Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-01-23 | 2,198.02 |
| 2026-01-22 | 2,201.43 |
| 2026-01-21 | 2,181.01 |
| 2026-01-20 | 2,209.93 |
| 2026-01-19 | 2,152.10 |
| 2026-01-16 | 2,129.98 |
| 2026-01-15 | 2,153.80 |
| 2026-01-14 | 2,135.09 |
| 2026-01-13 | 2,102.77 |
| 2026-01-12 | 2,119.78 |
| 2026-01-09 | 2,114.68 |
| 2026-01-08 | 2,112.97 |
| 2026-01-07 | 2,107.87 |
| 2026-01-06 | 2,143.59 |
| 2026-01-05 | 2,082.36 |
| 2026-01-02 | 2,024.52 |
| 2025-12-31 | 1,983.70 |
| 2025-12-30 | 2,014.32 |
| 2025-12-29 | 1,997.31 |
| 2025-12-24 | 1,983.70 |
| 2025-12-23 | 1,975.20 |
| 2025-12-22 | 1,961.59 |
| 2025-12-19 | 1,946.28 |
| 2025-12-18 | 1,951.38 |
| 2025-12-17 | 1,976.90 |
| 2025-12-16 | 1,975.20 |
| 2025-12-15 | 2,026.22 |
| 2025-12-12 | 2,065.35 |
| 2025-12-11 | 2,038.13 |
| 2025-12-10 | 2,046.64 |
| 2025-12-09 | 2,043.23 |
| 2025-12-08 | 2,112.97 |
| 2025-12-05 | 2,141.89 |
| 2025-12-04 | 2,135.09 |
| 2025-12-03 | 2,124.88 |
| 2025-12-02 | 2,155.50 |
| 2025-12-01 | 2,153.80 |
| 2025-11-28 | 2,160.60 |
| 2025-11-27 | 2,226.94 |
| 2025-11-26 | 2,291.58 |
| 2025-11-25 | 2,291.58 |
| 2025-11-24 | 2,277.97 |
| 2025-11-21 | 2,223.54 |
| 2025-11-20 | 2,233.74 |
| 2025-11-19 | 2,177.61 |
| 2025-11-18 | 2,184.42 |
| 2025-11-17 | 2,220.14 |
| 2025-11-14 | 2,235.44 |
| 2025-11-13 | 2,259.26 |
| 2025-11-12 | 2,225.24 |
| 2025-11-11 | 2,160.60 |
| 2025-11-10 | 2,150.40 |
| 2025-11-07 | 2,109.57 |
| 2025-11-06 | 2,123.18 |
| 2025-11-05 | 2,094.26 |
| 2025-11-04 | 2,107.87 |
| 2025-11-03 | 2,135.09 |
| 2025-10-31 | 2,116.38 |
| 2025-10-30 | 2,152.10 |
| 2025-10-28 | 2,228.64 |
| 2025-10-27 | 2,233.74 |
| 2025-10-24 | 2,237.15 |
| 2025-10-23 | 2,254.16 |
| 2025-10-22 | 2,259.26 |
| 2025-10-21 | 2,289.88 |
| 2025-10-20 | 2,289.88 |
| 2025-10-17 | 2,264.36 |
| 2025-10-16 | 2,306.89 |
| 2025-10-15 | 2,323.90 |
| 2025-10-14 | 2,286.47 |
| 2025-10-13 | 2,311.99 |
| 2025-10-10 | 2,308.59 |
| 2025-10-09 | 2,250.75 |
| 2025-10-08 | 2,220.14 |
| 2025-10-06 | 2,274.57 |
| 2025-10-03 | 2,284.77 |
| 2025-10-02 | 2,317.09 |
| 2025-09-30 | 2,342.61 |
| 2025-09-29 | 2,289.88 |
| 2025-09-26 | 2,272.87 |
| 2025-09-25 | 2,245.65 |
| 2025-09-24 | 2,257.56 |
| 2025-09-23 | 2,245.65 |
| 2025-09-22 | 2,274.57 |
| 2025-09-19 | 2,320.49 |
| 2025-09-18 | 2,332.40 |
| 2025-09-17 | 2,407.24 |
| 2025-09-16 | 2,366.42 |
| 2025-09-15 | 2,383.43 |
| 2025-09-12 | 2,415.20 |
| 2025-09-11 | 2,346.64 |
| 2025-09-10 | 2,368.38 |
| 2025-09-09 | 2,318.21 |
| 2025-09-08 | 2,239.61 |
| 2025-09-05 | 2,216.20 |
| 2025-09-04 | 2,191.11 |
| 2025-09-03 | 2,227.90 |
| 2025-09-02 | 2,263.02 |
| 2025-09-01 | 2,301.49 |
| 2025-08-29 | 2,226.23 |
| 2025-08-28 | 2,209.51 |
| 2025-08-27 | 2,209.51 |
| 2025-08-26 | 2,276.40 |
| 2025-08-25 | 2,314.86 |
| 2025-08-22 | 2,284.76 |
| 2025-08-21 | 2,291.45 |
| 2025-08-20 | 2,299.81 |
| 2025-08-19 | 2,283.09 |
| 2025-08-18 | 2,264.69 |
| 2025-08-15 | 2,304.83 |
| 2025-08-14 | 2,294.80 |
| 2025-08-13 | 2,256.33 |
| 2025-08-12 | 2,226.23 |
| 2025-08-11 | 2,187.77 |
| 2025-08-08 | 2,172.72 |
| 2025-08-07 | 2,197.80 |
| 2025-08-06 | 2,129.23 |
| 2025-08-05 | 2,142.61 |
| 2025-08-04 | 2,161.01 |
| 2025-08-01 | 2,157.66 |
| 2025-07-31 | 2,174.39 |
| 2025-07-30 | 2,274.73 |
| 2025-07-29 | 2,308.17 |
| 2025-07-28 | 2,308.17 |
| 2025-07-25 | 2,308.17 |
| 2025-07-24 | 2,284.76 |
| 2025-07-23 | 2,251.32 |
| 2025-07-22 | 2,237.94 |
| 2025-07-21 | 2,211.18 |
| 2025-07-18 | 2,140.94 |
| 2025-07-17 | 2,117.53 |
| 2025-07-16 | 2,140.94 |
| 2025-07-15 | 2,177.73 |
| 2025-07-14 | 2,184.42 |
| 2025-07-11 | 2,201.14 |
| 2025-07-10 | 2,237.94 |
| 2025-07-09 | 2,134.25 |
| 2025-07-08 | 2,140.94 |
| 2025-07-07 | 2,147.63 |
| 2025-07-04 | 2,137.60 |
| 2025-07-03 | 2,191.11 |
| 2025-07-02 | 2,207.83 |
| 2025-06-30 | 2,177.73 |
| 2025-06-27 | 2,187.77 |
| 2025-06-26 | 2,227.90 |
| 2025-06-25 | 2,198.44 |
| 2025-06-24 | 2,119.86 |
| 2025-06-23 | 2,083.84 |
| 2025-06-20 | 2,093.66 |
| 2025-06-19 | 2,060.92 |
| 2025-06-18 | 2,119.86 |
| 2025-06-17 | 2,168.97 |
| 2025-06-16 | 2,191.89 |
| 2025-06-13 | 2,175.52 |
| 2025-06-12 | 2,149.32 |
| 2025-06-11 | 2,139.50 |
| 2025-06-10 | 2,116.58 |
| 2025-06-09 | 2,080.57 |
| 2025-06-06 | 2,051.10 |
| 2025-06-05 | 2,064.20 |
| 2025-06-04 | 2,028.18 |
| 2025-06-03 | 2,034.73 |
| 2025-06-02 | 2,015.08 |
| 2025-05-30 | 2,060.92 |
| 2025-05-29 | 2,057.65 |
| 2025-05-28 | 2,038.00 |
| 2025-05-27 | 2,024.91 |
| 2025-05-26 | 2,031.45 |
| 2025-05-23 | 2,038.00 |
| 2025-05-22 | 2,054.37 |
| 2025-05-21 | 2,077.29 |
| 2025-05-20 | 2,087.11 |
| 2025-05-19 | 2,067.47 |
| 2025-05-16 | 2,100.21 |
| 2025-05-15 | 2,106.76 |
| 2025-05-14 | 2,142.78 |
| 2025-05-13 | 2,129.68 |
| 2025-05-12 | 2,129.68 |
| 2025-05-09 | 2,057.65 |
| 2025-05-08 | 2,106.76 |
| 2025-05-07 | 2,110.03 |
| 2025-05-06 | 2,136.23 |
| 2025-05-02 | 2,172.24 |
| 2025-04-30 | 2,162.42 |
| 2025-04-29 | 2,175.52 |
| 2025-04-28 | 2,188.61 |
| 2025-04-25 | 2,244.27 |
| 2025-04-24 | 2,250.82 |
| 2025-04-23 | 2,250.82 |
| 2025-04-22 | 2,290.11 |
| 2025-04-17 | 2,254.10 |
| 2025-04-16 | 2,188.61 |
| 2025-04-15 | 2,146.05 |
| 2025-04-14 | 2,152.60 |
| 2025-04-11 | 2,126.40 |
| 2025-04-10 | 2,113.31 |
| 2025-04-09 | 2,044.55 |
| 2025-04-08 | 1,952.88 |
| 2025-04-07 | 1,952.88 |
| 2025-04-03 | 2,123.13 |
| 2025-04-02 | 2,096.94 |
| 2025-04-01 | 2,074.02 |
| 2025-03-31 | 2,175.52 |
| 2025-03-28 | 2,208.26 |
| 2025-03-27 | 2,218.08 |
| 2025-03-26 | 2,195.16 |
| 2025-03-25 | 2,204.98 |
| 2025-03-24 | 2,208.26 |
| 2025-03-21 | 2,221.35 |
| 2025-03-20 | 2,244.27 |
| 2025-03-19 | 2,313.03 |
| 2025-03-18 | 2,339.22 |
| 2025-03-17 | 2,326.13 |
| 2025-03-14 | 2,309.76 |
| 2025-03-13 | 2,241.00 |
| 2025-03-12 | 2,283.56 |
| 2025-03-11 | 2,332.67 |
| 2025-03-10 | 2,309.76 |
| 2025-03-07 | 2,378.51 |
| 2025-03-06 | 2,398.16 |
| 2025-03-05 | 2,283.56 |
| 2025-03-04 | 2,290.11 |
| 2025-03-03 | 2,260.64 |
| 2025-02-28 | 2,257.37 |
| 2025-02-27 | 2,339.22 |
| 2025-02-26 | 2,326.13 |
| 2025-02-25 | 2,152.60 |
| 2025-02-24 | 2,185.34 |
| 2025-02-21 | 2,096.94 |
| 2025-02-20 | 2,096.94 |
| 2025-02-19 | 2,162.42 |
| 2025-02-18 | 2,119.86 |
| 2025-02-17 | 2,142.78 |
| 2025-02-14 | 2,103.49 |
| 2025-02-13 | 1,995.44 |
| 2025-02-12 | 2,047.83 |
| 2025-02-11 | 1,929.96 |
| 2025-02-10 | 1,972.52 |
| 2025-02-07 | 1,936.51 |
| 2025-02-06 | 1,903.76 |
| 2025-02-05 | 1,864.47 |
| 2025-02-04 | 1,907.04 |
| 2025-02-03 | 1,874.30 |
| 2025-01-28 | 1,923.41 |
| 2025-01-27 | 1,907.04 |
| 2025-01-24 | 1,900.49 |
| 2025-01-23 | 1,887.39 |
| 2025-01-22 | 1,910.31 |
| 2025-01-21 | 1,943.05 |
| 2025-01-20 | 1,946.33 |
| 2025-01-17 | 1,995.44 |
| 2025-01-16 | 1,965.97 |
| 2025-01-15 | 1,933.23 |
| 2025-01-14 | 1,910.31 |
| 2025-01-13 | 1,877.57 |
| 2025-01-10 | 1,854.65 |
| 2025-01-09 | 1,887.39 |
| 2025-01-08 | 1,884.12 |
| 2025-01-07 | 1,920.13 |
| 2025-01-06 | 1,916.86 |
| 2025-01-03 | 1,913.59 |
| 2025-01-02 | 1,893.94 |
| 2024-12-31 | 1,929.96 |
| 2024-12-30 | 1,916.86 |
| 2024-12-27 | 1,929.96 |
| 2024-12-24 | 1,943.05 |
| 2024-12-23 | 1,929.96 |
| 2024-12-20 | 1,920.13 |
| 2024-12-19 | 1,939.78 |
| 2024-12-18 | 1,975.79 |
| 2024-12-17 | 1,972.52 |
| 2024-12-16 | 1,988.89 |
| 2024-12-13 | 2,044.55 |
| 2024-12-12 | 2,155.87 |
| 2024-12-11 | 2,142.78 |
| 2024-12-10 | 2,162.42 |
| 2024-12-09 | 2,224.63 |
| 2024-12-06 | 2,159.15 |
| 2024-12-05 | 2,116.58 |
| 2024-12-04 | 2,149.32 |
| 2024-12-03 | 2,139.50 |
| 2024-12-02 | 2,113.31 |
| 2024-11-29 | 2,083.84 |
| 2024-11-28 | 2,074.02 |
| 2024-11-27 | 2,096.94 |
| 2024-11-26 | 2,054.37 |
| 2024-11-25 | 2,047.83 |
| 2024-11-22 | 2,054.37 |
| 2024-11-21 | 2,129.68 |
| 2024-11-20 | 2,155.87 |
| 2024-11-19 | 2,129.68 |
| 2024-11-18 | 2,119.86 |
| 2024-11-15 | 2,119.86 |
| 2024-11-14 | 2,162.42 |
| 2024-11-13 | 2,247.55 |
| 2024-11-12 | 2,244.27 |
| 2024-11-11 | 2,303.21 |
| 2024-11-08 | 2,414.53 |
| 2024-11-07 | 2,512.75 |
| 2024-11-06 | 2,447.27 |
| 2024-11-05 | 2,463.64 |
| 2024-11-04 | 2,391.61 |
| 2024-11-01 | 2,437.45 |
| 2024-10-31 | 2,332.67 |
| 2024-10-30 | 2,319.58 |
| 2024-10-29 | 2,309.76 |
| 2024-10-28 | 2,388.33 |
| 2024-10-25 | 2,290.11 |
| 2024-10-24 | 2,326.13 |
| 2024-10-23 | 2,388.33 |
| 2024-10-22 | 2,404.71 |
| 2024-10-21 | 2,385.06 |
| 2024-10-18 | 2,322.85 |
| 2024-10-17 | 2,263.92 |
| 2024-10-16 | 2,430.90 |
| 2024-10-15 | 2,339.22 |
| 2024-10-14 | 2,466.91 |
| 2024-10-10 | 2,332.67 |
| 2024-10-09 | 2,257.37 |
| 2024-10-08 | 2,358.87 |
| 2024-10-07 | 2,820.52 |
| 2024-10-04 | 2,774.68 |
| 2024-10-03 | 2,771.41 |
| 2024-10-02 | 2,899.10 |
| 2024-09-30 | 2,506.20 |
| 2024-09-27 | 2,421.08 |
| 2024-09-26 | 2,244.27 |
| 2024-09-25 | 1,926.68 |
| 2024-09-24 | 1,936.51 |
| 2024-09-23 | 1,838.28 |
| 2024-09-20 | 1,815.36 |
| 2024-09-19 | 1,779.35 |
| 2024-09-17 | 1,690.95 |
| 2024-09-16 | 1,651.66 |
| 2024-09-13 | 1,687.67 |
| 2024-09-12 | 1,674.93 |
| 2024-09-11 | 1,668.55 |
| 2024-09-10 | 1,671.74 |
| 2024-09-09 | 1,725.91 |
| 2024-09-05 | 1,780.08 |
| 2024-09-04 | 1,773.71 |
| 2024-09-03 | 1,789.64 |
| 2024-09-02 | 1,780.08 |
| 2024-08-30 | 1,872.49 |
| 2024-08-29 | 1,789.64 |
| 2024-08-28 | 1,754.59 |
| 2024-08-27 | 1,843.81 |
| 2024-08-26 | 1,847.00 |
| 2024-08-23 | 1,811.95 |
| 2024-08-22 | 1,815.14 |
| 2024-08-21 | 1,837.44 |
| 2024-08-20 | 1,897.99 |
| 2024-08-19 | 1,917.11 |
| 2024-08-16 | 1,917.11 |
| 2024-08-15 | 1,920.29 |
| 2024-08-14 | 1,929.85 |
| 2024-08-13 | 1,936.23 |
| 2024-08-12 | 1,936.23 |
| 2024-08-09 | 1,955.34 |
| 2024-08-08 | 1,904.36 |
| 2024-08-07 | 1,913.92 |
| 2024-08-06 | 1,894.80 |
| 2024-08-05 | 1,894.80 |
| 2024-08-02 | 1,878.87 |
| 2024-08-01 | 1,882.05 |
| 2024-07-31 | 1,917.11 |
| 2024-07-30 | 1,878.87 |
| 2024-07-29 | 1,910.73 |
| 2024-07-26 | 1,901.17 |
| 2024-07-25 | 1,904.36 |
| 2024-07-24 | 1,910.73 |
| 2024-07-23 | 1,920.29 |
| 2024-07-22 | 1,961.72 |
| 2024-07-19 | 1,974.46 |
| 2024-07-18 | 2,066.88 |
| 2024-07-17 | 2,041.38 |
| 2024-07-16 | 2,019.08 |
| 2024-07-15 | 2,047.76 |
| 2024-07-12 | 2,114.67 |
| 2024-07-11 | 2,041.38 |
| 2024-07-10 | 1,974.46 |
| 2024-07-09 | 1,996.77 |
| 2024-07-08 | 2,006.33 |
| 2024-07-05 | 2,066.88 |
| 2024-07-04 | 2,085.99 |
| 2024-07-03 | 2,149.73 |
| 2024-07-02 | 2,079.62 |
| 2024-06-28 | 2,057.32 |
| 2024-06-27 | 2,060.50 |
| 2024-06-26 | 2,143.35 |
| 2024-06-25 | 2,130.61 |
| 2024-06-24 | 2,093.96 |
| 2024-06-21 | 2,053.85 |
| 2024-06-20 | 2,078.53 |
| 2024-06-19 | 2,121.73 |
| 2024-06-18 | 2,041.50 |
| 2024-06-17 | 2,097.05 |
| 2024-06-14 | 2,130.99 |
| 2024-06-13 | 2,124.82 |
| 2024-06-12 | 2,140.25 |
| 2024-06-11 | 2,245.16 |
| 2024-06-07 | 2,269.85 |
| 2024-06-06 | 2,226.65 |
| 2024-06-05 | 2,229.73 |
| 2024-06-04 | 2,257.51 |
| 2024-06-03 | 2,242.08 |
| 2024-05-31 | 2,174.19 |
| 2024-05-30 | 2,226.65 |
| 2024-05-29 | 2,263.68 |
| 2024-05-28 | 2,288.36 |
| 2024-05-27 | 2,346.99 |
| 2024-05-24 | 2,313.05 |
| 2024-05-23 | 2,371.68 |
| 2024-05-22 | 2,390.19 |
| 2024-05-21 | 2,380.93 |
| 2024-05-20 | 2,421.05 |
| 2024-05-17 | 2,448.82 |
| 2024-05-16 | 2,340.82 |
| 2024-05-14 | 2,232.82 |
| 2024-05-13 | 2,257.51 |
| 2024-05-10 | 2,276.02 |
| 2024-05-09 | 2,171.10 |
| 2024-05-08 | 2,146.42 |
| 2024-05-07 | 2,208.13 |
| 2024-05-06 | 2,205.05 |
| 2024-05-03 | 2,303.79 |
| 2024-05-02 | 2,217.39 |
| 2024-04-30 | 2,149.50 |
| 2024-04-29 | 2,140.25 |
| 2024-04-26 | 2,053.85 |
| 2024-04-25 | 1,890.30 |
| 2024-04-24 | 1,773.04 |
| 2024-04-23 | 1,720.59 |
| 2024-04-22 | 1,702.07 |
| 2024-04-19 | 1,677.39 |
| 2024-04-18 | 1,674.30 |
| 2024-04-17 | 1,646.53 |
| 2024-04-16 | 1,665.04 |
| 2024-04-15 | 1,661.96 |
| 2024-04-12 | 1,689.73 |
| 2024-04-11 | 1,763.79 |
| 2024-04-10 | 1,791.56 |
| 2024-04-09 | 1,763.79 |
| 2024-04-08 | 1,739.10 |
| 2024-04-05 | 1,751.44 |
| 2024-04-03 | 1,732.93 |
| 2024-04-02 | 1,745.27 |
| 2024-03-28 | 1,637.27 |
| 2024-03-27 | 1,538.53 |
| 2024-03-26 | 1,590.99 |
| 2024-03-25 | 1,569.39 |
| 2024-03-22 | 1,541.61 |
| 2024-03-21 | 1,606.41 |
| 2024-03-20 | 1,532.36 |
| 2024-03-19 | 1,516.93 |
| 2024-03-18 | 1,581.73 |
| 2024-03-15 | 1,594.07 |
| 2024-03-14 | 1,649.61 |
| 2024-03-13 | 1,646.53 |
| 2024-03-12 | 1,689.73 |
| 2024-03-11 | 1,532.36 |
| 2024-03-08 | 1,513.84 |
| 2024-03-07 | 1,489.16 |
| 2024-03-06 | 1,529.27 |
| 2024-03-05 | 1,535.44 |
| 2024-03-04 | 1,597.16 |
| 2024-03-01 | 1,665.04 |
| 2024-02-29 | 1,695.90 |
| 2024-02-28 | 1,729.84 |
| 2024-02-27 | 1,776.13 |
| 2024-02-26 | 1,785.39 |
| 2024-02-23 | 1,813.16 |
| 2024-02-22 | 1,806.99 |
| 2024-02-21 | 1,797.73 |
| 2024-02-20 | 1,714.41 |
| 2024-02-19 | 1,695.90 |
| 2024-02-16 | 1,742.19 |
| 2024-02-15 | 1,634.19 |
| 2024-02-14 | 1,652.70 |
| 2024-02-09 | 1,652.70 |
| 2024-02-08 | 1,677.39 |
| 2024-02-07 | 1,674.30 |
| 2024-02-06 | 1,785.39 |
| 2024-02-05 | 1,698.99 |
| 2024-02-02 | 1,714.41 |
| 2024-02-01 | 1,683.56 |
| 2024-01-31 | 1,714.41 |
| 2024-01-30 | 1,745.27 |
| 2024-01-29 | 1,803.90 |
| 2024-01-26 | 1,794.64 |
| 2024-01-25 | 1,785.39 |
| 2024-01-24 | 1,717.50 |
| 2024-01-23 | 1,640.36 |
| 2024-01-22 | 1,557.04 |
| 2024-01-19 | 1,658.87 |
| 2024-01-18 | 1,683.56 |
| 2024-01-17 | 1,631.10 |
| 2024-01-16 | 1,748.36 |
| 2024-01-15 | 1,806.99 |
| 2024-01-12 | 1,844.02 |
| 2024-01-11 | 1,877.96 |
| 2024-01-10 | 1,859.44 |
| 2024-01-09 | 1,853.27 |
| 2024-01-08 | 1,865.62 |
| 2024-01-05 | 1,927.33 |
| 2024-01-04 | 1,933.50 |
| 2024-01-03 | 1,924.25 |
| 2024-01-02 | 1,933.50 |
| 2023-12-29 | 2,022.99 |
| 2023-12-28 | 2,010.65 |
| 2023-12-27 | 1,927.33 |
| 2023-12-22 | 1,958.19 |
| 2023-12-21 | 1,982.87 |
| 2023-12-20 | 1,982.87 |
| 2023-12-19 | 1,967.45 |
| 2023-12-18 | 1,964.36 |
| 2023-12-15 | 1,995.22 |
| 2023-12-14 | 1,918.07 |
| 2023-12-13 | 1,887.22 |
| 2023-12-12 | 1,948.93 |
| 2023-12-11 | 1,893.39 |
| 2023-12-08 | 1,899.56 |
| 2023-12-07 | 1,979.79 |
| 2023-12-06 | 1,982.87 |
| 2023-12-05 | 1,998.30 |
| 2023-12-04 | 2,050.76 |
| 2023-12-01 | 2,093.96 |
| 2023-11-30 | 2,127.90 |
| 2023-11-29 | 2,124.82 |
| 2023-11-28 | 2,214.30 |
| 2023-11-27 | 2,220.48 |
| 2023-11-24 | 2,263.68 |
| 2023-11-23 | 2,303.79 |
| 2023-11-22 | 2,201.96 |
| 2023-11-21 | 2,180.36 |
| 2023-11-20 | 2,155.68 |
| 2023-11-17 | 2,158.76 |
| 2023-11-16 | 2,214.30 |
| 2023-11-15 | 2,238.99 |
| 2023-11-14 | 2,134.08 |
| 2023-11-13 | 2,106.30 |
| 2023-11-10 | 2,118.65 |
| 2023-11-09 | 2,161.85 |
| 2023-11-08 | 2,226.65 |
| 2023-11-07 | 2,235.90 |
| 2023-11-06 | 2,306.88 |
| 2023-11-03 | 2,248.25 |
| 2023-11-02 | 2,217.39 |
| 2023-11-01 | 2,195.79 |
| 2023-10-31 | 2,180.36 |
| 2023-10-30 | 2,257.51 |
| 2023-10-27 | 2,254.42 |
| 2023-10-26 | 2,201.96 |
| 2023-10-25 | 2,198.88 |
| 2023-10-24 | 2,164.93 |
| 2023-10-20 | 2,211.22 |
| 2023-10-19 | 2,195.79 |
| 2023-10-18 | 2,245.16 |
| 2023-10-17 | 2,282.19 |
| 2023-10-16 | 2,297.62 |
| 2023-10-13 | 2,359.33 |
| 2023-10-12 | 2,402.53 |
| 2023-10-11 | 2,380.93 |
| 2023-10-10 | 2,356.25 |
| 2023-10-09 | 2,337.73 |
| 2023-10-06 | 2,359.33 |
| 2023-10-05 | 2,343.91 |
| 2023-10-04 | 2,325.39 |
| 2023-10-03 | 2,328.48 |
| 2023-09-29 | 2,405.62 |
| 2023-09-28 | 2,325.39 |
| 2023-09-27 | 2,340.82 |
| 2023-09-26 | 2,309.96 |
| 2023-09-25 | 2,331.56 |
| 2023-09-22 | 2,402.53 |
| 2023-09-21 | 2,346.99 |
| 2023-09-20 | 2,368.59 |
| 2023-09-19 | 2,365.51 |
| 2023-09-18 | 2,343.91 |
| 2023-09-15 | 2,391.73 |
| 2023-09-14 | 2,397.78 |
| 2023-09-13 | 2,412.88 |
| 2023-09-12 | 2,397.78 |
| 2023-09-11 | 2,424.96 |
| 2023-09-07 | 2,494.42 |
| 2023-09-06 | 2,554.83 |
| 2023-09-05 | 2,500.46 |
| 2023-09-04 | 2,606.17 |
| 2023-08-31 | 2,397.78 |
| 2023-08-30 | 2,440.06 |
| 2023-08-29 | 2,412.88 |
| 2023-08-28 | 2,258.84 |
| 2023-08-25 | 2,264.88 |
| 2023-08-24 | 2,237.70 |
| 2023-08-23 | 2,201.46 |
| 2023-08-22 | 2,228.64 |
| 2023-08-21 | 2,261.86 |
| 2023-08-18 | 2,328.31 |
| 2023-08-17 | 2,361.53 |
| 2023-08-16 | 2,406.84 |
| 2023-08-15 | 2,434.02 |
| 2023-08-14 | 2,494.42 |
| 2023-08-11 | 2,527.65 |
| 2023-08-10 | 2,512.55 |
| 2023-08-09 | 2,560.87 |
| 2023-08-08 | 2,551.81 |
| 2023-08-07 | 2,591.07 |
| 2023-08-04 | 2,636.38 |
| 2023-08-03 | 2,639.40 |
| 2023-08-02 | 2,633.36 |
| 2023-08-01 | 2,675.64 |
| 2023-07-31 | 2,672.62 |
| 2023-07-28 | 2,678.66 |
| 2023-07-27 | 2,645.44 |
| 2023-07-26 | 2,563.89 |
| 2023-07-25 | 2,578.99 |
| 2023-07-24 | 2,286.02 |
| 2023-07-21 | 2,385.69 |
| 2023-07-20 | 2,406.84 |
| 2023-07-19 | 2,346.43 |
| 2023-07-18 | 2,325.29 |
| 2023-07-14 | 2,391.73 |
| 2023-07-13 | 2,406.84 |
| 2023-07-12 | 2,346.43 |
| 2023-07-11 | 2,352.47 |
| 2023-07-10 | 2,382.67 |
| 2023-07-07 | 2,406.84 |
| 2023-07-06 | 2,397.78 |
| 2023-07-05 | 2,461.20 |
| 2023-07-04 | 2,491.40 |
| 2023-07-03 | 2,494.42 |
| 2023-06-30 | 2,479.32 |
| 2023-06-29 | 2,443.08 |
| 2023-06-28 | 2,451.93 |
| 2023-06-27 | 2,398.83 |
| 2023-06-26 | 2,307.37 |
| 2023-06-23 | 2,328.02 |
| 2023-06-21 | 2,360.47 |
| 2023-06-20 | 2,425.38 |
| 2023-06-19 | 2,516.83 |
