |
| 2015-09-29 | 719.57 |
| 2015-09-25 | 719.57 |
| 2015-09-24 | 727.85 |
| 2015-09-23 | 736.13 |
| 2015-09-22 | 785.80 |
| 2015-09-21 | 769.24 |
| 2015-09-18 | 777.52 |
| 2015-09-17 | 752.69 |
| 2015-09-16 | 736.13 |
| 2015-09-15 | 711.29 |
| 2015-09-14 | 711.29 |
| 2015-09-11 | 703.02 |
| 2015-09-10 | 667.48 |
| 2015-09-09 | 660.38 |
| 2015-09-08 | 624.85 |
| 2015-09-07 | 610.63 |
| 2015-09-04 | 603.53 |
| 2015-09-02 | 610.63 |
| 2015-09-01 | 589.31 |
| 2015-08-31 | 596.42 |
| 2015-08-28 | 610.63 |
| 2015-08-27 | 553.78 |
| 2015-08-26 | 525.36 |
| 2015-08-25 | 539.57 |
| 2015-08-24 | 546.68 |
| 2015-08-21 | 646.16 |
| 2015-08-20 | 703.02 |
| 2015-08-19 | 717.23 |
| 2015-08-18 | 724.33 |
| 2015-08-17 | 724.33 |
| 2015-08-14 | 731.44 |
| 2015-08-13 | 717.23 |
| 2015-08-12 | 738.55 |
| 2015-08-11 | 788.29 |
| 2015-08-10 | 788.29 |
| 2015-08-07 | 759.87 |
| 2015-08-06 | 752.76 |
| 2015-08-05 | 752.76 |
| 2015-08-04 | 759.87 |
| 2015-08-03 | 731.44 |
| 2015-07-31 | 731.44 |
| 2015-07-30 | 738.55 |
| 2015-07-29 | 781.19 |
| 2015-07-28 | 774.08 |
| 2015-07-27 | 788.29 |
| 2015-07-24 | 859.35 |
| 2015-07-23 | 866.46 |
| 2015-07-22 | 859.35 |
| 2015-07-21 | 894.89 |
| 2015-07-20 | 887.78 |
| 2015-07-17 | 909.10 |
| 2015-07-16 | 894.89 |
| 2015-07-15 | 894.89 |
| 2015-07-14 | 930.42 |
| 2015-07-13 | 951.74 |
| 2015-07-10 | 930.42 |
| 2015-07-09 | 873.57 |
| 2015-07-08 | 710.12 |
| 2015-07-07 | 901.99 |
| 2015-07-06 | 1,008.59 |
| 2015-07-03 | 1,065.44 |
| 2015-07-02 | 1,122.29 |
| 2015-06-30 | 1,186.25 |
| 2015-06-29 | 1,179.14 |
| 2015-06-26 | 1,193.35 |
| 2015-06-25 | 1,228.88 |
| 2015-06-24 | 1,207.57 |
| 2015-06-23 | 1,172.03 |
| 2015-06-22 | 1,143.61 |
| 2015-06-19 | 1,150.71 |
| 2015-06-18 | 1,150.71 |
| 2015-06-17 | 1,143.61 |
| 2015-06-16 | 1,143.61 |
| 2015-06-15 | 1,179.14 |
| 2015-06-12 | 1,164.93 |
| 2015-06-11 | 1,150.71 |
| 2015-06-10 | 1,143.61 |
| 2015-06-09 | 1,150.71 |
| 2015-06-08 | 1,179.14 |
| 2015-06-05 | 1,179.14 |
| 2015-06-04 | 1,186.25 |
| 2015-06-03 | 1,200.46 |
| 2015-06-02 | 1,214.67 |
| 2015-06-01 | 1,228.88 |
| 2015-05-29 | 1,193.35 |
| 2015-05-28 | 1,179.14 |
| 2015-05-27 | 1,228.88 |
| 2015-05-26 | 1,223.91 |
| 2015-05-22 | 1,188.89 |
| 2015-05-21 | 1,160.87 |
| 2015-05-20 | 1,167.87 |
| 2015-05-19 | 1,181.88 |
| 2015-05-18 | 1,195.89 |
| 2015-05-15 | 1,167.87 |
| 2015-05-14 | 1,167.87 |
| 2015-05-13 | 1,167.87 |
| 2015-05-12 | 1,167.87 |
| 2015-05-11 | 1,181.88 |
| 2015-05-08 | 1,167.87 |
| 2015-05-07 | 1,132.85 |
| 2015-05-06 | 1,237.92 |
| 2015-05-05 | 1,279.95 |
| 2015-05-04 | 1,307.97 |
| 2015-04-30 | 1,293.96 |
| 2015-04-29 | 1,237.92 |
| 2015-04-28 | 1,244.92 |
| 2015-04-27 | 1,251.93 |
| 2015-04-24 | 1,216.91 |
| 2015-04-23 | 1,209.90 |
| 2015-04-22 | 1,209.90 |
| 2015-04-21 | 1,195.89 |
| 2015-04-20 | 1,174.88 |
| 2015-04-17 | 1,251.93 |
| 2015-04-16 | 1,279.95 |
| 2015-04-15 | 1,265.94 |
| 2015-04-14 | 1,244.92 |
| 2015-04-13 | 1,272.94 |
| 2015-04-10 | 1,216.91 |
| 2015-04-09 | 1,209.90 |
| 2015-04-08 | 1,174.88 |
| 2015-04-02 | 1,041.78 |
| 2015-04-01 | 992.75 |
| 2015-03-31 | 1,006.76 |
| 2015-03-30 | 992.75 |
| 2015-03-27 | 943.72 |
| 2015-03-26 | 950.72 |
| 2015-03-25 | 929.71 |
| 2015-03-24 | 978.74 |
| 2015-03-23 | 985.75 |
| 2015-03-20 | 999.76 |
| 2015-03-19 | 1,006.76 |
| 2015-03-18 | 1,013.77 |
| 2015-03-17 | 1,013.77 |
| 2015-03-16 | 999.76 |
| 2015-03-13 | 964.73 |
| 2015-03-12 | 985.75 |
| 2015-03-11 | 971.74 |
| 2015-03-10 | 978.74 |
| 2015-03-09 | 971.74 |
| 2015-03-06 | 999.76 |
| 2015-03-05 | 1,006.76 |
| 2015-03-04 | 1,041.78 |
| 2015-03-03 | 1,034.78 |
| 2015-03-02 | 985.75 |
| 2015-02-27 | 964.73 |
| 2015-02-26 | 950.72 |
| 2015-02-25 | 936.71 |
| 2015-02-24 | 943.72 |
| 2015-02-23 | 936.71 |
| 2015-02-18 | 929.71 |
| 2015-02-17 | 936.71 |
| 2015-02-16 | 943.72 |
| 2015-02-13 | 943.72 |
| 2015-02-12 | 936.71 |
| 2015-02-11 | 908.69 |
| 2015-02-10 | 936.71 |
| 2015-02-09 | 950.72 |
| 2015-02-06 | 978.74 |
| 2015-02-05 | 999.76 |
| 2015-02-04 | 1,020.77 |
| 2015-02-03 | 1,027.78 |
| 2015-02-02 | 1,020.77 |
| 2015-01-30 | 1,020.77 |
| 2015-01-29 | 1,013.77 |
| 2015-01-28 | 1,013.77 |
| 2015-01-27 | 1,034.78 |
| 2015-01-26 | 1,055.79 |
| 2015-01-23 | 1,048.79 |
| 2015-01-22 | 1,062.80 |
| 2015-01-21 | 1,076.81 |
| 2015-01-20 | 1,062.80 |
| 2015-01-19 | 1,062.80 |
| 2015-01-16 | 1,062.80 |
| 2015-01-15 | 1,076.81 |
| 2015-01-14 | 1,069.80 |
| 2015-01-13 | 1,083.81 |
| 2015-01-12 | 1,090.82 |
| 2015-01-09 | 1,097.82 |
| 2015-01-08 | 1,104.83 |
| 2015-01-07 | 1,111.83 |
| 2015-01-06 | 1,111.83 |
| 2015-01-05 | 1,125.84 |
| 2015-01-02 | 1,069.80 |
| 2014-12-31 | 1,083.81 |
| 2014-12-30 | 1,090.82 |
| 2014-12-29 | 1,062.80 |
| 2014-12-24 | 1,090.82 |
| 2014-12-23 | 1,076.81 |
| 2014-12-22 | 1,104.83 |
| 2014-12-19 | 1,097.82 |
| 2014-12-18 | 1,090.82 |
| 2014-12-17 | 1,097.82 |
| 2014-12-16 | 1,090.82 |
| 2014-12-15 | 1,097.82 |
| 2014-12-12 | 1,097.82 |
| 2014-12-11 | 1,118.84 |
| 2014-12-10 | 1,132.85 |
| 2014-12-09 | 1,139.85 |
| 2014-12-08 | 1,153.86 |
| 2014-12-05 | 1,174.88 |
| 2014-12-04 | 1,195.89 |
| 2014-12-03 | 1,160.87 |
| 2014-12-02 | 1,174.88 |
| 2014-12-01 | 1,146.86 |
| 2014-11-28 | 1,202.90 |
| 2014-11-27 | 1,209.90 |
| 2014-11-26 | 1,230.91 |
| 2014-11-25 | 1,216.91 |
| 2014-11-24 | 1,216.91 |
| 2014-11-21 | 1,188.89 |
| 2014-11-20 | 1,160.87 |
| 2014-11-19 | 1,167.87 |
| 2014-11-18 | 1,160.87 |
| 2014-11-17 | 1,188.89 |
| 2014-11-14 | 1,230.91 |
| 2014-11-13 | 1,237.92 |
| 2014-11-12 | 1,216.91 |
| 2014-11-11 | 1,188.89 |
| 2014-11-10 | 1,195.89 |
| 2014-11-07 | 1,139.85 |
| 2014-11-06 | 1,160.87 |
| 2014-11-05 | 1,160.87 |
| 2014-11-04 | 1,160.87 |
| 2014-11-03 | 1,139.85 |
| 2014-10-31 | 1,125.84 |
| 2014-10-30 | 1,139.85 |
| 2014-10-29 | 1,146.86 |
| 2014-10-28 | 1,125.84 |
| 2014-10-27 | 1,118.84 |
| 2014-10-24 | 1,125.84 |
| 2014-10-23 | 1,132.85 |
| 2014-10-22 | 1,160.87 |
| 2014-10-21 | 1,146.86 |
| 2014-10-20 | 1,153.86 |
| 2014-10-17 | 1,153.86 |
| 2014-10-16 | 1,125.84 |
| 2014-10-15 | 1,139.85 |
| 2014-10-14 | 1,174.88 |
| 2014-10-13 | 1,160.87 |
| 2014-10-10 | 1,174.88 |
| 2014-10-09 | 1,174.88 |
| 2014-10-08 | 1,188.89 |
| 2014-10-07 | 1,174.88 |
| 2014-10-06 | 1,167.87 |
| 2014-10-03 | 1,167.87 |
| 2014-09-30 | 1,118.84 |
| 2014-09-29 | 1,132.85 |
| 2014-09-26 | 1,146.86 |
| 2014-09-25 | 1,181.88 |
| 2014-09-24 | 1,237.92 |
| 2014-09-23 | 1,216.91 |
| 2014-09-22 | 1,209.90 |
| 2014-09-19 | 1,265.94 |
| 2014-09-18 | 1,230.91 |
| 2014-09-17 | 1,251.93 |
| 2014-09-16 | 1,209.90 |
| 2014-09-15 | 1,237.92 |
| 2014-09-12 | 1,223.91 |
| 2014-09-11 | 1,258.93 |
| 2014-09-10 | 1,245.00 |
| 2014-09-08 | 1,279.84 |
| 2014-09-05 | 1,314.69 |
| 2014-09-04 | 1,293.78 |
| 2014-09-03 | 1,293.78 |
| 2014-09-02 | 1,300.75 |
| 2014-09-01 | 1,335.59 |
| 2014-08-29 | 1,384.37 |
| 2014-08-28 | 1,384.37 |
| 2014-08-27 | 1,391.34 |
| 2014-08-26 | 1,384.37 |
| 2014-08-25 | 1,391.34 |
| 2014-08-22 | 1,384.37 |
| 2014-08-21 | 1,384.37 |
| 2014-08-20 | 1,398.31 |
| 2014-08-19 | 1,391.34 |
| 2014-08-18 | 1,461.03 |
| 2014-08-15 | 1,509.81 |
| 2014-08-14 | 1,495.88 |
| 2014-08-13 | 1,488.91 |
| 2014-08-12 | 1,461.03 |
| 2014-08-11 | 1,426.19 |
| 2014-08-08 | 1,405.28 |
| 2014-08-07 | 1,447.09 |
| 2014-08-06 | 1,433.16 |
| 2014-08-05 | 1,377.41 |
| 2014-08-04 | 1,398.31 |
| 2014-08-01 | 1,370.44 |
| 2014-07-31 | 1,314.69 |
| 2014-07-30 | 1,349.53 |
| 2014-07-29 | 1,384.37 |
| 2014-07-28 | 1,356.50 |
| 2014-07-25 | 1,314.69 |
| 2014-07-24 | 1,279.84 |
| 2014-07-23 | 1,265.90 |
| 2014-07-22 | 1,245.00 |
| 2014-07-21 | 1,231.06 |
| 2014-07-18 | 1,265.90 |
| 2014-07-17 | 1,245.00 |
| 2014-07-16 | 1,231.06 |
| 2014-07-15 | 1,231.06 |
| 2014-07-14 | 1,203.18 |
| 2014-07-11 | 1,182.28 |
| 2014-07-10 | 1,140.46 |
| 2014-07-09 | 1,182.28 |
| 2014-07-08 | 1,182.28 |
| 2014-07-07 | 1,168.34 |
| 2014-07-04 | 1,133.49 |
| 2014-07-03 | 1,056.84 |
| 2014-07-02 | 1,028.96 |
| 2014-06-30 | 1,008.05 |
| 2014-06-27 | 1,008.05 |
| 2014-06-26 | 1,021.99 |
| 2014-06-25 | 1,001.08 |
| 2014-06-24 | 1,042.90 |
| 2014-06-23 | 1,070.77 |
| 2014-06-20 | 1,084.71 |
| 2014-06-19 | 1,105.62 |
| 2014-06-18 | 1,063.80 |
| 2014-06-17 | 1,042.90 |
| 2014-06-16 | 1,098.65 |
| 2014-06-13 | 1,154.40 |
| 2014-06-12 | 1,154.40 |
| 2014-06-11 | 1,161.37 |
| 2014-06-10 | 1,175.31 |
| 2014-06-09 | 1,183.67 |
| 2014-06-06 | 1,163.61 |
| 2014-06-05 | 1,143.56 |
| 2014-06-04 | 1,197.04 |
| 2014-06-03 | 1,210.41 |
| 2014-05-30 | 1,176.98 |
| 2014-05-29 | 1,230.47 |
| 2014-05-28 | 1,243.84 |
| 2014-05-27 | 1,237.16 |
| 2014-05-26 | 1,237.16 |
| 2014-05-23 | 1,317.39 |
| 2014-05-22 | 1,370.87 |
| 2014-05-21 | 1,370.87 |
| 2014-05-20 | 1,337.44 |
| 2014-05-19 | 1,337.44 |
| 2014-05-16 | 1,337.44 |
| 2014-05-15 | 1,377.56 |
| 2014-05-14 | 1,538.02 |
| 2014-05-13 | 1,538.02 |
| 2014-05-12 | 1,524.64 |
| 2014-05-09 | 1,477.84 |
| 2014-05-08 | 1,491.22 |
| 2014-05-07 | 1,497.90 |
| 2014-05-05 | 1,504.59 |
| 2014-05-02 | 1,517.96 |
| 2014-04-30 | 1,457.79 |
| 2014-04-29 | 1,464.47 |
| 2014-04-28 | 1,477.84 |
| 2014-04-25 | 1,497.90 |
| 2014-04-24 | 1,517.96 |
| 2014-04-23 | 1,531.33 |
| 2014-04-22 | 1,558.07 |
| 2014-04-17 | 1,564.76 |
| 2014-04-16 | 1,564.76 |
| 2014-04-15 | 1,551.39 |
| 2014-04-14 | 1,551.39 |
| 2014-04-11 | 1,491.22 |
| 2014-04-10 | 1,517.96 |
| 2014-04-09 | 1,471.16 |
| 2014-04-08 | 1,444.42 |
| 2014-04-07 | 1,464.47 |
| 2014-04-04 | 1,431.04 |
| 2014-04-03 | 1,424.36 |
| 2014-04-02 | 1,390.93 |
| 2014-04-01 | 1,451.10 |
| 2014-03-31 | 1,477.84 |
| 2014-03-28 | 1,471.16 |
| 2014-03-27 | 1,464.47 |
| 2014-03-26 | 1,471.16 |
| 2014-03-25 | 1,444.42 |
| 2014-03-24 | 1,457.79 |
| 2014-03-21 | 1,417.67 |
| 2014-03-20 | 1,370.87 |
| 2014-03-19 | 1,324.07 |
| 2014-03-18 | 1,337.44 |
| 2014-03-17 | 1,324.07 |
| 2014-03-14 | 1,350.81 |
| 2014-03-13 | 1,384.24 |
| 2014-03-12 | 1,364.19 |
| 2014-03-11 | 1,364.19 |
| 2014-03-10 | 1,357.50 |
| 2014-03-07 | 1,417.67 |
| 2014-03-06 | 1,364.19 |
| 2014-03-05 | 1,337.44 |
| 2014-03-04 | 1,297.33 |
| 2014-03-03 | 1,304.01 |
| 2014-02-28 | 1,277.27 |
| 2014-02-27 | 1,277.27 |
| 2014-02-26 | 1,270.59 |
| 2014-02-25 | 1,324.07 |
| 2014-02-24 | 1,350.81 |
| 2014-02-21 | 1,357.50 |
| 2014-02-20 | 1,344.13 |
| 2014-02-19 | 1,344.13 |
| 2014-02-18 | 1,364.19 |
| 2014-02-17 | 1,350.81 |
| 2014-02-14 | 1,397.61 |
| 2014-02-13 | 1,377.56 |
| 2014-02-12 | 1,344.13 |
| 2014-02-11 | 1,364.19 |
| 2014-02-10 | 1,344.13 |
| 2014-02-07 | 1,317.39 |
| 2014-02-06 | 1,310.70 |
| 2014-02-05 | 1,304.01 |
| 2014-02-04 | 1,290.64 |
| 2014-01-30 | 1,330.76 |
| 2014-01-29 | 1,344.13 |
| 2014-01-28 | 1,344.13 |
| 2014-01-27 | 1,377.56 |
| 2014-01-24 | 1,410.99 |
| 2014-01-23 | 1,410.99 |
| 2014-01-22 | 1,491.22 |
| 2014-01-21 | 1,517.96 |
| 2014-01-20 | 1,551.39 |
| 2014-01-17 | 1,538.02 |
| 2014-01-16 | 1,531.33 |
| 2014-01-15 | 1,578.13 |
| 2014-01-14 | 1,524.64 |
| 2014-01-13 | 1,578.13 |
| 2014-01-10 | 1,517.96 |
| 2014-01-09 | 1,638.30 |
| 2014-01-08 | 1,678.42 |
| 2014-01-07 | 1,705.16 |