| 2023-06-16 | 2,543.39 |
| 2023-06-15 | 2,555.19 |
| 2023-06-14 | 2,505.03 |
| 2023-06-13 | 2,543.39 |
| 2023-06-12 | 2,496.18 |
| 2023-06-09 | 2,510.93 |
| 2023-06-08 | 2,525.69 |
| 2023-06-07 | 2,478.48 |
| 2023-06-06 | 2,484.38 |
| 2023-06-05 | 2,375.22 |
| 2023-06-02 | 2,407.68 |
| 2023-06-01 | 2,215.91 |
| 2023-05-31 | 2,242.47 |
| 2023-05-30 | 2,310.32 |
| 2023-05-29 | 2,319.17 |
| 2023-05-25 | 2,369.32 |
| 2023-05-24 | 2,392.93 |
| 2023-05-23 | 2,481.43 |
| 2023-05-22 | 2,537.49 |
| 2023-05-19 | 2,546.34 |
| 2023-05-18 | 2,605.34 |
| 2023-05-17 | 2,617.14 |
| 2023-05-16 | 2,726.30 |
| 2023-05-15 | 2,776.45 |
| 2023-05-12 | 2,791.20 |
| 2023-05-11 | 2,850.21 |
| 2023-05-10 | 2,838.41 |
| 2023-05-09 | 2,938.71 |
| 2023-05-08 | 2,916.59 |
| 2023-05-05 | 2,894.46 |
| 2023-05-04 | 2,800.05 |
| 2023-05-03 | 2,761.70 |
| 2023-05-02 | 2,794.15 |
| 2023-04-28 | 2,826.61 |
| 2023-04-27 | 2,847.26 |
| 2023-04-26 | 2,800.05 |
| 2023-04-25 | 2,767.60 |
| 2023-04-24 | 2,838.41 |
| 2023-04-21 | 2,879.71 |
| 2023-04-20 | 2,894.46 |
| 2023-04-19 | 2,953.47 |
| 2023-04-18 | 3,056.72 |
| 2023-04-17 | 3,086.23 |
| 2023-04-14 | 3,056.72 |
| 2023-04-13 | 3,078.85 |
| 2023-04-12 | 3,041.97 |
| 2023-04-11 | 2,982.97 |
| 2023-04-06 | 2,850.21 |
| 2023-04-04 | 2,857.58 |
| 2023-04-03 | 2,879.71 |
| 2023-03-31 | 2,696.80 |
| 2023-03-30 | 2,720.40 |
| 2023-03-29 | 2,738.10 |
| 2023-03-28 | 2,723.35 |
| 2023-03-27 | 2,720.40 |
| 2023-03-24 | 2,803.01 |
| 2023-03-23 | 2,847.26 |
| 2023-03-22 | 2,850.21 |
| 2023-03-21 | 2,770.55 |
| 2023-03-20 | 2,782.35 |
| 2023-03-17 | 2,817.76 |
| 2023-03-16 | 2,738.10 |
| 2023-03-15 | 2,744.00 |
| 2023-03-14 | 2,690.90 |
| 2023-03-13 | 2,732.20 |
| 2023-03-10 | 2,717.45 |
| 2023-03-09 | 2,782.35 |
| 2023-03-08 | 2,857.58 |
| 2023-03-07 | 2,946.09 |
| 2023-03-06 | 2,953.47 |
| 2023-03-03 | 2,909.21 |
| 2023-03-02 | 2,857.58 |
| 2023-03-01 | 2,909.21 |
| 2023-02-28 | 2,770.55 |
| 2023-02-27 | 2,850.21 |
| 2023-02-24 | 2,857.58 |
| 2023-02-23 | 2,916.59 |
| 2023-02-22 | 2,953.47 |
| 2023-02-21 | 2,938.71 |
| 2023-02-20 | 2,909.21 |
| 2023-02-17 | 2,800.05 |
| 2023-02-16 | 2,808.91 |
| 2023-02-15 | 2,720.40 |
| 2023-02-14 | 2,857.58 |
| 2023-02-13 | 2,850.21 |
| 2023-02-10 | 2,872.33 |
| 2023-02-09 | 2,879.71 |
| 2023-02-08 | 2,872.33 |
| 2023-02-07 | 2,820.71 |
| 2023-02-06 | 2,829.56 |
| 2023-02-03 | 2,894.46 |
| 2023-02-02 | 2,960.84 |
| 2023-02-01 | 3,056.72 |
| 2023-01-31 | 3,019.85 |
| 2023-01-30 | 3,130.48 |
| 2023-01-27 | 3,270.61 |
| 2023-01-26 | 3,204.23 |
| 2023-01-20 | 3,108.35 |
| 2023-01-19 | 3,093.60 |
| 2023-01-18 | 3,027.22 |
| 2023-01-17 | 3,049.35 |
| 2023-01-16 | 3,064.10 |
| 2023-01-13 | 3,086.23 |
| 2023-01-12 | 3,086.23 |
| 2023-01-11 | 3,130.48 |
| 2023-01-10 | 3,145.23 |
| 2023-01-09 | 3,145.23 |
| 2023-01-06 | 3,196.86 |
| 2023-01-05 | 3,137.85 |
| 2023-01-04 | 3,174.73 |
| 2023-01-03 | 2,997.72 |
| 2022-12-30 | 2,938.71 |
| 2022-12-29 | 2,872.33 |
| 2022-12-28 | 2,931.34 |
| 2022-12-23 | 2,931.34 |
| 2022-12-22 | 2,894.46 |
| 2022-12-21 | 2,879.71 |
| 2022-12-20 | 2,887.09 |
| 2022-12-19 | 2,982.97 |
| 2022-12-16 | 3,019.85 |
| 2022-12-15 | 2,946.09 |
| 2022-12-14 | 2,938.71 |
| 2022-12-13 | 2,960.84 |
| 2022-12-12 | 2,997.72 |
| 2022-12-09 | 3,137.85 |
| 2022-12-08 | 2,808.91 |
| 2022-12-07 | 2,785.30 |
| 2022-12-06 | 2,975.59 |
| 2022-12-05 | 2,872.33 |
| 2022-12-02 | 2,887.09 |
| 2022-12-01 | 2,916.59 |
| 2022-11-30 | 3,012.47 |
| 2022-11-29 | 3,049.35 |
| 2022-11-28 | 2,826.61 |
| 2022-11-25 | 2,923.96 |
| 2022-11-24 | 2,847.26 |
| 2022-11-23 | 2,752.85 |
| 2022-11-22 | 2,699.75 |
| 2022-11-21 | 2,696.80 |
| 2022-11-18 | 2,732.20 |
| 2022-11-17 | 2,850.21 |
| 2022-11-16 | 2,844.31 |
| 2022-11-15 | 2,894.46 |
| 2022-11-14 | 2,857.58 |
| 2022-11-11 | 2,614.19 |
| 2022-11-10 | 2,328.02 |
| 2022-11-09 | 2,366.37 |
| 2022-11-08 | 2,301.47 |
| 2022-11-07 | 2,330.97 |
| 2022-11-04 | 2,257.22 |
| 2022-11-03 | 2,068.40 |
| 2022-11-02 | 2,139.21 |
| 2022-11-01 | 2,133.31 |
| 2022-10-31 | 2,109.71 |
| 2022-10-28 | 2,224.76 |
| 2022-10-27 | 2,351.62 |
| 2022-10-26 | 2,366.37 |
| 2022-10-25 | 2,454.88 |
| 2022-10-24 | 2,602.39 |
| 2022-10-21 | 2,916.59 |
| 2022-10-20 | 2,847.26 |
| 2022-10-19 | 2,872.33 |
| 2022-10-18 | 2,850.21 |
| 2022-10-17 | 2,841.36 |
| 2022-10-14 | 2,909.21 |
| 2022-10-13 | 2,829.56 |
| 2022-10-12 | 2,916.59 |
| 2022-10-11 | 2,997.72 |
| 2022-10-10 | 3,019.85 |
| 2022-10-07 | 2,982.97 |
| 2022-10-06 | 3,078.85 |
| 2022-10-05 | 3,100.98 |
| 2022-10-03 | 3,064.10 |
| 2022-09-30 | 2,916.59 |
| 2022-09-29 | 2,916.59 |
| 2022-09-28 | 2,997.72 |
| 2022-09-27 | 3,108.35 |
| 2022-09-26 | 3,064.10 |
| 2022-09-23 | 3,049.35 |
| 2022-09-22 | 3,086.23 |
| 2022-09-21 | 3,123.10 |
| 2022-09-20 | 3,159.98 |
| 2022-09-19 | 3,167.36 |
| 2022-09-16 | 3,226.36 |
| 2022-09-15 | 3,270.61 |
| 2022-09-14 | 3,140.14 |
| 2022-09-13 | 3,205.38 |
| 2022-09-09 | 3,219.87 |
| 2022-09-08 | 3,089.40 |
| 2022-09-07 | 3,154.64 |
| 2022-09-06 | 3,103.89 |
| 2022-09-05 | 2,995.17 |
| 2022-09-02 | 2,937.18 |
| 2022-09-01 | 3,009.66 |
| 2022-08-31 | 2,973.42 |
| 2022-08-30 | 2,966.17 |
| 2022-08-29 | 2,951.67 |
| 2022-08-26 | 2,995.17 |
| 2022-08-25 | 2,908.18 |
| 2022-08-24 | 2,770.46 |
| 2022-08-23 | 2,726.97 |
| 2022-08-22 | 2,784.95 |
| 2022-08-19 | 2,770.46 |
| 2022-08-18 | 2,712.47 |
| 2022-08-17 | 2,796.55 |
| 2022-08-16 | 2,828.45 |
| 2022-08-15 | 2,726.97 |
| 2022-08-12 | 2,782.06 |
| 2022-08-11 | 2,793.65 |
| 2022-08-10 | 2,821.20 |
| 2022-08-09 | 2,908.18 |
| 2022-08-08 | 2,937.18 |
| 2022-08-05 | 2,944.42 |
| 2022-08-04 | 2,908.18 |
| 2022-08-03 | 2,879.19 |
| 2022-08-02 | 2,929.93 |
| 2022-08-01 | 2,980.67 |
| 2022-07-29 | 3,038.66 |
| 2022-07-28 | 3,118.39 |
| 2022-07-27 | 3,111.14 |
| 2022-07-26 | 3,198.13 |
| 2022-07-25 | 3,082.15 |
| 2022-07-22 | 3,009.66 |
| 2022-07-21 | 2,995.17 |
| 2022-07-20 | 3,118.39 |
| 2022-07-19 | 3,205.38 |
| 2022-07-18 | 3,241.62 |
| 2022-07-15 | 3,118.39 |
| 2022-07-14 | 3,248.87 |
| 2022-07-13 | 3,277.86 |
| 2022-07-12 | 3,379.34 |
| 2022-07-11 | 3,401.09 |
| 2022-07-08 | 3,509.82 |
| 2022-07-07 | 3,437.33 |
| 2022-07-06 | 3,451.83 |
| 2022-07-05 | 3,466.33 |
| 2022-07-04 | 3,531.56 |
| 2022-06-30 | 3,495.32 |
| 2022-06-29 | 3,401.09 |
| 2022-06-28 | 3,415.59 |
| 2022-06-27 | 3,364.85 |
| 2022-06-24 | 3,256.12 |
| 2022-06-23 | 3,285.11 |
| 2022-06-22 | 3,189.43 |
| 2022-06-21 | 3,266.58 |
| 2022-06-20 | 3,224.50 |
| 2022-06-17 | 2,950.96 |
| 2022-06-16 | 2,972.00 |
| 2022-06-15 | 3,035.13 |
| 2022-06-14 | 2,922.91 |
| 2022-06-13 | 2,915.89 |
| 2022-06-10 | 3,000.06 |
| 2022-06-09 | 3,091.24 |
| 2022-06-08 | 3,028.11 |
| 2022-06-07 | 3,084.22 |
| 2022-06-06 | 3,028.11 |
| 2022-06-02 | 3,133.32 |
| 2022-06-01 | 3,210.47 |
| 2022-05-31 | 3,098.25 |
| 2022-05-30 | 3,112.28 |
| 2022-05-27 | 3,140.33 |
| 2022-05-26 | 3,147.35 |
| 2022-05-25 | 3,168.39 |
| 2022-05-24 | 3,168.39 |
| 2022-05-23 | 3,224.50 |
| 2022-05-20 | 3,273.59 |
| 2022-05-19 | 3,245.54 |
| 2022-05-18 | 3,273.59 |
| 2022-05-17 | 3,252.55 |
| 2022-05-16 | 3,224.50 |
| 2022-05-13 | 3,154.36 |
| 2022-05-12 | 2,964.99 |
| 2022-05-11 | 3,119.29 |
| 2022-05-10 | 3,217.48 |
| 2022-05-06 | 3,203.46 |
| 2022-05-05 | 3,462.96 |
| 2022-05-04 | 3,491.02 |
| 2022-05-03 | 3,469.98 |
| 2022-04-29 | 3,329.70 |
| 2022-04-28 | 3,280.61 |
| 2022-04-27 | 3,287.62 |
| 2022-04-26 | 3,357.76 |
| 2022-04-25 | 3,294.63 |
| 2022-04-22 | 3,392.83 |
| 2022-04-21 | 3,357.76 |
| 2022-04-20 | 3,413.87 |
| 2022-04-19 | 3,638.31 |
| 2022-04-14 | 3,708.44 |
| 2022-04-13 | 3,582.20 |
| 2022-04-12 | 3,498.03 |
| 2022-04-11 | 3,561.15 |
| 2022-04-08 | 3,652.33 |
| 2022-04-07 | 3,519.07 |
| 2022-04-06 | 3,596.22 |
| 2022-04-04 | 3,392.83 |
| 2022-04-01 | 3,147.35 |
| 2022-03-31 | 3,189.43 |
| 2022-03-30 | 3,252.55 |
| 2022-03-29 | 3,161.37 |
| 2022-03-28 | 3,231.51 |
| 2022-03-25 | 3,210.47 |
| 2022-03-24 | 3,210.47 |
| 2022-03-23 | 3,266.58 |
| 2022-03-22 | 3,203.46 |
| 2022-03-21 | 3,112.28 |
| 2022-03-18 | 3,259.57 |
| 2022-03-17 | 3,140.33 |
| 2022-03-16 | 2,915.89 |
| 2022-03-15 | 2,626.93 |
| 2022-03-14 | 2,922.91 |
| 2022-03-11 | 3,070.20 |
| 2022-03-10 | 3,182.41 |
| 2022-03-09 | 3,182.41 |
| 2022-03-08 | 3,322.69 |
| 2022-03-07 | 3,357.76 |
| 2022-03-04 | 3,294.63 |
| 2022-03-03 | 3,343.73 |
| 2022-03-02 | 3,238.52 |
| 2022-03-01 | 3,231.51 |
| 2022-02-28 | 3,245.54 |
| 2022-02-25 | 3,210.47 |
| 2022-02-24 | 3,259.57 |
| 2022-02-23 | 3,420.88 |
| 2022-02-22 | 3,448.94 |
| 2022-02-21 | 3,469.98 |
| 2022-02-18 | 3,399.84 |
| 2022-02-17 | 3,301.65 |
| 2022-02-16 | 3,329.70 |
| 2022-02-15 | 3,259.57 |
| 2022-02-14 | 3,280.61 |
| 2022-02-11 | 3,385.81 |
| 2022-02-10 | 3,315.68 |
| 2022-02-09 | 3,189.43 |
| 2022-02-08 | 3,224.50 |
| 2022-02-07 | 3,203.46 |
| 2022-02-04 | 3,196.44 |
| 2022-01-31 | 3,119.29 |
| 2022-01-28 | 3,119.29 |
| 2022-01-27 | 3,133.32 |
| 2022-01-26 | 3,182.41 |
| 2022-01-25 | 3,161.37 |
| 2022-01-24 | 3,189.43 |
| 2022-01-21 | 3,189.43 |
| 2022-01-20 | 3,133.32 |
| 2022-01-19 | 3,175.40 |
| 2022-01-18 | 3,021.10 |
| 2022-01-17 | 2,964.99 |
| 2022-01-14 | 3,000.06 |
| 2022-01-13 | 3,007.07 |
| 2022-01-12 | 3,070.20 |
| 2022-01-11 | 3,105.26 |
| 2022-01-10 | 3,000.06 |
| 2022-01-07 | 3,014.09 |
| 2022-01-06 | 2,754.58 |
| 2022-01-05 | 2,669.01 |
| 2022-01-04 | 2,629.73 |
| 2022-01-03 | 2,483.85 |
| 2021-12-31 | 2,489.46 |
| 2021-12-30 | 2,489.46 |
| 2021-12-29 | 2,478.24 |
| 2021-12-28 | 2,497.88 |
| 2021-12-24 | 2,489.46 |
| 2021-12-23 | 2,492.27 |
| 2021-12-22 | 2,486.66 |
| 2021-12-21 | 2,528.74 |
| 2021-12-20 | 2,492.27 |
| 2021-12-17 | 2,520.32 |
| 2021-12-16 | 2,503.49 |
| 2021-12-15 | 2,478.24 |
| 2021-12-14 | 2,483.85 |
| 2021-12-13 | 2,582.04 |
| 2021-12-10 | 2,638.15 |
| 2021-12-09 | 2,649.37 |
| 2021-12-08 | 2,601.68 |
| 2021-12-07 | 2,573.62 |
| 2021-12-06 | 2,523.13 |
| 2021-12-03 | 2,523.13 |
| 2021-12-02 | 2,514.71 |
| 2021-12-01 | 2,444.57 |
| 2021-11-30 | 2,419.32 |
| 2021-11-29 | 2,467.02 |
| 2021-11-26 | 2,497.88 |
| 2021-11-25 | 2,545.57 |
| 2021-11-24 | 2,539.96 |
| 2021-11-23 | 2,517.52 |
| 2021-11-22 | 2,509.10 |
| 2021-11-19 | 2,497.88 |
| 2021-11-18 | 2,427.74 |
| 2021-11-17 | 2,475.43 |
| 2021-11-16 | 2,511.90 |
| 2021-11-15 | 2,481.04 |
| 2021-11-12 | 2,503.49 |
| 2021-11-11 | 2,523.13 |
| 2021-11-10 | 2,396.88 |
| 2021-11-09 | 2,239.77 |
| 2021-11-08 | 2,239.77 |
| 2021-11-05 | 2,194.88 |
| 2021-11-04 | 2,217.33 |
| 2021-11-03 | 2,245.38 |
| 2021-11-02 | 2,239.77 |
| 2021-11-01 | 2,295.88 |
| 2021-10-29 | 2,307.10 |
| 2021-10-28 | 2,332.35 |
| 2021-10-27 | 2,357.60 |
| 2021-10-26 | 2,368.82 |
| 2021-10-25 | 2,455.79 |
| 2021-10-22 | 2,511.90 |
| 2021-10-21 | 2,444.57 |
| 2021-10-20 | 2,326.74 |
| 2021-10-19 | 2,337.96 |
| 2021-10-18 | 2,329.55 |
| 2021-10-15 | 2,326.74 |
| 2021-10-12 | 2,416.52 |
| 2021-10-11 | 2,405.30 |
| 2021-10-08 | 2,346.38 |
| 2021-10-07 | 2,366.02 |
| 2021-10-06 | 2,349.19 |
| 2021-10-05 | 2,363.21 |
| 2021-10-04 | 2,410.91 |
| 2021-09-30 | 2,388.46 |
| 2021-09-29 | 2,394.07 |
| 2021-09-28 | 2,363.21 |
| 2021-09-27 | 2,225.75 |
| 2021-09-24 | 2,293.08 |
| 2021-09-23 | 2,332.35 |
| 2021-09-21 | 2,189.27 |
| 2021-09-20 | 2,119.14 |
| 2021-09-17 | 2,158.41 |
| 2021-09-16 | 2,220.13 |
| 2021-09-15 | 2,277.65 |
| 2021-09-14 | 2,335.04 |
| 2021-09-13 | 2,376.03 |
| 2021-09-10 | 2,345.97 |
| 2021-09-09 | 2,310.44 |
| 2021-09-08 | 2,335.04 |
| 2021-09-07 | 2,335.04 |
| 2021-09-06 | 2,365.10 |
| 2021-09-03 | 2,381.50 |
| 2021-09-02 | 2,326.84 |
| 2021-09-01 | 2,340.50 |
| 2021-08-31 | 2,345.97 |
| 2021-08-30 | 2,337.77 |
| 2021-08-27 | 2,321.37 |
| 2021-08-26 | 2,299.51 |
| 2021-08-25 | 2,335.04 |
| 2021-08-24 | 2,351.44 |
| 2021-08-23 | 2,332.30 |
| 2021-08-20 | 2,356.90 |
| 2021-08-19 | 2,389.70 |
| 2021-08-18 | 2,466.22 |
| 2021-08-17 | 2,474.42 |
| 2021-08-16 | 2,474.42 |
| 2021-08-13 | 2,452.55 |
| 2021-08-12 | 2,436.16 |
| 2021-08-11 | 2,444.36 |
| 2021-08-10 | 2,236.65 |
| 2021-08-09 | 2,220.26 |
| 2021-08-06 | 2,141.00 |
| 2021-08-05 | 2,173.80 |
| 2021-08-04 | 2,179.26 |
| 2021-08-03 | 2,187.46 |
| 2021-08-02 | 2,203.86 |
| 2021-07-30 | 2,127.34 |
| 2021-07-29 | 2,231.19 |
| 2021-07-28 | 2,280.38 |
| 2021-07-27 | 2,304.98 |
| 2021-07-26 | 2,365.10 |
| 2021-07-23 | 2,417.03 |
| 2021-07-22 | 2,378.76 |
| 2021-07-21 | 2,324.11 |
| 2021-07-20 | 2,332.30 |
| 2021-07-19 | 2,378.76 |
| 2021-07-16 | 2,411.56 |
| 2021-07-15 | 2,386.96 |
| 2021-07-14 | 2,335.04 |
| 2021-07-13 | 2,348.70 |
| 2021-07-12 | 2,335.04 |
| 2021-07-09 | 2,321.37 |
| 2021-07-08 | 2,340.50 |
| 2021-07-07 | 2,351.44 |
| 2021-07-06 | 2,329.57 |
| 2021-07-05 | 2,340.50 |
| 2021-07-02 | 2,337.77 |
| 2021-06-30 | 2,310.44 |
| 2021-06-29 | 2,373.30 |
| 2021-06-28 | 2,389.70 |
| 2021-06-25 | 2,406.09 |
| 2021-06-24 | 2,406.09 |
| 2021-06-23 | 2,385.60 |
| 2021-06-22 | 2,364.58 |
| 2021-06-21 | 2,377.71 |
| 2021-06-18 | 2,377.71 |
| 2021-06-17 | 2,456.54 |
| 2021-06-16 | 2,451.28 |
| 2021-06-15 | 2,435.52 |
| 2021-06-11 | 2,493.32 |
| 2021-06-10 | 2,469.68 |
| 2021-06-09 | 2,422.38 |
| 2021-06-08 | 2,361.95 |
| 2021-06-07 | 2,304.15 |
| 2021-06-04 | 2,317.28 |
| 2021-06-03 | 2,333.05 |
| 2021-06-02 | 2,333.05 |
| 2021-06-01 | 2,333.05 |
| 2021-05-31 | 2,338.30 |
| 2021-05-28 | 2,369.83 |
| 2021-05-27 | 2,372.46 |
| 2021-05-26 | 2,369.83 |
| 2021-05-25 | 2,333.05 |
| 2021-05-24 | 2,333.05 |
| 2021-05-21 | 2,327.79 |
| 2021-05-20 | 2,340.93 |
| 2021-05-18 | 2,380.34 |
| 2021-05-17 | 2,317.28 |
| 2021-05-14 | 2,327.79 |
| 2021-05-13 | 2,322.54 |
| 2021-05-12 | 2,361.95 |
| 2021-05-11 | 2,393.48 |
| 2021-05-10 | 2,464.42 |
| 2021-05-07 | 2,467.05 |
| 2021-05-06 | 2,459.17 |
| 2021-05-05 | 2,461.79 |
| 2021-05-04 | 2,451.28 |
| 2021-05-03 | 2,446.03 |
| 2021-04-30 | 2,482.81 |
| 2021-04-29 | 2,493.32 |
| 2021-04-28 | 2,467.05 |
| 2021-04-27 | 2,469.68 |
| 2021-04-26 | 2,474.93 |
| 2021-04-23 | 2,516.97 |
| 2021-04-22 | 2,534.05 |
| 2021-04-21 | 2,509.09 |
| 2021-04-20 | 2,527.48 |
| 2021-04-19 | 2,516.97 |
| 2021-04-16 | 2,547.19 |
| 2021-04-15 | 2,506.46 |
| 2021-04-14 | 2,511.72 |
| 2021-04-13 | 2,488.07 |
| 2021-04-12 | 2,485.44 |
| 2021-04-09 | 2,511.72 |
| 2021-04-08 | 2,514.34 |
| 2021-04-07 | 2,511.72 |
| 2021-04-01 | 2,553.76 |
| 2021-03-31 | 2,553.76 |
| 2021-03-30 | 2,639.15 |
| 2021-03-29 | 2,763.95 |
| 2021-03-26 | 2,593.17 |
| 2021-03-25 | 2,586.60 |
| 2021-03-24 | 2,632.58 |
| 2021-03-23 | 2,671.99 |
| 2021-03-22 | 2,685.13 |
| 2021-03-19 | 2,606.31 |
| 2021-03-18 | 2,652.29 |
| 2021-03-17 | 2,671.99 |
| 2021-03-16 | 2,645.72 |
| 2021-03-15 | 2,527.48 |
| 2021-03-12 | 2,480.19 |
| 2021-03-11 | 2,464.42 |
| 2021-03-10 | 2,440.77 |
| 2021-03-09 | 2,430.26 |
| 2021-03-08 | 2,377.71 |
| 2021-03-05 | 2,375.09 |
| 2021-03-04 | 2,396.11 |
| 2021-03-03 | 2,432.89 |
| 2021-03-02 | 2,414.50 |
| 2021-03-01 | 2,461.79 |
| 2021-02-26 | 2,480.19 |
| 2021-02-25 | 2,540.62 |
| 2021-02-24 | 2,351.44 |
| 2021-02-23 | 2,403.99 |
| 2021-02-22 | 2,359.32 |
| 2021-02-19 | 2,375.09 |
| 2021-02-18 | 2,319.91 |
| 2021-02-17 | 2,330.42 |
| 2021-02-16 | 2,333.05 |
| 2021-02-11 | 2,280.50 |
| 2021-02-10 | 2,283.13 |
| 2021-02-09 | 2,264.73 |
| 2021-02-08 | 2,312.03 |
| 2021-02-05 | 2,251.60 |
| 2021-02-04 | 2,220.07 |
| 2021-02-03 | 2,235.83 |
| 2021-02-02 | 2,230.58 |
| 2021-02-01 | 2,259.48 |
| 2021-01-29 | 2,196.42 |
| 2021-01-28 | 2,251.60 |
| 2021-01-27 | 2,314.66 |
| 2021-01-26 | 2,319.91 |
| 2021-01-25 | 2,327.79 |
| 2021-01-22 | 2,354.07 |
| 2021-01-21 | 2,411.87 |
| 2021-01-20 | 2,488.07 |
| 2021-01-19 | 2,367.20 |
| 2021-01-18 | 2,251.60 |
| 2021-01-15 | 2,138.61 |
| 2021-01-14 | 2,109.71 |
| 2021-01-13 | 2,117.59 |
| 2021-01-12 | 2,120.22 |
| 2021-01-11 | 2,062.42 |
| 2021-01-08 | 1,952.06 |
| 2021-01-07 | 1,920.53 |
| 2021-01-06 | 1,896.89 |
| 2021-01-05 | 1,975.71 |
| 2021-01-04 | 2,067.67 |
| 2020-12-31 | 2,114.97 |
| 2020-12-30 | 2,059.79 |
| 2020-12-29 | 2,109.71 |
| 2020-12-28 | 2,159.63 |
| 2020-12-24 | 2,172.77 |
| 2020-12-23 | 2,154.38 |
| 2020-12-22 | 2,164.89 |
| 2020-12-21 | 2,188.54 |
| 2020-12-18 | 2,251.60 |
| 2020-12-17 | 2,246.34 |
| 2020-12-16 | 2,227.95 |
| 2020-12-15 | 2,201.67 |
| 2020-12-14 | 2,251.60 |
| 2020-12-11 | 2,206.93 |
| 2020-12-10 | 2,199.05 |
| 2020-12-09 | 2,217.44 |
| 2020-12-08 | 2,238.46 |
| 2020-12-07 | 2,335.68 |
| 2020-12-04 | 2,343.56 |
| 2020-12-03 | 2,406.62 |
| 2020-12-02 | 2,435.52 |
| 2020-12-01 | 2,403.99 |
| 2020-11-30 | 2,377.71 |
| 2020-11-27 | 2,448.66 |
| 2020-11-26 | 2,367.20 |
| 2020-11-25 | 2,330.42 |
| 2020-11-24 | 2,259.48 |
| 2020-11-23 | 2,217.44 |
| 2020-11-20 | 2,301.52 |
| 2020-11-19 | 2,396.11 |
| 2020-11-18 | 2,446.03 |
| 2020-11-17 | 2,438.15 |
| 2020-11-16 | 2,488.07 |
| 2020-11-13 | 2,626.01 |
| 2020-11-12 | 2,665.42 |
| 2020-11-11 | 2,770.52 |
| 2020-11-10 | 2,639.15 |
| 2020-11-09 | 2,560.32 |