| 2014-01-06 | 1,698.48 |
| 2014-01-03 | 1,698.48 |
| 2014-01-02 | 1,738.59 |
| 2013-12-31 | 1,718.53 |
| 2013-12-30 | 1,718.53 |
| 2013-12-27 | 1,731.90 |
| 2013-12-24 | 1,738.59 |
| 2013-12-23 | 1,685.10 |
| 2013-12-20 | 1,685.10 |
| 2013-12-19 | 1,644.99 |
| 2013-12-18 | 1,698.48 |
| 2013-12-17 | 1,618.25 |
| 2013-12-16 | 1,651.67 |
| 2013-12-13 | 1,705.16 |
| 2013-12-12 | 1,718.53 |
| 2013-12-11 | 1,711.85 |
| 2013-12-10 | 1,725.22 |
| 2013-12-09 | 1,772.02 |
| 2013-12-06 | 1,772.02 |
| 2013-12-05 | 1,745.28 |
| 2013-12-04 | 1,785.39 |
| 2013-12-03 | 1,745.28 |
| 2013-12-02 | 1,745.28 |
| 2013-11-29 | 1,718.53 |
| 2013-11-28 | 1,685.10 |
| 2013-11-27 | 1,711.85 |
| 2013-11-26 | 1,711.85 |
| 2013-11-25 | 1,725.22 |
| 2013-11-22 | 1,731.90 |
| 2013-11-21 | 1,725.22 |
| 2013-11-20 | 1,711.85 |
| 2013-11-19 | 1,725.22 |
| 2013-11-18 | 1,705.16 |
| 2013-11-15 | 1,671.73 |
| 2013-11-14 | 1,671.73 |
| 2013-11-13 | 1,571.45 |
| 2013-11-12 | 1,611.56 |
| 2013-11-11 | 1,624.93 |
| 2013-11-08 | 1,638.30 |
| 2013-11-07 | 1,638.30 |
| 2013-11-06 | 1,658.36 |
| 2013-11-05 | 1,638.30 |
| 2013-11-04 | 1,638.30 |
| 2013-11-01 | 1,651.67 |
| 2013-10-31 | 1,644.99 |
| 2013-10-30 | 1,658.36 |
| 2013-10-29 | 1,658.36 |
| 2013-10-28 | 1,658.36 |
| 2013-10-25 | 1,671.73 |
| 2013-10-24 | 1,658.36 |
| 2013-10-23 | 1,651.67 |
| 2013-10-22 | 1,624.93 |
| 2013-10-21 | 1,665.05 |
| 2013-10-18 | 1,718.53 |
| 2013-10-17 | 1,678.42 |
| 2013-10-16 | 1,685.10 |
| 2013-10-15 | 1,631.62 |
| 2013-10-11 | 1,584.82 |
| 2013-10-10 | 1,604.87 |
| 2013-10-09 | 1,624.93 |
| 2013-10-08 | 1,671.73 |
| 2013-10-07 | 1,638.30 |
| 2013-10-04 | 1,658.36 |
| 2013-10-03 | 1,651.67 |
| 2013-10-02 | 1,631.62 |
| 2013-09-30 | 1,644.99 |
| 2013-09-27 | 1,638.30 |
| 2013-09-26 | 1,685.10 |
| 2013-09-25 | 1,751.96 |
| 2013-09-24 | 1,751.96 |
| 2013-09-23 | 1,751.96 |
| 2013-09-19 | 1,711.85 |
| 2013-09-18 | 1,705.16 |
| 2013-09-17 | 1,725.22 |
| 2013-09-16 | 1,758.65 |
| 2013-09-13 | 1,738.59 |
| 2013-09-12 | 1,845.56 |
| 2013-09-11 | 1,780.71 |
| 2013-09-10 | 1,734.35 |
| 2013-09-09 | 1,694.62 |
| 2013-09-06 | 1,674.75 |
| 2013-09-05 | 1,701.24 |
| 2013-09-04 | 1,701.24 |
| 2013-09-03 | 1,734.35 |
| 2013-09-02 | 1,668.13 |
| 2013-08-30 | 1,621.78 |
| 2013-08-29 | 1,621.78 |
| 2013-08-28 | 1,621.78 |
| 2013-08-27 | 1,615.15 |
| 2013-08-26 | 1,641.64 |
| 2013-08-23 | 1,628.40 |
| 2013-08-22 | 1,621.78 |
| 2013-08-21 | 1,588.67 |
| 2013-08-20 | 1,575.42 |
| 2013-08-19 | 1,588.67 |
| 2013-08-16 | 1,608.53 |
| 2013-08-15 | 1,635.02 |
| 2013-08-13 | 1,628.40 |
| 2013-08-12 | 1,648.27 |
| 2013-08-09 | 1,548.93 |
| 2013-08-08 | 1,442.98 |
| 2013-08-07 | 1,482.71 |
| 2013-08-06 | 1,529.07 |
| 2013-08-05 | 1,555.55 |
| 2013-08-02 | 1,562.18 |
| 2013-08-01 | 1,568.80 |
| 2013-07-31 | 1,582.04 |
| 2013-07-30 | 1,621.78 |
| 2013-07-29 | 1,635.02 |
| 2013-07-26 | 1,635.02 |
| 2013-07-25 | 1,648.27 |
| 2013-07-24 | 1,668.13 |
| 2013-07-23 | 1,734.35 |
| 2013-07-22 | 1,674.75 |
| 2013-07-19 | 1,754.22 |
| 2013-07-18 | 1,721.11 |
| 2013-07-17 | 1,674.75 |
| 2013-07-16 | 1,674.75 |
| 2013-07-15 | 1,793.95 |
| 2013-07-12 | 1,721.11 |
| 2013-07-11 | 1,760.84 |
| 2013-07-10 | 1,707.87 |
| 2013-07-09 | 1,740.98 |
| 2013-07-08 | 1,787.33 |
| 2013-07-05 | 1,787.33 |
| 2013-07-04 | 1,714.49 |
| 2013-07-03 | 1,661.51 |
| 2013-07-02 | 1,767.47 |
| 2013-06-28 | 1,893.29 |
| 2013-06-27 | 1,721.11 |
| 2013-06-26 | 1,694.62 |
| 2013-06-25 | 1,661.51 |
| 2013-06-24 | 1,707.87 |
| 2013-06-21 | 1,668.13 |
| 2013-06-20 | 1,548.93 |
| 2013-06-19 | 1,599.86 |
| 2013-06-18 | 1,631.70 |
| 2013-06-17 | 1,618.96 |
| 2013-06-14 | 1,663.53 |
| 2013-06-13 | 1,720.83 |
| 2013-06-11 | 1,790.86 |
| 2013-06-10 | 1,809.96 |
| 2013-06-07 | 1,860.89 |
| 2013-06-06 | 1,835.43 |
| 2013-06-05 | 1,848.16 |
| 2013-06-04 | 1,892.73 |
| 2013-06-03 | 1,873.63 |
| 2013-05-31 | 1,892.73 |
| 2013-05-30 | 1,892.73 |
| 2013-05-29 | 1,879.99 |
| 2013-05-28 | 1,962.76 |
| 2013-05-27 | 1,873.63 |
| 2013-05-24 | 1,873.63 |
| 2013-05-23 | 1,841.79 |
| 2013-05-22 | 1,873.63 |
| 2013-05-21 | 1,905.46 |
| 2013-05-20 | 1,886.36 |
| 2013-05-16 | 1,835.43 |
| 2013-05-15 | 1,841.79 |
| 2013-05-14 | 1,835.43 |
| 2013-05-13 | 1,835.43 |
| 2013-05-10 | 1,784.49 |
| 2013-05-09 | 1,784.49 |
| 2013-05-08 | 1,784.49 |
| 2013-05-07 | 1,771.76 |
| 2013-05-06 | 1,790.86 |
| 2013-05-03 | 1,771.76 |
| 2013-05-02 | 1,771.76 |
| 2013-04-30 | 1,829.06 |
| 2013-04-29 | 1,797.23 |
| 2013-04-26 | 1,860.89 |
| 2013-04-25 | 1,879.99 |
| 2013-04-24 | 1,854.53 |
| 2013-04-23 | 1,943.66 |
| 2013-04-22 | 1,937.29 |
| 2013-04-19 | 1,962.76 |
| 2013-04-18 | 1,943.66 |
| 2013-04-17 | 2,000.96 |
| 2013-04-16 | 1,981.86 |
| 2013-04-15 | 1,969.12 |
| 2013-04-12 | 1,988.22 |
| 2013-04-11 | 1,975.49 |
| 2013-04-10 | 2,020.06 |
| 2013-04-09 | 2,058.26 |
| 2013-04-08 | 1,943.66 |
| 2013-04-05 | 1,962.76 |
| 2013-04-03 | 2,007.32 |
| 2013-04-02 | 2,013.69 |
| 2013-03-28 | 2,102.82 |
| 2013-03-27 | 2,007.32 |
| 2013-03-26 | 1,975.49 |
| 2013-03-25 | 2,000.96 |
| 2013-03-22 | 1,962.76 |
| 2013-03-21 | 1,994.59 |
| 2013-03-20 | 2,007.32 |
| 2013-03-19 | 2,090.09 |
| 2013-03-18 | 2,109.19 |
| 2013-03-15 | 2,153.75 |
| 2013-03-14 | 2,115.55 |
| 2013-03-13 | 2,026.42 |
| 2013-03-12 | 2,007.32 |
| 2013-03-11 | 2,000.96 |
| 2013-03-08 | 2,077.35 |
| 2013-03-07 | 2,026.42 |
| 2013-03-06 | 1,962.76 |
| 2013-03-05 | 1,950.02 |
| 2013-03-04 | 1,950.02 |
| 2013-03-01 | 2,051.89 |
| 2013-02-28 | 2,077.35 |
| 2013-02-27 | 1,962.76 |
| 2013-02-26 | 1,994.59 |
| 2013-02-25 | 2,039.16 |
| 2013-02-22 | 2,083.72 |
| 2013-02-21 | 2,115.55 |
| 2013-02-20 | 2,109.19 |
| 2013-02-19 | 2,070.99 |
| 2013-02-18 | 2,141.02 |
| 2013-02-15 | 2,198.32 |
| 2013-02-14 | 2,121.92 |
| 2013-02-08 | 2,000.96 |
| 2013-02-07 | 1,994.59 |
| 2013-02-06 | 1,969.12 |
| 2013-02-05 | 1,988.22 |
| 2013-02-04 | 2,045.52 |
| 2013-02-01 | 2,013.69 |
| 2013-01-31 | 2,020.06 |
| 2013-01-30 | 2,000.96 |
| 2013-01-29 | 1,943.66 |
| 2013-01-28 | 1,905.46 |
| 2013-01-25 | 1,943.66 |
| 2013-01-24 | 1,969.12 |
| 2013-01-23 | 1,962.76 |
| 2013-01-22 | 1,975.49 |
| 2013-01-21 | 2,020.06 |
| 2013-01-18 | 1,988.22 |
| 2013-01-17 | 1,981.86 |
| 2013-01-16 | 1,988.22 |
| 2013-01-15 | 1,981.86 |
| 2013-01-14 | 1,924.56 |
| 2013-01-11 | 1,911.82 |
| 2013-01-10 | 2,039.16 |
| 2013-01-09 | 1,962.76 |
| 2013-01-08 | 2,000.96 |
| 2013-01-07 | 2,000.96 |
| 2013-01-04 | 1,924.56 |
| 2013-01-03 | 1,867.26 |
| 2013-01-02 | 1,765.39 |
| 2012-12-31 | 1,714.46 |
| 2012-12-28 | 1,784.49 |
| 2012-12-27 | 1,720.83 |
| 2012-12-24 | 1,752.66 |
| 2012-12-21 | 1,765.39 |
| 2012-12-20 | 1,778.13 |
| 2012-12-19 | 1,765.39 |
| 2012-12-18 | 1,752.66 |
| 2012-12-17 | 1,765.39 |
| 2012-12-14 | 1,778.13 |
| 2012-12-13 | 1,778.13 |
| 2012-12-12 | 1,771.76 |
| 2012-12-11 | 1,759.03 |
| 2012-12-10 | 1,733.56 |
| 2012-12-07 | 1,759.03 |
| 2012-12-06 | 1,752.66 |
| 2012-12-05 | 1,752.66 |
| 2012-12-04 | 1,739.93 |
| 2012-12-03 | 1,708.10 |
| 2012-11-30 | 1,739.93 |
| 2012-11-29 | 1,739.93 |
| 2012-11-28 | 1,676.26 |
| 2012-11-27 | 1,746.30 |
| 2012-11-26 | 1,733.56 |
| 2012-11-23 | 1,797.23 |
| 2012-11-22 | 1,803.59 |
| 2012-11-21 | 1,778.13 |
| 2012-11-20 | 1,765.39 |
| 2012-11-19 | 1,739.93 |
| 2012-11-16 | 1,714.46 |
| 2012-11-15 | 1,657.16 |
| 2012-11-14 | 1,752.66 |
| 2012-11-13 | 1,701.73 |
| 2012-11-12 | 1,714.46 |
| 2012-11-09 | 1,676.26 |
| 2012-11-08 | 1,752.66 |
| 2012-11-07 | 1,746.30 |
| 2012-11-06 | 1,746.30 |
| 2012-11-05 | 1,746.30 |
| 2012-11-02 | 1,733.56 |
| 2012-11-01 | 1,689.00 |
| 2012-10-31 | 1,625.33 |
| 2012-10-30 | 1,599.86 |
| 2012-10-29 | 1,625.33 |
| 2012-10-26 | 1,625.33 |
| 2012-10-25 | 1,631.70 |
| 2012-10-24 | 1,599.86 |
| 2012-10-22 | 1,568.03 |
| 2012-10-19 | 1,510.73 |
| 2012-10-18 | 1,498.00 |
| 2012-10-17 | 1,434.33 |
| 2012-10-16 | 1,427.97 |
| 2012-10-15 | 1,421.60 |
| 2012-10-12 | 1,415.24 |
| 2012-10-11 | 1,364.30 |
| 2012-10-10 | 1,319.74 |
| 2012-10-09 | 1,268.81 |
| 2012-10-08 | 1,249.71 |
| 2012-10-05 | 1,294.27 |
| 2012-10-04 | 1,243.34 |
| 2012-10-03 | 1,275.17 |
| 2012-09-28 | 1,236.97 |
| 2012-09-27 | 1,230.61 |
| 2012-09-26 | 1,173.31 |
| 2012-09-25 | 1,211.51 |
| 2012-09-24 | 1,211.51 |
| 2012-09-21 | 1,211.51 |
| 2012-09-20 | 1,205.14 |
| 2012-09-19 | 1,230.61 |
| 2012-09-18 | 1,224.24 |
| 2012-09-17 | 1,249.71 |
| 2012-09-14 | 1,262.44 |
| 2012-09-13 | 1,224.24 |
| 2012-09-12 | 1,262.44 |
| 2012-09-11 | 1,230.61 |
| 2012-09-10 | 1,205.14 |
| 2012-09-07 | 1,198.92 |
| 2012-09-06 | 1,142.99 |
| 2012-09-05 | 1,118.13 |
| 2012-09-04 | 1,155.42 |
| 2012-09-03 | 1,149.21 |
| 2012-08-31 | 1,167.85 |
| 2012-08-30 | 1,167.85 |
| 2012-08-29 | 1,186.49 |
| 2012-08-28 | 1,198.92 |
| 2012-08-27 | 1,205.14 |
| 2012-08-24 | 1,211.35 |
| 2012-08-23 | 1,242.43 |
| 2012-08-22 | 1,198.92 |
| 2012-08-21 | 1,242.43 |
| 2012-08-20 | 1,242.43 |
| 2012-08-17 | 1,217.57 |
| 2012-08-16 | 1,223.78 |
| 2012-08-15 | 1,236.21 |
| 2012-08-14 | 1,248.64 |
| 2012-08-13 | 1,261.07 |
| 2012-08-10 | 1,298.36 |
| 2012-08-09 | 1,335.65 |
| 2012-08-08 | 1,310.79 |
| 2012-08-07 | 1,292.15 |
| 2012-08-06 | 1,273.50 |
| 2012-08-03 | 1,248.64 |
| 2012-08-02 | 1,261.07 |
| 2012-08-01 | 1,279.72 |
| 2012-07-31 | 1,211.35 |
| 2012-07-30 | 1,211.35 |
| 2012-07-27 | 1,230.00 |
| 2012-07-26 | 1,149.21 |
| 2012-07-25 | 1,124.35 |
| 2012-07-24 | 1,124.35 |
| 2012-07-23 | 1,124.35 |
| 2012-07-20 | 1,155.42 |
| 2012-07-19 | 1,142.99 |
| 2012-07-18 | 1,130.56 |
| 2012-07-17 | 1,149.21 |
| 2012-07-16 | 1,136.78 |
| 2012-07-13 | 1,142.99 |
| 2012-07-12 | 1,142.99 |
| 2012-07-11 | 1,149.21 |
| 2012-07-10 | 1,149.21 |
| 2012-07-09 | 1,186.49 |
| 2012-07-06 | 1,248.64 |
| 2012-07-05 | 1,217.57 |
| 2012-07-04 | 1,217.57 |
| 2012-07-03 | 1,167.85 |
| 2012-06-29 | 1,136.78 |
| 2012-06-28 | 1,136.78 |
| 2012-06-27 | 1,236.21 |
| 2012-06-26 | 1,279.72 |
| 2012-06-25 | 1,298.36 |
| 2012-06-22 | 1,317.01 |
| 2012-06-21 | 1,341.87 |
| 2012-06-20 | 1,366.73 |
| 2012-06-19 | 1,329.44 |
| 2012-06-18 | 1,341.87 |
| 2012-06-15 | 1,348.08 |
| 2012-06-14 | 1,341.87 |
| 2012-06-13 | 1,385.37 |
| 2012-06-12 | 1,391.59 |
| 2012-06-11 | 1,397.80 |
| 2012-06-08 | 1,329.44 |
| 2012-06-07 | 1,348.08 |
| 2012-06-06 | 1,410.23 |
| 2012-06-05 | 1,354.30 |
| 2012-06-04 | 1,372.94 |
| 2012-06-01 | 1,472.38 |
| 2012-05-31 | 1,497.24 |
| 2012-05-30 | 1,497.24 |
| 2012-05-29 | 1,473.58 |
| 2012-05-28 | 1,420.34 |
| 2012-05-25 | 1,396.68 |
| 2012-05-24 | 1,390.76 |
| 2012-05-23 | 1,361.18 |
| 2012-05-22 | 1,414.42 |
| 2012-05-21 | 1,361.18 |
| 2012-05-18 | 1,266.53 |
| 2012-05-17 | 1,313.86 |
| 2012-05-16 | 1,337.52 |
| 2012-05-15 | 1,373.01 |
| 2012-05-14 | 1,384.84 |
| 2012-05-11 | 1,390.76 |
| 2012-05-10 | 1,408.51 |
| 2012-05-09 | 1,432.17 |
| 2012-05-08 | 1,485.41 |
| 2012-05-07 | 1,461.75 |
| 2012-05-04 | 1,509.07 |
| 2012-05-03 | 1,526.82 |
| 2012-05-02 | 1,532.74 |
| 2012-04-30 | 1,509.07 |
| 2012-04-27 | 1,503.16 |
| 2012-04-26 | 1,503.16 |
| 2012-04-25 | 1,438.09 |
| 2012-04-24 | 1,444.00 |
| 2012-04-23 | 1,432.17 |
| 2012-04-20 | 1,461.75 |
| 2012-04-19 | 1,467.66 |
| 2012-04-18 | 1,467.66 |
| 2012-04-17 | 1,485.41 |
| 2012-04-16 | 1,485.41 |
| 2012-04-13 | 1,367.10 |
| 2012-04-12 | 1,396.68 |
| 2012-04-11 | 1,444.00 |
| 2012-04-10 | 1,473.58 |
| 2012-04-05 | 1,550.48 |
| 2012-04-03 | 1,585.98 |
| 2012-04-02 | 1,479.50 |
| 2012-03-30 | 1,455.83 |
| 2012-03-29 | 1,467.66 |
| 2012-03-28 | 1,526.82 |
| 2012-03-27 | 1,580.06 |
| 2012-03-26 | 1,568.23 |
| 2012-03-23 | 1,585.98 |
| 2012-03-22 | 1,538.65 |
| 2012-03-21 | 1,538.65 |
| 2012-03-20 | 1,532.74 |
| 2012-03-19 | 1,562.32 |
| 2012-03-16 | 1,591.89 |
| 2012-03-15 | 1,656.97 |
| 2012-03-14 | 1,662.88 |
| 2012-03-13 | 1,680.63 |
| 2012-03-12 | 1,656.97 |
| 2012-03-09 | 1,651.05 |
| 2012-03-08 | 1,639.22 |
| 2012-03-07 | 1,621.47 |
| 2012-03-06 | 1,680.63 |
| 2012-03-05 | 1,739.79 |
| 2012-03-02 | 1,798.94 |
| 2012-03-01 | 1,781.20 |
| 2012-02-29 | 1,869.93 |
| 2012-02-28 | 1,869.93 |
| 2012-02-27 | 1,840.35 |
| 2012-02-24 | 1,875.85 |
| 2012-02-23 | 1,804.86 |
| 2012-02-22 | 1,828.52 |
| 2012-02-21 | 1,852.18 |
| 2012-02-20 | 1,828.52 |
| 2012-02-17 | 1,881.76 |
| 2012-02-16 | 1,840.35 |
| 2012-02-15 | 1,905.43 |
| 2012-02-14 | 1,757.53 |
| 2012-02-13 | 1,810.78 |
| 2012-02-10 | 1,828.52 |
| 2012-02-09 | 1,940.92 |
| 2012-02-08 | 1,958.67 |
| 2012-02-07 | 1,875.85 |
| 2012-02-06 | 1,875.85 |
| 2012-02-03 | 1,775.28 |
| 2012-02-02 | 1,763.45 |
| 2012-02-01 | 1,716.12 |
| 2012-01-31 | 1,745.70 |
| 2012-01-30 | 1,739.79 |
| 2012-01-27 | 1,769.37 |
| 2012-01-26 | 1,793.03 |
| 2012-01-20 | 1,645.14 |
| 2012-01-19 | 1,621.47 |
| 2012-01-18 | 1,627.39 |
| 2012-01-17 | 1,609.64 |
| 2012-01-16 | 1,532.74 |
| 2012-01-13 | 1,615.56 |
| 2012-01-12 | 1,633.30 |
| 2012-01-11 | 1,651.05 |
| 2012-01-10 | 1,580.06 |
| 2012-01-09 | 1,497.24 |
| 2012-01-06 | 1,455.83 |
| 2012-01-05 | 1,485.41 |
| 2012-01-04 | 1,461.75 |
| 2012-01-03 | 1,491.33 |
| 2011-12-30 | 1,455.83 |
| 2011-12-29 | 1,449.92 |
| 2011-12-28 | 1,432.17 |
| 2011-12-23 | 1,514.99 |
| 2011-12-22 | 1,491.33 |
| 2011-12-21 | 1,449.92 |
| 2011-12-20 | 1,414.42 |
| 2011-12-19 | 1,449.92 |
| 2011-12-16 | 1,491.33 |
| 2011-12-15 | 1,491.33 |
| 2011-12-14 | 1,526.82 |
| 2011-12-13 | 1,544.57 |
| 2011-12-12 | 1,580.06 |
| 2011-12-09 | 1,585.98 |
| 2011-12-08 | 1,627.39 |
| 2011-12-07 | 1,651.05 |
| 2011-12-06 | 1,615.56 |
| 2011-12-05 | 1,674.71 |
| 2011-12-02 | 1,745.70 |
| 2011-12-01 | 1,787.11 |
| 2011-11-30 | 1,668.80 |
| 2011-11-29 | 1,633.30 |
| 2011-11-28 | 1,651.05 |
| 2011-11-25 | 1,568.23 |
| 2011-11-24 | 1,597.81 |
| 2011-11-23 | 1,550.48 |
| 2011-11-22 | 1,556.40 |
| 2011-11-21 | 1,538.65 |
| 2011-11-18 | 1,621.47 |
| 2011-11-17 | 1,680.63 |
| 2011-11-16 | 1,674.71 |
| 2011-11-15 | 1,722.04 |
| 2011-11-14 | 1,739.79 |
| 2011-11-11 | 1,639.22 |
| 2011-11-10 | 1,627.39 |
| 2011-11-09 | 1,822.61 |
| 2011-11-08 | 1,822.61 |
| 2011-11-07 | 1,822.61 |
| 2011-11-04 | 1,929.09 |
| 2011-11-03 | 1,804.86 |
| 2011-11-02 | 1,810.78 |
| 2011-11-01 | 1,787.11 |
| 2011-10-31 | 1,828.52 |
| 2011-10-28 | 1,964.58 |
| 2011-10-27 | 1,917.26 |
| 2011-10-26 | 1,834.44 |
| 2011-10-25 | 1,793.03 |
| 2011-10-24 | 1,733.87 |
| 2011-10-21 | 1,615.56 |
| 2011-10-20 | 1,556.40 |
| 2011-10-19 | 1,662.88 |
| 2011-10-18 | 1,645.14 |
| 2011-10-17 | 1,917.26 |
| 2011-10-14 | 1,816.69 |
| 2011-10-13 | 1,858.10 |
| 2011-10-12 | 1,645.14 |
| 2011-10-11 | 1,491.33 |
| 2011-10-10 | 1,373.01 |
| 2011-10-07 | 1,390.76 |
| 2011-10-06 | 1,242.87 |
| 2011-10-04 | 1,106.81 |
| 2011-10-03 | 1,236.95 |
| 2011-09-30 | 1,461.75 |
| 2011-09-28 | 1,550.48 |
| 2011-09-27 | 1,461.75 |
| 2011-09-26 | 1,396.68 |
| 2011-09-23 | 1,562.32 |
| 2011-09-22 | 1,615.56 |
| 2011-09-21 | 1,751.62 |
| 2011-09-20 | 1,757.53 |
| 2011-09-19 | 1,804.86 |
| 2011-09-16 | 1,840.35 |
| 2011-09-15 | 1,822.61 |
| 2011-09-14 | 1,858.10 |
| 2011-09-12 | 1,976.41 |
| 2011-09-09 | 2,023.74 |
| 2011-09-08 | 2,035.57 |
| 2011-09-07 | 2,029.66 |
| 2011-09-06 | 1,988.93 |
| 2011-09-05 | 1,965.65 |
| 2011-09-02 | 2,099.48 |
| 2011-09-01 | 2,105.30 |
| 2011-08-31 | 2,041.29 |
| 2011-08-30 | 1,965.65 |
| 2011-08-29 | 1,924.92 |
| 2011-08-26 | 1,907.46 |
| 2011-08-25 | 1,954.01 |
| 2011-08-24 | 1,901.64 |
| 2011-08-23 | 1,942.38 |
| 2011-08-22 | 1,860.91 |
| 2011-08-19 | 1,907.46 |
| 2011-08-18 | 2,018.02 |
| 2011-08-17 | 2,082.02 |
| 2011-08-16 | 1,988.93 |
| 2011-08-15 | 2,000.56 |
| 2011-08-12 | 1,826.00 |
| 2011-08-11 | 1,791.09 |
| 2011-08-10 | 1,820.18 |
| 2011-08-09 | 1,843.46 |
| 2011-08-08 | 2,070.39 |
| 2011-08-05 | 2,210.04 |
| 2011-08-04 | 2,338.05 |
| 2011-08-03 | 2,326.41 |
| 2011-08-02 | 2,396.24 |
| 2011-08-01 | 2,518.43 |
| 2011-07-29 | 2,460.24 |
| 2011-07-28 | 2,553.34 |
| 2011-07-27 | 2,582.44 |
| 2011-07-26 | 2,658.08 |
| 2011-07-25 | 2,599.89 |
| 2011-07-22 | 2,640.62 |
| 2011-07-21 | 2,547.52 |
| 2011-07-20 | 2,547.52 |
| 2011-07-19 | 2,483.52 |
| 2011-07-18 | 2,477.70 |
| 2011-07-15 | 2,582.44 |
| 2011-07-14 | 2,582.44 |
| 2011-07-13 | 2,594.07 |
| 2011-07-12 | 2,495.16 |
| 2011-07-11 | 2,652.26 |
| 2011-07-08 | 2,739.54 |
| 2011-07-07 | 2,745.36 |
| 2011-07-06 | 2,762.82 |
| 2011-07-05 | 2,762.82 |
| 2011-07-04 | 2,774.45 |
| 2011-06-30 | 2,663.90 |
| 2011-06-29 | 2,640.62 |
| 2011-06-28 | 2,646.44 |
| 2011-06-27 | 2,634.80 |
| 2011-06-24 | 2,541.70 |
| 2011-06-23 | 2,407.87 |
| 2011-06-22 | 2,419.51 |
| 2011-06-21 | 2,413.69 |
| 2011-06-20 | 2,326.41 |
| 2011-06-17 | 2,402.06 |
| 2011-06-16 | 2,303.14 |
| 2011-06-15 | 2,372.96 |
| 2011-06-14 | 2,431.15 |
| 2011-06-13 | 2,512.61 |
| 2011-06-10 | 2,547.52 |
| 2011-06-09 | 2,553.34 |
| 2011-06-08 | 2,692.99 |
| 2011-06-07 | 2,745.36 |
| 2011-06-03 | 2,751.18 |
| 2011-06-02 | 2,757.00 |
| 2011-06-01 | 2,797.73 |
| 2011-05-31 | 2,803.55 |
| 2011-05-30 | 2,739.54 |
| 2011-05-27 | 2,692.99 |
| 2011-05-26 | 2,611.53 |
| 2011-05-25 | 2,739.54 |
| 2011-05-24 | 2,896.65 |
| 2011-05-23 | 2,931.56 |
| 2011-05-20 | 3,030.48 |
| 2011-05-19 | 3,065.39 |
| 2011-05-18 | 3,106.12 |
| 2011-05-17 | 3,077.03 |
| 2011-05-16 | 3,030.48 |
| 2011-05-13 | 2,972.29 |
| 2011-05-12 | 2,972.29 |
| 2011-05-11 | 3,075.08 |
| 2011-05-09 | 3,080.79 |
| 2011-05-06 | 2,938.03 |
| 2011-05-05 | 2,926.61 |
| 2011-05-04 | 2,909.47 |
| 2011-05-03 | 2,926.61 |
| 2011-04-29 | 3,012.27 |
| 2011-04-28 | 3,029.40 |
| 2011-04-27 | 3,189.29 |
| 2011-04-26 | 3,172.16 |
| 2011-04-21 | 3,246.40 |
| 2011-04-20 | 3,257.82 |
| 2011-04-19 | 3,195.00 |
| 2011-04-18 | 3,189.29 |
| 2011-04-15 | 3,229.27 |
| 2011-04-14 | 3,252.11 |
| 2011-04-13 | 3,320.64 |
| 2011-04-12 | 3,297.79 |
| 2011-04-11 | 3,389.16 |
| 2011-04-08 | 3,337.77 |
| 2011-04-07 | 3,240.69 |
| 2011-04-06 | 3,297.79 |
| 2011-04-04 | 3,314.93 |
| 2011-04-01 | 3,155.03 |
| 2011-03-31 | 3,097.92 |
| 2011-03-30 | 3,092.21 |
| 2011-03-29 | 3,063.66 |
| 2011-03-28 | 3,120.77 |
| 2011-03-25 | 3,183.58 |
| 2011-03-24 | 3,195.00 |
| 2011-03-23 | 3,183.58 |
| 2011-03-22 | 3,183.58 |
| 2011-03-21 | 3,172.16 |
| 2011-03-18 | 3,080.79 |
| 2011-03-17 | 3,035.11 |
| 2011-03-16 | 3,069.37 |
| 2011-03-15 | 3,092.21 |
| 2011-03-14 | 3,166.45 |
| 2011-03-11 | 3,149.32 |
| 2011-03-10 | 3,115.06 |
| 2011-03-09 | 3,137.90 |
| 2011-03-08 | 3,166.45 |
| 2011-03-07 | 3,143.61 |
| 2011-03-04 | 3,132.19 |
| 2011-03-03 | 3,177.87 |
| 2011-03-02 | 3,189.29 |
| 2011-03-01 | 3,246.40 |
| 2011-02-28 | 3,172.16 |
| 2011-02-25 | 3,172.16 |
| 2011-02-24 | 2,738.16 |
| 2011-02-23 | 2,761.00 |
| 2011-02-22 | 2,761.00 |
| 2011-02-21 | 2,886.63 |
| 2011-02-18 | 2,852.37 |
| 2011-02-17 | 2,846.66 |
| 2011-02-16 | 2,886.63 |
| 2011-02-15 | 2,915.19 |
| 2011-02-14 | 2,863.79 |
| 2011-02-11 | 2,726.74 |
| 2011-02-10 | 2,766.71 |
| 2011-02-09 | 2,903.76 |
| 2011-02-08 | 3,006.55 |
| 2011-02-07 | 3,017.98 |
| 2011-02-02 | 3,035.11 |
| 2011-02-01 | 2,949.45 |
| 2011-01-31 | 2,915.19 |
| 2011-01-28 | 2,892.34 |
| 2011-01-27 | 2,960.87 |
| 2011-01-26 | 3,052.24 |
| 2011-01-25 | 3,006.55 |
| 2011-01-24 | 3,017.98 |
| 2011-01-21 | 3,029.40 |
| 2011-01-20 | 3,080.79 |
| 2011-01-19 | 3,160.74 |
| 2011-01-18 | 3,149.32 |
| 2011-01-17 | 3,189.29 |
| 2011-01-14 | 3,326.35 |
| 2011-01-13 | 3,360.61 |
| 2011-01-12 | 3,389.16 |
| 2011-01-11 | 3,297.79 |
| 2011-01-10 | 3,246.40 |
| 2011-01-07 | 3,217.85 |
| 2011-01-06 | 3,257.82 |
| 2011-01-05 | 3,309.22 |
| 2011-01-04 | 3,269.24 |
| 2011-01-03 | 3,023.69 |
| 2010-12-31 | 2,943.74 |
| 2010-12-30 | 2,898.05 |
| 2010-12-29 | 2,806.68 |
| 2010-12-28 | 2,800.97 |
| 2010-12-24 | 2,806.68 |
| 2010-12-23 | 2,795.26 |
| 2010-12-22 | 2,766.71 |
| 2010-12-21 | 2,840.95 |
| 2010-12-20 | 2,852.37 |
| 2010-12-17 | 2,869.50 |
| 2010-12-16 | 2,812.39 |
| 2010-12-15 | 2,886.63 |
| 2010-12-14 | 2,909.47 |
| 2010-12-13 | 2,829.53 |
| 2010-12-10 | 2,840.95 |
| 2010-12-09 | 2,846.66 |
| 2010-12-08 | 2,915.19 |
| 2010-12-07 | 3,012.27 |
| 2010-12-06 | 3,080.79 |
| 2010-12-03 | 2,995.13 |
| 2010-12-02 | 2,983.71 |
| 2010-12-01 | 2,938.03 |
| 2010-11-30 | 2,960.87 |
| 2010-11-29 | 3,046.53 |
| 2010-11-26 | 3,052.24 |
| 2010-11-25 | 3,069.37 |
| 2010-11-24 | 2,966.58 |
| 2010-11-23 | 2,840.95 |
| 2010-11-22 | 2,920.90 |
| 2010-11-19 | 2,875.21 |
| 2010-11-18 | 2,840.95 |
| 2010-11-17 | 2,778.13 |
| 2010-11-16 | 2,898.05 |
| 2010-11-15 | 3,023.69 |
| 2010-11-12 | 3,092.21 |
| 2010-11-11 | 3,234.98 |
| 2010-11-10 | 3,137.90 |
| 2010-11-09 | 3,223.56 |
| 2010-11-08 | 3,280.66 |
| 2010-11-05 | 3,274.95 |
| 2010-11-04 | 3,200.71 |
| 2010-11-03 | 3,052.24 |
| 2010-11-02 | 2,972.29 |
| 2010-11-01 | 2,932.32 |
| 2010-10-29 | 2,869.50 |
| 2010-10-28 | 2,920.90 |
| 2010-10-27 | 2,938.03 |
| 2010-10-26 | 3,017.98 |
| 2010-10-25 | 2,972.29 |
| 2010-10-22 | 2,943.74 |
| 2010-10-21 | 2,955.16 |
| 2010-10-20 | 2,903.76 |
| 2010-10-19 | 3,035.11 |
| 2010-10-18 | 2,978.00 |
| 2010-10-15 | 3,046.53 |
| 2010-10-14 | 3,075.08 |
| 2010-10-13 | 3,006.55 |
| 2010-10-12 | 2,926.61 |
| 2010-10-11 | 2,949.45 |
| 2010-10-08 | 2,823.82 |
| 2010-10-07 | 2,898.05 |
| 2010-10-06 | 2,949.45 |
| 2010-10-05 | 2,943.74 |
| 2010-10-04 | 2,960.87 |
| 2010-09-30 | 2,903.76 |
| 2010-09-29 | 2,955.16 |
| 2010-09-28 | 2,698.18 |
| 2010-09-27 | 2,675.34 |
| 2010-09-24 | 2,481.18 |
| 2010-09-22 | 2,452.63 |
| 2010-09-21 | 2,406.94 |
| 2010-09-20 | 2,401.23 |
| 2010-09-17 | 2,389.81 |
| 2010-09-16 | 2,355.55 |
| 2010-09-15 | 2,401.23 |
| 2010-09-14 | 2,418.36 |
| 2010-09-13 | 2,429.79 |
| 2010-09-10 | 2,356.38 |
| 2010-09-09 | 2,367.67 |
| 2010-09-08 | 2,378.96 |
| 2010-09-07 | 2,401.55 |
| 2010-09-06 | 2,441.08 |
| 2010-09-03 | 2,362.02 |
| 2010-09-02 | 2,356.38 |
| 2010-09-01 | 2,249.09 |
| 2010-08-31 | 2,198.27 |
| 2010-08-30 | 2,232.15 |
| 2010-08-27 | 2,203.91 |
| 2010-08-26 | 2,339.44 |
| 2010-08-25 | 2,362.02 |
| 2010-08-24 | 2,486.25 |
| 2010-08-23 | 2,480.61 |
| 2010-08-20 | 2,491.90 |
| 2010-08-19 | 2,520.14 |
| 2010-08-18 | 2,480.61 |
| 2010-08-17 | 2,446.73 |
| 2010-08-16 | 2,429.79 |
| 2010-08-13 | 2,395.91 |
| 2010-08-12 | 2,362.02 |
| 2010-08-11 | 2,429.79 |
| 2010-08-10 | 2,480.61 |
| 2010-08-09 | 2,565.31 |