| 2020-11-06 | 2,560.32 |
| 2020-11-05 | 2,519.60 |
| 2020-11-04 | 2,438.15 |
| 2020-11-03 | 2,459.17 |
| 2020-11-02 | 2,456.54 |
| 2020-10-30 | 2,448.66 |
| 2020-10-29 | 2,422.38 |
| 2020-10-28 | 2,406.62 |
| 2020-10-27 | 2,411.87 |
| 2020-10-23 | 2,477.56 |
| 2020-10-22 | 2,490.70 |
| 2020-10-21 | 2,472.30 |
| 2020-10-20 | 2,464.42 |
| 2020-10-19 | 2,485.44 |
| 2020-10-16 | 2,472.30 |
| 2020-10-15 | 2,451.28 |
| 2020-10-14 | 2,514.34 |
| 2020-10-12 | 2,560.32 |
| 2020-10-09 | 2,514.34 |
| 2020-10-08 | 2,498.58 |
| 2020-10-07 | 2,498.58 |
| 2020-10-06 | 2,482.81 |
| 2020-10-05 | 2,440.77 |
| 2020-09-30 | 2,448.66 |
| 2020-09-29 | 2,414.50 |
| 2020-09-28 | 2,446.03 |
| 2020-09-25 | 2,432.89 |
| 2020-09-24 | 2,485.44 |
| 2020-09-23 | 2,480.19 |
| 2020-09-22 | 2,493.32 |
| 2020-09-21 | 2,540.62 |
| 2020-09-18 | 2,573.46 |
| 2020-09-17 | 2,580.03 |
| 2020-09-16 | 2,625.02 |
| 2020-09-15 | 2,644.30 |
| 2020-09-14 | 2,625.02 |
| 2020-09-11 | 2,625.02 |
| 2020-09-10 | 2,631.45 |
| 2020-09-09 | 2,644.30 |
| 2020-09-08 | 2,657.15 |
| 2020-09-07 | 2,631.45 |
| 2020-09-04 | 2,670.01 |
| 2020-09-03 | 2,657.15 |
| 2020-09-02 | 2,682.86 |
| 2020-09-01 | 2,702.14 |
| 2020-08-31 | 2,785.69 |
| 2020-08-28 | 2,837.11 |
| 2020-08-27 | 2,837.11 |
| 2020-08-26 | 2,882.10 |
| 2020-08-25 | 2,849.96 |
| 2020-08-24 | 2,914.23 |
| 2020-08-21 | 2,888.52 |
| 2020-08-20 | 2,869.24 |
| 2020-08-19 | 2,914.23 |
| 2020-08-18 | 2,907.80 |
| 2020-08-17 | 2,907.80 |
| 2020-08-14 | 2,939.94 |
| 2020-08-13 | 2,907.80 |
| 2020-08-12 | 2,888.52 |
| 2020-08-11 | 2,888.52 |
| 2020-08-10 | 2,849.96 |
| 2020-08-07 | 2,843.53 |
| 2020-08-06 | 2,869.24 |
| 2020-08-05 | 2,901.38 |
| 2020-08-04 | 2,914.23 |
| 2020-08-03 | 2,907.80 |
| 2020-07-31 | 2,933.51 |
| 2020-07-30 | 2,901.38 |
| 2020-07-29 | 2,907.80 |
| 2020-07-28 | 2,894.95 |
| 2020-07-27 | 2,907.80 |
| 2020-07-24 | 2,933.51 |
| 2020-07-23 | 2,997.78 |
| 2020-07-22 | 3,004.21 |
| 2020-07-21 | 3,100.61 |
| 2020-07-20 | 3,081.33 |
| 2020-07-17 | 3,023.49 |
| 2020-07-16 | 3,049.20 |
| 2020-07-15 | 3,068.48 |
| 2020-07-14 | 3,107.04 |
| 2020-07-13 | 3,126.32 |
| 2020-07-10 | 3,145.60 |
| 2020-07-09 | 3,177.74 |
| 2020-07-08 | 3,184.16 |
| 2020-07-07 | 3,242.00 |
| 2020-07-06 | 3,364.12 |
| 2020-07-03 | 3,184.16 |
| 2020-07-02 | 3,119.89 |
| 2020-06-30 | 2,914.23 |
| 2020-06-29 | 2,937.37 |
| 2020-06-26 | 2,968.75 |
| 2020-06-24 | 3,018.95 |
| 2020-06-23 | 3,056.60 |
| 2020-06-22 | 3,044.05 |
| 2020-06-19 | 3,075.43 |
| 2020-06-18 | 3,006.40 |
| 2020-06-17 | 3,012.67 |
| 2020-06-16 | 3,006.40 |
| 2020-06-15 | 2,887.16 |
| 2020-06-12 | 2,931.09 |
| 2020-06-11 | 2,975.02 |
| 2020-06-10 | 3,087.98 |
| 2020-06-09 | 3,075.43 |
| 2020-06-08 | 3,012.67 |
| 2020-06-05 | 3,037.78 |
| 2020-06-04 | 2,975.02 |
| 2020-06-03 | 3,025.23 |
| 2020-06-02 | 3,037.78 |
| 2020-06-01 | 3,000.12 |
| 2020-05-29 | 2,862.06 |
| 2020-05-28 | 2,918.54 |
| 2020-05-27 | 2,943.64 |
| 2020-05-26 | 2,962.47 |
| 2020-05-25 | 2,924.82 |
| 2020-05-22 | 2,868.34 |
| 2020-05-21 | 3,012.67 |
| 2020-05-20 | 3,012.67 |
| 2020-05-19 | 3,044.05 |
| 2020-05-18 | 3,000.12 |
| 2020-05-15 | 2,956.19 |
| 2020-05-14 | 3,018.95 |
| 2020-05-13 | 3,100.53 |
| 2020-05-12 | 3,087.98 |
| 2020-05-11 | 3,188.39 |
| 2020-05-08 | 3,138.19 |
| 2020-05-07 | 3,119.36 |
| 2020-05-06 | 3,207.22 |
| 2020-05-05 | 3,251.15 |
| 2020-05-04 | 3,276.25 |
| 2020-04-29 | 3,470.79 |
| 2020-04-28 | 3,401.76 |
| 2020-04-27 | 3,282.52 |
| 2020-04-24 | 3,175.84 |
| 2020-04-23 | 3,188.39 |
| 2020-04-22 | 3,169.56 |
| 2020-04-21 | 3,131.91 |
| 2020-04-20 | 3,188.39 |
| 2020-04-17 | 3,182.11 |
| 2020-04-16 | 3,119.36 |
| 2020-04-15 | 3,113.08 |
| 2020-04-14 | 3,213.49 |
| 2020-04-09 | 3,263.70 |
| 2020-04-08 | 3,188.39 |
| 2020-04-07 | 3,175.84 |
| 2020-04-06 | 3,094.26 |
| 2020-04-03 | 3,037.78 |
| 2020-04-02 | 2,949.92 |
| 2020-04-01 | 2,905.99 |
| 2020-03-31 | 2,918.54 |
| 2020-03-30 | 2,855.79 |
| 2020-03-27 | 2,855.79 |
| 2020-03-26 | 2,849.51 |
| 2020-03-25 | 2,918.54 |
| 2020-03-24 | 2,786.75 |
| 2020-03-23 | 2,680.07 |
| 2020-03-20 | 2,905.99 |
| 2020-03-19 | 2,661.24 |
| 2020-03-18 | 2,793.03 |
| 2020-03-17 | 2,962.47 |
| 2020-03-16 | 2,981.30 |
| 2020-03-13 | 3,069.15 |
| 2020-03-12 | 3,144.46 |
| 2020-03-11 | 3,213.49 |
| 2020-03-10 | 3,131.91 |
| 2020-03-09 | 3,106.81 |
| 2020-03-06 | 3,288.80 |
| 2020-03-05 | 3,357.83 |
| 2020-03-04 | 3,320.18 |
| 2020-03-03 | 3,257.42 |
| 2020-03-02 | 3,244.87 |
| 2020-02-28 | 3,182.11 |
| 2020-02-27 | 3,257.42 |
| 2020-02-26 | 3,257.42 |
| 2020-02-25 | 3,238.59 |
| 2020-02-24 | 3,226.04 |
| 2020-02-21 | 3,301.35 |
| 2020-02-20 | 3,382.93 |
| 2020-02-19 | 3,433.14 |
| 2020-02-18 | 3,420.59 |
| 2020-02-17 | 3,495.89 |
| 2020-02-14 | 3,495.89 |
| 2020-02-13 | 3,433.14 |
| 2020-02-12 | 3,439.41 |
| 2020-02-11 | 3,433.14 |
| 2020-02-10 | 3,307.63 |
| 2020-02-07 | 3,269.97 |
| 2020-02-06 | 3,332.73 |
| 2020-02-05 | 3,188.39 |
| 2020-02-04 | 3,163.29 |
| 2020-02-03 | 3,081.71 |
| 2020-01-31 | 3,069.15 |
| 2020-01-30 | 3,081.71 |
| 2020-01-29 | 3,157.01 |
| 2020-01-24 | 3,282.52 |
| 2020-01-23 | 3,307.63 |
| 2020-01-22 | 3,445.69 |
| 2020-01-21 | 3,395.48 |
| 2020-01-20 | 3,520.99 |
| 2020-01-17 | 3,621.40 |
| 2020-01-16 | 3,702.99 |
| 2020-01-15 | 3,596.30 |
| 2020-01-14 | 3,615.13 |
| 2020-01-13 | 3,621.40 |
| 2020-01-10 | 3,627.68 |
| 2020-01-09 | 3,659.06 |
| 2020-01-08 | 3,652.78 |
| 2020-01-07 | 3,602.58 |
| 2020-01-06 | 3,602.58 |
| 2020-01-03 | 3,659.06 |
| 2020-01-02 | 3,753.19 |
| 2019-12-31 | 3,709.26 |
| 2019-12-30 | 3,677.88 |
| 2019-12-27 | 3,677.88 |
| 2019-12-24 | 3,602.58 |
| 2019-12-23 | 3,633.95 |
| 2019-12-20 | 3,615.13 |
| 2019-12-19 | 3,539.82 |
| 2019-12-18 | 3,527.27 |
| 2019-12-17 | 3,546.10 |
| 2019-12-16 | 3,558.65 |
| 2019-12-13 | 3,564.92 |
| 2019-12-12 | 3,514.72 |
| 2019-12-11 | 3,533.55 |
| 2019-12-10 | 3,470.79 |
| 2019-12-09 | 3,382.93 |
| 2019-12-06 | 3,313.90 |
| 2019-12-05 | 3,276.25 |
| 2019-12-04 | 3,251.15 |
| 2019-12-03 | 3,357.83 |
| 2019-12-02 | 3,282.52 |
| 2019-11-29 | 3,194.67 |
| 2019-11-28 | 3,263.70 |
| 2019-11-27 | 3,263.70 |
| 2019-11-26 | 3,238.59 |
| 2019-11-25 | 3,295.07 |
| 2019-11-22 | 3,244.87 |
| 2019-11-21 | 3,188.39 |
| 2019-11-20 | 3,238.59 |
| 2019-11-19 | 3,226.04 |
| 2019-11-18 | 3,175.84 |
| 2019-11-15 | 3,113.08 |
| 2019-11-14 | 3,125.63 |
| 2019-11-13 | 3,150.74 |
| 2019-11-12 | 3,226.04 |
| 2019-11-11 | 3,200.94 |
| 2019-11-08 | 3,301.35 |
| 2019-11-07 | 3,345.28 |
| 2019-11-06 | 3,339.00 |
| 2019-11-05 | 3,301.35 |
| 2019-11-04 | 3,169.56 |
| 2019-11-01 | 3,075.43 |
| 2019-10-31 | 3,012.67 |
| 2019-10-30 | 3,018.95 |
| 2019-10-29 | 3,075.43 |
| 2019-10-28 | 3,075.43 |
| 2019-10-25 | 3,062.88 |
| 2019-10-24 | 3,056.60 |
| 2019-10-23 | 3,131.91 |
| 2019-10-22 | 3,200.94 |
| 2019-10-21 | 3,238.59 |
| 2019-10-18 | 3,188.39 |
| 2019-10-17 | 3,188.39 |
| 2019-10-16 | 3,138.19 |
| 2019-10-15 | 3,131.91 |
| 2019-10-14 | 3,163.29 |
| 2019-10-11 | 3,150.74 |
| 2019-10-10 | 3,069.15 |
| 2019-10-09 | 3,056.60 |
| 2019-10-08 | 3,062.88 |
| 2019-10-04 | 3,044.05 |
| 2019-10-03 | 3,025.23 |
| 2019-10-02 | 2,987.57 |
| 2019-09-30 | 2,993.85 |
| 2019-09-27 | 2,981.30 |
| 2019-09-26 | 3,006.40 |
| 2019-09-25 | 3,000.12 |
| 2019-09-24 | 3,025.23 |
| 2019-09-23 | 3,025.23 |
| 2019-09-20 | 3,062.88 |
| 2019-09-19 | 3,062.88 |
| 2019-09-18 | 3,106.81 |
| 2019-09-17 | 3,087.98 |
| 2019-09-16 | 3,138.19 |
| 2019-09-13 | 3,162.86 |
| 2019-09-12 | 3,082.67 |
| 2019-09-11 | 3,119.68 |
| 2019-09-10 | 3,051.83 |
| 2019-09-09 | 3,027.16 |
| 2019-09-06 | 3,070.34 |
| 2019-09-05 | 3,058.00 |
| 2019-09-04 | 3,064.17 |
| 2019-09-03 | 2,928.47 |
| 2019-09-02 | 2,959.31 |
| 2019-08-30 | 2,959.31 |
| 2019-08-29 | 2,965.48 |
| 2019-08-28 | 2,971.65 |
| 2019-08-27 | 2,934.64 |
| 2019-08-26 | 2,916.14 |
| 2019-08-23 | 2,996.32 |
| 2019-08-22 | 3,027.16 |
| 2019-08-21 | 3,095.01 |
| 2019-08-20 | 3,064.17 |
| 2019-08-19 | 3,070.34 |
| 2019-08-16 | 2,959.31 |
| 2019-08-15 | 2,946.98 |
| 2019-08-14 | 2,897.63 |
| 2019-08-13 | 2,916.14 |
| 2019-08-12 | 2,996.32 |
| 2019-08-09 | 3,008.66 |
| 2019-08-08 | 3,033.33 |
| 2019-08-07 | 3,002.49 |
| 2019-08-06 | 2,953.15 |
| 2019-08-05 | 2,971.65 |
| 2019-08-02 | 3,095.01 |
| 2019-08-01 | 3,175.19 |
| 2019-07-31 | 3,218.37 |
| 2019-07-30 | 3,304.72 |
| 2019-07-29 | 3,298.55 |
| 2019-07-26 | 3,347.90 |
| 2019-07-25 | 3,378.74 |
| 2019-07-24 | 3,347.90 |
| 2019-07-23 | 3,335.56 |
| 2019-07-22 | 3,341.73 |
| 2019-07-19 | 3,434.25 |
| 2019-07-18 | 3,409.58 |
| 2019-07-17 | 3,415.74 |
| 2019-07-16 | 3,421.91 |
| 2019-07-15 | 3,465.09 |
| 2019-07-12 | 3,440.42 |
| 2019-07-11 | 3,440.42 |
| 2019-07-10 | 3,403.41 |
| 2019-07-09 | 3,409.58 |
| 2019-07-08 | 3,446.58 |
| 2019-07-05 | 3,539.10 |
| 2019-07-04 | 3,520.60 |
| 2019-07-03 | 3,508.26 |
| 2019-07-02 | 3,483.59 |
| 2019-06-28 | 3,452.75 |
| 2019-06-27 | 3,366.40 |
| 2019-06-26 | 3,298.55 |
| 2019-06-25 | 3,304.72 |
| 2019-06-24 | 3,329.39 |
| 2019-06-21 | 3,329.39 |
| 2019-06-20 | 3,366.40 |
| 2019-06-19 | 3,310.89 |
| 2019-06-18 | 3,267.71 |
| 2019-06-17 | 3,255.38 |
| 2019-06-14 | 3,261.43 |
| 2019-06-13 | 3,291.72 |
| 2019-06-12 | 3,225.09 |
| 2019-06-11 | 3,291.72 |
| 2019-06-10 | 3,328.06 |
| 2019-06-06 | 3,231.15 |
| 2019-06-05 | 3,182.70 |
| 2019-06-04 | 3,158.47 |
| 2019-06-03 | 3,225.09 |
| 2019-05-31 | 3,194.81 |
| 2019-05-30 | 3,200.87 |
| 2019-05-29 | 3,219.04 |
| 2019-05-28 | 3,231.15 |
| 2019-05-27 | 3,188.75 |
| 2019-05-24 | 3,219.04 |
| 2019-05-23 | 3,237.21 |
| 2019-05-22 | 3,291.72 |
| 2019-05-21 | 3,309.89 |
| 2019-05-20 | 3,322.00 |
| 2019-05-17 | 3,352.28 |
| 2019-05-16 | 3,388.62 |
| 2019-05-15 | 3,340.17 |
| 2019-05-14 | 3,340.17 |
| 2019-05-10 | 3,400.74 |
| 2019-05-09 | 3,315.94 |
| 2019-05-08 | 3,412.85 |
| 2019-05-07 | 3,388.62 |
| 2019-05-06 | 3,376.51 |
| 2019-05-03 | 3,449.19 |
| 2019-05-02 | 3,455.25 |
| 2019-04-30 | 3,455.25 |
| 2019-04-29 | 3,485.53 |
| 2019-04-26 | 3,437.08 |
| 2019-04-25 | 3,376.51 |
| 2019-04-24 | 3,412.85 |
| 2019-04-23 | 3,322.00 |
| 2019-04-18 | 3,382.57 |
| 2019-04-17 | 3,473.42 |
| 2019-04-16 | 3,503.70 |
| 2019-04-15 | 3,527.93 |
| 2019-04-12 | 3,533.98 |
| 2019-04-11 | 3,503.70 |
| 2019-04-10 | 3,594.55 |
| 2019-04-09 | 3,576.38 |
| 2019-04-08 | 3,540.04 |
| 2019-04-04 | 3,540.04 |
| 2019-04-03 | 3,582.44 |
| 2019-04-02 | 3,600.61 |
| 2019-04-01 | 3,649.06 |
| 2019-03-29 | 3,509.76 |
| 2019-03-28 | 3,382.57 |
| 2019-03-27 | 3,376.51 |
| 2019-03-26 | 3,328.06 |
| 2019-03-25 | 3,328.06 |
| 2019-03-22 | 3,364.40 |
| 2019-03-21 | 3,412.85 |
| 2019-03-20 | 3,527.93 |
| 2019-03-19 | 3,600.61 |
| 2019-03-18 | 3,588.49 |
| 2019-03-15 | 3,346.23 |
| 2019-03-14 | 3,315.94 |
| 2019-03-13 | 3,328.06 |
| 2019-03-12 | 3,340.17 |
| 2019-03-11 | 3,279.60 |
| 2019-03-08 | 3,267.49 |
| 2019-03-07 | 3,376.51 |
| 2019-03-06 | 3,418.91 |
| 2019-03-05 | 3,437.08 |
| 2019-03-04 | 3,485.53 |
| 2019-03-01 | 3,455.25 |
| 2019-02-28 | 3,400.74 |
| 2019-02-27 | 3,364.40 |
| 2019-02-26 | 3,412.85 |
| 2019-02-25 | 3,418.91 |
| 2019-02-22 | 3,431.02 |
| 2019-02-21 | 3,412.85 |
| 2019-02-20 | 3,388.62 |
| 2019-02-19 | 3,352.28 |
| 2019-02-18 | 3,400.74 |
| 2019-02-15 | 3,406.79 |
| 2019-02-14 | 3,479.47 |
| 2019-02-13 | 3,400.74 |
| 2019-02-12 | 3,370.45 |
| 2019-02-11 | 3,406.79 |
| 2019-02-08 | 3,424.96 |
| 2019-02-04 | 3,443.13 |
| 2019-02-01 | 3,437.08 |
| 2019-01-31 | 3,473.42 |
| 2019-01-30 | 3,406.79 |
| 2019-01-29 | 3,315.94 |
| 2019-01-28 | 3,334.11 |
| 2019-01-25 | 3,315.94 |
| 2019-01-24 | 3,225.09 |
| 2019-01-23 | 3,219.04 |
| 2019-01-22 | 3,176.64 |
| 2019-01-21 | 3,212.98 |
| 2019-01-18 | 3,267.49 |
| 2019-01-17 | 3,188.75 |
| 2019-01-16 | 3,297.77 |
| 2019-01-15 | 3,285.66 |
| 2019-01-14 | 3,231.15 |
| 2019-01-11 | 3,225.09 |
| 2019-01-10 | 3,128.19 |
| 2019-01-09 | 3,170.58 |
| 2019-01-08 | 3,146.36 |
| 2019-01-07 | 3,140.30 |
| 2019-01-04 | 3,110.02 |
| 2019-01-03 | 3,049.45 |
| 2019-01-02 | 2,976.77 |
| 2018-12-31 | 3,158.47 |
| 2018-12-28 | 3,079.73 |
| 2018-12-27 | 3,031.28 |
| 2018-12-24 | 3,055.51 |
| 2018-12-21 | 3,116.07 |
| 2018-12-20 | 3,152.41 |
| 2018-12-19 | 3,152.41 |
| 2018-12-18 | 3,116.07 |
| 2018-12-17 | 3,200.87 |
| 2018-12-14 | 3,194.81 |
| 2018-12-13 | 3,279.60 |
| 2018-12-12 | 3,182.70 |
| 2018-12-11 | 3,019.17 |
| 2018-12-10 | 3,049.45 |
| 2018-12-07 | 3,103.96 |
| 2018-12-06 | 3,073.68 |
| 2018-12-05 | 3,158.47 |
| 2018-12-04 | 3,170.58 |
| 2018-12-03 | 3,231.15 |
| 2018-11-30 | 3,206.92 |
| 2018-11-29 | 3,122.13 |
| 2018-11-28 | 3,152.41 |
| 2018-11-27 | 3,049.45 |
| 2018-11-26 | 3,103.96 |
| 2018-11-23 | 3,037.34 |
| 2018-11-22 | 3,085.79 |
| 2018-11-21 | 3,128.19 |
| 2018-11-20 | 3,103.96 |
| 2018-11-19 | 3,231.15 |
| 2018-11-16 | 3,103.96 |
| 2018-11-15 | 3,055.51 |
| 2018-11-14 | 2,964.66 |
| 2018-11-13 | 2,934.38 |
| 2018-11-12 | 2,928.32 |
| 2018-11-09 | 2,952.55 |
| 2018-11-08 | 3,031.28 |
| 2018-11-07 | 3,007.06 |
| 2018-11-06 | 3,013.11 |
| 2018-11-05 | 3,013.11 |
| 2018-11-02 | 3,116.07 |
| 2018-11-01 | 3,013.11 |
| 2018-10-31 | 2,873.81 |
| 2018-10-30 | 2,825.36 |
| 2018-10-29 | 2,861.70 |
| 2018-10-26 | 2,807.19 |
| 2018-10-25 | 2,789.02 |
| 2018-10-24 | 2,764.79 |
| 2018-10-23 | 2,758.73 |
| 2018-10-22 | 2,843.53 |
| 2018-10-19 | 2,740.56 |
| 2018-10-18 | 2,680.00 |
| 2018-10-16 | 2,631.54 |
| 2018-10-15 | 2,649.71 |
| 2018-10-12 | 2,710.28 |
| 2018-10-11 | 2,637.60 |
| 2018-10-10 | 2,770.85 |
| 2018-10-09 | 2,686.05 |
| 2018-10-08 | 2,692.11 |
| 2018-10-05 | 2,746.62 |
| 2018-10-04 | 2,716.34 |
| 2018-10-03 | 2,795.07 |
| 2018-10-02 | 2,782.96 |
| 2018-09-28 | 2,867.75 |
| 2018-09-27 | 2,910.15 |
| 2018-09-26 | 2,946.49 |
| 2018-09-24 | 2,964.66 |
| 2018-09-21 | 3,067.62 |
| 2018-09-20 | 2,976.77 |
| 2018-09-19 | 2,934.38 |
| 2018-09-18 | 2,776.90 |
| 2018-09-17 | 2,728.45 |
| 2018-09-14 | 2,776.09 |
| 2018-09-13 | 2,734.40 |
| 2018-09-12 | 2,633.18 |
| 2018-09-11 | 2,651.04 |
| 2018-09-10 | 2,710.59 |
| 2018-09-07 | 2,746.31 |
| 2018-09-06 | 2,758.22 |
| 2018-09-05 | 2,776.09 |
| 2018-09-04 | 2,835.63 |
| 2018-09-03 | 2,835.63 |
| 2018-08-31 | 2,859.45 |
| 2018-08-30 | 2,889.23 |
| 2018-08-29 | 2,889.23 |
| 2018-08-28 | 2,901.13 |
| 2018-08-27 | 2,919.00 |
| 2018-08-24 | 2,811.81 |
| 2018-08-23 | 2,811.81 |
| 2018-08-22 | 2,776.09 |
| 2018-08-21 | 2,770.13 |
| 2018-08-20 | 2,722.50 |
| 2018-08-17 | 2,662.95 |
| 2018-08-16 | 2,615.31 |
| 2018-08-15 | 2,609.36 |
| 2018-08-14 | 2,680.81 |
| 2018-08-13 | 2,680.81 |
| 2018-08-10 | 2,734.40 |
| 2018-08-09 | 2,662.95 |
| 2018-08-08 | 2,656.99 |
| 2018-08-07 | 2,734.40 |
| 2018-08-06 | 2,656.99 |
| 2018-08-03 | 2,704.63 |
| 2018-08-02 | 2,704.63 |
| 2018-08-01 | 2,758.22 |
| 2018-07-31 | 2,835.63 |
| 2018-07-30 | 2,859.45 |
| 2018-07-27 | 2,889.23 |
| 2018-07-26 | 2,871.36 |
| 2018-07-25 | 2,877.32 |
| 2018-07-24 | 2,829.68 |
| 2018-07-23 | 2,734.40 |
| 2018-07-20 | 2,686.77 |
| 2018-07-19 | 2,716.54 |
| 2018-07-18 | 2,788.00 |
| 2018-07-17 | 2,805.86 |
| 2018-07-16 | 2,901.13 |
| 2018-07-13 | 2,924.95 |
| 2018-07-12 | 2,871.36 |
| 2018-07-11 | 2,859.45 |
| 2018-07-10 | 2,942.82 |
| 2018-07-09 | 2,919.00 |
| 2018-07-06 | 2,841.59 |
| 2018-07-05 | 2,841.59 |
| 2018-07-04 | 2,871.36 |
| 2018-07-03 | 2,930.91 |
| 2018-06-29 | 2,978.54 |
| 2018-06-28 | 2,835.63 |
| 2018-06-27 | 2,853.50 |
| 2018-06-26 | 2,966.64 |
| 2018-06-25 | 2,990.45 |
| 2018-06-22 | 3,097.64 |
| 2018-06-21 | 3,103.59 |
| 2018-06-20 | 3,157.18 |
| 2018-06-19 | 3,163.14 |
| 2018-06-15 | 3,312.00 |
| 2018-06-14 | 3,294.14 |
| 2018-06-13 | 3,335.82 |
| 2018-06-12 | 3,317.96 |
| 2018-06-11 | 3,265.19 |
| 2018-06-08 | 3,276.92 |
| 2018-06-07 | 3,300.37 |
| 2018-06-06 | 3,235.88 |
| 2018-06-05 | 3,206.57 |
| 2018-06-04 | 3,077.59 |
| 2018-06-01 | 2,977.92 |
| 2018-05-31 | 2,977.92 |
| 2018-05-30 | 2,919.29 |
| 2018-05-29 | 2,972.06 |
| 2018-05-28 | 3,018.96 |
| 2018-05-25 | 3,001.37 |
| 2018-05-24 | 3,018.96 |
| 2018-05-23 | 3,024.82 |
| 2018-05-21 | 3,106.90 |
| 2018-05-18 | 3,106.90 |
| 2018-05-17 | 3,065.86 |
| 2018-05-16 | 3,124.49 |
| 2018-05-15 | 3,118.63 |
| 2018-05-14 | 3,136.21 |
| 2018-05-11 | 3,071.72 |
| 2018-05-10 | 3,054.14 |
| 2018-05-09 | 3,042.41 |
| 2018-05-08 | 3,001.37 |
| 2018-05-07 | 2,972.06 |
| 2018-05-04 | 2,966.20 |
| 2018-05-03 | 3,007.23 |
| 2018-05-02 | 3,007.23 |
| 2018-04-30 | 3,013.10 |
| 2018-04-27 | 2,919.29 |
| 2018-04-26 | 2,913.43 |
| 2018-04-25 | 2,972.06 |
| 2018-04-24 | 2,995.51 |
| 2018-04-23 | 2,895.84 |
| 2018-04-20 | 2,954.47 |
| 2018-04-19 | 3,018.96 |
| 2018-04-18 | 2,960.33 |
| 2018-04-17 | 2,972.06 |
| 2018-04-16 | 3,030.69 |
| 2018-04-13 | 3,136.21 |
| 2018-04-12 | 3,112.76 |
| 2018-04-11 | 3,153.80 |
| 2018-04-10 | 3,188.98 |
| 2018-04-09 | 3,147.94 |
| 2018-04-06 | 3,083.45 |
| 2018-04-04 | 3,071.72 |
| 2018-04-03 | 3,106.90 |
| 2018-03-29 | 3,095.18 |