| 2010-08-06 | 2,559.66 |
| 2010-08-05 | 2,599.19 |
| 2010-08-04 | 2,616.13 |
| 2010-08-03 | 2,638.72 |
| 2010-08-02 | 2,627.43 |
| 2010-07-30 | 2,429.79 |
| 2010-07-29 | 2,395.91 |
| 2010-07-28 | 2,384.61 |
| 2010-07-27 | 2,407.20 |
| 2010-07-26 | 2,395.91 |
| 2010-07-23 | 2,378.96 |
| 2010-07-22 | 2,378.96 |
| 2010-07-21 | 2,288.62 |
| 2010-07-20 | 2,232.15 |
| 2010-07-19 | 2,102.27 |
| 2010-07-16 | 2,096.62 |
| 2010-07-15 | 2,147.44 |
| 2010-07-14 | 2,215.21 |
| 2010-07-13 | 2,249.09 |
| 2010-07-12 | 2,345.08 |
| 2010-07-09 | 2,401.55 |
| 2010-07-08 | 2,322.50 |
| 2010-07-07 | 2,305.56 |
| 2010-07-06 | 2,282.97 |
| 2010-07-05 | 2,226.50 |
| 2010-07-02 | 2,249.09 |
| 2010-06-30 | 2,407.20 |
| 2010-06-29 | 2,412.85 |
| 2010-06-28 | 2,514.49 |
| 2010-06-25 | 2,548.37 |
| 2010-06-24 | 2,638.72 |
| 2010-06-23 | 2,593.54 |
| 2010-06-22 | 2,655.66 |
| 2010-06-21 | 2,638.72 |
| 2010-06-18 | 2,508.84 |
| 2010-06-17 | 2,480.61 |
| 2010-06-15 | 2,474.96 |
| 2010-06-14 | 2,458.02 |
| 2010-06-11 | 2,378.96 |
| 2010-06-10 | 2,390.26 |
| 2010-06-09 | 2,316.85 |
| 2010-06-08 | 2,345.08 |
| 2010-06-07 | 2,345.08 |
| 2010-06-04 | 2,463.67 |
| 2010-06-03 | 2,486.25 |
| 2010-06-02 | 2,435.43 |
| 2010-06-01 | 2,485.04 |
| 2010-05-31 | 2,567.72 |
| 2010-05-28 | 2,567.72 |
| 2010-05-27 | 2,451.97 |
| 2010-05-26 | 2,281.10 |
| 2010-05-25 | 2,248.03 |
| 2010-05-24 | 2,391.34 |
| 2010-05-20 | 2,303.15 |
| 2010-05-19 | 2,374.80 |
| 2010-05-18 | 2,501.57 |
| 2010-05-17 | 2,451.97 |
| 2010-05-14 | 2,694.49 |
| 2010-05-13 | 2,766.14 |
| 2010-05-12 | 2,700.00 |
| 2010-05-11 | 2,661.42 |
| 2010-05-10 | 2,705.51 |
| 2010-05-07 | 2,474.02 |
| 2010-05-06 | 2,512.60 |
| 2010-05-05 | 2,655.91 |
| 2010-05-04 | 2,799.21 |
| 2010-05-03 | 2,870.87 |
| 2010-04-30 | 2,964.57 |
| 2010-04-29 | 2,925.98 |
| 2010-04-28 | 2,992.13 |
| 2010-04-27 | 3,052.76 |
| 2010-04-26 | 3,085.83 |
| 2010-04-23 | 3,063.78 |
| 2010-04-22 | 3,146.46 |
| 2010-04-21 | 3,278.74 |
| 2010-04-20 | 3,151.97 |
| 2010-04-19 | 3,008.66 |
| 2010-04-16 | 3,058.27 |
| 2010-04-15 | 3,113.39 |
| 2010-04-14 | 3,085.83 |
| 2010-04-13 | 3,091.34 |
| 2010-04-12 | 3,052.76 |
| 2010-04-09 | 3,041.73 |
| 2010-04-08 | 3,080.31 |
| 2010-04-07 | 3,223.62 |
| 2010-04-01 | 3,146.46 |
| 2010-03-31 | 3,151.97 |
| 2010-03-30 | 3,245.67 |
| 2010-03-29 | 3,311.81 |
| 2010-03-26 | 3,174.02 |
| 2010-03-25 | 2,970.08 |
| 2010-03-24 | 3,162.99 |
| 2010-03-23 | 3,245.67 |
| 2010-03-22 | 3,377.95 |
| 2010-03-19 | 3,460.63 |
| 2010-03-18 | 3,493.70 |
| 2010-03-17 | 3,433.07 |
| 2010-03-16 | 3,361.42 |
| 2010-03-15 | 3,471.65 |
| 2010-03-12 | 3,477.17 |
| 2010-03-11 | 3,455.12 |
| 2010-03-10 | 3,537.80 |
| 2010-03-09 | 3,537.80 |
| 2010-03-08 | 3,659.06 |
| 2010-03-05 | 3,537.80 |
| 2010-03-04 | 3,532.28 |
| 2010-03-03 | 3,532.28 |
| 2010-03-02 | 3,692.13 |
| 2010-03-01 | 3,758.27 |
| 2010-02-26 | 3,714.17 |
| 2010-02-25 | 3,736.22 |
| 2010-02-24 | 3,796.85 |
| 2010-02-23 | 3,714.17 |
| 2010-02-22 | 3,499.21 |
| 2010-02-19 | 3,400.00 |
| 2010-02-18 | 3,411.02 |
| 2010-02-17 | 3,515.75 |
| 2010-02-12 | 3,482.68 |
| 2010-02-11 | 3,515.75 |
| 2010-02-10 | 3,427.56 |
| 2010-02-09 | 3,300.79 |
| 2010-02-08 | 3,218.11 |
| 2010-02-05 | 3,460.63 |
| 2010-02-04 | 3,741.73 |
| 2010-02-03 | 3,896.06 |
| 2010-02-02 | 3,780.31 |
| 2010-02-01 | 3,675.59 |
| 2010-01-29 | 3,598.43 |
| 2010-01-28 | 3,648.03 |
| 2010-01-27 | 3,708.66 |
| 2010-01-26 | 3,692.13 |
| 2010-01-25 | 3,862.99 |
| 2010-01-22 | 3,851.97 |
| 2010-01-21 | 3,978.74 |
| 2010-01-20 | 4,226.77 |
| 2010-01-19 | 4,342.52 |
| 2010-01-18 | 4,375.59 |
| 2010-01-15 | 4,381.10 |
| 2010-01-14 | 4,265.35 |
| 2010-01-13 | 4,171.65 |
| 2010-01-12 | 4,364.57 |
| 2010-01-11 | 4,430.71 |
| 2010-01-08 | 4,408.66 |
| 2010-01-07 | 4,585.04 |
| 2010-01-06 | 4,546.46 |
| 2010-01-05 | 4,480.32 |
| 2010-01-04 | 4,309.45 |
| 2009-12-31 | 4,055.91 |
| 2009-12-30 | 4,050.39 |
| 2009-12-29 | 4,083.46 |
| 2009-12-28 | 4,166.14 |
| 2009-12-24 | 4,022.83 |
| 2009-12-23 | 3,918.11 |
| 2009-12-22 | 3,923.62 |
| 2009-12-21 | 3,890.55 |
| 2009-12-18 | 3,885.04 |
| 2009-12-17 | 3,956.69 |
| 2009-12-16 | 4,022.83 |
| 2009-12-15 | 4,033.86 |
| 2009-12-14 | 4,149.61 |
| 2009-12-11 | 4,309.45 |
| 2009-12-10 | 4,248.82 |
| 2009-12-09 | 4,171.65 |
| 2009-12-08 | 4,199.21 |
| 2009-12-07 | 4,077.95 |
| 2009-12-04 | 4,248.82 |
| 2009-12-03 | 4,276.38 |
| 2009-12-02 | 4,088.98 |
| 2009-12-01 | 4,033.86 |
| 2009-11-30 | 3,862.99 |
| 2009-11-27 | 3,648.03 |
| 2009-11-26 | 3,835.43 |
| 2009-11-25 | 3,813.39 |
| 2009-11-24 | 3,840.94 |
| 2009-11-23 | 3,703.15 |
| 2009-11-20 | 3,675.59 |
| 2009-11-19 | 3,675.59 |
| 2009-11-18 | 3,741.73 |
| 2009-11-17 | 3,747.24 |
| 2009-11-16 | 3,813.39 |
| 2009-11-13 | 3,708.66 |
| 2009-11-12 | 3,774.80 |
| 2009-11-11 | 3,741.73 |
| 2009-11-10 | 3,714.17 |
| 2009-11-09 | 3,741.73 |
| 2009-11-06 | 3,642.52 |
| 2009-11-05 | 3,515.75 |
| 2009-11-04 | 3,499.21 |
| 2009-11-03 | 3,444.09 |
| 2009-11-02 | 3,207.09 |
| 2009-10-30 | 3,229.13 |
| 2009-10-29 | 3,118.90 |
| 2009-10-28 | 3,322.83 |
| 2009-10-27 | 3,317.32 |
| 2009-10-23 | 3,245.67 |
| 2009-10-22 | 3,201.57 |
| 2009-10-21 | 3,030.71 |
| 2009-10-20 | 2,865.35 |
| 2009-10-19 | 2,865.35 |
| 2009-10-16 | 2,859.84 |
| 2009-10-15 | 2,815.75 |
| 2009-10-14 | 2,870.87 |
| 2009-10-13 | 2,848.82 |
| 2009-10-12 | 2,826.77 |
| 2009-10-09 | 2,876.38 |
| 2009-10-08 | 2,854.33 |
| 2009-10-07 | 2,881.89 |
| 2009-10-06 | 2,815.75 |
| 2009-10-05 | 2,700.00 |
| 2009-10-02 | 2,683.78 |
| 2009-09-30 | 2,710.81 |
| 2009-09-29 | 2,710.81 |
| 2009-09-28 | 2,732.43 |
| 2009-09-25 | 2,705.41 |
| 2009-09-24 | 2,705.41 |
| 2009-09-23 | 2,851.35 |
| 2009-09-22 | 2,867.57 |
| 2009-09-21 | 2,927.03 |
| 2009-09-18 | 2,867.57 |
| 2009-09-17 | 2,948.65 |
| 2009-09-16 | 2,905.41 |
| 2009-09-15 | 2,802.70 |
| 2009-09-14 | 2,781.08 |
| 2009-09-11 | 2,786.49 |
| 2009-09-10 | 2,759.46 |
| 2009-09-09 | 2,748.65 |
| 2009-09-08 | 2,791.89 |
| 2009-09-07 | 2,851.35 |
| 2009-09-04 | 2,759.46 |
| 2009-09-03 | 2,651.35 |
| 2009-09-02 | 2,391.89 |
| 2009-09-01 | 2,586.49 |
| 2009-08-31 | 2,748.65 |
| 2009-08-28 | 2,770.27 |
| 2009-08-27 | 2,927.03 |
| 2009-08-26 | 2,975.68 |
| 2009-08-25 | 2,808.11 |
| 2009-08-24 | 2,764.87 |
| 2009-08-21 | 2,710.81 |
| 2009-08-20 | 2,759.46 |
| 2009-08-19 | 2,721.62 |
| 2009-08-18 | 2,759.46 |
| 2009-08-17 | 2,813.51 |
| 2009-08-14 | 2,981.08 |
| 2009-08-13 | 2,981.08 |
| 2009-08-12 | 2,829.73 |
| 2009-08-11 | 2,959.46 |
| 2009-08-10 | 2,927.03 |
| 2009-08-07 | 2,791.89 |
| 2009-08-06 | 2,651.35 |
| 2009-08-05 | 2,662.16 |
| 2009-08-04 | 2,710.81 |
| 2009-08-03 | 2,710.81 |
| 2009-07-31 | 2,672.97 |
| 2009-07-30 | 2,667.57 |
| 2009-07-29 | 2,705.41 |
| 2009-07-28 | 2,867.57 |
| 2009-07-27 | 2,872.97 |
| 2009-07-24 | 2,618.92 |
| 2009-07-23 | 2,435.14 |
| 2009-07-22 | 2,424.32 |
| 2009-07-21 | 2,332.43 |
| 2009-07-20 | 2,418.92 |
| 2009-07-17 | 2,467.57 |
| 2009-07-16 | 2,321.62 |
| 2009-07-15 | 2,408.11 |
| 2009-07-14 | 2,402.70 |
| 2009-07-13 | 2,224.32 |
| 2009-07-10 | 2,327.03 |
| 2009-07-09 | 2,240.54 |
| 2009-07-08 | 2,191.89 |
| 2009-07-07 | 2,256.76 |
| 2009-07-06 | 2,262.16 |
| 2009-07-03 | 2,289.19 |
| 2009-07-02 | 2,229.73 |
| 2009-06-30 | 2,213.51 |
| 2009-06-29 | 2,278.38 |
| 2009-06-26 | 2,272.97 |
| 2009-06-25 | 2,045.95 |
| 2009-06-24 | 2,018.92 |
| 2009-06-23 | 1,921.62 |
| 2009-06-22 | 2,062.16 |
| 2009-06-19 | 2,029.73 |
| 2009-06-18 | 1,964.87 |
| 2009-06-17 | 1,959.46 |
| 2009-06-16 | 1,878.38 |
| 2009-06-15 | 1,991.89 |
| 2009-06-12 | 2,051.35 |
| 2009-06-11 | 2,024.32 |
| 2009-06-10 | 2,067.57 |
| 2009-06-09 | 1,964.87 |
| 2009-06-08 | 1,954.05 |
| 2009-06-05 | 2,132.43 |
| 2009-06-04 | 2,105.41 |
| 2009-06-03 | 2,040.54 |
| 2009-06-02 | 1,840.54 |
| 2009-06-01 | 1,748.65 |
| 2009-05-29 | 1,575.68 |
| 2009-05-27 | 1,564.87 |
| 2009-05-26 | 1,445.95 |
| 2009-05-25 | 1,510.81 |
| 2009-05-22 | 1,559.46 |
| 2009-05-21 | 1,581.08 |
| 2009-05-20 | 1,608.11 |
| 2009-05-19 | 1,602.70 |
| 2009-05-18 | 1,602.70 |
| 2009-05-15 | 1,618.92 |
| 2009-05-14 | 1,624.32 |
| 2009-05-13 | 1,602.70 |
| 2009-05-12 | 1,537.84 |
| 2009-05-11 | 1,559.46 |
| 2009-05-08 | 1,700.00 |
| 2009-05-07 | 1,521.62 |
| 2009-05-06 | 1,445.95 |
| 2009-05-05 | 1,272.97 |
| 2009-05-04 | 1,240.54 |
| 2009-04-30 | 1,067.57 |
| 2009-04-29 | 1,024.32 |
| 2009-04-28 | 981.08 |
| 2009-04-27 | 1,040.54 |
| 2009-04-24 | 1,137.84 |
| 2009-04-23 | 1,154.05 |
| 2009-04-22 | 1,062.16 |
| 2009-04-21 | 1,186.49 |
| 2009-04-20 | 1,170.27 |
| 2009-04-17 | 1,002.70 |
| 2009-04-16 | 1,040.54 |
| 2009-04-15 | 1,094.60 |
| 2009-04-14 | 932.43 |
| 2009-04-09 | 872.97 |
| 2009-04-08 | 845.95 |
| 2009-04-07 | 883.78 |
| 2009-04-06 | 878.38 |
| 2009-04-03 | 900.00 |
| 2009-04-02 | 856.76 |
| 2009-04-01 | 791.89 |
| 2009-03-31 | 781.08 |
| 2009-03-30 | 791.89 |
| 2009-03-27 | 835.14 |
| 2009-03-26 | 835.14 |
| 2009-03-25 | 829.73 |
| 2009-03-24 | 862.16 |
| 2009-03-23 | 862.16 |
| 2009-03-20 | 829.73 |
| 2009-03-19 | 781.08 |
| 2009-03-18 | 737.84 |
| 2009-03-17 | 748.65 |
| 2009-03-16 | 727.03 |
| 2009-03-13 | 727.03 |
| 2009-03-12 | 716.22 |
| 2009-03-11 | 743.24 |
| 2009-03-10 | 737.84 |
| 2009-03-09 | 727.03 |
| 2009-03-06 | 775.68 |
| 2009-03-05 | 818.92 |
| 2009-03-04 | 818.92 |
| 2009-03-03 | 818.92 |
| 2009-03-02 | 840.54 |
| 2009-02-27 | 883.78 |
| 2009-02-26 | 889.19 |
| 2009-02-25 | 883.78 |
| 2009-02-24 | 872.97 |
| 2009-02-23 | 878.38 |
| 2009-02-20 | 889.19 |
| 2009-02-19 | 905.41 |
| 2009-02-18 | 894.59 |
| 2009-02-17 | 932.43 |
| 2009-02-16 | 959.46 |
| 2009-02-13 | 981.08 |
| 2009-02-12 | 970.27 |
| 2009-02-11 | 1,024.32 |
| 2009-02-10 | 986.49 |
| 2009-02-09 | 975.68 |
| 2009-02-06 | 981.08 |
| 2009-02-05 | 975.68 |
| 2009-02-04 | 916.22 |
| 2009-02-03 | 905.41 |
| 2009-02-02 | 851.35 |
| 2009-01-30 | 862.16 |
| 2009-01-29 | 867.57 |
| 2009-01-23 | 856.76 |
| 2009-01-22 | 878.38 |
| 2009-01-21 | 851.35 |
| 2009-01-20 | 867.57 |
| 2009-01-19 | 889.19 |
| 2009-01-16 | 905.41 |
| 2009-01-15 | 905.41 |
| 2009-01-14 | 921.62 |
| 2009-01-13 | 900.00 |
| 2009-01-12 | 921.62 |
| 2009-01-09 | 932.43 |
| 2009-01-08 | 921.62 |
| 2009-01-07 | 900.00 |
| 2009-01-06 | 905.41 |
| 2009-01-05 | 954.05 |
| 2009-01-02 | 932.43 |
| 2008-12-31 | 948.65 |
| 2008-12-30 | 910.81 |
| 2008-12-29 | 905.41 |
| 2008-12-24 | 937.84 |
| 2008-12-23 | 889.19 |
| 2008-12-22 | 872.97 |
| 2008-12-19 | 856.76 |
| 2008-12-18 | 905.41 |
| 2008-12-17 | 872.97 |
| 2008-12-16 | 910.81 |
| 2008-12-15 | 954.05 |
| 2008-12-12 | 894.59 |
| 2008-12-11 | 910.81 |
| 2008-12-10 | 872.97 |
| 2008-12-09 | 759.46 |
| 2008-12-08 | 770.27 |
| 2008-12-05 | 727.03 |
| 2008-12-04 | 721.62 |
| 2008-12-03 | 710.81 |
| 2008-12-02 | 727.03 |
| 2008-12-01 | 737.84 |
| 2008-11-28 | 737.84 |
| 2008-11-27 | 710.81 |
| 2008-11-26 | 710.81 |
| 2008-11-25 | 710.81 |
| 2008-11-24 | 716.22 |
| 2008-11-21 | 802.70 |
| 2008-11-20 | 856.76 |
| 2008-11-19 | 851.35 |
| 2008-11-18 | 862.16 |
| 2008-11-17 | 813.51 |
| 2008-11-14 | 775.68 |
| 2008-11-13 | 775.68 |
| 2008-11-12 | 775.68 |
| 2008-11-11 | 797.30 |
| 2008-11-10 | 818.92 |
| 2008-11-07 | 754.05 |
| 2008-11-06 | 581.08 |
| 2008-11-05 | 727.03 |
| 2008-11-04 | 737.84 |
| 2008-11-03 | 716.22 |
| 2008-10-31 | 662.16 |
| 2008-10-30 | 683.78 |
| 2008-10-29 | 554.05 |
| 2008-10-28 | 548.65 |
| 2008-10-27 | 543.24 |
| 2008-10-24 | 543.24 |
| 2008-10-23 | 537.84 |
| 2008-10-22 | 532.43 |
| 2008-10-21 | 548.65 |
| 2008-10-20 | 548.65 |
| 2008-10-17 | 645.95 |
| 2008-10-16 | 781.08 |
| 2008-10-15 | 900.00 |
| 2008-10-14 | 981.08 |
| 2008-10-13 | 981.08 |
| 2008-10-10 | 981.08 |
| 2008-10-09 | 1,159.46 |
| 2008-10-08 | 1,186.49 |
| 2008-10-06 | 1,359.46 |
| 2008-10-03 | 1,381.08 |
| 2008-10-02 | 1,381.08 |
| 2008-09-30 | 1,489.19 |
| 2008-09-29 | 1,445.95 |
| 2008-09-26 | 1,391.89 |
| 2008-09-25 | 1,321.62 |
| 2008-09-24 | 1,337.84 |
| 2008-09-23 | 1,440.54 |
| 2008-09-22 | 1,440.54 |
| 2008-09-19 | 1,386.49 |
| 2008-09-18 | 1,332.43 |
| 2008-09-17 | 1,386.49 |
| 2008-09-16 | 1,467.57 |
| 2008-09-12 | 1,624.32 |
| 2008-09-11 | 1,651.35 |
| 2008-09-10 | 1,775.68 |
| 2008-09-09 | 1,845.95 |
| 2008-09-08 | 1,862.16 |
| 2008-09-05 | 1,775.68 |
| 2008-09-04 | 1,921.62 |
| 2008-09-03 | 2,078.38 |
| 2008-09-02 | 2,116.22 |
| 2008-09-01 | 2,094.59 |
| 2008-08-29 | 2,202.70 |
| 2008-08-28 | 2,132.43 |
| 2008-08-27 | 2,197.30 |
| 2008-08-26 | 2,251.35 |
| 2008-08-25 | 2,300.00 |
| 2008-08-21 | 2,121.62 |
| 2008-08-20 | 2,051.35 |
| 2008-08-19 | 1,932.43 |
| 2008-08-18 | 2,272.97 |
| 2008-08-15 | 2,467.57 |
| 2008-08-14 | 2,548.65 |
| 2008-08-13 | 2,570.27 |
| 2008-08-12 | 2,618.92 |
| 2008-08-11 | 2,564.87 |
| 2008-08-08 | 2,678.38 |
| 2008-08-07 | 2,689.19 |
| 2008-08-05 | 2,645.95 |
| 2008-08-04 | 2,970.27 |
| 2008-08-01 | 2,954.05 |
| 2008-07-31 | 2,872.97 |
| 2008-07-30 | 2,829.73 |
| 2008-07-29 | 2,797.30 |
| 2008-07-28 | 2,737.84 |
| 2008-07-25 | 2,986.49 |
| 2008-07-24 | 3,100.00 |
| 2008-07-23 | 3,089.19 |
| 2008-07-22 | 3,105.41 |
| 2008-07-21 | 3,191.89 |
| 2008-07-18 | 3,137.84 |
| 2008-07-17 | 3,159.46 |
| 2008-07-16 | 3,137.84 |
| 2008-07-15 | 3,137.84 |
| 2008-07-14 | 3,159.46 |
| 2008-07-11 | 3,116.22 |
| 2008-07-10 | 3,137.84 |
| 2008-07-09 | 3,159.46 |
| 2008-07-08 | 2,954.05 |
| 2008-07-07 | 2,959.46 |
| 2008-07-04 | 2,954.05 |
| 2008-07-03 | 2,835.14 |
| 2008-07-02 | 3,018.92 |
| 2008-06-30 | 3,143.24 |
| 2008-06-27 | 3,213.51 |
| 2008-06-26 | 3,181.08 |
| 2008-06-25 | 2,748.65 |
| 2008-06-24 | 2,618.92 |
| 2008-06-23 | 2,635.14 |
| 2008-06-20 | 2,662.16 |
| 2008-06-19 | 2,662.16 |
| 2008-06-18 | 2,554.05 |
| 2008-06-17 | 2,554.05 |
| 2008-06-16 | 2,554.05 |
| 2008-06-13 | 2,554.05 |
| 2008-06-12 | 2,500.00 |
| 2008-06-11 | 2,483.78 |
| 2008-06-10 | 2,505.41 |
| 2008-06-06 | 2,537.84 |
| 2008-06-05 | 2,510.81 |
| 2008-06-04 | 2,516.22 |
| 2008-06-03 | 2,478.38 |
| 2008-06-02 | 2,440.54 |
| 2008-05-30 | 2,483.78 |
| 2008-05-29 | 2,521.62 |
| 2008-05-28 | 2,516.22 |
| 2008-05-27 | 2,645.95 |
| 2008-05-26 | 2,629.73 |
| 2008-05-23 | 2,629.73 |
| 2008-05-22 | 2,624.32 |
| 2008-05-21 | 2,348.65 |
| 2008-05-20 | 2,348.65 |
| 2008-05-19 | 2,348.65 |
| 2008-05-16 | 2,348.65 |
| 2008-05-15 | 2,348.65 |
| 2008-05-14 | 2,348.65 |
| 2008-05-13 | 2,348.65 |
| 2008-05-09 | 2,348.65 |
| 2008-05-08 | 2,375.68 |
| 2008-05-07 | 2,408.11 |
| 2008-05-06 | 2,456.76 |
| 2008-05-05 | 2,483.78 |
| 2008-05-02 | 2,462.16 |
| 2008-04-30 | 2,543.24 |
| 2008-04-29 | 2,332.43 |
| 2008-04-28 | 2,343.24 |
| 2008-04-25 | 2,262.16 |
| 2008-04-24 | 2,267.57 |
| 2008-04-23 | 2,354.05 |
| 2008-04-22 | 2,354.05 |
| 2008-04-21 | 2,354.05 |
| 2008-04-18 | 2,354.05 |
| 2008-04-17 | 2,343.24 |
| 2008-04-16 | 2,348.65 |
| 2008-04-15 | 2,321.62 |
| 2008-04-14 | 2,397.30 |
| 2008-04-11 | 2,332.43 |
| 2008-04-10 | 2,364.87 |
| 2008-04-09 | 2,413.51 |
| 2008-04-08 | 2,224.32 |
| 2008-04-07 | 2,013.51 |
| 2008-04-03 | 1,975.68 |
| 2008-04-02 | 1,975.68 |
| 2008-04-01 | 1,937.84 |
| 2008-03-31 | 1,889.19 |
| 2008-03-28 | 1,991.89 |
| 2008-03-27 | 1,894.60 |
| 2008-03-26 | 1,894.60 |
| 2008-03-25 | 2,008.11 |
| 2008-03-20 | 1,548.65 |
| 2008-03-19 | 1,829.73 |
| 2008-03-18 | 1,981.08 |
| 2008-03-17 | 2,035.14 |
| 2008-03-14 | 2,208.11 |
| 2008-03-13 | 2,121.62 |
| 2008-03-12 | 2,278.38 |
| 2008-03-11 | 2,240.54 |
| 2008-03-10 | 1,997.30 |
| 2008-03-07 | 2,002.70 |
| 2008-03-06 | 2,121.62 |
| 2008-03-05 | 2,154.05 |
| 2008-03-04 | 2,164.87 |
| 2008-03-03 | 2,148.65 |
| 2008-02-29 | 2,164.87 |
| 2008-02-28 | 2,148.65 |
| 2008-02-27 | 2,191.89 |
| 2008-02-26 | 2,332.43 |
| 2008-02-25 | 2,332.43 |
| 2008-02-22 | 2,202.70 |
| 2008-02-21 | 2,381.08 |
| 2008-02-20 | 2,348.65 |
| 2008-02-19 | 2,440.54 |
| 2008-02-18 | 2,478.38 |
| 2008-02-15 | 2,570.27 |
| 2008-02-14 | 2,586.49 |
| 2008-02-13 | 2,581.08 |
| 2008-02-12 | 2,575.68 |
| 2008-02-11 | 2,537.84 |
| 2008-02-06 | 2,591.89 |
| 2008-02-05 | 2,602.70 |
| 2008-02-04 | 2,629.73 |
| 2008-02-01 | 2,591.89 |
| 2008-01-31 | 2,656.76 |
| 2008-01-30 | 2,640.54 |
| 2008-01-29 | 2,586.49 |
| 2008-01-28 | 2,656.76 |
| 2008-01-25 | 2,705.41 |
| 2008-01-24 | 2,494.59 |
| 2008-01-23 | 2,559.46 |
| 2008-01-22 | 2,397.30 |
| 2008-01-21 | 2,710.81 |
| 2008-01-18 | 2,883.78 |
| 2008-01-17 | 2,851.35 |
| 2008-01-16 | 2,878.38 |
| 2008-01-15 | 2,954.05 |
| 2008-01-14 | 2,932.43 |
| 2008-01-11 | 2,997.30 |
| 2008-01-10 | 2,759.46 |
| 2008-01-09 | 2,721.62 |
| 2008-01-08 | 2,662.16 |
| 2008-01-07 | 2,656.76 |
| 2008-01-04 | 2,705.41 |
| 2008-01-03 | 2,721.62 |
| 2008-01-02 | 2,748.65 |
| 2007-12-31 | 2,618.92 |
| 2007-12-28 | 2,510.81 |
| 2007-12-27 | 2,418.92 |
| 2007-12-24 | 2,348.65 |
| 2007-12-21 | 2,332.43 |
| 2007-12-20 | 2,332.43 |
| 2007-12-19 | 2,359.46 |
| 2007-12-18 | 2,327.03 |
| 2007-12-17 | 2,359.46 |
| 2007-12-14 | 2,440.54 |
| 2007-12-13 | 2,402.70 |
| 2007-12-12 | 2,386.49 |
| 2007-12-11 | 2,435.14 |
| 2007-12-10 | 2,386.49 |
| 2007-12-07 | 2,386.49 |
| 2007-12-06 | 2,316.22 |
| 2007-12-05 | 2,321.62 |
| 2007-12-04 | 2,391.89 |
| 2007-12-03 | 2,391.89 |
| 2007-11-30 | 2,505.41 |
| 2007-11-29 | 2,386.49 |
| 2007-11-28 | 2,332.43 |
| 2007-11-27 | 2,440.54 |
| 2007-11-26 | 2,424.32 |
| 2007-11-23 | 2,467.57 |
| 2007-11-22 | 2,505.41 |
| 2007-11-21 | 2,494.59 |
| 2007-11-20 | 2,494.59 |
| 2007-11-19 | 2,543.24 |
| 2007-11-16 | 2,591.89 |
| 2007-11-15 | 2,575.68 |
| 2007-11-14 | 2,645.95 |
| 2007-11-13 | 2,597.30 |
| 2007-11-12 | 2,500.00 |
| 2007-11-09 | 2,510.81 |
| 2007-11-08 | 2,537.84 |
| 2007-11-07 | 2,597.30 |
| 2007-11-06 | 2,602.70 |
| 2007-11-05 | 2,564.87 |
| 2007-11-02 | 2,721.62 |
| 2007-11-01 | 2,656.76 |
| 2007-10-31 | 2,678.38 |
| 2007-10-30 | 2,575.68 |
| 2007-10-29 | 2,548.65 |
| 2007-10-26 | 2,575.68 |
| 2007-10-25 | 2,537.84 |
| 2007-10-24 | 2,678.38 |
| 2007-10-23 | 2,872.97 |
| 2007-10-22 | 2,581.08 |
| 2007-10-18 | 2,597.30 |
| 2007-10-17 | 2,440.54 |
| 2007-10-16 | 2,386.49 |
| 2007-10-15 | 2,332.43 |
| 2007-10-12 | 2,332.43 |
| 2007-10-11 | 2,300.00 |
| 2007-10-10 | 2,397.30 |
| 2007-10-09 | 2,289.19 |
| 2007-10-08 | 2,127.03 |
| 2007-10-05 | 2,235.14 |
| 2007-10-04 | 1,829.73 |
| 2007-10-03 | 1,748.65 |
| 2007-10-02 | 1,808.11 |
| 2007-09-28 | 1,721.62 |
| 2007-09-27 | 1,689.19 |
| 2007-09-25 | 1,678.38 |
| 2007-09-24 | 1,667.57 |
| 2007-09-21 | 1,705.41 |
| 2007-09-20 | 1,705.41 |
| 2007-09-19 | 1,770.27 |
| 2007-09-18 | 1,759.46 |
| 2007-09-17 | 1,829.73 |
| 2007-09-14 | 1,889.19 |
| 2007-09-13 | 1,883.78 |
| 2007-09-12 | 1,910.81 |
| 2007-09-11 | 1,932.43 |
| 2007-09-10 | 1,975.68 |
| 2007-09-07 | 1,894.60 |
| 2007-09-06 | 1,743.24 |
| 2007-09-05 | 1,629.73 |
| 2007-09-04 | 1,602.70 |
| 2007-09-03 | 1,651.35 |
| 2007-08-31 | 1,618.92 |
| 2007-08-30 | 1,613.51 |
| 2007-08-29 | 1,672.97 |
| 2007-08-28 | 1,629.73 |
| 2007-08-27 | 1,716.22 |
| 2007-08-24 | 1,548.65 |
| 2007-08-23 | 1,548.65 |
| 2007-08-22 | 1,510.81 |
| 2007-08-21 | 1,413.51 |
| 2007-08-20 | 1,451.35 |
| 2007-08-17 | 1,413.51 |
| 2007-08-16 | 1,494.60 |
| 2007-08-15 | 1,532.43 |
| 2007-08-14 | 1,570.27 |
| 2007-08-13 | 1,559.46 |
| 2007-08-10 | 1,597.30 |
| 2007-08-09 | 1,624.32 |
| 2007-08-08 | 1,629.73 |
| 2007-08-07 | 1,300.00 |
| 2007-08-06 | 1,608.11 |
| 2007-08-03 | 1,721.62 |
| 2007-08-02 | 1,721.62 |
| 2007-08-01 | 1,791.89 |
| 2007-07-31 | 1,856.76 |
| 2007-07-30 | 1,845.95 |
| 2007-07-27 | 1,856.76 |
| 2007-07-26 | 1,900.00 |
| 2007-07-25 | 1,900.00 |
| 2007-07-24 | 1,829.73 |
| 2007-07-23 | 1,894.60 |
| 2007-07-20 | 1,905.41 |
| 2007-07-19 | 1,959.46 |
| 2007-07-18 | 2,008.11 |
| 2007-07-17 | 1,997.30 |
| 2007-07-16 | 2,013.51 |
| 2007-07-13 | 2,013.51 |
| 2007-07-12 | 2,105.41 |
| 2007-07-11 | 2,045.95 |
| 2007-07-10 | 1,883.78 |
| 2007-07-09 | 1,786.49 |
| 2007-07-06 | 1,629.73 |
| 2007-07-05 | 1,667.57 |
| 2007-07-04 | 1,602.70 |
| 2007-07-03 | 1,651.35 |
| 2007-06-29 | 1,624.32 |
| 2007-06-28 | 1,705.41 |
| 2007-06-27 | 1,727.03 |
| 2007-06-26 | 1,737.84 |
| 2007-06-25 | 1,770.27 |
| 2007-06-22 | 1,727.03 |
| 2007-06-21 | 1,705.41 |
| 2007-06-20 | 1,748.65 |
| 2007-06-18 | 1,743.24 |
| 2007-06-15 | 1,824.32 |
| 2007-06-14 | 1,824.32 |
| 2007-06-13 | 1,878.38 |
| 2007-06-12 | 1,791.89 |
| 2007-06-11 | 1,845.95 |
| 2007-06-08 | 1,824.32 |
| 2007-06-07 | 1,802.70 |
| 2007-06-06 | 1,797.30 |
| 2007-06-05 | 1,781.08 |
| 2007-06-04 | 1,786.49 |
| 2007-06-01 | 1,775.68 |
| 2007-05-31 | 1,781.08 |
| 2007-05-30 | 1,797.30 |
| 2007-05-29 | 1,840.54 |
| 2007-05-28 | 1,878.38 |
| 2007-05-25 | 1,943.24 |
| 2007-05-23 | 1,900.00 |
| 2007-05-22 | 1,710.81 |
| 2007-05-21 | 1,456.76 |
| 2007-05-18 | 1,272.97 |
| 2007-05-17 | 1,283.78 |
| 2007-05-16 | 1,100.00 |
| 2007-05-15 | 1,100.00 |
| 2007-05-14 | 1,121.62 |
| 2007-05-11 | 1,100.00 |
| 2007-05-10 | 1,094.60 |
| 2007-05-09 | 1,089.19 |
| 2007-05-08 | 1,078.38 |
| 2007-05-07 | 1,105.41 |
| 2007-05-04 | 1,116.22 |
| 2007-05-03 | 1,143.24 |
| 2007-05-02 | 1,164.87 |
| 2007-04-30 | 1,089.19 |
| 2007-04-27 | 1,094.60 |
| 2007-04-26 | 1,110.81 |
| 2007-04-25 | 1,089.19 |
| 2007-04-24 | 1,148.65 |
| 2007-04-23 | 1,148.65 |
| 2007-04-20 | 1,181.08 |
| 2007-04-19 | 1,110.81 |
| 2007-04-18 | 1,154.05 |
| 2007-04-17 | 1,089.19 |
| 2007-04-16 | 1,143.24 |
| 2007-04-13 | 1,213.51 |
| 2007-04-12 | 1,224.32 |
| 2007-04-11 | 1,035.14 |
| 2007-04-10 | 1,035.14 |
| 2007-04-04 | 1,083.78 |
| 2007-04-03 | 1,094.60 |
| 2007-04-02 | 1,137.84 |
| 2007-03-30 | 1,148.65 |
| 2007-03-29 | 1,132.43 |
| 2007-03-28 | 1,148.65 |
| 2007-03-27 | 1,105.41 |
| 2007-03-26 | 1,148.65 |
| 2007-03-23 | 1,181.08 |
| 2007-03-22 | 1,197.30 |
| 2007-03-21 | 1,267.57 |
| 2007-03-20 | 1,191.89 |
| 2007-03-19 | 1,191.89 |
| 2007-03-16 | 1,191.89 |
| 2007-03-15 | 1,191.89 |
| 2007-03-14 | 1,191.89 |
| 2007-03-13 | 1,175.68 |
| 2007-03-12 | 1,159.46 |
| 2007-03-09 | 1,078.38 |
| 2007-03-08 | 1,148.65 |
| 2007-03-07 | 1,154.05 |
| 2007-03-06 | 1,240.54 |
| 2007-03-05 | 1,208.11 |
| 2007-03-02 | 1,186.49 |
| 2007-03-01 | 1,078.38 |
| 2007-02-28 | 986.49 |
| 2007-02-27 | 1,008.11 |
| 2007-02-26 | 975.68 |