| 2018-03-28 | 3,101.04 |
| 2018-03-27 | 3,218.29 |
| 2018-03-26 | 3,077.59 |
| 2018-03-23 | 3,142.08 |
| 2018-03-22 | 3,312.10 |
| 2018-03-21 | 3,300.37 |
| 2018-03-20 | 3,159.67 |
| 2018-03-19 | 3,153.80 |
| 2018-03-16 | 3,188.98 |
| 2018-03-15 | 3,171.39 |
| 2018-03-14 | 3,153.80 |
| 2018-03-13 | 3,153.80 |
| 2018-03-12 | 3,212.43 |
| 2018-03-09 | 3,188.98 |
| 2018-03-08 | 3,124.49 |
| 2018-03-07 | 3,101.04 |
| 2018-03-06 | 3,136.21 |
| 2018-03-05 | 3,136.21 |
| 2018-03-02 | 3,153.80 |
| 2018-03-01 | 3,147.94 |
| 2018-02-28 | 3,124.49 |
| 2018-02-27 | 3,241.74 |
| 2018-02-26 | 3,259.33 |
| 2018-02-23 | 3,224.16 |
| 2018-02-22 | 3,165.53 |
| 2018-02-21 | 3,271.06 |
| 2018-02-20 | 3,218.29 |
| 2018-02-15 | 3,259.33 |
| 2018-02-14 | 3,183.12 |
| 2018-02-13 | 2,995.51 |
| 2018-02-12 | 2,966.20 |
| 2018-02-09 | 2,989.65 |
| 2018-02-08 | 3,077.59 |
| 2018-02-07 | 3,071.72 |
| 2018-02-06 | 3,235.88 |
| 2018-02-05 | 3,523.15 |
| 2018-02-02 | 3,534.88 |
| 2018-02-01 | 3,593.51 |
| 2018-01-31 | 3,452.80 |
| 2018-01-30 | 3,517.29 |
| 2018-01-29 | 3,546.60 |
| 2018-01-26 | 3,529.02 |
| 2018-01-25 | 3,458.66 |
| 2018-01-24 | 3,482.11 |
| 2018-01-23 | 3,534.88 |
| 2018-01-22 | 3,464.53 |
| 2018-01-19 | 3,394.17 |
| 2018-01-18 | 3,206.57 |
| 2018-01-17 | 3,247.61 |
| 2018-01-16 | 3,323.82 |
| 2018-01-15 | 3,241.74 |
| 2018-01-12 | 3,364.86 |
| 2018-01-11 | 3,323.82 |
| 2018-01-10 | 3,306.23 |
| 2018-01-09 | 3,329.68 |
| 2018-01-08 | 3,347.27 |
| 2018-01-05 | 3,177.25 |
| 2018-01-04 | 3,089.31 |
| 2018-01-03 | 3,030.69 |
| 2018-01-02 | 2,983.78 |
| 2017-12-29 | 2,848.94 |
| 2017-12-28 | 2,837.22 |
| 2017-12-27 | 2,790.31 |
| 2017-12-22 | 2,761.00 |
| 2017-12-21 | 2,731.69 |
| 2017-12-20 | 2,719.96 |
| 2017-12-19 | 2,719.96 |
| 2017-12-18 | 2,714.10 |
| 2017-12-15 | 2,708.24 |
| 2017-12-14 | 2,743.41 |
| 2017-12-13 | 2,708.24 |
| 2017-12-12 | 2,708.24 |
| 2017-12-11 | 2,725.83 |
| 2017-12-08 | 2,737.55 |
| 2017-12-07 | 2,702.37 |
| 2017-12-06 | 2,731.69 |
| 2017-12-05 | 2,807.90 |
| 2017-12-04 | 2,807.90 |
| 2017-12-01 | 2,819.63 |
| 2017-11-30 | 2,807.90 |
| 2017-11-29 | 2,796.18 |
| 2017-11-28 | 2,761.00 |
| 2017-11-27 | 2,772.73 |
| 2017-11-24 | 2,778.59 |
| 2017-11-23 | 2,772.73 |
| 2017-11-22 | 2,802.04 |
| 2017-11-21 | 2,731.69 |
| 2017-11-20 | 2,678.92 |
| 2017-11-17 | 2,696.51 |
| 2017-11-16 | 2,714.10 |
| 2017-11-15 | 2,725.83 |
| 2017-11-14 | 2,761.00 |
| 2017-11-13 | 2,755.14 |
| 2017-11-10 | 2,778.59 |
| 2017-11-09 | 2,802.04 |
| 2017-11-08 | 2,807.90 |
| 2017-11-07 | 2,831.35 |
| 2017-11-06 | 2,807.90 |
| 2017-11-03 | 2,843.08 |
| 2017-11-02 | 2,866.53 |
| 2017-11-01 | 2,884.12 |
| 2017-10-31 | 2,866.53 |
| 2017-10-30 | 2,872.39 |
| 2017-10-27 | 2,907.57 |
| 2017-10-26 | 2,942.75 |
| 2017-10-25 | 2,966.20 |
| 2017-10-24 | 2,895.84 |
| 2017-10-23 | 2,884.12 |
| 2017-10-20 | 2,907.57 |
| 2017-10-19 | 2,866.53 |
| 2017-10-18 | 2,919.29 |
| 2017-10-17 | 2,919.29 |
| 2017-10-16 | 2,931.02 |
| 2017-10-13 | 2,931.02 |
| 2017-10-12 | 2,942.75 |
| 2017-10-11 | 2,907.57 |
| 2017-10-10 | 2,948.61 |
| 2017-10-09 | 2,960.33 |
| 2017-10-06 | 3,018.96 |
| 2017-10-04 | 3,024.82 |
| 2017-10-03 | 2,954.47 |
| 2017-09-29 | 2,878.26 |
| 2017-09-28 | 2,872.39 |
| 2017-09-27 | 2,884.12 |
| 2017-09-26 | 2,854.80 |
| 2017-09-25 | 2,884.12 |
| 2017-09-22 | 3,101.04 |
| 2017-09-21 | 3,177.25 |
| 2017-09-20 | 3,183.12 |
| 2017-09-19 | 3,235.88 |
| 2017-09-18 | 3,323.82 |
| 2017-09-15 | 3,165.53 |
| 2017-09-14 | 3,101.04 |
| 2017-09-13 | 3,060.00 |
| 2017-09-12 | 3,071.72 |
| 2017-09-11 | 3,065.94 |
| 2017-09-08 | 3,042.79 |
| 2017-09-07 | 3,083.30 |
| 2017-09-06 | 2,990.70 |
| 2017-09-05 | 2,990.70 |
| 2017-09-04 | 2,996.48 |
| 2017-09-01 | 3,031.21 |
| 2017-08-31 | 3,065.94 |
| 2017-08-30 | 3,071.72 |
| 2017-08-29 | 3,071.72 |
| 2017-08-28 | 3,089.09 |
| 2017-08-25 | 3,089.09 |
| 2017-08-24 | 3,118.03 |
| 2017-08-22 | 2,961.76 |
| 2017-08-21 | 2,851.79 |
| 2017-08-18 | 2,770.76 |
| 2017-08-17 | 2,822.85 |
| 2017-08-16 | 2,828.64 |
| 2017-08-15 | 2,805.49 |
| 2017-08-14 | 2,811.27 |
| 2017-08-11 | 2,828.64 |
| 2017-08-10 | 2,886.51 |
| 2017-08-09 | 2,944.39 |
| 2017-08-08 | 2,979.12 |
| 2017-08-07 | 2,932.82 |
| 2017-08-04 | 2,955.97 |
| 2017-08-03 | 2,973.33 |
| 2017-08-02 | 3,008.06 |
| 2017-08-01 | 2,967.54 |
| 2017-07-31 | 2,967.54 |
| 2017-07-28 | 2,955.97 |
| 2017-07-27 | 2,984.91 |
| 2017-07-26 | 2,915.45 |
| 2017-07-25 | 2,863.36 |
| 2017-07-24 | 2,886.51 |
| 2017-07-21 | 2,915.45 |
| 2017-07-20 | 2,927.03 |
| 2017-07-19 | 2,846.00 |
| 2017-07-18 | 2,869.15 |
| 2017-07-17 | 2,863.36 |
| 2017-07-14 | 2,840.21 |
| 2017-07-13 | 2,649.21 |
| 2017-07-12 | 2,626.06 |
| 2017-07-11 | 2,637.64 |
| 2017-07-10 | 2,602.91 |
| 2017-07-07 | 2,585.55 |
| 2017-07-06 | 2,614.49 |
| 2017-07-05 | 2,591.34 |
| 2017-07-04 | 2,579.76 |
| 2017-07-03 | 2,602.91 |
| 2017-06-30 | 2,545.03 |
| 2017-06-29 | 2,545.03 |
| 2017-06-28 | 2,550.82 |
| 2017-06-27 | 2,568.18 |
| 2017-06-26 | 2,573.97 |
| 2017-06-23 | 2,533.46 |
| 2017-06-22 | 2,533.46 |
| 2017-06-21 | 2,527.67 |
| 2017-06-20 | 2,545.03 |
| 2017-06-19 | 2,556.61 |
| 2017-06-16 | 2,550.82 |
| 2017-06-15 | 2,536.93 |
| 2017-06-14 | 2,565.35 |
| 2017-06-13 | 2,571.03 |
| 2017-06-12 | 2,559.66 |
| 2017-06-09 | 2,593.76 |
| 2017-06-08 | 2,622.18 |
| 2017-06-07 | 2,627.86 |
| 2017-06-06 | 2,627.86 |
| 2017-06-05 | 2,565.35 |
| 2017-06-02 | 2,559.66 |
| 2017-06-01 | 2,565.35 |
| 2017-05-31 | 2,559.66 |
| 2017-05-29 | 2,588.08 |
| 2017-05-26 | 2,548.30 |
| 2017-05-25 | 2,559.66 |
| 2017-05-24 | 2,485.78 |
| 2017-05-23 | 2,451.68 |
| 2017-05-22 | 2,463.05 |
| 2017-05-19 | 2,446.00 |
| 2017-05-18 | 2,411.90 |
| 2017-05-17 | 2,428.95 |
| 2017-05-16 | 2,440.32 |
| 2017-05-15 | 2,440.32 |
| 2017-05-12 | 2,406.22 |
| 2017-05-11 | 2,400.54 |
| 2017-05-10 | 2,406.22 |
| 2017-05-09 | 2,406.22 |
| 2017-05-08 | 2,366.44 |
| 2017-05-05 | 2,389.17 |
| 2017-05-04 | 2,434.64 |
| 2017-05-02 | 2,451.68 |
| 2017-04-28 | 2,468.73 |
| 2017-04-27 | 2,491.47 |
| 2017-04-26 | 2,514.20 |
| 2017-04-25 | 2,508.52 |
| 2017-04-24 | 2,485.78 |
| 2017-04-21 | 2,491.47 |
| 2017-04-20 | 2,508.52 |
| 2017-04-19 | 2,514.20 |
| 2017-04-18 | 2,525.56 |
| 2017-04-13 | 2,548.30 |
| 2017-04-12 | 2,548.30 |
| 2017-04-11 | 2,508.52 |
| 2017-04-10 | 2,514.20 |
| 2017-04-07 | 2,508.52 |
| 2017-04-06 | 2,497.15 |
| 2017-04-05 | 2,451.68 |
| 2017-04-03 | 2,440.32 |
| 2017-03-31 | 2,423.27 |
| 2017-03-30 | 2,423.27 |
| 2017-03-29 | 2,463.05 |
| 2017-03-28 | 2,474.42 |
| 2017-03-27 | 2,480.10 |
| 2017-03-24 | 2,599.44 |
| 2017-03-23 | 2,622.18 |
| 2017-03-22 | 2,667.64 |
| 2017-03-21 | 2,718.79 |
| 2017-03-20 | 2,684.69 |
| 2017-03-17 | 2,730.15 |
| 2017-03-16 | 2,775.62 |
| 2017-03-15 | 2,730.15 |
| 2017-03-14 | 2,718.79 |
| 2017-03-13 | 2,696.06 |
| 2017-03-10 | 2,633.54 |
| 2017-03-09 | 2,627.86 |
| 2017-03-08 | 2,679.01 |
| 2017-03-07 | 2,605.13 |
| 2017-03-06 | 2,553.98 |
| 2017-03-03 | 2,548.30 |
| 2017-03-02 | 2,582.39 |
| 2017-03-01 | 2,593.76 |
| 2017-02-28 | 2,616.49 |
| 2017-02-27 | 2,633.54 |
| 2017-02-24 | 2,639.23 |
| 2017-02-23 | 2,667.64 |
| 2017-02-22 | 2,679.01 |
| 2017-02-21 | 2,582.39 |
| 2017-02-20 | 2,588.08 |
| 2017-02-17 | 2,582.39 |
| 2017-02-16 | 2,650.59 |
| 2017-02-15 | 2,661.96 |
| 2017-02-14 | 2,644.91 |
| 2017-02-13 | 2,644.91 |
| 2017-02-10 | 2,644.91 |
| 2017-02-09 | 2,684.69 |
| 2017-02-08 | 2,639.23 |
| 2017-02-07 | 2,502.83 |
| 2017-02-06 | 2,502.83 |
| 2017-02-03 | 2,502.83 |
| 2017-02-02 | 2,514.20 |
| 2017-02-01 | 2,536.93 |
| 2017-01-27 | 2,508.52 |
| 2017-01-26 | 2,514.20 |
| 2017-01-25 | 2,480.10 |
| 2017-01-24 | 2,463.05 |
| 2017-01-23 | 2,451.68 |
| 2017-01-20 | 2,434.64 |
| 2017-01-19 | 2,485.78 |
| 2017-01-18 | 2,485.78 |
| 2017-01-17 | 2,463.05 |
| 2017-01-16 | 2,463.05 |
| 2017-01-13 | 2,514.20 |
| 2017-01-12 | 2,474.42 |
| 2017-01-11 | 2,446.00 |
| 2017-01-10 | 2,400.54 |
| 2017-01-09 | 2,360.76 |
| 2017-01-06 | 2,326.66 |
| 2017-01-05 | 2,286.88 |
| 2017-01-04 | 2,252.78 |
| 2017-01-03 | 2,258.46 |
| 2016-12-30 | 2,235.73 |
| 2016-12-29 | 2,207.31 |
| 2016-12-28 | 2,224.36 |
| 2016-12-23 | 2,218.68 |
| 2016-12-22 | 2,218.68 |
| 2016-12-21 | 2,241.41 |
| 2016-12-20 | 2,241.41 |
| 2016-12-19 | 2,247.10 |
| 2016-12-16 | 2,281.19 |
| 2016-12-15 | 2,309.61 |
| 2016-12-14 | 2,355.07 |
| 2016-12-13 | 2,377.81 |
| 2016-12-12 | 2,400.54 |
| 2016-12-09 | 2,457.37 |
| 2016-12-08 | 2,446.00 |
| 2016-12-07 | 2,400.54 |
| 2016-12-06 | 2,406.22 |
| 2016-12-05 | 2,417.59 |
| 2016-12-02 | 2,440.32 |
| 2016-12-01 | 2,474.42 |
| 2016-11-30 | 2,446.00 |
| 2016-11-29 | 2,446.00 |
| 2016-11-28 | 2,463.05 |
| 2016-11-25 | 2,423.27 |
| 2016-11-24 | 2,446.00 |
| 2016-11-23 | 2,463.05 |
| 2016-11-22 | 2,451.68 |
| 2016-11-21 | 2,406.22 |
| 2016-11-18 | 2,400.54 |
| 2016-11-17 | 2,394.85 |
| 2016-11-16 | 2,400.54 |
| 2016-11-15 | 2,485.78 |
| 2016-11-14 | 2,491.47 |
| 2016-11-11 | 2,536.93 |
| 2016-11-10 | 2,599.44 |
| 2016-11-09 | 2,582.39 |
| 2016-11-08 | 2,633.54 |
| 2016-11-07 | 2,593.76 |
| 2016-11-04 | 2,582.39 |
| 2016-11-03 | 2,588.08 |
| 2016-11-02 | 2,599.44 |
| 2016-11-01 | 2,639.23 |
| 2016-10-31 | 2,622.18 |
| 2016-10-28 | 2,639.23 |
| 2016-10-27 | 2,627.86 |
| 2016-10-26 | 2,627.86 |
| 2016-10-25 | 2,650.59 |
| 2016-10-24 | 2,650.59 |
| 2016-10-20 | 2,667.64 |
| 2016-10-19 | 2,684.69 |
| 2016-10-18 | 2,718.79 |
| 2016-10-17 | 2,588.08 |
| 2016-10-14 | 2,593.76 |
| 2016-10-13 | 2,599.44 |
| 2016-10-12 | 2,667.64 |
| 2016-10-11 | 2,627.86 |
| 2016-10-07 | 2,747.20 |
| 2016-10-06 | 2,781.30 |
| 2016-10-05 | 2,809.72 |
| 2016-10-04 | 2,786.98 |
| 2016-10-03 | 2,832.45 |
| 2016-09-30 | 2,889.28 |
| 2016-09-29 | 2,946.11 |
| 2016-09-28 | 2,980.21 |
| 2016-09-27 | 2,968.84 |
| 2016-09-26 | 2,934.74 |
| 2016-09-23 | 2,997.26 |
| 2016-09-22 | 2,997.26 |
| 2016-09-21 | 2,991.57 |
| 2016-09-20 | 2,912.01 |
| 2016-09-19 | 2,883.60 |
| 2016-09-15 | 2,804.03 |
| 2016-09-14 | 2,821.08 |
| 2016-09-13 | 2,809.87 |
| 2016-09-12 | 2,837.90 |
| 2016-09-09 | 2,978.07 |
| 2016-09-08 | 2,905.18 |
| 2016-09-07 | 2,944.43 |
| 2016-09-06 | 2,927.61 |
| 2016-09-05 | 2,916.40 |
| 2016-09-02 | 2,871.54 |
| 2016-09-01 | 2,787.44 |
| 2016-08-31 | 2,776.23 |
| 2016-08-30 | 2,821.08 |
| 2016-08-29 | 2,776.23 |
| 2016-08-26 | 2,753.80 |
| 2016-08-25 | 2,742.59 |
| 2016-08-24 | 2,815.48 |
| 2016-08-23 | 2,849.12 |
| 2016-08-22 | 2,910.79 |
| 2016-08-19 | 2,927.61 |
| 2016-08-18 | 2,899.58 |
| 2016-08-17 | 2,877.15 |
| 2016-08-16 | 2,916.40 |
| 2016-08-15 | 2,938.82 |
| 2016-08-12 | 2,905.18 |
| 2016-08-11 | 2,899.58 |
| 2016-08-10 | 2,927.61 |
| 2016-08-09 | 2,916.40 |
| 2016-08-08 | 2,888.36 |
| 2016-08-05 | 2,815.48 |
| 2016-08-04 | 2,770.62 |
| 2016-08-03 | 2,793.05 |
| 2016-08-01 | 2,809.87 |
| 2016-07-29 | 2,759.41 |
| 2016-07-28 | 2,809.87 |
| 2016-07-27 | 2,809.87 |
| 2016-07-26 | 2,837.90 |
| 2016-07-25 | 2,809.87 |
| 2016-07-22 | 2,832.30 |
| 2016-07-21 | 2,843.51 |
| 2016-07-20 | 2,776.23 |
| 2016-07-19 | 2,776.23 |
| 2016-07-18 | 2,787.44 |
| 2016-07-15 | 2,793.05 |
| 2016-07-14 | 2,809.87 |
| 2016-07-13 | 2,793.05 |
| 2016-07-12 | 2,770.62 |
| 2016-07-11 | 2,742.59 |
| 2016-07-08 | 2,692.13 |
| 2016-07-07 | 2,703.34 |
| 2016-07-06 | 2,686.52 |
| 2016-07-05 | 2,692.13 |
| 2016-07-04 | 2,714.56 |
| 2016-06-30 | 2,647.28 |
| 2016-06-29 | 2,484.68 |
| 2016-06-28 | 2,479.07 |
| 2016-06-27 | 2,507.11 |
| 2016-06-24 | 2,484.68 |
| 2016-06-23 | 2,529.53 |
| 2016-06-22 | 2,529.53 |
| 2016-06-21 | 2,484.68 |
| 2016-06-20 | 2,473.47 |
| 2016-06-17 | 2,456.65 |
| 2016-06-16 | 2,439.83 |
| 2016-06-15 | 2,490.29 |
| 2016-06-14 | 2,501.50 |
| 2016-06-13 | 2,551.96 |
| 2016-06-10 | 2,568.78 |
| 2016-06-08 | 2,641.67 |
| 2016-06-07 | 2,619.24 |
| 2016-06-06 | 2,563.17 |
| 2016-06-03 | 2,535.14 |
| 2016-06-02 | 2,529.53 |
| 2016-06-01 | 2,535.14 |
| 2016-05-31 | 2,518.32 |
| 2016-05-30 | 2,507.11 |
| 2016-05-27 | 2,484.68 |
| 2016-05-26 | 2,479.07 |
| 2016-05-25 | 2,473.47 |
| 2016-05-24 | 2,423.01 |
| 2016-05-23 | 2,423.01 |
| 2016-05-20 | 2,423.01 |
| 2016-05-19 | 2,338.91 |
| 2016-05-18 | 2,378.15 |
| 2016-05-17 | 2,394.97 |
| 2016-05-16 | 2,350.12 |
| 2016-05-13 | 2,333.30 |
| 2016-05-12 | 2,383.76 |
| 2016-05-11 | 2,383.76 |
| 2016-05-10 | 2,406.19 |
| 2016-05-09 | 2,393.85 |
| 2016-05-06 | 2,415.87 |
| 2016-05-05 | 2,487.44 |
| 2016-05-04 | 2,509.46 |
| 2016-05-03 | 2,564.51 |
| 2016-04-29 | 2,625.07 |
| 2016-04-28 | 2,652.60 |
| 2016-04-27 | 2,636.08 |
| 2016-04-26 | 2,636.08 |
| 2016-04-25 | 2,625.07 |
| 2016-04-22 | 2,641.59 |
| 2016-04-21 | 2,663.61 |
| 2016-04-20 | 2,636.08 |
| 2016-04-19 | 2,647.09 |
| 2016-04-18 | 2,636.08 |
| 2016-04-15 | 2,658.10 |
| 2016-04-14 | 2,680.12 |
| 2016-04-13 | 2,630.58 |
| 2016-04-12 | 2,542.49 |
| 2016-04-11 | 2,559.01 |
| 2016-04-08 | 2,548.00 |
| 2016-04-07 | 2,514.97 |
| 2016-04-06 | 2,520.47 |
| 2016-04-05 | 2,525.98 |
| 2016-04-01 | 2,553.50 |
| 2016-03-31 | 2,603.05 |
| 2016-03-30 | 2,603.05 |
| 2016-03-29 | 2,536.99 |
| 2016-03-24 | 2,575.52 |
| 2016-03-23 | 2,597.55 |
| 2016-03-22 | 2,669.11 |
| 2016-03-21 | 2,707.65 |
| 2016-03-18 | 2,779.22 |
| 2016-03-17 | 2,768.21 |
| 2016-03-16 | 2,718.66 |
| 2016-03-15 | 2,740.68 |
| 2016-03-14 | 2,784.72 |
| 2016-03-11 | 2,735.17 |
| 2016-03-10 | 2,658.10 |
| 2016-03-09 | 2,685.63 |
| 2016-03-08 | 2,630.58 |
| 2016-03-07 | 2,691.13 |
| 2016-03-04 | 2,641.59 |
| 2016-03-03 | 2,586.53 |
| 2016-03-02 | 2,619.57 |
| 2016-03-01 | 2,520.47 |
| 2016-02-29 | 2,443.40 |
| 2016-02-26 | 2,448.90 |
| 2016-02-25 | 2,366.33 |
| 2016-02-24 | 2,393.85 |
| 2016-02-23 | 2,426.88 |
| 2016-02-22 | 2,459.92 |
| 2016-02-19 | 2,492.95 |
| 2016-02-18 | 2,443.40 |
| 2016-02-17 | 2,388.35 |
| 2016-02-16 | 2,421.38 |
| 2016-02-15 | 2,294.76 |
| 2016-02-12 | 2,201.17 |
| 2016-02-11 | 2,223.19 |
| 2016-02-05 | 2,327.79 |
| 2016-02-04 | 2,300.26 |
| 2016-02-03 | 2,289.25 |
| 2016-02-02 | 2,338.80 |
| 2016-02-01 | 2,366.33 |
| 2016-01-29 | 2,366.33 |
| 2016-01-28 | 2,267.23 |
| 2016-01-27 | 2,256.22 |
| 2016-01-26 | 2,206.68 |
| 2016-01-25 | 2,261.73 |
| 2016-01-22 | 2,283.75 |
| 2016-01-21 | 2,173.65 |
| 2016-01-20 | 2,289.25 |
| 2016-01-19 | 2,432.39 |
| 2016-01-18 | 2,322.29 |
| 2016-01-15 | 2,333.30 |
| 2016-01-14 | 2,366.33 |
| 2016-01-13 | 2,360.82 |
| 2016-01-12 | 2,327.79 |
| 2016-01-11 | 2,388.35 |
| 2016-01-08 | 2,514.97 |
| 2016-01-07 | 2,542.49 |
| 2016-01-06 | 2,680.12 |
| 2016-01-05 | 2,718.66 |
| 2016-01-04 | 2,740.68 |
| 2015-12-31 | 2,894.83 |
| 2015-12-30 | 2,839.77 |
| 2015-12-29 | 2,883.82 |
| 2015-12-28 | 2,823.26 |
| 2015-12-24 | 2,839.77 |
| 2015-12-23 | 2,861.79 |
| 2015-12-22 | 2,856.29 |
| 2015-12-21 | 2,856.29 |
| 2015-12-18 | 2,806.74 |
| 2015-12-17 | 2,801.24 |
| 2015-12-16 | 2,795.73 |
| 2015-12-15 | 2,707.65 |
| 2015-12-14 | 2,674.62 |
| 2015-12-11 | 2,735.17 |
| 2015-12-10 | 2,768.21 |
| 2015-12-09 | 2,878.31 |
| 2015-12-08 | 2,845.28 |
| 2015-12-07 | 2,883.82 |
| 2015-12-04 | 2,933.36 |
| 2015-12-03 | 2,911.34 |
| 2015-12-02 | 2,916.85 |
| 2015-12-01 | 2,911.34 |
| 2015-11-30 | 2,729.67 |
| 2015-11-27 | 2,702.14 |
| 2015-11-26 | 2,806.74 |
| 2015-11-25 | 2,790.23 |
| 2015-11-24 | 2,795.73 |
| 2015-11-23 | 2,823.26 |
| 2015-11-20 | 2,823.26 |
| 2015-11-19 | 2,779.22 |
| 2015-11-18 | 2,828.76 |
| 2015-11-17 | 2,768.21 |
| 2015-11-16 | 2,691.13 |
| 2015-11-13 | 2,718.66 |
| 2015-11-12 | 2,768.21 |
| 2015-11-11 | 2,691.13 |
| 2015-11-10 | 2,707.65 |
| 2015-11-09 | 2,828.76 |
| 2015-11-06 | 2,828.76 |
| 2015-11-05 | 2,839.77 |
| 2015-11-04 | 2,856.29 |
| 2015-11-03 | 2,746.19 |
| 2015-11-02 | 2,746.19 |
| 2015-10-30 | 2,674.62 |
| 2015-10-29 | 2,685.63 |
| 2015-10-28 | 2,702.14 |
| 2015-10-27 | 2,757.20 |
| 2015-10-26 | 2,779.22 |
| 2015-10-23 | 2,746.19 |
| 2015-10-22 | 2,724.16 |
| 2015-10-20 | 2,751.69 |
| 2015-10-19 | 2,729.67 |
| 2015-10-16 | 2,751.69 |
| 2015-10-15 | 2,751.32 |
| 2015-10-14 | 2,691.58 |
| 2015-10-13 | 2,740.46 |
| 2015-10-12 | 2,707.87 |
| 2015-10-09 | 2,610.12 |
| 2015-10-08 | 2,631.84 |
| 2015-10-07 | 2,664.43 |
| 2015-10-06 | 2,534.08 |
| 2015-10-05 | 2,620.98 |
| 2015-10-02 | 2,615.55 |
| 2015-09-30 | 2,441.75 |
| 2015-09-29 | 2,371.15 |
| 2015-09-25 | 2,458.04 |
| 2015-09-24 | 2,409.16 |
| 2015-09-23 | 2,436.32 |
| 2015-09-22 | 2,566.67 |
| 2015-09-21 | 2,501.49 |
| 2015-09-18 | 2,490.63 |
| 2015-09-17 | 2,447.18 |
| 2015-09-16 | 2,441.75 |
| 2015-09-15 | 2,371.15 |
| 2015-09-14 | 2,371.15 |
| 2015-09-11 | 2,343.99 |
| 2015-09-10 | 2,322.27 |
| 2015-09-09 | 2,430.89 |
| 2015-09-08 | 2,343.99 |
| 2015-09-07 | 2,230.94 |
| 2015-09-04 | 2,284.78 |
| 2015-09-02 | 2,300.93 |
| 2015-09-01 | 2,284.78 |
| 2015-08-31 | 2,343.99 |
| 2015-08-28 | 2,392.44 |
| 2015-08-27 | 2,397.82 |
| 2015-08-26 | 2,214.79 |
| 2015-08-25 | 2,214.79 |
| 2015-08-24 | 2,177.11 |
| 2015-08-21 | 2,327.84 |
| 2015-08-20 | 2,397.82 |