| 2007-02-23 | 813.51 |
| 2007-02-22 | 818.92 |
| 2007-02-21 | 824.32 |
| 2007-02-16 | 818.92 |
| 2007-02-15 | 808.11 |
| 2007-02-14 | 791.89 |
| 2007-02-13 | 791.89 |
| 2007-02-12 | 818.92 |
| 2007-02-09 | 824.32 |
| 2007-02-08 | 797.30 |
| 2007-02-07 | 813.51 |
| 2007-02-06 | 813.51 |
| 2007-02-05 | 824.32 |
| 2007-02-02 | 802.70 |
| 2007-02-01 | 845.95 |
| 2007-01-31 | 872.97 |
| 2007-01-30 | 889.19 |
| 2007-01-29 | 683.78 |
| 2007-01-26 | 597.30 |
| 2007-01-25 | 516.22 |
| 2007-01-24 | 397.30 |
| 2007-01-23 | 348.65 |
| 2007-01-22 | 391.89 |
| 2007-01-19 | 397.30 |
| 2007-01-18 | 402.70 |
| 2007-01-17 | 402.70 |
| 2007-01-16 | 402.70 |
| 2007-01-15 | 397.30 |
| 2007-01-12 | 402.70 |
| 2007-01-11 | 402.70 |
| 2007-01-10 | 402.70 |
| 2007-01-09 | 413.51 |
| 2007-01-08 | 429.73 |
| 2007-01-05 | 435.14 |
| 2007-01-04 | 440.54 |
| 2007-01-03 | 435.14 |
| 2007-01-02 | 408.11 |
| 2006-12-29 | 418.92 |
| 2006-12-28 | 429.73 |
| 2006-12-27 | 451.35 |
| 2006-12-22 | 424.32 |
| 2006-12-21 | 429.73 |
| 2006-12-20 | 440.54 |
| 2006-12-19 | 451.35 |
| 2006-12-18 | 467.57 |
| 2006-12-15 | 445.95 |
| 2006-12-14 | 467.57 |
| 2006-12-13 | 451.35 |
| 2006-12-12 | 445.95 |
| 2006-12-11 | 451.35 |
| 2006-12-08 | 456.76 |
| 2006-12-07 | 456.76 |
| 2006-12-06 | 451.35 |
| 2006-12-05 | 440.54 |
| 2006-12-04 | 451.35 |
| 2006-12-01 | 467.57 |
| 2006-11-30 | 440.54 |
| 2006-11-29 | 462.16 |
| 2006-11-28 | 375.68 |
| 2006-11-27 | 440.54 |
| 2006-11-24 | 483.78 |
| 2006-11-23 | 521.62 |
| 2006-11-22 | 489.19 |
| 2006-11-21 | 505.41 |
| 2006-11-20 | 510.81 |
| 2006-11-17 | 510.81 |
| 2006-11-16 | 510.81 |
| 2006-11-15 | 527.03 |
| 2006-11-14 | 543.24 |
| 2006-11-13 | 570.27 |
| 2006-11-10 | 570.27 |
| 2006-11-09 | 586.49 |
| 2006-11-08 | 586.49 |
| 2006-11-07 | 597.30 |
| 2006-11-06 | 602.70 |
| 2006-11-03 | 581.08 |
| 2006-11-02 | 602.70 |
| 2006-11-01 | 597.30 |
| 2006-10-31 | 602.70 |
| 2006-10-27 | 586.49 |
| 2006-10-26 | 602.70 |
| 2006-10-25 | 602.70 |
| 2006-10-24 | 602.70 |
| 2006-10-23 | 613.51 |
| 2006-10-20 | 608.11 |
| 2006-10-19 | 624.32 |
| 2006-10-18 | 629.73 |
| 2006-10-17 | 635.14 |
| 2006-10-16 | 651.35 |
| 2006-10-13 | 656.76 |
| 2006-10-12 | 618.92 |
| 2006-10-11 | 656.76 |
| 2006-10-10 | 629.73 |
| 2006-10-09 | 608.11 |
| 2006-10-06 | 608.11 |
| 2006-10-05 | 629.73 |
| 2006-10-04 | 640.54 |
| 2006-10-03 | 602.70 |
| 2006-09-29 | 516.22 |
| 2006-09-28 | 445.95 |
| 2006-09-27 | 510.81 |
| 2006-09-26 | 581.08 |
| 2006-09-25 | 602.70 |
| 2006-09-22 | 602.70 |
| 2006-09-21 | 613.51 |
| 2006-09-20 | 602.70 |
| 2006-09-19 | 618.92 |
| 2006-09-18 | 624.32 |
| 2006-09-15 | 629.73 |
| 2006-09-14 | 629.73 |
| 2006-09-13 | 608.11 |
| 2006-09-12 | 602.70 |
| 2006-09-11 | 602.70 |
| 2006-09-08 | 624.32 |
| 2006-09-07 | 624.32 |
| 2006-09-06 | 640.54 |
| 2006-09-05 | 645.95 |
| 2006-09-04 | 635.14 |
| 2006-09-01 | 602.70 |
| 2006-08-31 | 597.30 |
| 2006-08-30 | 618.92 |
| 2006-08-29 | 629.73 |
| 2006-08-28 | 618.92 |
| 2006-08-25 | 618.92 |
| 2006-08-24 | 602.70 |
| 2006-08-23 | 618.92 |
| 2006-08-22 | 629.73 |
| 2006-08-21 | 629.73 |
| 2006-08-18 | 629.73 |
| 2006-08-17 | 624.32 |
| 2006-08-16 | 618.92 |
| 2006-08-15 | 602.70 |
| 2006-08-14 | 629.73 |
| 2006-08-11 | 635.14 |
| 2006-08-10 | 635.14 |
| 2006-08-09 | 635.14 |
| 2006-08-08 | 640.54 |
| 2006-08-07 | 640.54 |
| 2006-08-04 | 640.54 |
| 2006-08-03 | 662.16 |
| 2006-08-02 | 645.95 |
| 2006-08-01 | 651.35 |
| 2006-07-31 | 651.35 |
| 2006-07-28 | 651.35 |
| 2006-07-27 | 651.35 |
| 2006-07-26 | 667.57 |
| 2006-07-25 | 662.16 |
| 2006-07-24 | 689.19 |
| 2006-07-21 | 689.19 |
| 2006-07-20 | 694.59 |
| 2006-07-19 | 683.78 |
| 2006-07-18 | 694.59 |
| 2006-07-17 | 667.57 |
| 2006-07-14 | 602.70 |
| 2006-07-13 | 597.30 |
| 2006-07-12 | 602.70 |
| 2006-07-11 | 602.70 |
| 2006-07-10 | 602.70 |
| 2006-07-07 | 602.70 |
| 2006-07-06 | 602.70 |
| 2006-07-05 | 624.32 |
| 2006-07-04 | 635.14 |
| 2006-07-03 | 678.38 |
| 2006-06-30 | 678.38 |
| 2006-06-29 | 683.78 |
| 2006-06-28 | 705.41 |
| 2006-06-27 | 705.41 |
| 2006-06-26 | 705.41 |
| 2006-06-23 | 710.81 |
| 2006-06-22 | 700.00 |
| 2006-06-21 | 689.19 |
| 2006-06-20 | 700.00 |
| 2006-06-19 | 700.00 |
| 2006-06-16 | 700.00 |
| 2006-06-15 | 716.22 |
| 2006-06-14 | 705.41 |
| 2006-06-13 | 689.19 |
| 2006-06-12 | 710.81 |
| 2006-06-09 | 716.22 |
| 2006-06-08 | 710.81 |
| 2006-06-07 | 705.41 |
| 2006-06-06 | 721.62 |
| 2006-06-05 | 727.03 |
| 2006-06-02 | 743.24 |
| 2006-06-01 | 737.84 |
| 2006-05-30 | 721.62 |
| 2006-05-29 | 721.62 |
| 2006-05-26 | 710.81 |
| 2006-05-25 | 683.78 |
| 2006-05-24 | 710.81 |
| 2006-05-23 | 721.62 |
| 2006-05-22 | 710.81 |
| 2006-05-19 | 743.24 |
| 2006-05-18 | 672.97 |
| 2006-05-17 | 678.38 |
| 2006-05-16 | 662.16 |
| 2006-05-15 | 667.57 |
| 2006-05-12 | 689.19 |
| 2006-05-11 | 700.00 |
| 2006-05-10 | 700.00 |
| 2006-05-09 | 678.38 |
| 2006-05-08 | 710.81 |
| 2006-05-04 | 710.81 |
| 2006-05-03 | 710.81 |
| 2006-05-02 | 705.41 |
| 2006-04-28 | 727.03 |
| 2006-04-27 | 689.19 |
| 2006-04-26 | 624.32 |
| 2006-04-25 | 602.70 |
| 2006-04-24 | 629.73 |
| 2006-04-21 | 618.92 |
| 2006-04-20 | 629.73 |
| 2006-04-19 | 645.95 |
| 2006-04-18 | 683.78 |
| 2006-04-13 | 737.84 |
| 2006-04-12 | 759.46 |
| 2006-04-11 | 775.68 |
| 2006-04-10 | 737.84 |
| 2006-04-07 | 710.81 |
| 2006-04-06 | 656.76 |
| 2006-04-04 | 581.08 |
| 2006-04-03 | 467.57 |
| 2006-03-31 | 435.14 |
| 2006-03-30 | 451.35 |
| 2006-03-29 | 370.27 |
| 2006-03-28 | 370.27 |
| 2006-03-27 | 364.86 |
| 2006-03-24 | 337.84 |
| 2006-03-23 | 337.84 |
| 2006-03-22 | 343.24 |
| 2006-03-21 | 337.84 |
| 2006-03-20 | 354.05 |
| 2006-03-17 | 343.24 |
| 2006-03-16 | 343.24 |
| 2006-03-15 | 364.86 |
| 2006-03-14 | 359.46 |
| 2006-03-13 | 359.46 |
| 2006-03-10 | 354.05 |
| 2006-03-09 | 348.65 |
| 2006-03-08 | 343.24 |
| 2006-03-07 | 343.24 |
| 2006-03-06 | 332.43 |
| 2006-03-03 | 310.81 |
| 2006-03-02 | 321.62 |
| 2006-03-01 | 321.62 |
| 2006-02-28 | 332.43 |
| 2006-02-27 | 332.43 |
| 2006-02-24 | 343.24 |
| 2006-02-23 | 348.65 |
| 2006-02-22 | 348.65 |
| 2006-02-21 | 348.65 |
| 2006-02-20 | 348.65 |
| 2006-02-17 | 359.46 |
| 2006-02-16 | 359.46 |
| 2006-02-15 | 364.86 |
| 2006-02-14 | 364.86 |
| 2006-02-13 | 359.46 |
| 2006-02-10 | 359.46 |
| 2006-02-09 | 359.46 |
| 2006-02-08 | 354.05 |
| 2006-02-07 | 332.43 |
| 2006-02-06 | 343.24 |
| 2006-02-03 | 343.24 |
| 2006-02-02 | 343.24 |
| 2006-02-01 | 354.05 |
| 2006-01-27 | 343.24 |
| 2006-01-26 | 343.24 |
| 2006-01-25 | 354.05 |
| 2006-01-24 | 375.68 |
| 2006-01-23 | 359.46 |
| 2006-01-20 | 343.24 |
| 2006-01-19 | 359.46 |
| 2006-01-18 | 343.24 |
| 2006-01-17 | 337.84 |
| 2006-01-16 | 332.43 |
| 2006-01-13 | 321.62 |
| 2006-01-12 | 332.43 |
| 2006-01-11 | 337.84 |
| 2006-01-10 | 337.84 |
| 2006-01-09 | 354.05 |
| 2006-01-06 | 343.24 |
| 2006-01-05 | 343.24 |
| 2006-01-04 | 332.43 |
| 2006-01-03 | 343.24 |
| 2005-12-30 | 364.86 |
| 2005-12-29 | 370.27 |
| 2005-12-28 | 386.49 |
| 2005-12-23 | 386.49 |
| 2005-12-22 | 386.49 |
| 2005-12-21 | 386.49 |
| 2005-12-20 | 386.49 |
| 2005-12-19 | 391.89 |
| 2005-12-16 | 397.30 |
| 2005-12-15 | 391.89 |
| 2005-12-14 | 397.30 |
| 2005-12-13 | 391.89 |
| 2005-12-12 | 391.89 |
| 2005-12-09 | 397.30 |
| 2005-12-08 | 402.70 |
| 2005-12-07 | 402.70 |
| 2005-12-06 | 391.89 |
| 2005-12-05 | 391.89 |
| 2005-12-02 | 386.49 |
| 2005-12-01 | 386.49 |
| 2005-11-30 | 397.30 |
| 2005-11-29 | 402.70 |
| 2005-11-28 | 354.05 |
| 2005-11-25 | 305.41 |
| 2005-11-24 | 300.00 |
| 2005-11-23 | 316.22 |
| 2005-11-22 | 305.41 |
| 2005-11-21 | 294.59 |
| 2005-11-18 | 262.16 |
| 2005-11-17 | 272.97 |
| 2005-11-16 | 267.57 |
| 2005-11-15 | 256.76 |
| 2005-11-14 | 267.57 |
| 2005-11-11 | 267.57 |
| 2005-11-10 | 251.35 |
| 2005-11-09 | 235.14 |
| 2005-11-08 | 245.95 |
| 2005-11-07 | 256.76 |
| 2005-11-04 | 283.78 |
| 2005-11-03 | 289.19 |
| 2005-11-02 | 262.16 |
| 2005-11-01 | 229.73 |
| 2005-10-31 | 208.11 |
| 2005-10-28 | 197.30 |
| 2005-10-27 | 197.30 |
| 2005-10-26 | 202.70 |
| 2005-10-25 | 197.30 |
| 2005-10-24 | 175.68 |
| 2005-10-21 | 170.27 |
| 2005-10-20 | 151.35 |
| 2005-10-19 | 154.05 |
| 2005-10-18 | 154.05 |
| 2005-10-17 | 156.76 |
| 2005-10-14 | 156.76 |
| 2005-10-13 | 156.76 |
| 2005-10-12 | 154.05 |
| 2005-10-10 | 145.95 |
| 2005-10-07 | 145.95 |
| 2005-10-06 | 151.35 |
| 2005-10-05 | 154.05 |
| 2005-10-04 | 151.35 |
| 2005-10-03 | 148.65 |
| 2005-09-30 | 151.35 |
| 2005-09-29 | 148.65 |
| 2005-09-28 | 148.65 |
| 2005-09-27 | 148.65 |
| 2005-09-26 | 140.54 |
| 2005-09-23 | 148.65 |
| 2005-09-22 | 140.54 |
| 2005-09-21 | 140.54 |
| 2005-09-20 | 143.24 |
| 2005-09-16 | 140.54 |
| 2005-09-15 | 143.24 |
| 2005-09-14 | 148.65 |
| 2005-09-13 | 143.24 |
| 2005-09-12 | 140.54 |
| 2005-09-09 | 143.24 |
| 2005-09-08 | 148.65 |
| 2005-09-07 | 137.84 |
| 2005-09-06 | 137.84 |
| 2005-09-05 | 143.24 |
| 2005-09-02 | 159.46 |
| 2005-09-01 | 145.95 |
| 2005-08-31 | 151.35 |
| 2005-08-30 | 143.24 |
| 2005-08-29 | 148.65 |
| 2005-08-26 | 132.43 |
| 2005-08-25 | 135.14 |
| 2005-08-24 | 143.24 |
| 2005-08-23 | 135.14 |
| 2005-08-22 | 145.95 |
| 2005-08-19 | 145.95 |
| 2005-08-18 | 129.73 |
| 2005-08-17 | 156.76 |
| 2005-08-16 | 156.76 |
| 2005-08-15 | 159.46 |
| 2005-08-12 | 156.76 |
| 2005-08-11 | 156.76 |
| 2005-08-10 | 156.76 |
| 2005-08-09 | 162.16 |
| 2005-08-08 | 164.86 |
| 2005-08-05 | 159.46 |
| 2005-08-04 | 164.86 |
| 2005-08-03 | 159.46 |
| 2005-08-02 | 170.27 |
| 2005-08-01 | 154.05 |
| 2005-07-29 | 154.05 |
| 2005-07-28 | 154.05 |
| 2005-07-27 | 154.05 |
| 2005-07-26 | 154.05 |
| 2005-07-25 | 154.05 |
| 2005-07-22 | 154.05 |
| 2005-07-21 | 154.05 |
| 2005-07-20 | 154.05 |
| 2005-07-19 | 154.05 |
| 2005-07-18 | 154.05 |
| 2005-07-15 | 154.05 |
| 2005-07-14 | 154.05 |
| 2005-07-13 | 154.05 |
| 2005-07-12 | 154.05 |
| 2005-07-11 | 154.05 |
| 2005-07-08 | 154.05 |
| 2005-07-07 | 154.05 |
| 2005-07-06 | 154.05 |
| 2005-07-05 | 154.05 |
| 2005-07-04 | 154.05 |
| 2005-06-30 | 154.05 |
| 2005-06-29 | 154.05 |
| 2005-06-28 | 154.05 |
| 2005-06-27 | 154.05 |
| 2005-06-24 | 164.86 |
| 2005-06-23 | 164.86 |
| 2005-06-22 | 167.57 |
| 2005-06-21 | 145.95 |
| 2005-06-20 | 145.95 |
| 2005-06-17 | 162.16 |
| 2005-06-16 | 162.16 |
| 2005-06-15 | 162.16 |
| 2005-06-14 | 164.86 |
| 2005-06-13 | 167.57 |
| 2005-06-10 | 156.76 |
| 2005-06-09 | 156.76 |
| 2005-06-08 | 159.46 |
| 2005-06-07 | 159.46 |
| 2005-06-06 | 164.86 |
| 2005-06-03 | 164.86 |
| 2005-06-02 | 164.86 |
| 2005-06-01 | 154.05 |
| 2005-05-31 | 164.86 |
| 2005-05-30 | 170.27 |
| 2005-05-27 | 170.27 |
| 2005-05-26 | 170.27 |
| 2005-05-25 | 164.86 |
| 2005-05-24 | 154.05 |
| 2005-05-23 | 159.46 |
| 2005-05-20 | 159.46 |
| 2005-05-19 | 159.46 |
| 2005-05-18 | 164.86 |
| 2005-05-17 | 170.27 |
| 2005-05-13 | 170.27 |
| 2005-05-12 | 186.49 |
| 2005-05-11 | 170.27 |
| 2005-05-10 | 181.08 |
| 2005-05-09 | 170.27 |
| 2005-05-06 | 191.89 |
| 2005-05-05 | 202.70 |
| 2005-05-04 | 159.46 |
| 2005-05-03 | 170.27 |
| 2005-04-29 | 151.35 |
| 2005-04-28 | 137.84 |
| 2005-04-27 | 127.03 |
| 2005-04-26 | 116.22 |