| 2015-08-19 | 2,376.29 |
| 2015-08-18 | 2,365.52 |
| 2015-08-17 | 2,419.36 |
| 2015-08-14 | 2,430.12 |
| 2015-08-13 | 2,419.36 |
| 2015-08-12 | 2,392.44 |
| 2015-08-11 | 2,618.54 |
| 2015-08-10 | 2,521.64 |
| 2015-08-07 | 2,505.49 |
| 2015-08-06 | 2,483.96 |
| 2015-08-05 | 2,494.72 |
| 2015-08-04 | 2,516.26 |
| 2015-08-03 | 2,510.87 |
| 2015-07-31 | 2,532.41 |
| 2015-07-30 | 2,532.41 |
| 2015-07-29 | 2,559.32 |
| 2015-07-28 | 2,570.09 |
| 2015-07-27 | 2,618.54 |
| 2015-07-24 | 2,747.73 |
| 2015-07-23 | 2,785.42 |
| 2015-07-22 | 2,758.50 |
| 2015-07-21 | 2,796.18 |
| 2015-07-20 | 2,801.57 |
| 2015-07-17 | 2,780.03 |
| 2015-07-16 | 2,753.12 |
| 2015-07-15 | 2,634.69 |
| 2015-07-14 | 2,656.22 |
| 2015-07-13 | 2,693.90 |
| 2015-07-10 | 2,688.52 |
| 2015-07-09 | 2,580.85 |
| 2015-07-08 | 2,322.46 |
| 2015-07-07 | 2,591.62 |
| 2015-07-06 | 2,640.07 |
| 2015-07-03 | 2,806.95 |
| 2015-07-02 | 2,876.93 |
| 2015-06-30 | 2,844.63 |
| 2015-06-29 | 2,806.95 |
| 2015-06-26 | 2,898.47 |
| 2015-06-25 | 2,952.30 |
| 2015-06-24 | 2,930.76 |
| 2015-06-23 | 2,920.00 |
| 2015-06-22 | 2,876.93 |
| 2015-06-19 | 2,855.40 |
| 2015-06-18 | 2,909.23 |
| 2015-06-17 | 2,876.93 |
| 2015-06-16 | 2,887.56 |
| 2015-06-15 | 2,903.51 |
| 2015-06-12 | 2,940.72 |
| 2015-06-11 | 2,834.40 |
| 2015-06-10 | 2,834.40 |
| 2015-06-09 | 2,919.46 |
| 2015-06-08 | 2,977.94 |
| 2015-06-05 | 2,919.46 |
| 2015-06-04 | 2,914.14 |
| 2015-06-03 | 2,892.88 |
| 2015-06-02 | 2,914.14 |
| 2015-06-01 | 2,967.30 |
| 2015-05-29 | 2,887.56 |
| 2015-05-28 | 2,956.67 |
| 2015-05-27 | 3,047.04 |
| 2015-05-26 | 3,100.20 |
| 2015-05-22 | 3,031.10 |
| 2015-05-21 | 2,930.09 |
| 2015-05-20 | 2,951.36 |
| 2015-05-19 | 2,983.25 |
| 2015-05-18 | 2,961.99 |
| 2015-05-15 | 3,041.73 |
| 2015-05-14 | 2,988.57 |
| 2015-05-13 | 2,961.99 |
| 2015-05-12 | 3,036.41 |
| 2015-05-11 | 3,153.36 |
| 2015-05-08 | 3,025.78 |
| 2015-05-07 | 2,961.99 |
| 2015-05-06 | 3,031.10 |
| 2015-05-05 | 3,163.99 |
| 2015-05-04 | 3,296.89 |
| 2015-04-30 | 3,350.05 |
| 2015-04-29 | 3,195.89 |
| 2015-04-28 | 3,222.47 |
| 2015-04-27 | 3,243.73 |
| 2015-04-24 | 3,169.31 |
| 2015-04-23 | 3,132.10 |
| 2015-04-22 | 3,132.10 |
| 2015-04-21 | 2,967.30 |
| 2015-04-20 | 2,961.99 |
| 2015-04-17 | 3,084.25 |
| 2015-04-16 | 2,999.20 |
| 2015-04-15 | 2,946.04 |
| 2015-04-14 | 2,924.78 |
| 2015-04-13 | 3,031.10 |
| 2015-04-10 | 3,015.15 |
| 2015-04-09 | 3,031.10 |
| 2015-04-08 | 2,839.72 |
| 2015-04-02 | 2,680.24 |
| 2015-04-01 | 2,648.35 |
| 2015-03-31 | 2,563.29 |
| 2015-03-30 | 2,664.29 |
| 2015-03-27 | 2,552.66 |
| 2015-03-26 | 2,462.29 |
| 2015-03-25 | 2,462.29 |
| 2015-03-24 | 2,403.81 |
| 2015-03-23 | 2,334.71 |
| 2015-03-20 | 2,260.28 |
| 2015-03-19 | 2,265.60 |
| 2015-03-18 | 2,201.81 |
| 2015-03-17 | 2,217.75 |
| 2015-03-16 | 2,212.44 |
| 2015-03-13 | 2,217.75 |
| 2015-03-12 | 2,212.44 |
| 2015-03-11 | 2,239.02 |
| 2015-03-10 | 2,254.97 |
| 2015-03-09 | 2,297.49 |
| 2015-03-06 | 2,324.07 |
| 2015-03-05 | 2,340.02 |
| 2015-03-04 | 2,345.34 |
| 2015-03-03 | 2,371.92 |
| 2015-03-02 | 2,430.39 |
| 2015-02-27 | 2,414.44 |
| 2015-02-26 | 2,446.34 |
| 2015-02-25 | 2,403.81 |
| 2015-02-24 | 2,355.97 |
| 2015-02-23 | 2,398.50 |
| 2015-02-18 | 2,398.50 |
| 2015-02-17 | 2,441.02 |
| 2015-02-16 | 2,419.76 |
| 2015-02-13 | 2,403.81 |
| 2015-02-12 | 2,350.65 |
| 2015-02-11 | 2,361.29 |
| 2015-02-10 | 2,361.29 |
| 2015-02-09 | 2,398.50 |
| 2015-02-06 | 2,340.02 |
| 2015-02-05 | 2,419.76 |
| 2015-02-04 | 2,393.18 |
| 2015-02-03 | 2,371.92 |
| 2015-02-02 | 2,324.07 |
| 2015-01-30 | 2,286.86 |
| 2015-01-29 | 2,334.71 |
| 2015-01-28 | 2,430.39 |
| 2015-01-27 | 2,462.29 |
| 2015-01-26 | 2,483.55 |
| 2015-01-23 | 2,510.13 |
| 2015-01-22 | 2,467.60 |
| 2015-01-21 | 2,515.45 |
| 2015-01-20 | 2,446.34 |
| 2015-01-19 | 2,419.76 |
| 2015-01-16 | 2,510.13 |
| 2015-01-15 | 2,584.56 |
| 2015-01-14 | 2,526.08 |
| 2015-01-13 | 2,467.60 |
| 2015-01-12 | 2,478.24 |
| 2015-01-09 | 2,504.82 |
| 2015-01-08 | 2,467.60 |
| 2015-01-07 | 2,536.71 |
| 2015-01-06 | 2,547.34 |
| 2015-01-05 | 2,584.56 |
| 2015-01-02 | 2,557.98 |
| 2014-12-31 | 2,350.65 |
| 2014-12-30 | 2,324.07 |
| 2014-12-29 | 2,244.33 |
| 2014-12-24 | 2,180.54 |
| 2014-12-23 | 2,164.59 |
| 2014-12-22 | 2,180.54 |
| 2014-12-19 | 2,180.54 |
| 2014-12-18 | 2,223.07 |
| 2014-12-17 | 2,201.81 |
| 2014-12-16 | 2,207.12 |
| 2014-12-15 | 2,292.18 |
| 2014-12-12 | 2,345.34 |
| 2014-12-11 | 2,340.02 |
| 2014-12-10 | 2,355.97 |
| 2014-12-09 | 2,382.55 |
| 2014-12-08 | 2,387.86 |
| 2014-12-05 | 2,419.76 |
| 2014-12-04 | 2,446.34 |
| 2014-12-03 | 2,403.81 |
| 2014-12-02 | 2,382.55 |
| 2014-12-01 | 2,324.07 |
| 2014-11-28 | 2,377.23 |
| 2014-11-27 | 2,345.34 |
| 2014-11-26 | 2,324.07 |
| 2014-11-25 | 2,292.18 |
| 2014-11-24 | 2,308.13 |
| 2014-11-21 | 2,068.91 |
| 2014-11-20 | 2,063.59 |
| 2014-11-19 | 2,090.17 |
| 2014-11-18 | 2,116.75 |
| 2014-11-17 | 2,159.28 |
| 2014-11-14 | 2,180.54 |
| 2014-11-13 | 2,191.17 |
| 2014-11-12 | 2,191.17 |
| 2014-11-11 | 2,191.17 |
| 2014-11-10 | 2,201.81 |
| 2014-11-07 | 2,223.07 |
| 2014-11-06 | 2,249.65 |
| 2014-11-05 | 2,260.28 |
| 2014-11-04 | 2,329.39 |
| 2014-11-03 | 2,318.76 |
| 2014-10-31 | 2,292.18 |
| 2014-10-30 | 2,244.33 |
| 2014-10-29 | 2,260.28 |
| 2014-10-28 | 2,223.07 |
| 2014-10-27 | 2,169.91 |
| 2014-10-24 | 2,169.91 |
| 2014-10-23 | 2,191.17 |
| 2014-10-22 | 2,196.49 |
| 2014-10-21 | 2,185.86 |
| 2014-10-20 | 2,175.23 |
| 2014-10-17 | 2,138.02 |
| 2014-10-16 | 2,132.70 |
| 2014-10-15 | 2,164.59 |
| 2014-10-14 | 2,143.33 |
| 2014-10-13 | 2,138.02 |
| 2014-10-10 | 2,138.02 |
| 2014-10-09 | 2,164.59 |
| 2014-10-08 | 2,122.07 |
| 2014-10-07 | 2,153.96 |
| 2014-10-06 | 2,169.91 |
| 2014-10-03 | 2,153.96 |
| 2014-09-30 | 2,024.25 |
| 2014-09-29 | 2,058.28 |
| 2014-09-26 | 2,100.80 |
| 2014-09-25 | 2,100.80 |
| 2014-09-24 | 2,106.12 |
| 2014-09-23 | 2,100.80 |
| 2014-09-22 | 2,100.80 |
| 2014-09-19 | 2,143.33 |
| 2014-09-18 | 2,169.91 |
| 2014-09-17 | 2,212.44 |
| 2014-09-16 | 2,175.23 |
| 2014-09-15 | 2,207.12 |
| 2014-09-12 | 2,228.39 |
| 2014-09-11 | 2,249.65 |
| 2014-09-10 | 2,239.02 |
| 2014-09-08 | 2,318.76 |
| 2014-09-05 | 2,302.81 |
| 2014-09-04 | 2,318.76 |
| 2014-09-03 | 2,340.02 |
| 2014-09-02 | 2,249.65 |
| 2014-09-01 | 2,217.75 |
| 2014-08-29 | 2,217.75 |
| 2014-08-28 | 2,217.75 |
| 2014-08-27 | 2,292.18 |
| 2014-08-26 | 2,318.76 |
| 2014-08-25 | 2,345.11 |
| 2014-08-22 | 2,334.57 |
| 2014-08-21 | 2,324.03 |
| 2014-08-20 | 2,355.64 |
| 2014-08-19 | 2,334.57 |
| 2014-08-18 | 2,302.95 |
| 2014-08-15 | 2,308.22 |
| 2014-08-14 | 2,308.22 |
| 2014-08-13 | 2,387.26 |
| 2014-08-12 | 2,376.72 |
| 2014-08-11 | 2,345.11 |
| 2014-08-08 | 2,271.33 |
| 2014-08-07 | 2,276.60 |
| 2014-08-06 | 2,318.76 |
| 2014-08-05 | 2,313.49 |
| 2014-08-04 | 2,371.45 |
| 2014-08-01 | 2,350.38 |
| 2014-07-31 | 2,408.34 |
| 2014-07-30 | 2,297.68 |
| 2014-07-29 | 2,339.84 |
| 2014-07-28 | 2,292.41 |
| 2014-07-25 | 2,250.25 |
| 2014-07-24 | 2,260.79 |
| 2014-07-23 | 2,260.79 |
| 2014-07-22 | 2,160.67 |
| 2014-07-21 | 2,065.82 |
| 2014-07-18 | 2,081.62 |
| 2014-07-17 | 2,039.47 |
| 2014-07-16 | 2,044.74 |
| 2014-07-15 | 2,044.74 |
| 2014-07-14 | 2,028.93 |
| 2014-07-11 | 2,023.66 |
| 2014-07-10 | 2,023.66 |
| 2014-07-09 | 2,028.93 |
| 2014-07-08 | 2,065.82 |
| 2014-07-07 | 2,076.35 |
| 2014-07-04 | 2,039.47 |
| 2014-07-03 | 1,999.42 |
| 2014-07-02 | 1,963.58 |
| 2014-06-30 | 1,881.38 |
| 2014-06-27 | 1,864.52 |
| 2014-06-26 | 1,891.92 |
| 2014-06-25 | 1,887.70 |
| 2014-06-24 | 1,917.21 |
| 2014-06-23 | 1,921.43 |
| 2014-06-20 | 1,950.94 |
| 2014-06-19 | 1,957.26 |
| 2014-06-18 | 2,013.12 |
| 2014-06-17 | 2,018.39 |
| 2014-06-16 | 2,039.47 |
| 2014-06-13 | 1,993.09 |
| 2014-06-12 | 1,965.69 |
| 2014-06-11 | 1,942.51 |
| 2014-06-10 | 1,922.48 |
| 2014-06-09 | 1,916.25 |
| 2014-06-06 | 1,910.02 |
| 2014-06-05 | 1,924.56 |
| 2014-06-04 | 1,916.25 |
| 2014-06-03 | 1,961.93 |
| 2014-05-30 | 1,997.23 |
| 2014-05-29 | 1,966.09 |
| 2014-05-28 | 1,961.93 |
| 2014-05-27 | 1,964.01 |
| 2014-05-26 | 1,968.16 |
| 2014-05-23 | 1,976.47 |
| 2014-05-22 | 1,868.49 |
| 2014-05-21 | 1,841.50 |
| 2014-05-20 | 1,837.35 |
| 2014-05-19 | 1,870.57 |
| 2014-05-16 | 1,897.56 |
| 2014-05-15 | 1,932.86 |
| 2014-05-14 | 1,959.86 |
| 2014-05-13 | 1,878.88 |
| 2014-05-12 | 1,806.20 |
| 2014-05-09 | 1,772.98 |
| 2014-05-08 | 1,741.83 |
| 2014-05-07 | 1,741.83 |
| 2014-05-05 | 1,829.04 |
| 2014-05-02 | 1,862.26 |
| 2014-04-30 | 1,874.72 |
| 2014-04-29 | 1,885.11 |
| 2014-04-28 | 1,837.35 |
| 2014-04-25 | 1,885.11 |
| 2014-04-24 | 1,899.64 |
| 2014-04-23 | 1,907.95 |
| 2014-04-22 | 1,981.66 |
| 2014-04-17 | 1,981.66 |
| 2014-04-16 | 1,976.47 |
| 2014-04-15 | 1,992.04 |
| 2014-04-14 | 2,069.91 |
| 2014-04-11 | 2,080.29 |
| 2014-04-10 | 2,080.29 |
| 2014-04-09 | 2,132.21 |
| 2014-04-08 | 2,116.63 |
| 2014-04-07 | 2,054.34 |
| 2014-04-04 | 2,033.57 |
| 2014-04-03 | 2,054.34 |
| 2014-04-02 | 2,085.48 |
| 2014-04-01 | 2,018.00 |
| 2014-03-31 | 1,986.85 |
| 2014-03-28 | 1,957.78 |
| 2014-03-27 | 1,914.18 |
| 2014-03-26 | 1,922.48 |
| 2014-03-25 | 1,920.41 |
| 2014-03-24 | 1,968.16 |
| 2014-03-21 | 1,918.33 |
| 2014-03-20 | 1,785.43 |
| 2014-03-19 | 1,806.20 |
| 2014-03-18 | 1,797.89 |
| 2014-03-17 | 1,822.81 |
| 2014-03-14 | 1,864.34 |
| 2014-03-13 | 1,851.88 |
| 2014-03-12 | 1,934.94 |
| 2014-03-11 | 1,937.02 |
| 2014-03-10 | 1,981.66 |
| 2014-03-07 | 2,033.57 |
| 2014-03-06 | 2,080.29 |
| 2014-03-05 | 1,976.47 |
| 2014-03-04 | 2,002.43 |
| 2014-03-03 | 1,981.66 |
| 2014-02-28 | 2,064.72 |
| 2014-02-27 | 2,038.76 |
| 2014-02-26 | 2,069.91 |
| 2014-02-25 | 1,997.23 |
| 2014-02-24 | 2,002.43 |
| 2014-02-21 | 2,080.29 |
| 2014-02-20 | 2,101.06 |
| 2014-02-19 | 2,142.59 |
| 2014-02-18 | 2,111.44 |
| 2014-02-17 | 2,137.40 |
| 2014-02-14 | 2,142.59 |
| 2014-02-13 | 2,152.97 |
| 2014-02-12 | 2,215.26 |
| 2014-02-11 | 2,054.34 |
| 2014-02-10 | 1,961.93 |
| 2014-02-07 | 2,012.81 |
| 2014-02-06 | 2,007.62 |
| 2014-02-05 | 1,961.93 |
| 2014-02-04 | 2,012.81 |
| 2014-01-30 | 2,075.10 |
| 2014-01-29 | 2,080.29 |
| 2014-01-28 | 2,085.48 |
| 2014-01-27 | 2,090.68 |
| 2014-01-24 | 2,147.78 |
| 2014-01-23 | 2,168.54 |
| 2014-01-22 | 2,189.31 |
| 2014-01-21 | 2,132.21 |
| 2014-01-20 | 2,142.59 |
| 2014-01-17 | 2,147.78 |
| 2014-01-16 | 2,168.54 |
| 2014-01-15 | 2,168.54 |
| 2014-01-14 | 2,173.73 |
| 2014-01-13 | 2,194.50 |
| 2014-01-10 | 2,215.26 |
| 2014-01-09 | 2,215.26 |
| 2014-01-08 | 2,152.97 |
| 2014-01-07 | 2,012.81 |
| 2014-01-06 | 2,069.91 |
| 2014-01-03 | 2,127.01 |
| 2014-01-02 | 2,173.73 |
| 2013-12-31 | 2,163.35 |
| 2013-12-30 | 2,142.59 |
| 2013-12-27 | 2,163.35 |
| 2013-12-24 | 2,173.73 |
| 2013-12-23 | 2,168.54 |
| 2013-12-20 | 2,199.69 |
| 2013-12-19 | 2,251.60 |
| 2013-12-18 | 2,267.18 |
| 2013-12-17 | 2,251.60 |
| 2013-12-16 | 2,220.46 |
| 2013-12-13 | 2,246.41 |
| 2013-12-12 | 2,251.60 |
| 2013-12-11 | 2,241.22 |
| 2013-12-10 | 2,272.37 |
| 2013-12-09 | 2,282.75 |
| 2013-12-06 | 2,293.13 |
| 2013-12-05 | 2,308.71 |
| 2013-12-04 | 2,319.09 |
| 2013-12-03 | 2,345.04 |
| 2013-12-02 | 2,371.00 |
| 2013-11-29 | 2,402.15 |
| 2013-11-28 | 2,376.19 |
| 2013-11-27 | 2,334.66 |
| 2013-11-26 | 2,345.04 |
| 2013-11-25 | 2,365.81 |
| 2013-11-22 | 2,386.57 |
| 2013-11-21 | 2,376.19 |
| 2013-11-20 | 2,443.68 |
| 2013-11-19 | 2,396.96 |
| 2013-11-18 | 2,422.91 |
| 2013-11-15 | 2,339.85 |
| 2013-11-14 | 2,272.37 |
| 2013-11-13 | 2,251.60 |
| 2013-11-12 | 2,298.32 |
| 2013-11-11 | 2,313.90 |
| 2013-11-08 | 2,287.94 |
| 2013-11-07 | 2,308.71 |
| 2013-11-06 | 2,298.32 |
| 2013-11-05 | 2,308.71 |
| 2013-11-04 | 2,339.85 |
| 2013-11-01 | 2,371.00 |
| 2013-10-31 | 2,391.76 |
| 2013-10-30 | 2,376.19 |
| 2013-10-29 | 2,355.43 |
| 2013-10-28 | 2,329.47 |
| 2013-10-25 | 2,308.71 |
| 2013-10-24 | 2,303.51 |
| 2013-10-23 | 2,355.43 |
| 2013-10-22 | 2,396.96 |
| 2013-10-21 | 2,417.72 |
| 2013-10-18 | 2,422.91 |
| 2013-10-17 | 2,422.91 |
| 2013-10-16 | 2,433.29 |
| 2013-10-15 | 2,469.63 |
| 2013-10-11 | 2,428.10 |
| 2013-10-10 | 2,402.15 |
| 2013-10-09 | 2,371.00 |
| 2013-10-08 | 2,345.04 |
| 2013-10-07 | 2,267.18 |
| 2013-10-04 | 2,308.71 |
| 2013-10-03 | 2,298.32 |
| 2013-10-02 | 2,272.37 |
| 2013-09-30 | 2,272.37 |
| 2013-09-27 | 2,293.13 |
| 2013-09-26 | 2,308.71 |
| 2013-09-25 | 2,334.66 |
| 2013-09-24 | 2,334.66 |
| 2013-09-23 | 2,381.38 |
| 2013-09-19 | 2,396.96 |
| 2013-09-18 | 2,371.00 |
| 2013-09-17 | 2,386.57 |
| 2013-09-16 | 2,381.38 |
| 2013-09-13 | 2,355.43 |
| 2013-09-12 | 2,391.76 |
| 2013-09-11 | 2,376.19 |
| 2013-09-10 | 2,371.00 |
| 2013-09-09 | 2,298.32 |
| 2013-09-06 | 2,303.51 |
| 2013-09-05 | 2,334.66 |
| 2013-09-04 | 2,329.47 |
| 2013-09-03 | 2,360.62 |
| 2013-09-02 | 2,350.23 |
| 2013-08-30 | 2,298.32 |
| 2013-08-29 | 2,267.18 |
| 2013-08-28 | 2,236.03 |
| 2013-08-27 | 2,303.51 |
| 2013-08-26 | 2,329.47 |
| 2013-08-23 | 2,284.83 |
| 2013-08-22 | 2,279.68 |
| 2013-08-21 | 2,284.83 |
| 2013-08-20 | 2,331.18 |
| 2013-08-19 | 2,387.84 |
| 2013-08-16 | 2,444.50 |
| 2013-08-15 | 2,459.95 |
| 2013-08-13 | 2,439.35 |
| 2013-08-12 | 2,382.69 |
| 2013-08-09 | 2,341.48 |
| 2013-08-08 | 2,269.37 |
| 2013-08-07 | 2,269.37 |
| 2013-08-06 | 2,279.68 |
| 2013-08-05 | 2,295.13 |
| 2013-08-02 | 2,310.58 |
| 2013-08-01 | 2,212.71 |
| 2013-07-31 | 2,202.41 |
| 2013-07-30 | 2,166.36 |
| 2013-07-29 | 2,156.06 |
| 2013-07-26 | 2,176.66 |
| 2013-07-25 | 2,176.66 |
| 2013-07-24 | 2,156.06 |
| 2013-07-23 | 2,114.85 |
| 2013-07-22 | 2,027.29 |
| 2013-07-19 | 2,037.59 |
| 2013-07-18 | 2,083.94 |
| 2013-07-17 | 2,114.85 |
| 2013-07-16 | 2,099.40 |
| 2013-07-15 | 2,120.00 |
| 2013-07-12 | 2,120.00 |
| 2013-07-11 | 2,120.00 |
| 2013-07-10 | 1,986.08 |
| 2013-07-09 | 1,952.08 |
| 2013-07-08 | 1,958.26 |
| 2013-07-05 | 1,965.48 |
| 2013-07-04 | 1,910.88 |
| 2013-07-03 | 1,861.43 |
| 2013-07-02 | 1,943.84 |
| 2013-06-28 | 1,996.38 |
| 2013-06-27 | 1,904.70 |
| 2013-06-26 | 1,863.49 |
| 2013-06-25 | 1,809.92 |
| 2013-06-24 | 1,824.34 |
| 2013-06-21 | 1,855.25 |
| 2013-06-20 | 1,871.73 |
| 2013-06-19 | 2,001.53 |
| 2013-06-18 | 2,042.74 |
| 2013-06-17 | 2,078.79 |
| 2013-06-14 | 2,037.59 |
| 2013-06-13 | 2,011.83 |
| 2013-06-11 | 2,089.10 |
| 2013-06-10 | 2,140.60 |
| 2013-06-07 | 2,166.36 |
| 2013-06-06 | 2,186.96 |
| 2013-06-05 | 2,253.92 |
| 2013-06-04 | 2,243.62 |
| 2013-06-03 | 2,265.25 |
| 2013-05-31 | 2,260.16 |
| 2013-05-30 | 2,239.77 |
| 2013-05-29 | 2,244.86 |
| 2013-05-28 | 2,321.33 |
| 2013-05-27 | 2,265.25 |
| 2013-05-24 | 2,255.06 |
| 2013-05-23 | 2,295.84 |
| 2013-05-22 | 2,341.72 |
| 2013-05-21 | 2,346.81 |
| 2013-05-20 | 2,295.84 |
| 2013-05-16 | 2,229.57 |
| 2013-05-15 | 2,239.77 |
| 2013-05-14 | 2,270.35 |
| 2013-05-13 | 2,306.03 |
| 2013-05-10 | 2,367.20 |
| 2013-05-09 | 2,341.72 |
| 2013-05-08 | 2,372.30 |
| 2013-05-07 | 2,362.11 |
| 2013-05-06 | 2,362.11 |
| 2013-05-03 | 2,331.52 |
| 2013-05-02 | 2,341.72 |
| 2013-04-30 | 2,316.23 |
| 2013-04-29 | 2,300.94 |
| 2013-04-26 | 2,290.74 |
| 2013-04-25 | 2,295.84 |
| 2013-04-24 | 2,265.25 |
| 2013-04-23 | 2,234.67 |
| 2013-04-22 | 2,295.84 |
| 2013-04-19 | 2,321.33 |
| 2013-04-18 | 2,188.79 |
| 2013-04-17 | 2,153.11 |
| 2013-04-16 | 2,122.52 |
| 2013-04-15 | 2,102.13 |
| 2013-04-12 | 2,127.62 |
| 2013-04-11 | 2,102.13 |
| 2013-04-10 | 2,097.03 |
| 2013-04-09 | 2,030.77 |
| 2013-04-08 | 2,005.28 |
| 2013-04-05 | 2,020.57 |
| 2013-04-03 | 2,102.13 |
| 2013-04-02 | 2,102.13 |
| 2013-03-28 | 2,081.74 |
| 2013-03-27 | 2,137.81 |
| 2013-03-26 | 2,081.74 |
| 2013-03-25 | 2,066.45 |
| 2013-03-22 | 2,061.35 |
| 2013-03-21 | 2,066.45 |
| 2013-03-20 | 2,071.55 |
| 2013-03-19 | 2,010.38 |
| 2013-03-18 | 2,051.16 |
| 2013-03-15 | 2,097.03 |
| 2013-03-14 | 2,102.13 |
| 2013-03-13 | 2,102.13 |
| 2013-03-12 | 2,173.50 |
| 2013-03-11 | 2,183.69 |
| 2013-03-08 | 2,183.69 |
| 2013-03-07 | 2,142.91 |
| 2013-03-06 | 2,148.01 |
| 2013-03-05 | 2,076.64 |
| 2013-03-04 | 2,086.84 |
| 2013-03-01 | 2,255.06 |
| 2013-02-28 | 2,300.94 |
| 2013-02-27 | 2,224.47 |
| 2013-02-26 | 2,183.69 |
| 2013-02-25 | 2,188.79 |
| 2013-02-22 | 2,173.50 |
| 2013-02-21 | 2,132.72 |
| 2013-02-20 | 2,112.33 |
| 2013-02-19 | 2,137.81 |
| 2013-02-18 | 2,214.28 |
| 2013-02-15 | 2,239.77 |
| 2013-02-14 | 2,204.08 |
| 2013-02-08 | 2,148.01 |
| 2013-02-07 | 2,132.72 |
| 2013-02-06 | 2,173.50 |
| 2013-02-05 | 2,239.77 |
| 2013-02-04 | 2,265.25 |
| 2013-02-01 | 2,295.84 |
| 2013-01-31 | 2,351.91 |
| 2013-01-30 | 2,407.98 |
| 2013-01-29 | 2,387.59 |
| 2013-01-28 | 2,392.69 |
| 2013-01-25 | 2,367.20 |
| 2013-01-24 | 2,336.62 |
| 2013-01-23 | 2,351.91 |
| 2013-01-22 | 2,413.08 |
| 2013-01-21 | 2,418.18 |
| 2013-01-18 | 2,448.76 |
| 2013-01-17 | 2,428.37 |
| 2013-01-16 | 2,428.37 |
| 2013-01-15 | 2,448.76 |
| 2013-01-14 | 2,479.35 |
| 2013-01-11 | 2,407.98 |
| 2013-01-10 | 2,433.47 |
| 2013-01-09 | 2,474.25 |
| 2013-01-08 | 2,443.67 |
| 2013-01-07 | 2,479.35 |
| 2013-01-04 | 2,418.18 |
| 2013-01-03 | 2,382.50 |
| 2013-01-02 | 2,346.81 |
| 2012-12-31 | 2,255.06 |
| 2012-12-28 | 2,239.77 |
| 2012-12-27 | 2,260.16 |
| 2012-12-24 | 2,270.35 |
| 2012-12-21 | 2,270.35 |
| 2012-12-20 | 2,306.03 |
| 2012-12-19 | 2,255.06 |
| 2012-12-18 | 2,239.77 |
| 2012-12-17 | 2,285.64 |
| 2012-12-14 | 2,316.23 |
| 2012-12-13 | 2,285.64 |
| 2012-12-12 | 2,331.52 |
| 2012-12-11 | 2,265.25 |
| 2012-12-10 | 2,275.45 |
| 2012-12-07 | 2,311.13 |
| 2012-12-06 | 2,255.06 |
| 2012-12-05 | 2,209.18 |
| 2012-12-04 | 2,183.69 |
| 2012-12-03 | 2,178.59 |
| 2012-11-30 | 2,239.77 |
| 2012-11-29 | 2,193.89 |
| 2012-11-28 | 2,168.40 |
| 2012-11-27 | 2,209.18 |
| 2012-11-26 | 2,204.08 |
| 2012-11-23 | 2,178.59 |
| 2012-11-22 | 2,112.33 |
| 2012-11-21 | 2,066.45 |
| 2012-11-20 | 2,010.38 |
| 2012-11-19 | 2,015.47 |
| 2012-11-16 | 2,015.47 |
| 2012-11-15 | 2,005.28 |
| 2012-11-14 | 2,051.16 |
| 2012-11-13 | 1,995.08 |
| 2012-11-12 | 2,015.47 |
| 2012-11-09 | 2,015.47 |
| 2012-11-08 | 2,040.96 |
| 2012-11-07 | 2,091.94 |
| 2012-11-06 | 2,086.84 |
| 2012-11-05 | 2,107.23 |
| 2012-11-02 | 2,097.03 |
| 2012-11-01 | 2,000.18 |
| 2012-10-31 | 1,969.60 |
| 2012-10-30 | 1,936.97 |
| 2012-10-29 | 1,904.35 |
| 2012-10-26 | 1,928.82 |
| 2012-10-25 | 1,926.78 |
| 2012-10-24 | 1,916.58 |
| 2012-10-22 | 1,959.40 |
| 2012-10-19 | 1,964.50 |
| 2012-10-18 | 1,974.69 |
| 2012-10-17 | 1,932.89 |
| 2012-10-16 | 1,920.66 |
| 2012-10-15 | 1,875.80 |
| 2012-10-12 | 1,873.76 |
| 2012-10-11 | 1,851.33 |
| 2012-10-10 | 1,837.06 |
| 2012-10-09 | 1,843.18 |
| 2012-10-08 | 1,857.45 |
| 2012-10-05 | 1,918.62 |
| 2012-10-04 | 1,890.07 |
| 2012-10-03 | 1,910.46 |
| 2012-09-28 | 1,910.46 |
| 2012-09-27 | 1,883.96 |
| 2012-09-26 | 1,857.45 |
| 2012-09-25 | 1,853.37 |
| 2012-09-24 | 1,849.29 |
| 2012-09-21 | 1,871.72 |
| 2012-09-20 | 1,886.00 |
| 2012-09-19 | 1,908.43 |
| 2012-09-18 | 1,894.15 |
| 2012-09-17 | 1,871.72 |
| 2012-09-14 | 1,908.43 |
| 2012-09-13 | 1,873.76 |
| 2012-09-12 | 1,832.98 |
| 2012-09-11 | 1,802.40 |
| 2012-09-10 | 1,782.01 |
| 2012-09-07 | 1,771.81 |
| 2012-09-06 | 1,722.88 |
| 2012-09-05 | 1,708.60 |
| 2012-09-04 | 1,714.72 |
| 2012-09-03 | 1,751.42 |
| 2012-08-31 | 1,686.17 |
| 2012-08-30 | 1,704.52 |
| 2012-08-29 | 1,709.62 |
| 2012-08-28 | 1,707.60 |
| 2012-08-27 | 1,737.90 |
| 2012-08-24 | 1,745.98 |
| 2012-08-23 | 1,778.29 |
| 2012-08-22 | 1,729.82 |
| 2012-08-21 | 1,750.02 |
| 2012-08-20 | 1,752.04 |
| 2012-08-17 | 1,725.78 |
| 2012-08-16 | 1,685.39 |
| 2012-08-15 | 1,679.33 |
| 2012-08-14 | 1,671.25 |
| 2012-08-13 | 1,685.39 |
| 2012-08-10 | 1,725.78 |
| 2012-08-09 | 1,725.78 |
| 2012-08-08 | 1,685.39 |
| 2012-08-07 | 1,721.74 |
| 2012-08-06 | 1,733.86 |
| 2012-08-03 | 1,717.70 |
| 2012-08-02 | 1,687.41 |
| 2012-08-01 | 1,750.02 |
| 2012-07-31 | 1,752.04 |
| 2012-07-30 | 1,719.72 |
| 2012-07-27 | 1,713.66 |
| 2012-07-26 | 1,665.19 |
| 2012-07-25 | 1,614.70 |
| 2012-07-24 | 1,610.66 |
| 2012-07-23 | 1,630.86 |
| 2012-07-20 | 1,626.82 |
| 2012-07-19 | 1,673.27 |
| 2012-07-18 | 1,697.50 |
| 2012-07-17 | 1,772.23 |
| 2012-07-16 | 1,741.94 |
| 2012-07-13 | 1,745.98 |
| 2012-07-12 | 1,733.86 |
| 2012-07-11 | 1,754.06 |
| 2012-07-10 | 1,762.13 |
| 2012-07-09 | 1,766.17 |
| 2012-07-06 | 1,830.80 |
| 2012-07-05 | 1,741.94 |
| 2012-07-04 | 1,717.70 |
| 2012-07-03 | 1,733.86 |
| 2012-06-29 | 1,715.68 |
| 2012-06-28 | 1,671.25 |
| 2012-06-27 | 1,711.64 |
| 2012-06-26 | 1,636.91 |
| 2012-06-25 | 1,596.52 |
| 2012-06-22 | 1,592.48 |
| 2012-06-21 | 1,576.32 |
| 2012-06-20 | 1,644.99 |
| 2012-06-19 | 1,677.31 |
| 2012-06-18 | 1,737.90 |
| 2012-06-15 | 1,689.43 |
| 2012-06-14 | 1,638.93 |
| 2012-06-13 | 1,665.19 |
| 2012-06-12 | 1,632.87 |
| 2012-06-11 | 1,608.64 |
| 2012-06-08 | 1,560.17 |
| 2012-06-07 | 1,519.77 |
| 2012-06-06 | 1,481.40 |
| 2012-06-05 | 1,445.05 |
| 2012-06-04 | 1,457.16 |
| 2012-06-01 | 1,491.50 |
| 2012-05-31 | 1,517.75 |
| 2012-05-30 | 1,589.57 |
| 2012-05-29 | 1,589.57 |
| 2012-05-28 | 1,535.71 |
| 2012-05-25 | 1,471.87 |
| 2012-05-24 | 1,465.89 |
| 2012-05-23 | 1,465.89 |
| 2012-05-22 | 1,459.91 |
| 2012-05-21 | 1,402.06 |
| 2012-05-18 | 1,376.13 |
| 2012-05-17 | 1,420.01 |
| 2012-05-16 | 1,433.97 |
| 2012-05-15 | 1,495.81 |
| 2012-05-14 | 1,501.80 |
| 2012-05-11 | 1,505.79 |
| 2012-05-10 | 1,495.81 |
| 2012-05-09 | 1,497.81 |
| 2012-05-08 | 1,531.72 |
| 2012-05-07 | 1,547.68 |
| 2012-05-04 | 1,601.53 |
| 2012-05-03 | 1,635.44 |
| 2012-05-02 | 1,599.54 |
| 2012-04-30 | 1,577.60 |
| 2012-04-27 | 1,557.65 |
| 2012-04-26 | 1,545.68 |
| 2012-04-25 | 1,513.76 |
| 2012-04-24 | 1,475.86 |
| 2012-04-23 | 1,487.83 |
| 2012-04-20 | 1,519.75 |
| 2012-04-19 | 1,503.79 |
| 2012-04-18 | 1,495.81 |
| 2012-04-17 | 1,497.81 |
| 2012-04-16 | 1,527.73 |
| 2012-04-13 | 1,517.75 |
| 2012-04-12 | 1,479.85 |
| 2012-04-11 | 1,465.89 |
| 2012-04-10 | 1,485.84 |
| 2012-04-05 | 1,491.82 |
| 2012-04-03 | 1,479.85 |
| 2012-04-02 | 1,400.06 |
| 2012-03-30 | 1,372.14 |
| 2012-03-29 | 1,362.16 |
| 2012-03-28 | 1,382.11 |
| 2012-03-27 | 1,392.08 |
| 2012-03-26 | 1,358.17 |
| 2012-03-23 | 1,360.17 |
| 2012-03-22 | 1,376.13 |
| 2012-03-21 | 1,378.12 |
| 2012-03-20 | 1,374.13 |
| 2012-03-19 | 1,386.10 |
| 2012-03-16 | 1,360.17 |
| 2012-03-15 | 1,431.98 |
| 2012-03-14 | 1,473.87 |
| 2012-03-13 | 1,479.85 |
| 2012-03-12 | 1,441.95 |
| 2012-03-09 | 1,455.92 |
| 2012-03-08 | 1,451.93 |
| 2012-03-07 | 1,433.97 |
| 2012-03-06 | 1,443.95 |
| 2012-03-05 | 1,473.87 |
| 2012-03-02 | 1,481.85 |
| 2012-03-01 | 1,431.98 |
| 2012-02-29 | 1,521.74 |
| 2012-02-28 | 1,563.63 |
| 2012-02-27 | 1,517.75 |
| 2012-02-24 | 1,547.68 |
| 2012-02-23 | 1,531.72 |
| 2012-02-22 | 1,535.71 |
| 2012-02-21 | 1,491.82 |
| 2012-02-20 | 1,493.82 |
| 2012-02-17 | 1,473.87 |
| 2012-02-16 | 1,427.99 |
| 2012-02-15 | 1,443.95 |
| 2012-02-14 | 1,406.05 |
| 2012-02-13 | 1,354.18 |
| 2012-02-10 | 1,427.99 |
| 2012-02-09 | 1,445.94 |
| 2012-02-08 | 1,420.01 |
| 2012-02-07 | 1,344.21 |
| 2012-02-06 | 1,358.17 |
| 2012-02-03 | 1,392.08 |
| 2012-02-02 | 1,390.09 |
| 2012-02-01 | 1,368.15 |
| 2012-01-31 | 1,342.21 |
| 2012-01-30 | 1,348.20 |
| 2012-01-27 | 1,394.08 |
| 2012-01-26 | 1,445.94 |
| 2012-01-20 | 1,412.03 |
| 2012-01-19 | 1,380.12 |
| 2012-01-18 | 1,340.22 |
| 2012-01-17 | 1,310.30 |
| 2012-01-16 | 1,254.44 |
| 2012-01-13 | 1,270.40 |
| 2012-01-12 | 1,250.46 |
| 2012-01-11 | 1,242.48 |
| 2012-01-10 | 1,200.59 |
| 2012-01-09 | 1,170.66 |
| 2012-01-06 | 1,136.75 |
| 2012-01-05 | 1,144.73 |
| 2012-01-04 | 1,176.65 |
| 2012-01-03 | 1,192.61 |
| 2011-12-30 | 1,194.60 |
| 2011-12-29 | 1,208.57 |
| 2011-12-28 | 1,276.39 |
| 2011-12-23 | 1,318.28 |
| 2011-12-22 | 1,278.38 |
| 2011-12-21 | 1,280.38 |
| 2011-12-20 | 1,232.50 |
| 2011-12-19 | 1,280.38 |
| 2011-12-16 | 1,328.25 |
| 2011-12-15 | 1,254.44 |
| 2011-12-14 | 1,238.49 |
| 2011-12-13 | 1,252.45 |
| 2011-12-12 | 1,258.43 |
| 2011-12-09 | 1,270.40 |
| 2011-12-08 | 1,328.25 |
| 2011-12-07 | 1,332.24 |
| 2011-12-06 | 1,302.32 |
| 2011-12-05 | 1,388.09 |
| 2011-12-02 | 1,366.15 |
| 2011-12-01 | 1,356.18 |
| 2011-11-30 | 1,186.62 |
| 2011-11-29 | 1,226.52 |
| 2011-11-28 | 1,192.61 |
| 2011-11-25 | 1,116.81 |
| 2011-11-24 | 1,132.76 |
| 2011-11-23 | 1,066.94 |
| 2011-11-22 | 1,088.88 |
| 2011-11-21 | 1,094.86 |
| 2011-11-18 | 1,134.76 |
| 2011-11-17 | 1,202.58 |
| 2011-11-16 | 1,226.52 |
| 2011-11-15 | 1,290.35 |
| 2011-11-14 | 1,308.30 |
| 2011-11-11 | 1,226.52 |
| 2011-11-10 | 1,224.52 |
| 2011-11-09 | 1,292.35 |
| 2011-11-08 | 1,252.45 |
| 2011-11-07 | 1,324.26 |
| 2011-11-04 | 1,396.07 |
| 2011-11-03 | 1,322.27 |
| 2011-11-02 | 1,348.20 |
| 2011-11-01 | 1,264.42 |
| 2011-10-31 | 1,362.16 |
| 2011-10-28 | 1,449.93 |
| 2011-10-27 | 1,366.15 |
| 2011-10-26 | 1,210.56 |
| 2011-10-25 | 1,224.52 |
| 2011-10-24 | 1,204.58 |
| 2011-10-21 | 1,096.86 |
| 2011-10-20 | 1,092.87 |
| 2011-10-19 | 1,132.76 |
| 2011-10-18 | 1,132.76 |
| 2011-10-17 | 1,266.41 |
| 2011-10-14 | 1,256.44 |
| 2011-10-13 | 1,316.28 |
| 2011-10-12 | 1,214.55 |
| 2011-10-11 | 1,142.74 |
| 2011-10-10 | 1,120.80 |
| 2011-10-07 | 1,164.68 |
| 2011-10-06 | 1,112.82 |
| 2011-10-04 | 933.29 |
| 2011-10-03 | 903.37 |
| 2011-09-30 | 1,029.04 |
| 2011-09-28 | 1,074.92 |
| 2011-09-27 | 1,084.89 |
| 2011-09-26 | 1,039.01 |
| 2011-09-23 | 1,019.06 |
| 2011-09-22 | 991.14 |
| 2011-09-21 | 1,068.93 |
| 2011-09-20 | 1,116.81 |
| 2011-09-19 | 1,145.73 |
| 2011-09-16 | 1,240.49 |
| 2011-09-15 | 1,197.06 |
| 2011-09-14 | 1,260.23 |
| 2011-09-12 | 1,311.56 |
| 2011-09-09 | 1,426.07 |
| 2011-09-08 | 1,435.94 |
| 2011-09-07 | 1,475.42 |
| 2011-09-06 | 1,455.68 |
| 2011-09-05 | 1,435.94 |
| 2011-09-02 | 1,489.24 |
| 2011-09-01 | 1,552.42 |
| 2011-08-31 | 1,532.68 |
| 2011-08-30 | 1,477.40 |
| 2011-08-29 | 1,418.17 |
| 2011-08-26 | 1,408.30 |
| 2011-08-25 | 1,404.35 |
| 2011-08-24 | 1,374.74 |
| 2011-08-23 | 1,404.35 |
| 2011-08-22 | 1,358.95 |
| 2011-08-19 | 1,459.63 |
| 2011-08-18 | 1,512.93 |
| 2011-08-17 | 1,576.11 |
| 2011-08-16 | 1,584.01 |
| 2011-08-15 | 1,558.34 |
| 2011-08-12 | 1,524.78 |
| 2011-08-11 | 1,508.99 |
| 2011-08-10 | 1,532.68 |
| 2011-08-09 | 1,471.48 |
| 2011-08-08 | 1,520.83 |
| 2011-08-05 | 1,534.65 |
| 2011-08-04 | 1,613.62 |
| 2011-08-03 | 1,603.75 |
| 2011-08-02 | 1,635.34 |
| 2011-08-01 | 1,653.10 |
| 2011-07-29 | 1,627.44 |
| 2011-07-28 | 1,611.65 |
| 2011-07-27 | 1,587.95 |
| 2011-07-26 | 1,556.37 |
| 2011-07-25 | 1,520.83 |
| 2011-07-22 | 1,540.57 |
| 2011-07-21 | 1,503.06 |
| 2011-07-20 | 1,505.04 |
| 2011-07-19 | 1,485.30 |
| 2011-07-18 | 1,469.50 |
| 2011-07-15 | 1,487.27 |
| 2011-07-14 | 1,568.21 |
| 2011-07-13 | 1,591.90 |
| 2011-07-12 | 1,501.09 |
| 2011-07-11 | 1,615.59 |
| 2011-07-08 | 1,623.49 |
| 2011-07-07 | 1,591.90 |
| 2011-07-06 | 1,599.80 |
| 2011-07-05 | 1,625.46 |
| 2011-07-04 | 1,578.08 |
| 2011-06-30 | 1,546.50 |
| 2011-06-29 | 1,516.88 |
| 2011-06-28 | 1,526.75 |
| 2011-06-27 | 1,536.63 |
| 2011-06-24 | 1,542.55 |
| 2011-06-23 | 1,469.50 |
| 2011-06-22 | 1,453.71 |
| 2011-06-21 | 1,430.02 |
| 2011-06-20 | 1,396.46 |
| 2011-06-17 | 1,380.66 |
| 2011-06-16 | 1,368.82 |
| 2011-06-15 | 1,441.86 |
| 2011-06-14 | 1,463.58 |
| 2011-06-13 | 1,447.79 |
| 2011-06-10 | 1,443.84 |
| 2011-06-09 | 1,386.58 |
| 2011-06-08 | 1,388.56 |
| 2011-06-07 | 1,428.04 |
| 2011-06-03 | 1,428.04 |
| 2011-06-02 | 1,453.71 |
| 2011-06-01 | 1,485.30 |
| 2011-05-31 | 1,505.04 |
| 2011-05-30 | 1,433.97 |
| 2011-05-27 | 1,445.81 |
| 2011-05-26 | 1,414.22 |
| 2011-05-25 | 1,422.12 |
| 2011-05-24 | 1,441.86 |
| 2011-05-23 | 1,434.95 |
| 2011-05-20 | 1,466.20 |
| 2011-05-19 | 1,464.25 |
| 2011-05-18 | 1,405.66 |
| 2011-05-17 | 1,352.93 |
| 2011-05-16 | 1,333.40 |
| 2011-05-13 | 1,327.55 |
| 2011-05-12 | 1,339.26 |
| 2011-05-11 | 1,354.89 |
| 2011-05-09 | 1,345.12 |
| 2011-05-06 | 1,292.39 |
| 2011-05-05 | 1,323.64 |
| 2011-05-04 | 1,313.88 |
| 2011-05-03 | 1,350.98 |
| 2011-04-29 | 1,358.79 |
| 2011-04-28 | 1,378.32 |
| 2011-04-27 | 1,411.52 |
| 2011-04-26 | 1,434.95 |
| 2011-04-21 | 1,470.10 |
| 2011-04-20 | 1,454.48 |
| 2011-04-19 | 1,419.33 |
| 2011-04-18 | 1,475.96 |
| 2011-04-15 | 1,509.16 |
| 2011-04-14 | 1,526.74 |
| 2011-04-13 | 1,526.74 |
| 2011-04-12 | 1,505.26 |
| 2011-04-11 | 1,520.88 |
| 2011-04-08 | 1,520.88 |
| 2011-04-07 | 1,491.59 |
| 2011-04-06 | 1,481.82 |
| 2011-04-04 | 1,518.93 |
| 2011-04-01 | 1,501.35 |
| 2011-03-31 | 1,444.72 |
| 2011-03-30 | 1,436.91 |
| 2011-03-29 | 1,388.08 |
| 2011-03-28 | 1,409.57 |
| 2011-03-25 | 1,391.99 |
| 2011-03-24 | 1,347.07 |
| 2011-03-23 | 1,335.36 |
| 2011-03-22 | 1,362.70 |
| 2011-03-21 | 1,329.50 |
| 2011-03-18 | 1,276.77 |
| 2011-03-17 | 1,192.80 |
| 2011-03-16 | 1,183.03 |
| 2011-03-15 | 1,165.46 |
| 2011-03-14 | 1,216.23 |
| 2011-03-11 | 1,212.33 |
| 2011-03-10 | 1,253.34 |
| 2011-03-09 | 1,247.48 |
| 2011-03-08 | 1,239.67 |
| 2011-03-07 | 1,214.28 |
| 2011-03-04 | 1,214.28 |
| 2011-03-03 | 1,204.51 |
| 2011-03-02 | 1,179.13 |
| 2011-03-01 | 1,184.99 |
| 2011-02-28 | 1,161.55 |
| 2011-02-25 | 1,163.50 |
| 2011-02-24 | 1,140.07 |
| 2011-02-23 | 1,143.98 |
| 2011-02-22 | 1,140.07 |
| 2011-02-21 | 1,175.22 |
| 2011-02-18 | 1,173.27 |
| 2011-02-17 | 1,143.98 |
| 2011-02-16 | 1,183.03 |
| 2011-02-15 | 1,194.75 |
| 2011-02-14 | 1,220.14 |
| 2011-02-11 | 1,196.70 |
| 2011-02-10 | 1,210.37 |
| 2011-02-09 | 1,259.20 |
| 2011-02-08 | 1,288.49 |
| 2011-02-07 | 1,325.59 |
| 2011-02-02 | 1,352.93 |
| 2011-02-01 | 1,333.40 |
| 2011-01-31 | 1,337.31 |
| 2011-01-28 | 1,335.36 |
| 2011-01-27 | 1,339.26 |
| 2011-01-26 | 1,413.47 |
| 2011-01-25 | 1,382.23 |
| 2011-01-24 | 1,366.60 |
| 2011-01-21 | 1,388.08 |
| 2011-01-20 | 1,388.08 |
| 2011-01-19 | 1,388.08 |
| 2011-01-18 | 1,368.56 |
| 2011-01-17 | 1,360.74 |
| 2011-01-14 | 1,388.08 |
| 2011-01-13 | 1,382.23 |
| 2011-01-12 | 1,393.94 |
| 2011-01-11 | 1,386.13 |
| 2011-01-10 | 1,376.37 |
| 2011-01-07 | 1,413.47 |
| 2011-01-06 | 1,391.99 |
| 2011-01-05 | 1,401.75 |
| 2011-01-04 | 1,382.23 |
| 2011-01-03 | 1,329.50 |
| 2010-12-31 | 1,304.11 |
| 2010-12-30 | 1,290.44 |
| 2010-12-29 | 1,286.54 |
| 2010-12-28 | 1,284.58 |
| 2010-12-24 | 1,317.78 |
| 2010-12-23 | 1,325.59 |
| 2010-12-22 | 1,345.12 |
| 2010-12-21 | 1,329.50 |
| 2010-12-20 | 1,304.11 |
| 2010-12-17 | 1,323.64 |
| 2010-12-16 | 1,341.22 |
| 2010-12-15 | 1,345.12 |
| 2010-12-14 | 1,366.60 |
| 2010-12-13 | 1,362.70 |
| 2010-12-10 | 1,366.60 |
| 2010-12-09 | 1,384.18 |
| 2010-12-08 | 1,378.32 |
| 2010-12-07 | 1,390.04 |
| 2010-12-06 | 1,388.08 |
| 2010-12-03 | 1,370.51 |
| 2010-12-02 | 1,390.04 |
| 2010-12-01 | 1,399.80 |
| 2010-11-30 | 1,356.84 |
| 2010-11-29 | 1,374.41 |
| 2010-11-26 | 1,386.13 |
| 2010-11-25 | 1,409.57 |
| 2010-11-24 | 1,415.42 |
| 2010-11-23 | 1,401.75 |
| 2010-11-22 | 1,419.33 |
| 2010-11-19 | 1,433.00 |
| 2010-11-18 | 1,421.28 |
| 2010-11-17 | 1,407.61 |
| 2010-11-16 | 1,421.28 |
| 2010-11-15 | 1,460.34 |
| 2010-11-12 | 1,507.21 |
| 2010-11-11 | 1,511.11 |
| 2010-11-10 | 1,499.40 |
| 2010-11-09 | 1,559.94 |
| 2010-11-08 | 1,544.31 |
| 2010-11-05 | 1,499.40 |
| 2010-11-04 | 1,493.54 |
| 2010-11-03 | 1,481.82 |
| 2010-11-02 | 1,472.06 |
| 2010-11-01 | 1,487.68 |
| 2010-10-29 | 1,491.59 |
| 2010-10-28 | 1,472.06 |
| 2010-10-27 | 1,464.25 |
| 2010-10-26 | 1,481.82 |
| 2010-10-25 | 1,493.54 |
| 2010-10-22 | 1,497.44 |
| 2010-10-21 | 1,520.88 |
| 2010-10-20 | 1,516.97 |
| 2010-10-19 | 1,567.75 |
| 2010-10-18 | 1,579.47 |
| 2010-10-15 | 1,598.99 |
| 2010-10-14 | 1,589.23 |
| 2010-10-13 | 1,604.85 |
| 2010-10-12 | 1,559.94 |
| 2010-10-11 | 1,563.84 |
| 2010-10-08 | 1,540.41 |
| 2010-10-07 | 1,548.22 |
| 2010-10-06 | 1,575.56 |
| 2010-10-05 | 1,503.30 |
| 2010-10-04 | 1,483.77 |
| 2010-09-30 | 1,503.30 |
| 2010-09-29 | 1,542.36 |
| 2010-09-28 | 1,557.98 |
| 2010-09-27 | 1,567.75 |
| 2010-09-24 | 1,575.56 |
| 2010-09-22 | 1,589.23 |
| 2010-09-21 | 1,602.90 |
| 2010-09-20 | 1,616.57 |
| 2010-09-17 | 1,598.99 |
| 2010-09-16 | 1,610.71 |
| 2010-09-15 | 1,604.85 |
| 2010-09-14 | 1,622.33 |
| 2010-09-13 | 1,564.08 |
| 2010-09-10 | 1,533.01 |
| 2010-09-09 | 1,525.24 |
| 2010-09-08 | 1,562.13 |
| 2010-09-07 | 1,589.32 |
| 2010-09-06 | 1,577.67 |
| 2010-09-03 | 1,529.12 |
| 2010-09-02 | 1,525.24 |
| 2010-09-01 | 1,472.81 |
| 2010-08-31 | 1,511.65 |
| 2010-08-30 | 1,501.94 |
| 2010-08-27 | 1,480.58 |
| 2010-08-26 | 1,461.16 |
| 2010-08-25 | 1,457.28 |
| 2010-08-24 | 1,443.69 |
| 2010-08-23 | 1,449.51 |
| 2010-08-20 | 1,455.34 |
| 2010-08-19 | 1,478.64 |
| 2010-08-18 | 1,453.40 |
| 2010-08-17 | 1,486.41 |
| 2010-08-16 | 1,480.58 |
| 2010-08-13 | 1,486.41 |
| 2010-08-12 | 1,470.87 |
| 2010-08-11 | 1,482.52 |
| 2010-08-10 | 1,503.88 |
| 2010-08-09 | 1,523.30 |
| 2010-08-06 | 1,511.65 |
| 2010-08-05 | 1,498.06 |
| 2010-08-04 | 1,554.37 |
| 2010-08-03 | 1,600.97 |
| 2010-08-02 | 1,571.84 |
| 2010-07-30 | 1,515.53 |
| 2010-07-29 | 1,511.65 |
| 2010-07-28 | 1,521.36 |
| 2010-07-27 | 1,525.24 |
| 2010-07-26 | 1,515.53 |
| 2010-07-23 | 1,505.82 |
| 2010-07-22 | 1,511.65 |
| 2010-07-21 | 1,515.53 |
| 2010-07-20 | 1,498.06 |
| 2010-07-19 | 1,461.16 |
| 2010-07-16 | 1,447.57 |
| 2010-07-15 | 1,486.41 |
| 2010-07-14 | 1,494.17 |
| 2010-07-13 | 1,470.87 |
| 2010-07-12 | 1,461.16 |
| 2010-07-09 | 1,395.14 |
| 2010-07-08 | 1,350.48 |
| 2010-07-07 | 1,325.24 |
| 2010-07-06 | 1,348.54 |
| 2010-07-05 | 1,305.82 |
| 2010-07-02 | 1,333.01 |
| 2010-06-30 | 1,325.24 |
| 2010-06-29 | 1,354.37 |
| 2010-06-28 | 1,397.09 |
| 2010-06-25 | 1,393.20 |
| 2010-06-24 | 1,430.10 |
| 2010-06-23 | 1,441.75 |
| 2010-06-22 | 1,484.46 |
| 2010-06-21 | 1,511.65 |
| 2010-06-18 | 1,432.04 |
| 2010-06-17 | 1,402.91 |
| 2010-06-15 | 1,366.02 |
| 2010-06-14 | 1,369.90 |
| 2010-06-11 | 1,358.25 |
| 2010-06-10 | 1,317.47 |
| 2010-06-09 | 1,327.18 |
| 2010-06-08 | 1,327.18 |