| 2005-04-25 | 116.22 |
| 2005-04-22 | 116.22 |
| 2005-04-21 | 105.41 |
| 2005-04-20 | 116.22 |
| 2005-04-19 | 113.51 |
| 2005-04-18 | 113.51 |
| 2005-04-15 | 121.62 |
| 2005-04-14 | 127.03 |
| 2005-04-13 | 124.32 |
| 2005-04-12 | 129.73 |
| 2005-04-11 | 121.62 |
| 2005-04-08 | 89.19 |
| 2005-04-07 | 70.27 |
| 2005-04-06 | 70.27 |
| 2005-04-04 | 72.97 |
| 2005-04-01 | 70.27 |
| 2005-03-31 | 78.38 |
| 2005-03-30 | 78.38 |
| 2005-03-29 | 81.08 |
| 2005-03-24 | 70.27 |
| 2005-03-23 | 70.27 |
| 2005-03-22 | 83.78 |
| 2005-03-21 | 78.38 |
| 2005-03-18 | 78.38 |
| 2005-03-17 | 78.38 |
| 2005-03-16 | 78.38 |
| 2005-03-15 | 83.78 |
| 2005-03-14 | 86.49 |
| 2005-03-11 | 89.19 |
| 2005-03-10 | 83.78 |
| 2005-03-09 | 100.00 |
| 2005-03-08 | 89.19 |
| 2005-03-07 | 97.30 |
| 2005-03-04 | 97.30 |
| 2005-03-03 | 100.00 |
| 2005-03-02 | 100.00 |
| 2005-03-01 | 100.00 |
| 2005-02-28 | 100.00 |
| 2005-02-25 | 100.00 |
| 2005-02-24 | 100.00 |
| 2005-02-23 | 113.51 |
| 2005-02-22 | 113.51 |
| 2005-02-21 | 113.51 |
| 2005-02-18 | 105.41 |
| 2005-02-17 | 113.51 |
| 2005-02-16 | 113.51 |
| 2005-02-15 | 113.51 |
| 2005-02-14 | 113.51 |
| 2005-02-08 | 100.00 |
| 2005-02-07 | 100.00 |
| 2005-02-04 | 97.30 |
| 2005-02-03 | 94.59 |
| 2005-02-02 | 113.51 |
| 2005-02-01 | 113.51 |
| 2005-01-31 | 113.51 |
| 2005-01-28 | 113.51 |
| 2005-01-27 | 94.59 |
| 2005-01-26 | 105.41 |
| 2005-01-25 | 105.41 |
| 2005-01-24 | 116.22 |
| 2005-01-21 | 116.22 |
| 2005-01-20 | 116.22 |
| 2005-01-19 | 116.22 |
| 2005-01-18 | 110.81 |
| 2005-01-17 | 110.81 |
| 2005-01-14 | 110.81 |
| 2005-01-13 | 110.81 |
| 2005-01-12 | 108.11 |
| 2005-01-11 | 110.81 |
| 2005-01-10 | 116.22 |
| 2005-01-07 | 116.22 |
| 2005-01-06 | 116.22 |
| 2005-01-05 | 116.22 |
| 2005-01-04 | 116.22 |
| 2005-01-03 | 116.22 |
| 2004-12-31 | 110.81 |
| 2004-12-30 | 116.22 |
| 2004-12-29 | 116.22 |
| 2004-12-28 | 116.22 |
| 2004-12-24 | 105.41 |
| 2004-12-23 | 108.11 |
| 2004-12-22 | 108.11 |
| 2004-12-21 | 108.11 |
| 2004-12-20 | 110.81 |
| 2004-12-17 | 100.00 |
| 2004-12-16 | 110.81 |
| 2004-12-15 | 116.22 |
| 2004-12-14 | 105.41 |
| 2004-12-13 | 105.41 |
| 2004-12-10 | 105.41 |
| 2004-12-09 | 105.41 |
| 2004-12-08 | 105.41 |
| 2004-12-07 | 100.00 |
| 2004-12-06 | 100.00 |
| 2004-12-03 | 100.00 |
| 2004-12-02 | 116.22 |
| 2004-12-01 | 124.32 |
| 2004-11-30 | 135.14 |
| 2004-11-29 | 113.51 |
| 2004-11-26 | 97.30 |
| 2004-11-25 | 94.59 |
| 2004-11-24 | 94.59 |
| 2004-11-23 | 78.38 |
| 2004-11-22 | 67.57 |
| 2004-11-19 | 67.57 |
| 2004-11-18 | 67.57 |
| 2004-11-17 | 72.97 |
| 2004-11-16 | 72.97 |
| 2004-11-15 | 72.97 |
| 2004-11-12 | 75.68 |
| 2004-11-11 | 70.27 |
| 2004-11-10 | 70.27 |
| 2004-11-09 | 70.27 |
| 2004-11-08 | 64.86 |
| 2004-11-05 | 62.16 |
| 2004-11-04 | 51.35 |
| 2004-11-03 | 48.65 |
| 2004-11-02 | 40.54 |
| 2004-11-01 | 40.54 |
| 2004-10-29 | 45.95 |
| 2004-10-28 | 40.54 |
| 2004-10-27 | 40.54 |
| 2004-10-26 | 24.32 |
| 2004-10-25 | 29.73 |
| 2004-10-21 | 35.14 |
| 2004-10-20 | 35.14 |
| 2004-10-19 | 35.14 |
| 2004-10-18 | 31.35 |
| 2004-10-15 | 40.54 |
| 2004-10-14 | 37.84 |
| 2004-10-13 | 37.84 |
| 2004-10-12 | 37.84 |
| 2004-10-11 | 37.84 |
| 2004-10-08 | 37.84 |
| 2004-10-07 | 37.84 |
| 2004-10-06 | 37.84 |
| 2004-10-05 | 37.84 |
| 2004-10-04 | 20.00 |
| 2004-09-30 | 24.32 |
| 2004-09-28 | 24.86 |
| 2004-09-27 | 30.27 |
| 2004-09-24 | 37.84 |
| 2004-09-23 | 40.54 |
| 2004-09-22 | 40.54 |
| 2004-09-21 | 43.24 |
| 2004-09-20 | 37.84 |
| 2004-09-17 | 37.84 |
| 2004-09-16 | 37.84 |
| 2004-09-15 | 35.14 |
| 2004-09-14 | 35.14 |
| 2004-09-13 | 34.05 |
| 2004-09-10 | 35.14 |
| 2004-09-09 | 35.14 |
| 2004-09-08 | 29.19 |
| 2004-09-07 | 24.32 |
| 2004-09-06 | 29.73 |
| 2004-09-03 | 32.43 |
| 2004-09-02 | 35.14 |
| 2004-09-01 | 35.14 |
| 2004-08-31 | 35.14 |
| 2004-08-30 | 40.54 |
| 2004-08-27 | 40.54 |
| 2004-08-26 | 40.54 |
| 2004-08-25 | 40.54 |
| 2004-08-24 | 40.54 |
| 2004-08-23 | 40.54 |
| 2004-08-20 | 40.54 |
| 2004-08-19 | 35.14 |
| 2004-08-18 | 40.54 |
| 2004-08-17 | 40.54 |
| 2004-08-16 | 40.54 |
| 2004-08-13 | 40.54 |
| 2004-08-12 | 40.54 |
| 2004-08-11 | 40.54 |
| 2004-08-10 | 37.84 |
| 2004-08-09 | 35.14 |
| 2004-08-06 | 35.14 |
| 2004-08-05 | 35.14 |
| 2004-08-04 | 35.14 |
| 2004-08-03 | 40.54 |
| 2004-08-02 | 40.54 |
| 2004-07-30 | 40.54 |
| 2004-07-29 | 37.84 |
| 2004-07-28 | 48.65 |
| 2004-07-27 | 45.95 |
| 2004-07-26 | 45.95 |
| 2004-07-23 | 45.95 |
| 2004-07-22 | 62.16 |
| 2004-07-21 | 62.16 |
| 2004-07-20 | 62.16 |
| 2004-07-19 | 45.95 |
| 2004-07-16 | 48.65 |
| 2004-07-15 | 48.65 |
| 2004-07-14 | 48.65 |
| 2004-07-13 | 48.65 |
| 2004-07-12 | 51.35 |
| 2004-07-09 | 51.35 |
| 2004-07-08 | 51.35 |
| 2004-07-07 | 51.35 |
| 2004-07-06 | 51.35 |
| 2004-07-05 | 56.76 |
| 2004-07-02 | 51.35 |
| 2004-06-30 | 51.35 |
| 2004-06-29 | 45.95 |
| 2004-06-28 | 45.95 |
| 2004-06-25 | 45.95 |
| 2004-06-24 | 51.35 |
| 2004-06-23 | 51.35 |
| 2004-06-21 | 51.35 |
| 2004-06-18 | 48.65 |
| 2004-06-17 | 51.35 |
| 2004-06-16 | 62.16 |
| 2004-06-15 | 56.76 |
| 2004-06-14 | 56.76 |
| 2004-06-11 | 62.16 |
| 2004-06-10 | 62.16 |
| 2004-06-09 | 62.16 |
| 2004-06-08 | 62.16 |
| 2004-06-07 | 62.16 |
| 2004-06-04 | 59.46 |
| 2004-06-03 | 64.86 |
| 2004-06-02 | 70.27 |
| 2004-06-01 | 59.46 |
| 2004-05-31 | 59.46 |
| 2004-05-28 | 59.46 |
| 2004-05-27 | 59.46 |
| 2004-05-25 | 59.46 |
| 2004-05-24 | 62.16 |
| 2004-05-21 | 67.57 |
| 2004-05-20 | 62.16 |
| 2004-05-19 | 62.16 |
| 2004-05-18 | 62.16 |
| 2004-05-17 | 62.16 |
| 2004-05-14 | 62.16 |
| 2004-05-13 | 62.16 |
| 2004-05-12 | 67.57 |
| 2004-05-11 | 64.86 |
| 2004-05-10 | 64.86 |
| 2004-05-07 | 67.57 |
| 2004-05-06 | 72.97 |
| 2004-05-05 | 78.38 |
| 2004-05-04 | 78.38 |
| 2004-05-03 | 72.97 |
| 2004-04-30 | 72.97 |
| 2004-04-29 | 78.38 |
| 2004-04-28 | 67.57 |
| 2004-04-27 | 59.46 |
| 2004-04-26 | 45.95 |
| 2004-04-23 | 62.16 |
| 2004-04-22 | 62.16 |
| 2004-04-21 | 62.16 |
| 2004-04-20 | 62.16 |
| 2004-04-19 | 59.46 |
| 2004-04-16 | 59.46 |
| 2004-04-15 | 54.05 |
| 2004-04-14 | 54.05 |
| 2004-04-13 | 54.05 |
| 2004-04-08 | 51.35 |
| 2004-04-07 | 51.35 |
| 2004-04-06 | 51.35 |
| 2004-04-02 | 56.76 |
| 2004-04-01 | 56.76 |
| 2004-03-31 | 78.38 |
| 2004-03-30 | 100.00 |
| 2004-03-29 | 89.19 |
| 2004-03-26 | 75.68 |
| 2004-03-25 | 62.16 |
| 2004-03-24 | 45.95 |
| 2004-03-23 | 45.95 |
| 2004-03-22 | 40.54 |
| 2004-03-19 | 51.35 |
| 2004-03-18 | 51.35 |
| 2004-03-17 | 56.76 |
| 2004-03-16 | 51.35 |
| 2004-03-15 | 51.35 |
| 2004-03-12 | 48.65 |
| 2004-03-11 | 43.24 |
| 2004-03-10 | 40.54 |
| 2004-03-09 | 35.14 |
| 2004-03-08 | 40.54 |
| 2004-03-05 | 40.54 |
| 2004-03-04 | 40.54 |
| 2004-03-03 | 43.24 |
| 2004-03-02 | 51.35 |
| 2004-03-01 | 51.35 |
| 2004-02-27 | 67.57 |
| 2004-02-26 | 62.16 |
| 2004-02-25 | 78.38 |
| 2004-02-24 | 78.38 |
| 2004-02-23 | 83.78 |
| 2004-02-20 | 78.38 |
| 2004-02-19 | 78.38 |
| 2004-02-18 | 83.78 |
| 2004-02-17 | 78.38 |
| 2004-02-16 | 78.38 |
| 2004-02-13 | 78.38 |
| 2004-02-12 | 78.38 |
| 2004-02-11 | 81.08 |
| 2004-02-10 | 81.08 |
| 2004-02-09 | 94.59 |
| 2004-02-06 | 81.08 |
| 2004-02-05 | 75.68 |
| 2004-02-04 | 72.97 |
| 2004-02-03 | 75.68 |
| 2004-02-02 | 75.68 |
| 2004-01-30 | 78.38 |
| 2004-01-29 | 78.38 |
| 2004-01-28 | 94.59 |
| 2004-01-27 | 94.59 |
| 2004-01-26 | 100.00 |
| 2004-01-21 | 86.49 |
| 2004-01-20 | 86.49 |
| 2004-01-19 | 94.59 |
| 2004-01-16 | 64.86 |
| 2004-01-15 | 56.76 |
| 2004-01-14 | 35.14 |
| 2004-01-13 | 35.14 |
| 2004-01-12 | 45.95 |
| 2004-01-09 | 40.54 |
| 2004-01-08 | 31.89 |
| 2004-01-07 | 37.84 |
| 2004-01-06 | 37.84 |
| 2004-01-05 | 37.84 |
| 2004-01-02 | 37.84 |
| 2003-12-31 | 45.95 |
| 2003-12-30 | 37.84 |
| 2003-12-29 | 37.84 |
| 2003-12-24 | 45.95 |
| 2003-12-23 | 45.95 |
| 2003-12-22 | 45.95 |
| 2003-12-19 | 43.24 |
| 2003-12-18 | 35.14 |
| 2003-12-17 | 37.84 |
| 2003-12-16 | 45.95 |
| 2003-12-15 | 45.95 |
| 2003-12-12 | 45.95 |
| 2003-12-11 | 45.95 |
| 2003-12-10 | 45.95 |
| 2003-12-09 | 40.54 |
| 2003-12-08 | 37.84 |
| 2003-12-05 | 37.84 |
| 2003-12-04 | 37.84 |
| 2003-12-03 | 35.14 |
| 2003-12-02 | 40.54 |
| 2003-12-01 | 45.95 |
| 2003-11-28 | 45.95 |
| 2003-11-27 | 45.95 |
| 2003-11-26 | 45.95 |
| 2003-11-25 | 45.95 |
| 2003-11-24 | 45.95 |
| 2003-11-21 | 29.73 |
| 2003-11-20 | 40.54 |
| 2003-11-19 | 37.84 |
| 2003-11-18 | 40.54 |
| 2003-11-17 | 43.24 |
| 2003-11-14 | 51.35 |
| 2003-11-13 | 54.05 |
| 2003-11-12 | 48.65 |
| 2003-11-11 | 48.65 |
| 2003-11-10 | 45.95 |
| 2003-11-07 | 45.95 |
| 2003-11-06 | 48.65 |
| 2003-11-05 | 45.95 |
| 2003-11-04 | 45.95 |
| 2003-11-03 | 45.95 |
| 2003-10-31 | 51.35 |
| 2003-10-30 | 48.65 |
| 2003-10-29 | 48.65 |
| 2003-10-28 | 51.35 |
| 2003-10-27 | 51.35 |
| 2003-10-24 | 48.65 |
| 2003-10-23 | 48.65 |
| 2003-10-22 | 48.65 |
| 2003-10-21 | 37.84 |
| 2003-10-20 | 43.24 |
| 2003-10-17 | 43.24 |
| 2003-10-16 | 40.54 |
| 2003-10-15 | 45.95 |
| 2003-10-14 | 43.24 |
| 2003-10-13 | 40.54 |
| 2003-10-10 | 43.24 |
| 2003-10-09 | 56.76 |
| 2003-10-08 | 62.16 |
| 2003-10-07 | 43.24 |
| 2003-10-06 | 37.84 |
| 2003-10-03 | 51.35 |
| 2003-10-02 | 51.35 |
| 2003-09-30 | 62.16 |
| 2003-09-29 | 62.16 |
| 2003-09-26 | 62.16 |
| 2003-09-25 | 62.16 |
| 2003-09-24 | 62.16 |
| 2003-09-23 | 62.16 |
| 2003-09-22 | 62.16 |
| 2003-09-19 | 62.16 |
| 2003-09-18 | 72.97 |
| 2003-09-17 | 72.97 |
| 2003-09-16 | 72.97 |
| 2003-09-15 | 72.97 |
| 2003-09-11 | 83.78 |
| 2003-09-10 | 83.78 |
| 2003-09-09 | 86.49 |
| 2003-09-08 | 89.19 |
| 2003-09-05 | 89.19 |
| 2003-09-04 | 83.78 |
| 2003-09-03 | 89.19 |
| 2003-09-02 | 67.57 |
| 2003-09-01 | 56.76 |
| 2003-08-29 | 78.38 |
| 2003-08-28 | 62.16 |
| 2003-08-27 | 51.35 |
| 2003-08-26 | 62.16 |
| 2003-08-25 | 45.95 |
| 2003-08-22 | 56.76 |
| 2003-08-21 | 56.76 |
| 2003-08-20 | 35.14 |
| 2003-08-19 | 45.95 |
| 2003-08-18 | 51.35 |
| 2003-08-15 | 48.65 |
| 2003-08-14 | 54.05 |
| 2003-08-13 | 51.35 |
| 2003-08-12 | 56.76 |
| 2003-08-11 | 56.76 |
| 2003-08-08 | 37.84 |
| 2003-08-07 | 40.54 |
| 2003-08-06 | 35.14 |
| 2003-08-05 | 35.14 |
| 2003-08-04 | 30.81 |
| 2003-08-01 | 35.14 |
| 2003-07-31 | 29.73 |
| 2003-07-30 | 13.51 |
| 2003-07-29 | 13.51 |
| 2003-07-28 | 25.95 |
| 2003-07-25 | 25.95 |
| 2003-07-24 | 25.95 |
| 2003-07-23 | 24.32 |
| 2003-07-22 | 30.27 |
| 2003-07-21 | 27.57 |
| 2003-07-18 | 30.81 |
| 2003-07-17 | 30.81 |
| 2003-07-16 | 30.81 |
| 2003-07-15 | 30.81 |
| 2003-07-14 | 35.14 |
| 2003-07-11 | 27.03 |
| 2003-07-10 | 27.03 |
| 2003-07-09 | 37.84 |
| 2003-07-08 | 45.95 |
| 2003-07-07 | 35.14 |
| 2003-07-04 | 35.14 |
| 2003-07-03 | 35.14 |
| 2003-07-02 | 43.24 |
| 2003-06-30 | 43.24 |
| 2003-06-27 | 45.95 |
| 2003-06-26 | 45.95 |
| 2003-06-25 | 56.76 |
| 2003-06-24 | 54.05 |
| 2003-06-23 | 54.05 |
| 2003-06-20 | 51.35 |
| 2003-06-19 | 40.54 |
| 2003-06-18 | 56.76 |
| 2003-06-17 | 56.76 |
| 2003-06-16 | 45.95 |
| 2003-06-13 | 51.35 |
| 2003-06-12 | 51.35 |
| 2003-06-11 | 51.35 |
| 2003-06-10 | 51.35 |
| 2003-06-09 | 51.35 |
| 2003-06-06 | 43.24 |
| 2003-06-05 | 43.24 |
| 2003-06-03 | 59.46 |
| 2003-06-02 | 59.46 |
| 2003-05-30 | 56.76 |