| 2010-06-07 | 1,298.06 |
| 2010-06-04 | 1,331.07 |
| 2010-06-03 | 1,314.56 |
| 2010-06-02 | 1,293.39 |
| 2010-06-01 | 1,308.79 |
| 2010-05-31 | 1,378.07 |
| 2010-05-28 | 1,385.77 |
| 2010-05-27 | 1,383.85 |
| 2010-05-26 | 1,337.66 |
| 2010-05-25 | 1,343.43 |
| 2010-05-24 | 1,403.09 |
| 2010-05-20 | 1,316.49 |
| 2010-05-19 | 1,287.62 |
| 2010-05-18 | 1,303.01 |
| 2010-05-17 | 1,262.60 |
| 2010-05-14 | 1,293.39 |
| 2010-05-13 | 1,308.79 |
| 2010-05-12 | 1,276.07 |
| 2010-05-11 | 1,312.64 |
| 2010-05-10 | 1,326.11 |
| 2010-05-07 | 1,276.07 |
| 2010-05-06 | 1,239.50 |
| 2010-05-05 | 1,277.99 |
| 2010-05-04 | 1,310.71 |
| 2010-05-03 | 1,324.18 |
| 2010-04-30 | 1,380.00 |
| 2010-04-29 | 1,349.20 |
| 2010-04-28 | 1,326.11 |
| 2010-04-27 | 1,314.56 |
| 2010-04-26 | 1,324.18 |
| 2010-04-23 | 1,314.56 |
| 2010-04-22 | 1,354.98 |
| 2010-04-21 | 1,366.52 |
| 2010-04-20 | 1,356.90 |
| 2010-04-19 | 1,335.73 |
| 2010-04-16 | 1,391.54 |
| 2010-04-15 | 1,466.60 |
| 2010-04-14 | 1,493.55 |
| 2010-04-13 | 1,495.47 |
| 2010-04-12 | 1,503.17 |
| 2010-04-09 | 1,564.76 |
| 2010-04-08 | 1,595.55 |
| 2010-04-07 | 1,641.74 |
| 2010-04-01 | 1,624.42 |
| 2010-03-31 | 1,587.85 |
| 2010-03-30 | 1,568.61 |
| 2010-03-29 | 1,524.34 |
| 2010-03-26 | 1,495.47 |
| 2010-03-25 | 1,474.30 |
| 2010-03-24 | 1,476.23 |
| 2010-03-23 | 1,447.36 |
| 2010-03-22 | 1,470.45 |
| 2010-03-19 | 1,532.04 |
| 2010-03-18 | 1,526.26 |
| 2010-03-17 | 1,553.21 |
| 2010-03-16 | 1,516.64 |
| 2010-03-15 | 1,508.94 |
| 2010-03-12 | 1,520.49 |
| 2010-03-11 | 1,543.59 |
| 2010-03-10 | 1,551.28 |
| 2010-03-09 | 1,580.15 |
| 2010-03-08 | 1,528.19 |
| 2010-03-05 | 1,493.55 |
| 2010-03-04 | 1,470.45 |
| 2010-03-03 | 1,470.45 |
| 2010-03-02 | 1,474.30 |
| 2010-03-01 | 1,483.92 |
| 2010-02-26 | 1,414.64 |
| 2010-02-25 | 1,381.92 |
| 2010-02-24 | 1,364.60 |
| 2010-02-23 | 1,356.90 |
| 2010-02-22 | 1,320.34 |
| 2010-02-19 | 1,303.01 |
| 2010-02-18 | 1,343.43 |
| 2010-02-17 | 1,362.68 |
| 2010-02-12 | 1,343.43 |
| 2010-02-11 | 1,326.11 |
| 2010-02-10 | 1,291.47 |
| 2010-02-09 | 1,281.84 |
| 2010-02-08 | 1,249.13 |
| 2010-02-05 | 1,264.52 |
| 2010-02-04 | 1,297.24 |
| 2010-02-03 | 1,322.26 |
| 2010-02-02 | 1,262.60 |
| 2010-02-01 | 1,241.43 |
| 2010-01-29 | 1,239.50 |
| 2010-01-28 | 1,231.80 |
| 2010-01-27 | 1,229.88 |
| 2010-01-26 | 1,249.13 |
| 2010-01-25 | 1,295.32 |
| 2010-01-22 | 1,337.66 |
| 2010-01-21 | 1,303.01 |
| 2010-01-20 | 1,360.75 |
| 2010-01-19 | 1,366.52 |
| 2010-01-18 | 1,354.98 |
| 2010-01-15 | 1,378.07 |
| 2010-01-14 | 1,376.15 |
| 2010-01-13 | 1,410.79 |
| 2010-01-12 | 1,485.85 |
| 2010-01-11 | 1,507.02 |
| 2010-01-08 | 1,501.25 |
| 2010-01-07 | 1,499.32 |
| 2010-01-06 | 1,485.85 |
| 2010-01-05 | 1,474.30 |
| 2010-01-04 | 1,487.77 |
| 2009-12-31 | 1,478.15 |
| 2009-12-30 | 1,464.68 |
| 2009-12-29 | 1,480.07 |
| 2009-12-28 | 1,480.07 |
| 2009-12-24 | 1,478.15 |
| 2009-12-23 | 1,466.60 |
| 2009-12-22 | 1,478.15 |
| 2009-12-21 | 1,455.06 |
| 2009-12-18 | 1,470.45 |
| 2009-12-17 | 1,501.25 |
| 2009-12-16 | 1,532.04 |
| 2009-12-15 | 1,560.91 |
| 2009-12-14 | 1,664.83 |
| 2009-12-11 | 1,634.04 |
| 2009-12-10 | 1,610.95 |
| 2009-12-09 | 1,612.87 |
| 2009-12-08 | 1,666.76 |
| 2009-12-07 | 1,674.46 |
| 2009-12-04 | 1,649.44 |
| 2009-12-03 | 1,609.02 |
| 2009-12-02 | 1,578.23 |
| 2009-12-01 | 1,512.79 |
| 2009-11-30 | 1,503.17 |
| 2009-11-27 | 1,456.98 |
| 2009-11-26 | 1,501.25 |
| 2009-11-25 | 1,524.34 |
| 2009-11-24 | 1,510.87 |
| 2009-11-23 | 1,526.26 |
| 2009-11-20 | 1,516.64 |
| 2009-11-19 | 1,512.79 |
| 2009-11-18 | 1,545.51 |
| 2009-11-17 | 1,580.15 |
| 2009-11-16 | 1,576.30 |
| 2009-11-13 | 1,541.66 |
| 2009-11-12 | 1,526.26 |
| 2009-11-11 | 1,553.21 |
| 2009-11-10 | 1,551.28 |
| 2009-11-09 | 1,570.53 |
| 2009-11-06 | 1,532.04 |
| 2009-11-05 | 1,497.40 |
| 2009-11-04 | 1,514.72 |
| 2009-11-03 | 1,480.07 |
| 2009-11-02 | 1,535.89 |
| 2009-10-30 | 1,543.59 |
| 2009-10-29 | 1,472.38 |
| 2009-10-28 | 1,530.11 |
| 2009-10-27 | 1,560.91 |
| 2009-10-23 | 1,641.74 |
| 2009-10-22 | 1,651.36 |
| 2009-10-21 | 1,662.91 |
| 2009-10-20 | 1,628.27 |
| 2009-10-19 | 1,597.47 |
| 2009-10-16 | 1,533.96 |
| 2009-10-15 | 1,582.08 |
| 2009-10-14 | 1,560.91 |
| 2009-10-13 | 1,560.91 |
| 2009-10-12 | 1,582.08 |
| 2009-10-09 | 1,605.17 |
| 2009-10-08 | 1,607.10 |
| 2009-10-07 | 1,595.55 |
| 2009-10-06 | 1,553.21 |
| 2009-10-05 | 1,489.70 |
| 2009-10-02 | 1,505.09 |
| 2009-09-30 | 1,512.79 |
| 2009-09-29 | 1,493.55 |
| 2009-09-28 | 1,464.68 |
| 2009-09-25 | 1,526.26 |
| 2009-09-24 | 1,493.55 |
| 2009-09-23 | 1,505.09 |
| 2009-09-22 | 1,535.89 |
| 2009-09-21 | 1,549.36 |
| 2009-09-18 | 1,570.53 |
| 2009-09-17 | 1,603.25 |
| 2009-09-16 | 1,578.23 |
| 2009-09-15 | 1,587.85 |
| 2009-09-14 | 1,627.30 |
| 2009-09-11 | 1,640.72 |
| 2009-09-10 | 1,665.65 |
| 2009-09-09 | 1,619.64 |
| 2009-09-08 | 1,594.71 |
| 2009-09-07 | 1,596.63 |
| 2009-09-04 | 1,527.62 |
| 2009-09-03 | 1,460.52 |
| 2009-09-02 | 1,404.92 |
| 2009-09-01 | 1,452.85 |
| 2009-08-31 | 1,410.67 |
| 2009-08-28 | 1,439.43 |
| 2009-08-27 | 1,466.27 |
| 2009-08-26 | 1,504.61 |
| 2009-08-25 | 1,552.54 |
| 2009-08-24 | 1,585.13 |
| 2009-08-21 | 1,498.86 |
| 2009-08-20 | 1,521.86 |
| 2009-08-19 | 1,512.28 |
| 2009-08-18 | 1,573.63 |
| 2009-08-17 | 1,558.29 |
| 2009-08-14 | 1,608.13 |
| 2009-08-13 | 1,596.63 |
| 2009-08-12 | 1,546.79 |
| 2009-08-11 | 1,606.22 |
| 2009-08-10 | 1,625.39 |
| 2009-08-07 | 1,619.64 |
| 2009-08-06 | 1,661.81 |
| 2009-08-05 | 1,680.98 |
| 2009-08-04 | 1,675.23 |
| 2009-08-03 | 1,761.50 |
| 2009-07-31 | 1,732.75 |
| 2009-07-30 | 1,692.49 |
| 2009-07-29 | 1,673.31 |
| 2009-07-28 | 1,726.99 |
| 2009-07-27 | 1,709.74 |
| 2009-07-24 | 1,661.81 |
| 2009-07-23 | 1,610.05 |
| 2009-07-22 | 1,506.53 |
| 2009-07-21 | 1,535.28 |
| 2009-07-20 | 1,573.63 |
| 2009-07-17 | 1,554.45 |
| 2009-07-16 | 1,508.44 |
| 2009-07-15 | 1,521.86 |
| 2009-07-14 | 1,468.19 |
| 2009-07-13 | 1,399.17 |
| 2009-07-10 | 1,452.85 |
| 2009-07-09 | 1,441.35 |
| 2009-07-08 | 1,506.53 |
| 2009-07-07 | 1,554.45 |
| 2009-07-06 | 1,592.80 |
| 2009-07-03 | 1,613.88 |
| 2009-07-02 | 1,577.46 |
| 2009-06-30 | 1,625.39 |
| 2009-06-29 | 1,721.24 |
| 2009-06-26 | 1,671.40 |
| 2009-06-25 | 1,617.72 |
| 2009-06-24 | 1,525.70 |
| 2009-06-23 | 1,449.01 |
| 2009-06-22 | 1,487.36 |
| 2009-06-19 | 1,427.93 |
| 2009-06-18 | 1,445.18 |
| 2009-06-17 | 1,487.36 |
| 2009-06-16 | 1,498.86 |
| 2009-06-15 | 1,550.62 |
| 2009-06-12 | 1,625.39 |
| 2009-06-11 | 1,550.62 |
| 2009-06-10 | 1,473.94 |
| 2009-06-09 | 1,449.01 |
| 2009-06-08 | 1,473.94 |
| 2009-06-05 | 1,443.26 |
| 2009-06-04 | 1,389.58 |
| 2009-06-03 | 1,437.51 |
| 2009-06-02 | 1,483.52 |
| 2009-06-01 | 1,546.79 |
| 2009-05-29 | 1,466.27 |
| 2009-05-27 | 1,414.51 |
| 2009-05-26 | 1,278.39 |
| 2009-05-25 | 1,280.31 |
| 2009-05-22 | 1,272.64 |
| 2009-05-21 | 1,258.26 |
| 2009-05-20 | 1,286.88 |
| 2009-05-19 | 1,305.96 |
| 2009-05-18 | 1,319.31 |
| 2009-05-15 | 1,302.14 |
| 2009-05-14 | 1,307.86 |
| 2009-05-13 | 1,365.09 |
| 2009-05-12 | 1,321.22 |
| 2009-05-11 | 1,307.86 |
| 2009-05-08 | 1,283.06 |
| 2009-05-07 | 1,269.71 |
| 2009-05-06 | 1,283.06 |
| 2009-05-05 | 1,275.43 |
| 2009-05-04 | 1,326.94 |
| 2009-04-30 | 1,204.85 |
| 2009-04-29 | 1,176.23 |
| 2009-04-28 | 1,105.65 |
| 2009-04-27 | 1,099.93 |
| 2009-04-24 | 1,130.45 |
| 2009-04-23 | 1,130.45 |
| 2009-04-22 | 1,078.94 |
| 2009-04-21 | 1,115.19 |
| 2009-04-20 | 1,138.08 |
| 2009-04-17 | 1,149.53 |
| 2009-04-16 | 1,166.70 |
| 2009-04-15 | 1,183.86 |
| 2009-04-14 | 1,191.49 |
| 2009-04-09 | 1,157.16 |
| 2009-04-08 | 1,088.48 |
| 2009-04-07 | 1,138.08 |
| 2009-04-06 | 1,149.53 |
| 2009-04-03 | 1,153.34 |
| 2009-04-02 | 1,216.29 |
| 2009-04-01 | 1,090.39 |
| 2009-03-31 | 1,059.87 |
| 2009-03-30 | 1,038.88 |
| 2009-03-27 | 1,080.85 |
| 2009-03-26 | 1,029.34 |
| 2009-03-25 | 1,048.42 |
| 2009-03-24 | 1,090.39 |
| 2009-03-23 | 1,122.82 |
| 2009-03-20 | 1,082.76 |
| 2009-03-19 | 1,096.11 |
| 2009-03-18 | 1,080.85 |
| 2009-03-17 | 1,073.22 |
| 2009-03-16 | 1,159.06 |
| 2009-03-13 | 1,073.22 |
| 2009-03-12 | 1,006.45 |
| 2009-03-11 | 987.37 |
| 2009-03-10 | 958.76 |
| 2009-03-09 | 947.31 |
| 2009-03-06 | 941.59 |
| 2009-03-05 | 935.87 |
| 2009-03-04 | 933.96 |
| 2009-03-03 | 888.17 |
| 2009-03-02 | 839.53 |
| 2009-02-27 | 886.27 |
| 2009-02-26 | 920.61 |
| 2009-02-25 | 935.87 |
| 2009-02-24 | 941.59 |
| 2009-02-23 | 953.04 |
| 2009-02-20 | 903.44 |
| 2009-02-19 | 903.44 |
| 2009-02-18 | 867.19 |
| 2009-02-17 | 861.47 |
| 2009-02-16 | 891.99 |
| 2009-02-13 | 916.79 |
| 2009-02-12 | 911.07 |
| 2009-02-11 | 935.87 |
| 2009-02-10 | 924.42 |
| 2009-02-09 | 916.79 |
| 2009-02-06 | 911.07 |
| 2009-02-05 | 853.84 |
| 2009-02-04 | 829.04 |
| 2009-02-03 | 797.56 |
| 2009-02-02 | 840.48 |
| 2009-01-30 | 890.08 |
| 2009-01-29 | 886.27 |
| 2009-01-23 | 815.68 |
| 2009-01-22 | 871.01 |
| 2009-01-21 | 888.17 |
| 2009-01-20 | 918.70 |
| 2009-01-19 | 958.76 |
| 2009-01-16 | 962.57 |
| 2009-01-15 | 922.51 |
| 2009-01-14 | 930.14 |
| 2009-01-13 | 874.82 |
| 2009-01-12 | 891.99 |
| 2009-01-09 | 935.87 |
| 2009-01-08 | 922.51 |
| 2009-01-07 | 993.10 |
| 2009-01-06 | 1,035.07 |
| 2009-01-05 | 1,015.99 |
| 2009-01-02 | 970.20 |
| 2008-12-31 | 928.24 |
| 2008-12-30 | 937.77 |
| 2008-12-29 | 935.87 |
| 2008-12-24 | 905.34 |
| 2008-12-23 | 920.61 |
| 2008-12-22 | 967.56 |
| 2008-12-19 | 990.20 |
| 2008-12-18 | 1,010.94 |
| 2008-12-17 | 993.97 |
| 2008-12-16 | 946.82 |
| 2008-12-15 | 901.55 |
| 2008-12-12 | 875.14 |
| 2008-12-11 | 937.38 |
| 2008-12-10 | 1,035.46 |
| 2008-12-09 | 1,012.83 |
| 2008-12-08 | 1,071.30 |
| 2008-12-05 | 920.41 |
| 2008-12-04 | 863.82 |
| 2008-12-03 | 914.75 |
| 2008-12-02 | 897.78 |
| 2008-12-01 | 937.38 |
| 2008-11-28 | 846.85 |
| 2008-11-27 | 823.27 |
| 2008-11-26 | 758.20 |
| 2008-11-25 | 732.74 |
| 2008-11-24 | 720.48 |
| 2008-11-21 | 729.91 |
| 2008-11-20 | 673.32 |
| 2008-11-19 | 734.62 |
| 2008-11-18 | 729.91 |
| 2008-11-17 | 773.29 |
| 2008-11-14 | 773.29 |
| 2008-11-13 | 741.22 |
| 2008-11-12 | 771.40 |
| 2008-11-11 | 796.87 |
| 2008-11-10 | 848.74 |
| 2008-11-07 | 786.49 |
| 2008-11-06 | 776.12 |
| 2008-11-05 | 860.05 |
| 2008-11-04 | 777.06 |
| 2008-11-03 | 744.05 |
| 2008-10-31 | 699.73 |
| 2008-10-30 | 654.46 |
| 2008-10-29 | 531.86 |
| 2008-10-28 | 550.72 |
| 2008-10-27 | 607.31 |
| 2008-10-24 | 709.16 |
| 2008-10-23 | 767.63 |
| 2008-10-22 | 702.56 |
| 2008-10-21 | 768.57 |
| 2008-10-20 | 755.37 |
| 2008-10-17 | 662.01 |
| 2008-10-16 | 699.73 |
| 2008-10-15 | 745.00 |
| 2008-10-14 | 805.35 |
| 2008-10-13 | 701.62 |
| 2008-10-10 | 630.88 |
| 2008-10-09 | 688.41 |
| 2008-10-08 | 654.46 |
| 2008-10-06 | 748.77 |
| 2008-10-03 | 861.94 |
| 2008-10-02 | 843.08 |
| 2008-09-30 | 767.63 |
| 2008-09-29 | 725.19 |
| 2008-09-26 | 795.92 |
| 2008-09-25 | 786.49 |
| 2008-09-24 | 791.21 |
| 2008-09-23 | 795.92 |
| 2008-09-22 | 871.37 |
| 2008-09-19 | 810.07 |
| 2008-09-18 | 692.18 |
| 2008-09-17 | 678.04 |
| 2008-09-16 | 723.92 |
| 2008-09-12 | 754.81 |
| 2008-09-11 | 770.73 |
| 2008-09-10 | 854.99 |
| 2008-09-09 | 978.58 |
| 2008-09-08 | 1,014.16 |
| 2008-09-05 | 957.98 |
| 2008-09-04 | 986.07 |
| 2008-09-03 | 1,025.39 |
| 2008-09-02 | 1,098.42 |
| 2008-09-01 | 1,098.42 |
| 2008-08-29 | 1,126.51 |
| 2008-08-28 | 1,100.30 |
| 2008-08-27 | 1,104.04 |
| 2008-08-26 | 1,075.95 |
| 2008-08-25 | 1,068.46 |
| 2008-08-21 | 1,047.86 |
| 2008-08-20 | 1,047.86 |
| 2008-08-19 | 965.47 |
| 2008-08-18 | 957.98 |
| 2008-08-15 | 999.18 |
| 2008-08-14 | 991.69 |
| 2008-08-13 | 972.96 |
| 2008-08-12 | 986.07 |
| 2008-08-11 | 995.43 |
| 2008-08-08 | 1,034.76 |
| 2008-08-07 | 1,070.33 |
| 2008-08-05 | 1,102.17 |
| 2008-08-04 | 1,207.03 |
| 2008-08-01 | 1,229.50 |
| 2008-07-31 | 1,208.90 |
| 2008-07-30 | 1,210.78 |
| 2008-07-29 | 1,201.41 |
| 2008-07-28 | 1,238.86 |
| 2008-07-25 | 1,240.74 |
| 2008-07-24 | 1,265.08 |
| 2008-07-23 | 1,276.31 |
| 2008-07-22 | 1,220.14 |
| 2008-07-21 | 1,220.14 |
| 2008-07-18 | 1,173.32 |
| 2008-07-17 | 1,171.45 |
| 2008-07-16 | 1,120.89 |
| 2008-07-15 | 1,124.64 |
| 2008-07-14 | 1,195.79 |
| 2008-07-11 | 1,233.25 |
| 2008-07-10 | 1,173.32 |
| 2008-07-09 | 1,175.20 |
| 2008-07-08 | 1,059.10 |
| 2008-07-07 | 1,070.33 |
| 2008-07-04 | 986.07 |
| 2008-07-03 | 976.71 |
| 2008-07-02 | 1,029.14 |
| 2008-06-30 | 1,053.48 |
| 2008-06-27 | 1,032.88 |
| 2008-06-26 | 1,051.61 |
| 2008-06-25 | 1,077.83 |
| 2008-06-24 | 1,090.93 |
| 2008-06-23 | 1,137.75 |
| 2008-06-20 | 1,148.98 |
| 2008-06-19 | 1,160.22 |
| 2008-06-18 | 1,225.76 |
| 2008-06-17 | 1,178.94 |
| 2008-06-16 | 1,167.71 |
| 2008-06-13 | 1,120.89 |
| 2008-06-12 | 1,148.98 |
| 2008-06-11 | 1,173.32 |
| 2008-06-10 | 1,175.20 |
| 2008-06-06 | 1,255.72 |
| 2008-06-05 | 1,240.74 |
| 2008-06-04 | 1,250.10 |
| 2008-06-03 | 1,239.80 |
| 2008-06-02 | 1,260.30 |
| 2008-05-30 | 1,219.30 |
| 2008-05-29 | 1,213.71 |
| 2008-05-28 | 1,232.35 |
| 2008-05-27 | 1,213.71 |
| 2008-05-26 | 1,135.45 |
| 2008-05-23 | 1,148.49 |
| 2008-05-22 | 1,195.08 |
| 2008-05-21 | 1,223.03 |
| 2008-05-20 | 1,252.84 |
| 2008-05-19 | 1,295.70 |
| 2008-05-16 | 1,286.38 |
| 2008-05-15 | 1,314.34 |
| 2008-05-14 | 1,366.51 |
| 2008-05-13 | 1,372.10 |
| 2008-05-09 | 1,364.65 |
| 2008-05-08 | 1,373.97 |
| 2008-05-07 | 1,400.05 |
| 2008-05-06 | 1,465.27 |
| 2008-05-05 | 1,474.59 |
| 2008-05-02 | 1,467.14 |
| 2008-04-30 | 1,428.00 |
| 2008-04-29 | 1,429.87 |
| 2008-04-28 | 1,426.14 |
| 2008-04-25 | 1,469.00 |
| 2008-04-24 | 1,485.77 |
| 2008-04-23 | 1,431.73 |
| 2008-04-22 | 1,392.60 |
| 2008-04-21 | 1,318.06 |
| 2008-04-18 | 1,265.89 |
| 2008-04-17 | 1,256.57 |
| 2008-04-16 | 1,209.98 |
| 2008-04-15 | 1,204.39 |
| 2008-04-14 | 1,230.48 |
| 2008-04-11 | 1,308.75 |
| 2008-04-10 | 1,278.93 |
| 2008-04-09 | 1,262.16 |
| 2008-04-08 | 1,316.20 |
| 2008-04-07 | 1,355.33 |
| 2008-04-03 | 1,334.83 |
| 2008-04-02 | 1,278.93 |
| 2008-04-01 | 1,243.53 |
| 2008-03-31 | 1,237.94 |
| 2008-03-28 | 1,260.30 |
| 2008-03-27 | 1,230.48 |
| 2008-03-26 | 1,174.58 |
| 2008-03-25 | 1,081.41 |
| 2008-03-20 | 977.06 |
| 2008-03-19 | 1,031.10 |
| 2008-03-18 | 896.93 |
| 2008-03-17 | 887.61 |
| 2008-03-14 | 984.51 |
| 2008-03-13 | 1,044.14 |
| 2008-03-12 | 1,155.95 |
| 2008-03-11 | 1,161.54 |
| 2008-03-10 | 1,113.09 |
| 2008-03-07 | 1,135.45 |
| 2008-03-06 | 1,223.03 |
| 2008-03-05 | 1,187.62 |
| 2008-03-04 | 1,223.03 |
| 2008-03-03 | 1,282.66 |
| 2008-02-29 | 1,342.29 |
| 2008-02-28 | 1,321.79 |
| 2008-02-27 | 1,312.47 |
| 2008-02-26 | 1,260.30 |
| 2008-02-25 | 1,267.75 |
| 2008-02-22 | 1,260.30 |
| 2008-02-21 | 1,291.98 |
| 2008-02-20 | 1,329.24 |
| 2008-02-19 | 1,403.78 |
| 2008-02-18 | 1,373.97 |
| 2008-02-15 | 1,388.87 |
| 2008-02-14 | 1,351.60 |
| 2008-02-13 | 1,319.93 |
| 2008-02-12 | 1,278.93 |
| 2008-02-11 | 1,260.30 |
| 2008-02-06 | 1,312.47 |
| 2008-02-05 | 1,401.92 |
| 2008-02-04 | 1,409.37 |
| 2008-02-01 | 1,278.93 |
| 2008-01-31 | 1,126.13 |
| 2008-01-30 | 1,075.82 |
| 2008-01-29 | 1,133.58 |
| 2008-01-28 | 1,129.86 |
| 2008-01-25 | 1,241.66 |
| 2008-01-24 | 1,113.09 |
| 2008-01-23 | 1,101.91 |
| 2008-01-22 | 999.42 |
| 2008-01-21 | 1,107.50 |
| 2008-01-18 | 1,196.94 |
| 2008-01-17 | 1,211.85 |
| 2008-01-16 | 1,167.13 |
| 2008-01-15 | 1,269.61 |
| 2008-01-14 | 1,323.65 |
| 2008-01-11 | 1,349.74 |
| 2008-01-10 | 1,349.74 |
| 2008-01-09 | 1,301.29 |
| 2008-01-08 | 1,277.07 |
| 2008-01-07 | 1,278.93 |
| 2008-01-04 | 1,319.93 |
| 2008-01-03 | 1,308.75 |
| 2008-01-02 | 1,359.06 |
| 2007-12-31 | 1,401.92 |
| 2007-12-28 | 1,379.56 |
| 2007-12-27 | 1,390.74 |
| 2007-12-24 | 1,388.87 |
| 2007-12-21 | 1,346.01 |
| 2007-12-20 | 1,271.48 |
| 2007-12-19 | 1,267.75 |
| 2007-12-18 | 1,230.48 |
| 2007-12-17 | 1,223.03 |
| 2007-12-14 | 1,291.98 |
| 2007-12-13 | 1,353.47 |
| 2007-12-12 | 1,418.69 |
| 2007-12-11 | 1,496.95 |
| 2007-12-10 | 1,511.86 |
| 2007-12-07 | 1,593.85 |
| 2007-12-06 | 1,649.75 |
| 2007-12-05 | 1,603.17 |
| 2007-12-04 | 1,582.67 |
| 2007-12-03 | 1,623.66 |
| 2007-11-30 | 1,536.08 |
| 2007-11-29 | 1,489.50 |
| 2007-11-28 | 1,387.01 |
| 2007-11-27 | 1,385.15 |
| 2007-11-26 | 1,383.28 |
| 2007-11-23 | 1,351.60 |
| 2007-11-22 | 1,338.56 |
| 2007-11-21 | 1,418.69 |
| 2007-11-20 | 1,483.91 |
| 2007-11-19 | 1,483.91 |
| 2007-11-16 | 1,502.54 |
| 2007-11-15 | 1,567.76 |
| 2007-11-14 | 1,573.35 |
| 2007-11-13 | 1,523.04 |
| 2007-11-12 | 1,569.62 |
| 2007-11-09 | 1,660.93 |
| 2007-11-08 | 1,709.38 |
| 2007-11-07 | 1,687.02 |
| 2007-11-06 | 1,577.08 |
| 2007-11-05 | 1,578.94 |
| 2007-11-02 | 1,642.30 |
| 2007-11-01 | 1,720.56 |
| 2007-10-31 | 1,605.03 |
| 2007-10-30 | 1,586.40 |
| 2007-10-29 | 1,562.17 |
| 2007-10-26 | 1,482.04 |
| 2007-10-25 | 1,431.73 |
| 2007-10-24 | 1,455.96 |
| 2007-10-23 | 1,420.55 |
| 2007-10-22 | 1,411.23 |
| 2007-10-18 | 1,444.78 |
| 2007-10-17 | 1,442.91 |
| 2007-10-16 | 1,502.54 |
| 2007-10-15 | 1,510.00 |
| 2007-10-12 | 1,552.85 |
| 2007-10-11 | 1,569.62 |
| 2007-10-10 | 1,549.13 |
| 2007-10-09 | 1,534.22 |
| 2007-10-08 | 1,556.58 |
| 2007-10-05 | 1,575.22 |
| 2007-10-04 | 1,528.63 |
| 2007-10-03 | 1,591.99 |
| 2007-10-02 | 1,614.35 |
| 2007-09-28 | 1,552.85 |
| 2007-09-27 | 1,590.12 |
| 2007-09-25 | 1,642.30 |
| 2007-09-24 | 1,610.62 |
| 2007-09-21 | 1,577.08 |
| 2007-09-20 | 1,567.76 |
| 2007-09-19 | 1,549.13 |
| 2007-09-18 | 1,482.04 |
| 2007-09-17 | 1,502.54 |
| 2007-09-14 | 1,479.25 |
| 2007-09-13 | 1,438.37 |
| 2007-09-12 | 1,440.23 |
| 2007-09-11 | 1,447.66 |
| 2007-09-10 | 1,445.81 |
| 2007-09-07 | 1,453.24 |
| 2007-09-06 | 1,451.38 |
| 2007-09-05 | 1,468.10 |
| 2007-09-04 | 1,451.38 |
| 2007-09-03 | 1,438.37 |
| 2007-08-31 | 1,414.22 |
| 2007-08-30 | 1,377.06 |
| 2007-08-29 | 1,404.93 |
| 2007-08-28 | 1,464.39 |
| 2007-08-27 | 1,486.68 |
| 2007-08-24 | 1,386.35 |
| 2007-08-23 | 1,416.08 |
| 2007-08-22 | 1,349.19 |
| 2007-08-21 | 1,297.17 |
| 2007-08-20 | 1,222.85 |
| 2007-08-17 | 1,096.51 |
| 2007-08-16 | 1,146.68 |
| 2007-08-15 | 1,263.73 |
| 2007-08-14 | 1,373.35 |
| 2007-08-13 | 1,377.68 |
| 2007-08-10 | 1,366.90 |
| 2007-08-09 | 1,442.40 |
| 2007-08-08 | 1,426.22 |
| 2007-08-07 | 1,293.19 |
| 2007-08-06 | 1,312.97 |
| 2007-08-03 | 1,348.92 |
| 2007-08-02 | 1,350.72 |
| 2007-08-01 | 1,336.34 |
| 2007-07-31 | 1,413.63 |
| 2007-07-30 | 1,361.50 |
| 2007-07-27 | 1,302.18 |
| 2007-07-26 | 1,368.69 |
| 2007-07-25 | 1,381.28 |
| 2007-07-24 | 1,445.99 |
| 2007-07-23 | 1,428.02 |
| 2007-07-20 | 1,325.55 |
| 2007-07-19 | 1,206.90 |
| 2007-07-18 | 1,158.37 |
| 2007-07-17 | 1,156.57 |
| 2007-07-16 | 1,151.18 |
| 2007-07-13 | 1,122.41 |
| 2007-07-12 | 1,084.66 |
| 2007-07-11 | 1,084.66 |
| 2007-07-10 | 1,113.42 |
| 2007-07-09 | 1,073.88 |
| 2007-07-06 | 1,045.11 |
| 2007-07-05 | 1,043.32 |
| 2007-07-04 | 1,043.32 |
| 2007-07-03 | 1,018.15 |
| 2007-06-29 | 996.58 |
| 2007-06-28 | 987.59 |
| 2007-06-27 | 978.60 |
| 2007-06-26 | 987.59 |
| 2007-06-25 | 994.78 |
| 2007-06-22 | 1,009.16 |
| 2007-06-21 | 1,016.35 |
| 2007-06-20 | 989.39 |
| 2007-06-18 | 1,009.16 |
| 2007-06-15 | 933.66 |
| 2007-06-14 | 928.26 |
| 2007-06-13 | 885.12 |
| 2007-06-12 | 876.13 |
| 2007-06-11 | 881.53 |
| 2007-06-08 | 885.12 |
| 2007-06-07 | 897.70 |
| 2007-06-06 | 897.70 |
| 2007-06-05 | 877.93 |
| 2007-06-04 | 904.90 |
| 2007-06-01 | 895.91 |
| 2007-05-31 | 863.55 |
| 2007-05-30 | 818.61 |
| 2007-05-29 | 840.18 |
| 2007-05-28 | 825.80 |
| 2007-05-25 | 838.38 |
| 2007-05-23 | 858.04 |
| 2007-05-22 | 847.32 |
| 2007-05-21 | 854.47 |
| 2007-05-18 | 834.81 |
| 2007-05-17 | 833.02 |
| 2007-05-16 | 822.30 |
| 2007-05-15 | 833.02 |
| 2007-05-14 | 843.74 |
| 2007-05-11 | 816.93 |
| 2007-05-10 | 838.38 |
| 2007-05-09 | 834.81 |
| 2007-05-08 | 815.15 |
| 2007-05-07 | 845.53 |
| 2007-05-04 | 829.44 |
| 2007-05-03 | 799.06 |
| 2007-05-02 | 750.80 |
| 2007-04-30 | 755.27 |
| 2007-04-27 | 781.19 |
| 2007-04-26 | 813.36 |
| 2007-04-25 | 781.19 |
| 2007-04-24 | 792.80 |
| 2007-04-23 | 800.85 |
| 2007-04-20 | 792.80 |
| 2007-04-19 | 783.87 |
| 2007-04-18 | 827.66 |
| 2007-04-17 | 863.41 |
| 2007-04-16 | 849.11 |
| 2007-04-13 | 849.11 |
| 2007-04-12 | 858.04 |
| 2007-04-11 | 875.92 |
| 2007-04-10 | 824.08 |
| 2007-04-04 | 816.93 |
| 2007-04-03 | 765.10 |
| 2007-04-02 | 785.65 |
| 2007-03-30 | 777.61 |
| 2007-03-29 | 764.20 |
| 2007-03-28 | 760.63 |
| 2007-03-27 | 752.59 |
| 2007-03-26 | 780.29 |
| 2007-03-23 | 768.67 |
| 2007-03-22 | 735.61 |
| 2007-03-21 | 698.96 |
| 2007-03-20 | 687.35 |
| 2007-03-19 | 686.45 |
| 2007-03-16 | 656.96 |
| 2007-03-15 | 637.30 |
| 2007-03-14 | 634.62 |
| 2007-03-13 | 655.17 |
| 2007-03-12 | 665.00 |
| 2007-03-09 | 659.64 |
| 2007-03-08 | 660.54 |
| 2007-03-07 | 575.63 |
| 2007-03-06 | 572.95 |
| 2007-03-05 | 552.40 |
| 2007-03-02 | 598.87 |
| 2007-03-01 | 615.85 |
| 2007-02-28 | 604.23 |
| 2007-02-27 | 648.02 |
| 2007-02-26 | 650.71 |
| 2007-02-23 | 665.90 |
| 2007-02-22 | 686.45 |
| 2007-02-21 | 696.28 |
| 2007-02-16 | 696.28 |
| 2007-02-15 | 681.98 |
| 2007-02-14 | 651.60 |
| 2007-02-13 | 639.98 |
| 2007-02-12 | 661.43 |
| 2007-02-09 | 655.17 |
| 2007-02-08 | 678.41 |
| 2007-02-07 | 664.11 |
| 2007-02-06 | 613.17 |
| 2007-02-05 | 610.49 |
| 2007-02-02 | 649.81 |
| 2007-02-01 | 661.43 |
| 2007-01-31 | 671.26 |
| 2007-01-30 | 700.75 |
| 2007-01-29 | 665.00 |
| 2007-01-26 | 665.00 |
| 2007-01-25 | 707.90 |
| 2007-01-24 | 734.71 |
| 2007-01-23 | 740.08 |
| 2007-01-22 | 750.80 |
| 2007-01-19 | 717.73 |
| 2007-01-18 | 690.92 |
| 2007-01-17 | 719.52 |
| 2007-01-16 | 769.57 |
| 2007-01-15 | 779.40 |
| 2007-01-12 | 722.20 |
| 2007-01-11 | 706.11 |
| 2007-01-10 | 700.75 |
| 2007-01-09 | 703.43 |
| 2007-01-08 | 683.77 |
| 2007-01-05 | 707.01 |
| 2007-01-04 | 747.22 |
| 2007-01-03 | 809.78 |
| 2007-01-02 | 829.44 |
| 2006-12-29 | 833.02 |
| 2006-12-28 | 774.04 |
| 2006-12-27 | 766.89 |
| 2006-12-22 | 708.80 |
| 2006-12-21 | 709.69 |
| 2006-12-20 | 716.84 |
| 2006-12-19 | 703.43 |
| 2006-12-18 | 709.69 |
| 2006-12-15 | 704.33 |
| 2006-12-14 | 674.84 |
| 2006-12-13 | 673.05 |
| 2006-12-12 | 695.39 |
| 2006-12-11 | 675.73 |
| 2006-12-08 | 689.13 |
| 2006-12-07 | 705.22 |
| 2006-12-06 | 703.43 |
| 2006-12-05 | 694.50 |
| 2006-12-04 | 658.75 |
| 2006-12-01 | 667.69 |
| 2006-11-30 | 660.54 |
| 2006-11-29 | 620.32 |
| 2006-11-28 | 623.89 |
| 2006-11-27 | 652.49 |
| 2006-11-24 | 639.09 |
| 2006-11-23 | 620.32 |
| 2006-11-22 | 608.70 |
| 2006-11-21 | 581.89 |
| 2006-11-20 | 579.21 |
| 2006-11-17 | 600.66 |
| 2006-11-16 | 597.98 |
| 2006-11-15 | 588.15 |
| 2006-11-14 | 563.12 |
| 2006-11-13 | 549.72 |
| 2006-11-10 | 538.10 |
| 2006-11-09 | 549.72 |
| 2006-11-08 | 537.21 |
| 2006-11-07 | 550.61 |
| 2006-11-06 | 533.63 |
| 2006-11-03 | 542.57 |
| 2006-11-02 | 535.42 |
| 2006-11-01 | 542.57 |
| 2006-10-31 | 533.63 |
| 2006-10-27 | 513.97 |
| 2006-10-26 | 513.97 |
| 2006-10-25 | 507.71 |
| 2006-10-24 | 478.22 |
| 2006-10-23 | 496.99 |
| 2006-10-20 | 509.50 |
| 2006-10-19 | 496.10 |
| 2006-10-18 | 461.24 |
| 2006-10-17 | 446.94 |
| 2006-10-16 | 449.62 |
| 2006-10-13 | 449.62 |
| 2006-10-12 | 437.11 |
| 2006-10-11 | 439.79 |
| 2006-10-10 | 447.84 |
| 2006-10-09 | 438.90 |
| 2006-10-06 | 447.84 |
| 2006-10-05 | 445.16 |
| 2006-10-04 | 432.64 |
| 2006-10-03 | 437.11 |
| 2006-09-29 | 437.11 |
| 2006-09-28 | 434.43 |
| 2006-09-27 | 428.17 |
| 2006-09-26 | 404.94 |
| 2006-09-25 | 431.75 |
| 2006-09-22 | 455.88 |
| 2006-09-21 | 460.35 |
| 2006-09-20 | 443.37 |
| 2006-09-19 | 433.54 |
| 2006-09-18 | 434.43 |
| 2006-09-15 | 419.24 |
| 2006-09-14 | 423.71 |
| 2006-09-13 | 428.17 |
| 2006-09-12 | 424.60 |
| 2006-09-11 | 438.01 |
| 2006-09-08 | 424.60 |
| 2006-09-07 | 398.86 |
| 2006-09-06 | 388.21 |
| 2006-09-05 | 381.99 |
| 2006-09-04 | 382.88 |
| 2006-09-01 | 374.00 |
| 2006-08-31 | 374.89 |
| 2006-08-30 | 379.33 |
| 2006-08-29 | 367.79 |
| 2006-08-28 | 351.81 |
| 2006-08-25 | 358.03 |
| 2006-08-24 | 355.36 |
| 2006-08-23 | 369.57 |
| 2006-08-22 | 370.45 |
| 2006-08-21 | 342.05 |
| 2006-08-18 | 365.13 |
| 2006-08-17 | 376.67 |
| 2006-08-16 | 364.24 |
| 2006-08-15 | 343.82 |
| 2006-08-14 | 342.05 |
| 2006-08-11 | 349.15 |
| 2006-08-10 | 338.50 |
| 2006-08-09 | 339.39 |
| 2006-08-08 | 326.96 |
| 2006-08-07 | 321.63 |
| 2006-08-04 | 328.73 |
| 2006-08-03 | 323.41 |
| 2006-08-02 | 302.99 |
| 2006-08-01 | 300.33 |
| 2006-07-31 | 303.88 |
| 2006-07-28 | 314.53 |
| 2006-07-27 | 339.39 |
| 2006-07-26 | 320.75 |
| 2006-07-25 | 311.87 |
| 2006-07-24 | 305.66 |
| 2006-07-21 | 321.63 |
| 2006-07-20 | 314.98 |
| 2006-07-19 | 301.66 |
| 2006-07-18 | 312.76 |
| 2006-07-17 | 308.32 |
| 2006-07-14 | 301.66 |
| 2006-07-13 | 317.19 |
| 2006-07-12 | 337.17 |
| 2006-07-11 | 323.85 |
| 2006-07-10 | 310.54 |
| 2006-07-07 | 299.44 |
| 2006-07-06 | 301.66 |
| 2006-07-05 | 299.44 |
| 2006-07-04 | 319.41 |
| 2006-07-03 | 321.63 |
| 2006-06-30 | 319.41 |
| 2006-06-29 | 292.78 |
| 2006-06-28 | 271.04 |
| 2006-06-27 | 279.72 |
| 2006-06-26 | 258.02 |
| 2006-06-23 | 247.17 |
| 2006-06-22 | 253.68 |
| 2006-06-21 | 238.49 |
| 2006-06-20 | 242.83 |
| 2006-06-19 | 266.70 |
| 2006-06-16 | 273.21 |
| 2006-06-15 | 258.02 |
| 2006-06-14 | 255.85 |
| 2006-06-13 | 271.04 |
| 2006-06-12 | 290.57 |
| 2006-06-09 | 307.92 |
| 2006-06-08 | 290.57 |
| 2006-06-07 | 303.58 |
| 2006-06-06 | 325.28 |
| 2006-06-05 | 331.79 |
| 2006-06-02 | 314.43 |
| 2006-06-01 | 290.57 |
| 2006-05-30 | 297.07 |
| 2006-05-29 | 279.72 |
| 2006-05-26 | 297.07 |
| 2006-05-25 | 281.89 |
| 2006-05-24 | 286.23 |
| 2006-05-23 | 271.04 |
| 2006-05-22 | 238.49 |
| 2006-05-19 | 273.21 |
| 2006-05-18 | 288.40 |
| 2006-05-17 | 310.96 |
| 2006-05-16 | 295.90 |
| 2006-05-15 | 310.96 |
| 2006-05-12 | 328.17 |
| 2006-05-11 | 351.84 |
| 2006-05-10 | 364.75 |
| 2006-05-09 | 386.27 |
| 2006-05-08 | 399.18 |
| 2006-05-04 | 377.66 |
| 2006-05-03 | 351.84 |
| 2006-05-02 | 330.33 |
| 2006-04-28 | 326.02 |
| 2006-04-27 | 347.54 |
| 2006-04-26 | 338.93 |
| 2006-04-25 | 321.72 |
| 2006-04-24 | 360.45 |
| 2006-04-21 | 407.78 |
| 2006-04-20 | 403.48 |
| 2006-04-19 | 377.66 |
| 2006-04-18 | 364.75 |
| 2006-04-13 | 364.75 |
| 2006-04-12 | 334.63 |
| 2006-04-11 | 369.06 |
| 2006-04-10 | 351.84 |
| 2006-04-07 | 343.24 |
| 2006-04-06 | 347.54 |
| 2006-04-04 | 343.24 |
| 2006-04-03 | 347.54 |
| 2006-03-31 | 356.15 |
| 2006-03-30 | 343.24 |
| 2006-03-29 | 321.72 |
| 2006-03-28 | 328.17 |
| 2006-03-27 | 330.33 |
| 2006-03-24 | 308.81 |
| 2006-03-23 | 300.20 |
| 2006-03-22 | 287.29 |
| 2006-03-21 | 291.60 |
| 2006-03-20 | 306.66 |
| 2006-03-17 | 298.05 |
| 2006-03-16 | 293.75 |
| 2006-03-15 | 285.14 |
| 2006-03-14 | 270.08 |
| 2006-03-13 | 270.08 |
| 2006-03-10 | 257.17 |
| 2006-03-09 | 259.32 |
| 2006-03-08 | 259.32 |
| 2006-03-07 | 259.32 |
| 2006-03-06 | 267.93 |
| 2006-03-03 | 272.23 |
| 2006-03-02 | 274.38 |
| 2006-03-01 | 276.54 |
| 2006-02-28 | 265.78 |
| 2006-02-27 | 270.08 |
| 2006-02-24 | 276.54 |
| 2006-02-23 | 250.72 |
| 2006-02-22 | 261.47 |
| 2006-02-21 | 252.87 |
| 2006-02-20 | 237.81 |
| 2006-02-17 | 222.74 |
| 2006-02-16 | 229.20 |
| 2006-02-15 | 235.65 |
| 2006-02-14 | 222.74 |
| 2006-02-13 | 235.65 |
| 2006-02-10 | 239.96 |
| 2006-02-09 | 229.20 |
| 2006-02-08 | 250.72 |
| 2006-02-07 | 267.93 |
| 2006-02-06 | 255.02 |
| 2006-02-03 | 246.41 |
| 2006-02-02 | 259.32 |
| 2006-02-01 | 278.69 |
| 2006-01-27 | 246.41 |
| 2006-01-26 | 242.11 |
| 2006-01-25 | 242.11 |
| 2006-01-24 | 242.11 |
| 2006-01-23 | 233.50 |
| 2006-01-20 | 242.11 |
| 2006-01-19 | 242.11 |
| 2006-01-18 | 239.96 |
| 2006-01-17 | 237.81 |
| 2006-01-16 | 242.11 |
| 2006-01-13 | 231.35 |
| 2006-01-12 | 227.05 |
| 2006-01-11 | 242.11 |
| 2006-01-10 | 235.65 |
| 2006-01-09 | 235.65 |
| 2006-01-06 | 227.05 |
| 2006-01-05 | 235.65 |
| 2006-01-04 | 216.29 |
| 2006-01-03 | 203.38 |
| 2005-12-30 | 186.17 |
| 2005-12-29 | 186.17 |
| 2005-12-28 | 181.86 |
| 2005-12-23 | 173.26 |
| 2005-12-22 | 171.11 |
| 2005-12-21 | 175.41 |
| 2005-12-20 | 179.71 |
| 2005-12-19 | 184.02 |
| 2005-12-16 | 175.41 |
| 2005-12-15 | 179.71 |
| 2005-12-14 | 190.47 |
| 2005-12-13 | 196.92 |
| 2005-12-12 | 190.47 |
| 2005-12-09 | 188.32 |
| 2005-12-08 | 190.47 |
| 2005-12-07 | 186.17 |
| 2005-12-06 | 177.56 |
| 2005-12-05 | 175.41 |
| 2005-12-02 | 158.20 |
| 2005-12-01 | 160.35 |
| 2005-11-30 | 166.80 |
| 2005-11-29 | 164.65 |
| 2005-11-28 | 166.80 |
| 2005-11-25 | 164.65 |
| 2005-11-24 | 164.65 |
| 2005-11-23 | 156.04 |
| 2005-11-22 | 149.59 |
| 2005-11-21 | 156.04 |
| 2005-11-18 | 158.20 |
| 2005-11-17 | 149.59 |
| 2005-11-16 | 134.53 |
| 2005-11-15 | 138.83 |
| 2005-11-14 | 145.29 |
| 2005-11-11 | 136.68 |
| 2005-11-10 | 132.38 |
| 2005-11-09 | 125.92 |
| 2005-11-08 | 117.31 |
| 2005-11-07 | 113.01 |
| 2005-11-04 | 123.77 |
| 2005-11-03 | 123.77 |
| 2005-11-02 | 117.31 |
| 2005-11-01 | 115.16 |
| 2005-10-31 | 104.40 |
| 2005-10-28 | 100.10 |
| 2005-10-27 | 106.56 |
| 2005-10-26 | 106.56 |
| 2005-10-25 | 97.95 |
| 2005-10-24 | 104.40 |
| 2005-10-21 | 97.95 |
| 2005-10-20 | 100.10 |
| 2005-10-19 | 108.71 |
| 2005-10-18 | 113.01 |
| 2005-10-17 | 106.56 |
| 2005-10-14 | 95.80 |
| 2005-10-13 | 95.80 |
| 2005-10-12 | 97.95 |
| 2005-10-10 | 106.56 |
| 2005-10-07 | 117.31 |
| 2005-10-06 | 113.01 |
| 2005-10-05 | 121.62 |
| 2005-10-04 | 115.16 |
| 2005-10-03 | 104.40 |
| 2005-09-30 | 100.10 |
| 2005-09-29 | 89.34 |
| 2005-09-28 | 87.19 |
| 2005-09-27 | 76.43 |
| 2005-09-26 | 78.59 |
| 2005-09-23 | 82.89 |
| 2005-09-22 | 80.74 |
| 2005-09-21 | 74.28 |
| 2005-09-20 | 72.13 |
| 2005-09-16 | 78.59 |
| 2005-09-15 | 76.43 |
| 2005-09-14 | 69.55 |
| 2005-09-13 | 64.38 |
| 2005-09-12 | 62.66 |
| 2005-09-09 | 61.82 |
| 2005-09-08 | 60.97 |
| 2005-09-07 | 63.51 |
| 2005-09-06 | 65.20 |
| 2005-09-05 | 66.90 |
| 2005-09-02 | 65.20 |
| 2005-09-01 | 66.90 |
| 2005-08-31 | 61.82 |
| 2005-08-30 | 60.97 |
| 2005-08-29 | 57.58 |
| 2005-08-26 | 56.73 |
| 2005-08-25 | 55.04 |
| 2005-08-24 | 54.19 |
| 2005-08-23 | 55.89 |
| 2005-08-22 | 56.73 |
| 2005-08-19 | 57.58 |
| 2005-08-18 | 58.43 |
| 2005-08-17 | 57.58 |
| 2005-08-16 | 55.89 |
| 2005-08-15 | 57.58 |
| 2005-08-12 | 55.04 |
| 2005-08-11 | 55.89 |
| 2005-08-10 | 54.19 |
| 2005-08-09 | 54.19 |
| 2005-08-08 | 57.58 |
| 2005-08-05 | 55.89 |
| 2005-08-04 | 52.50 |
| 2005-08-03 | 54.19 |
| 2005-08-02 | 54.19 |
| 2005-08-01 | 53.34 |
| 2005-07-29 | 52.50 |
| 2005-07-28 | 49.11 |
| 2005-07-27 | 48.26 |
| 2005-07-26 | 52.50 |
| 2005-07-25 | 53.34 |
| 2005-07-22 | 50.80 |
| 2005-07-21 | 40.64 |
| 2005-07-20 | 39.79 |
| 2005-07-19 | 34.71 |
| 2005-07-18 | 36.40 |
| 2005-07-15 | 36.40 |
| 2005-07-14 | 38.09 |
| 2005-07-13 | 36.40 |
| 2005-07-12 | 33.01 |
| 2005-07-11 | 31.32 |
| 2005-07-08 | 27.08 |
| 2005-07-07 | 29.62 |
| 2005-07-06 | 32.16 |
| 2005-07-05 | 27.08 |
| 2005-07-04 | 22.84 |
| 2005-06-30 | 22.00 |
| 2005-06-29 | 22.84 |
| 2005-06-28 | 22.84 |
| 2005-06-27 | 25.39 |
| 2005-06-24 | 23.69 |
| 2005-06-23 | 28.35 |
| 2005-06-22 | 29.17 |
| 2005-06-21 | 25.08 |
| 2005-06-20 | 25.90 |
| 2005-06-17 | 26.72 |
| 2005-06-16 | 26.72 |
| 2005-06-15 | 29.99 |
| 2005-06-14 | 28.35 |
| 2005-06-13 | 26.72 |
| 2005-06-10 | 27.53 |
| 2005-06-09 | 25.08 |
| 2005-06-08 | 26.72 |
| 2005-06-07 | 20.99 |
| 2005-06-06 | 16.09 |
| 2005-06-03 | 12.82 |
| 2005-06-02 | 11.18 |
| 2005-06-01 | 16.91 |
| 2005-05-31 | 19.36 |
| 2005-05-30 | 20.99 |
| 2005-05-27 | 20.99 |
| 2005-05-26 | 21.81 |
| 2005-05-25 | 24.26 |
| 2005-05-24 | 24.26 |
| 2005-05-23 | 24.26 |
| 2005-05-20 | 27.53 |
| 2005-05-19 | 25.08 |
| 2005-05-18 | 23.45 |
| 2005-05-17 | 23.45 |
| 2005-05-13 | 26.63 |
| 2005-05-12 | 27.43 |
| 2005-05-11 | 28.22 |
| 2005-05-10 | 30.61 |
| 2005-05-09 | 30.61 |
| 2005-05-06 | 29.82 |
| 2005-05-05 | 30.61 |
| 2005-05-04 | 27.43 |
| 2005-05-03 | 27.43 |
| 2005-04-29 | 28.22 |
| 2005-04-28 | 29.02 |
| 2005-04-27 | 31.41 |
| 2005-04-26 | 29.02 |
| 2005-04-25 | 27.43 |
| 2005-04-22 | 29.02 |
| 2005-04-21 | 29.02 |
| 2005-04-20 | 29.02 |
| 2005-04-19 | 29.02 |
| 2005-04-18 | 32.21 |
| 2005-04-15 | 33.00 |
| 2005-04-14 | 36.99 |
| 2005-04-13 | 38.58 |
| 2005-04-12 | 37.78 |
| 2005-04-11 | 38.58 |
| 2005-04-08 | 40.97 |
| 2005-04-07 | 40.97 |
| 2005-04-06 | 43.36 |
| 2005-04-04 | 41.76 |
| 2005-04-01 | 38.58 |
| 2005-03-31 | 37.78 |
| 2005-03-30 | 36.99 |
| 2005-03-29 | 33.80 |
| 2005-03-24 | 34.60 |
| 2005-03-23 | 37.78 |
| 2005-03-22 | 40.97 |
| 2005-03-21 | 44.95 |
| 2005-03-18 | 42.56 |
| 2005-03-17 | 46.54 |
| 2005-03-16 | 51.32 |
| 2005-03-15 | 48.14 |
| 2005-03-14 | 51.32 |
| 2005-03-11 | 50.52 |
| 2005-03-10 | 52.91 |
| 2005-03-09 | 55.30 |
| 2005-03-08 | 55.30 |
| 2005-03-07 | 51.32 |
| 2005-03-04 | 52.91 |
| 2005-03-03 | 55.30 |
| 2005-03-02 | 56.10 |
| 2005-03-01 | 61.28 |
| 2005-02-28 | 61.28 |
| 2005-02-25 | 58.49 |
| 2005-02-24 | 61.28 |
| 2005-02-23 | 61.28 |
| 2005-02-22 | 67.25 |
| 2005-02-21 | 67.25 |
| 2005-02-18 | 65.26 |
| 2005-02-17 | 65.26 |
| 2005-02-16 | 67.25 |
| 2005-02-15 | 67.25 |
| 2005-02-14 | 67.25 |
| 2005-02-08 | 61.28 |
| 2005-02-07 | 56.90 |
| 2005-02-04 | 55.30 |
| 2005-02-03 | 54.51 |
| 2005-02-02 | 53.71 |
| 2005-02-01 | 52.12 |
| 2005-01-31 | 55.30 |
| 2005-01-28 | 52.12 |
| 2005-01-27 | 53.71 |
| 2005-01-26 | 48.93 |
| 2005-01-25 | 48.93 |
| 2005-01-24 | 45.75 |
| 2005-01-21 | 48.14 |
| 2005-01-20 | 50.52 |
| 2005-01-19 | 49.73 |
| 2005-01-18 | 52.12 |
| 2005-01-17 | 48.93 |
| 2005-01-14 | 46.54 |
| 2005-01-13 | 49.73 |
| 2005-01-12 | 52.12 |
| 2005-01-11 | 55.30 |
| 2005-01-10 | 56.10 |
| 2005-01-07 | 52.12 |
| 2005-01-06 | 53.71 |
| 2005-01-05 | 52.91 |
| 2005-01-04 | 61.28 |
| 2005-01-03 | 54.51 |
| 2004-12-31 | 52.91 |
| 2004-12-30 | 53.71 |
| 2004-12-29 | 49.73 |
| 2004-12-28 | 43.36 |
| 2004-12-24 | 44.15 |
| 2004-12-23 | 44.15 |
| 2004-12-22 | 42.56 |
| 2004-12-21 | 44.15 |
| 2004-12-20 | 42.56 |
| 2004-12-17 | 42.56 |
| 2004-12-