| 2003-05-29 | 62.16 |
| 2003-05-28 | 62.16 |
| 2003-05-27 | 62.16 |
| 2003-05-26 | 67.57 |
| 2003-05-23 | 54.05 |
| 2003-05-22 | 75.68 |
| 2003-05-21 | 70.27 |
| 2003-05-20 | 56.76 |
| 2003-05-19 | 56.76 |
| 2003-05-16 | 54.05 |
| 2003-05-15 | 54.05 |
| 2003-05-14 | 54.05 |
| 2003-05-13 | 54.05 |
| 2003-05-12 | 72.97 |
| 2003-05-09 | 72.97 |
| 2003-05-07 | 72.97 |
| 2003-05-06 | 62.16 |
| 2003-05-05 | 70.27 |
| 2003-05-02 | 72.97 |
| 2003-04-30 | 72.97 |
| 2003-04-29 | 72.97 |
| 2003-04-28 | 78.38 |
| 2003-04-25 | 83.78 |
| 2003-04-24 | 83.78 |
| 2003-04-23 | 83.78 |
| 2003-04-22 | 83.78 |
| 2003-04-17 | 83.78 |
| 2003-04-16 | 83.78 |
| 2003-04-15 | 83.78 |
| 2003-04-14 | 83.78 |
| 2003-04-11 | 83.78 |
| 2003-04-10 | 83.78 |
| 2003-04-09 | 86.49 |
| 2003-04-08 | 89.19 |
| 2003-04-07 | 91.89 |
| 2003-04-04 | 91.89 |
| 2003-04-03 | 91.89 |
| 2003-04-02 | 91.89 |
| 2003-04-01 | 89.19 |
| 2003-03-31 | 83.78 |
| 2003-03-28 | 83.78 |
| 2003-03-27 | 83.78 |
| 2003-03-26 | 83.78 |
| 2003-03-25 | 83.78 |
| 2003-03-24 | 83.78 |
| 2003-03-21 | 83.78 |
| 2003-03-20 | 100.00 |
| 2003-03-19 | 100.00 |
| 2003-03-18 | 83.78 |
| 2003-03-17 | 83.78 |
| 2003-03-14 | 78.38 |
| 2003-03-13 | 67.57 |
| 2003-03-12 | 78.38 |
| 2003-03-11 | 89.19 |
| 2003-03-10 | 108.11 |
| 2003-03-07 | 108.11 |
| 2003-03-06 | 108.11 |
| 2003-03-05 | 116.22 |
| 2003-03-04 | 116.22 |
| 2003-03-03 | 121.62 |
| 2003-02-28 | 121.62 |
| 2003-02-27 | 121.62 |
| 2003-02-26 | 127.03 |
| 2003-02-25 | 124.32 |
| 2003-02-24 | 124.32 |
| 2003-02-21 | 124.32 |
| 2003-02-20 | 127.03 |
| 2003-02-19 | 124.32 |
| 2003-02-18 | 124.32 |
| 2003-02-17 | 127.03 |
| 2003-02-14 | 132.43 |
| 2003-02-13 | 129.73 |
| 2003-02-12 | 129.73 |
| 2003-02-11 | 127.03 |
| 2003-02-10 | 127.03 |
| 2003-02-07 | 127.03 |
| 2003-02-06 | 121.62 |
| 2003-02-05 | 116.22 |
| 2003-02-04 | 124.32 |
| 2003-01-30 | 124.32 |
| 2003-01-29 | 124.32 |
| 2003-01-28 | 127.03 |
| 2003-01-27 | 116.22 |
| 2003-01-24 | 124.32 |
| 2003-01-23 | 127.03 |
| 2003-01-22 | 129.73 |
| 2003-01-21 | 132.43 |
| 2003-01-20 | 137.84 |
| 2003-01-17 | 137.84 |
| 2003-01-16 | 140.54 |
| 2003-01-15 | 140.54 |
| 2003-01-14 | 140.54 |
| 2003-01-13 | 143.24 |
| 2003-01-10 | 135.14 |
| 2003-01-09 | 132.43 |
| 2003-01-08 | 135.14 |
| 2003-01-07 | 135.14 |
| 2003-01-06 | 132.43 |
| 2003-01-03 | 137.84 |
| 2003-01-02 | 137.84 |
| 2002-12-31 | 137.84 |
| 2002-12-30 | 137.84 |
| 2002-12-27 | 137.84 |
| 2002-12-24 | 159.46 |
| 2002-12-23 | 148.65 |
| 2002-12-20 | 140.54 |
| 2002-12-19 | 129.73 |
| 2002-12-18 | 110.81 |
| 2002-12-17 | 116.22 |
| 2002-12-16 | 124.32 |
| 2002-12-13 | 137.84 |
| 2002-12-12 | 116.22 |
| 2002-12-11 | 143.24 |
| 2002-12-10 | 143.24 |
| 2002-12-09 | 164.86 |
| 2002-12-06 | 170.27 |
| 2002-12-05 | 170.27 |
| 2002-12-04 | 170.27 |
| 2002-12-03 | 170.27 |
| 2002-12-02 | 143.24 |
| 2002-11-29 | 118.92 |
| 2002-11-28 | 121.62 |
| 2002-11-27 | 113.51 |
| 2002-11-26 | 105.41 |
| 2002-11-25 | 124.32 |
| 2002-11-22 | 127.03 |
| 2002-11-21 | 127.03 |
| 2002-11-20 | 127.03 |
| 2002-11-19 | 127.03 |
| 2002-11-18 | 121.62 |
| 2002-11-15 | 116.22 |
| 2002-11-14 | 116.22 |
| 2002-11-13 | 113.51 |
| 2002-11-12 | 113.51 |
| 2002-11-11 | 116.22 |
| 2002-11-08 | 105.41 |
| 2002-11-07 | 105.41 |
| 2002-11-06 | 100.00 |
| 2002-11-05 | 94.59 |
| 2002-11-04 | 89.19 |
| 2002-11-01 | 78.38 |
| 2002-10-31 | 78.38 |
| 2002-10-30 | 78.38 |
| 2002-10-29 | 75.68 |
| 2002-10-28 | 78.38 |
| 2002-10-25 | 67.57 |
| 2002-10-24 | 62.16 |
| 2002-10-23 | 62.16 |
| 2002-10-22 | 51.35 |
| 2002-10-21 | 70.27 |
| 2002-10-18 | 70.27 |
| 2002-10-17 | 70.27 |
| 2002-10-16 | 64.86 |
| 2002-10-15 | 64.86 |
| 2002-10-11 | 62.16 |
| 2002-10-10 | 56.76 |
| 2002-10-09 | 64.86 |
| 2002-10-08 | 62.16 |
| 2002-10-07 | 67.57 |
| 2002-10-04 | 67.57 |
| 2002-10-03 | 72.97 |
| 2002-10-02 | 67.57 |
| 2002-09-30 | 81.08 |
| 2002-09-27 | 78.38 |
| 2002-09-26 | 72.97 |
| 2002-09-25 | 78.38 |
| 2002-09-24 | 89.19 |
| 2002-09-23 | 94.59 |
| 2002-09-20 | 78.38 |
| 2002-09-19 | 91.89 |
| 2002-09-18 | 89.19 |
| 2002-09-17 | 94.59 |
| 2002-09-16 | 102.70 |
| 2002-09-13 | 113.51 |
| 2002-09-12 | 124.32 |
| 2002-09-11 | 129.73 |
| 2002-09-10 | 124.32 |
| 2002-09-09 | 116.22 |
| 2002-09-06 | 105.41 |
| 2002-09-05 | 100.00 |
| 2002-09-04 | 100.00 |
| 2002-09-03 | 89.19 |
| 2002-09-02 | 81.08 |
| 2002-08-30 | 78.38 |
| 2002-08-29 | 75.68 |
| 2002-08-28 | 75.68 |
| 2002-08-27 | 72.97 |
| 2002-08-26 | 72.97 |
| 2002-08-23 | 72.97 |
| 2002-08-22 | 70.27 |
| 2002-08-21 | 67.57 |
| 2002-08-20 | 62.16 |
| 2002-08-19 | 62.16 |
| 2002-08-16 | 62.16 |
| 2002-08-15 | 62.16 |
| 2002-08-14 | 59.46 |
| 2002-08-13 | 59.46 |
| 2002-08-12 | 62.16 |
| 2002-08-09 | 67.57 |
| 2002-08-08 | 64.86 |
| 2002-08-07 | 62.16 |
| 2002-08-06 | 62.16 |
| 2002-08-05 | 62.16 |
| 2002-08-02 | 62.16 |
| 2002-08-01 | 59.46 |
| 2002-07-31 | 62.16 |
| 2002-07-30 | 62.16 |
| 2002-07-29 | 59.46 |
| 2002-07-26 | 54.05 |
| 2002-07-25 | 72.97 |
| 2002-07-24 | 62.16 |
| 2002-07-23 | 59.46 |
| 2002-07-22 | 56.76 |
| 2002-07-19 | 62.16 |
| 2002-07-18 | 56.76 |
| 2002-07-17 | 56.76 |
| 2002-07-16 | 62.16 |
| 2002-07-15 | 62.16 |
| 2002-07-12 | 62.16 |
| 2002-07-11 | 62.16 |
| 2002-07-10 | 59.46 |
| 2002-07-09 | 62.16 |
| 2002-07-08 | 62.16 |
| 2002-07-05 | 64.86 |
| 2002-07-04 | 62.16 |
| 2002-07-03 | 59.46 |
| 2002-07-02 | 59.46 |
| 2002-06-28 | 62.16 |
| 2002-06-27 | 62.16 |
| 2002-06-26 | 62.16 |
| 2002-06-25 | 59.46 |
| 2002-06-24 | 48.65 |
| 2002-06-21 | 48.65 |
| 2002-06-20 | 51.35 |
| 2002-06-19 | 54.05 |
| 2002-06-18 | 56.76 |
| 2002-06-17 | 56.76 |
| 2002-06-14 | 67.57 |
| 2002-06-13 | 70.27 |
| 2002-06-12 | 72.97 |
| 2002-06-11 | 78.38 |
| 2002-06-10 | 81.08 |
| 2002-06-07 | 81.08 |
| 2002-06-06 | 86.49 |
| 2002-06-05 | 89.19 |
| 2002-06-04 | 89.19 |
| 2002-06-03 | 94.59 |
| 2002-05-31 | 91.89 |
| 2002-05-30 | 72.97 |
| 2002-05-29 | 72.97 |
| 2002-05-28 | 67.57 |
| 2002-05-27 | 75.68 |
| 2002-05-24 | 75.68 |
| 2002-05-23 | 78.38 |
| 2002-05-22 | 62.16 |
| 2002-05-21 | 54.05 |
| 2002-05-17 | 56.76 |
| 2002-05-16 | 62.16 |
| 2002-05-15 | 56.76 |
| 2002-05-14 | 54.05 |
| 2002-05-13 | 56.76 |
| 2002-05-10 | 56.76 |
| 2002-05-09 | 62.16 |
| 2002-05-08 | 54.05 |
| 2002-05-07 | 51.35 |
| 2002-05-06 | 48.65 |
| 2002-05-03 | 48.65 |
| 2002-05-02 | 48.65 |
| 2002-04-30 | 43.24 |
| 2002-04-29 | 43.24 |
| 2002-04-26 | 45.95 |
| 2002-04-25 | 54.05 |
| 2002-04-24 | 54.05 |
| 2002-04-23 | 59.46 |
| 2002-04-22 | 62.16 |
| 2002-04-19 | 62.16 |
| 2002-04-18 | 54.05 |
| 2002-04-17 | 59.46 |
| 2002-04-16 | 59.46 |
| 2002-04-15 | 56.76 |
| 2002-04-12 | 54.05 |
| 2002-04-11 | 54.05 |
| 2002-04-10 | 51.35 |
| 2002-04-09 | 51.35 |
| 2002-04-08 | 48.65 |
| 2002-04-04 | 45.95 |
| 2002-04-03 | 37.84 |
| 2002-04-02 | 35.14 |
| 2002-03-28 | 30.81 |
| 2002-03-27 | 29.73 |
| 2002-03-26 | 35.14 |
| 2002-03-25 | 27.03 |
| 2002-03-22 | 28.65 |
| 2002-03-21 | 32.97 |
| 2002-03-20 | 29.19 |
| 2002-03-19 | 20.54 |
| 2002-03-18 | 23.24 |
| 2002-03-15 | 24.32 |
| 2002-03-14 | 29.73 |
| 2002-03-13 | 15.14 |
| 2002-03-12 | 12.43 |
| 2002-03-11 | 12.43 |
| 2002-03-08 | 12.43 |
| 2002-03-07 | 6.49 |
| 2002-03-06 | 5.41 |
| 2002-03-05 | 7.03 |
| 2002-03-04 | 4.32 |
| 2002-03-01 | 5.41 |
| 2002-02-28 | 4.32 |
| 2002-02-27 | 6.49 |
| 2002-02-26 | 7.03 |
| 2002-02-25 | 6.49 |
| 2002-02-22 | 8.11 |
| 2002-02-21 | 4.32 |
| 2002-02-20 | 4.86 |
| 2002-02-19 | 3.24 |
| 2002-02-18 | 8.11 |
| 2002-02-15 | 3.78 |
| 2002-02-11 | 10.81 |
| 2002-02-08 | 10.81 |
| 2002-02-07 | 10.81 |
| 2002-02-06 | 8.11 |
| 2002-02-05 | 13.51 |
| 2002-02-04 | 13.51 |
| 2002-02-01 | 15.68 |
| 2002-01-31 | 19.46 |
| 2002-01-30 | 22.16 |
| 2002-01-29 | 25.41 |
| 2002-01-28 | 24.32 |
| 2002-01-25 | 24.32 |
| 2002-01-24 | 30.27 |
| 2002-01-23 | 35.14 |
| 2002-01-22 | 34.05 |
| 2002-01-21 | 35.14 |
| 2002-01-18 | 35.14 |
| 2002-01-17 | 40.54 |
| 2002-01-16 | 35.14 |
| 2002-01-15 | 35.14 |
| 2002-01-14 | 35.14 |
| 2002-01-11 | 45.95 |
| 2002-01-10 | 35.14 |
| 2002-01-09 | 35.14 |
| 2002-01-08 | 37.84 |
| 2002-01-07 | 35.14 |
| 2002-01-04 | 34.05 |
| 2002-01-03 | 29.73 |
| 2002-01-02 | 14.05 |
| 2001-12-31 | 12.43 |
| 2001-12-28 | 9.73 |
| 2001-12-27 | 9.73 |
| 2001-12-24 | 5.41 |
| 2001-12-21 | 9.19 |
| 2001-12-20 | 0.54 |
| 2001-12-19 | -4.86 |
| 2001-12-18 | -3.78 |
| 2001-12-17 | -3.78 |
| 2001-12-14 | -2.70 |
| 2001-12-13 | -2.70 |
| 2001-12-12 | -2.70 |
| 2001-12-11 | -4.32 |
| 2001-12-10 | -3.24 |
| 2001-12-07 | -3.24 |
| 2001-12-06 | -3.78 |
| 2001-12-05 | -3.78 |
| 2001-12-04 | -2.70 |
| 2001-12-03 | -2.16 |
| 2001-11-30 | 0.00 |
| 2001-11-29 | 0.00 |
| 2001-11-28 | 4.32 |
| 2001-11-27 | -3.78 |
| 2001-11-26 | -1.08 |
| 2001-11-23 | -1.08 |
| 2001-11-22 | 0.54 |
| 2001-11-21 | -3.78 |
| 2001-11-20 | -5.41 |
| 2001-11-19 | -5.41 |
| 2001-11-16 | -5.41 |
| 2001-11-15 | 0.00 |
| 2001-11-14 | 0.00 |
| 2001-11-13 | 0.00 |
| 2001-11-12 | 0.00 |
| 2001-11-09 | -1.62 |
| 2001-11-08 | 5.95 |
| 2001-11-07 | 1.08 |
| 2001-11-06 | -3.24 |
| 2001-11-05 | -5.41 |
| 2001-11-02 | -5.41 |
| 2001-11-01 | -8.65 |
| 2001-10-31 | -13.51 |
| 2001-10-30 | -9.19 |
| 2001-10-29 | -13.51 |
| 2001-10-26 | -13.51 |
| 2001-10-24 | -15.68 |
| 2001-10-23 | -16.22 |
| 2001-10-22 | -16.22 |
| 2001-10-19 | -16.22 |
| 2001-10-18 | -15.68 |
| 2001-10-17 | -16.22 |
| 2001-10-16 | -16.22 |
| 2001-10-15 | -14.59 |
| 2001-10-12 | -14.59 |
| 2001-10-11 | -18.92 |
| 2001-10-10 | -14.05 |
| 2001-10-09 | -11.89 |
| 2001-10-08 | -11.35 |
| 2001-10-05 | -13.51 |
| 2001-10-04 | -13.51 |
| 2001-10-03 | -14.05 |
| 2001-09-28 | -13.51 |
| 2001-09-27 | -10.81 |
| 2001-09-26 | -13.51 |
| 2001-09-25 | -11.35 |
| 2001-09-24 | -8.11 |
| 2001-09-21 | -8.11 |
| 2001-09-20 | -2.70 |
| 2001-09-19 | -8.65 |
| 2001-09-18 | -8.11 |
| 2001-09-17 | -2.16 |
| 2001-09-14 | -0.54 |
| 2001-09-13 | -1.08 |
| 2001-09-12 | -1.08 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | -2.16 |
| 2001-09-07 | 0.00 |
| 2001-09-06 | 0.00 |
| 2001-09-05 | 4.32 |
| 2001-09-04 | 2.16 |
| 2001-09-03 | 0.54 |
| 2001-08-31 | 2.70 |
| 2001-08-30 | 0.54 |
| 2001-08-29 | 3.24 |
| 2001-08-28 | 8.11 |
| 2001-08-27 | 14.59 |
| 2001-08-24 | -2.70 |
| 2001-08-23 | -2.70 |
| 2001-08-22 | 0.00 |
| 2001-08-21 | -6.49 |
| 2001-08-20 | -16.22 |
| 2001-08-17 | -18.92 |
| 2001-08-16 | -20.00 |
| 2001-08-15 | -20.54 |
| 2001-08-14 | -22.70 |
| 2001-08-13 | -23.24 |
| 2001-08-10 | -24.32 |
| 2001-08-09 | -28.65 |
| 2001-08-08 | -27.57 |
| 2001-08-07 | -29.19 |
| 2001-08-06 | -22.16 |
| 2001-08-03 | -22.16 |
| 2001-08-02 | -7.57 |
| 2001-08-01 | -6.49 |
| 2001-07-31 | -1.62 |
| 2001-07-30 | -1.62 |
| 2001-07-27 | -1.62 |
| 2001-07-26 | -1.62 |
| 2001-07-24 | -1.62 |
| 2001-07-23 | -1.62 |
| 2001-07-20 | -1.62 |
| 2001-07-19 | 2.70 |
| 2001-07-18 | 1.08 |
| 2001-07-17 | 4.32 |
| 2001-07-16 | -1.62 |
| 2001-07-13 | 1.08 |
| 2001-07-12 | -2.16 |
| 2001-07-11 | 0.00 |
| 2001-07-10 | -2.70 |
| 2001-07-09 | -2.70 |
| 2001-07-05 | -2.70 |
| 2001-07-04 | 2.16 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy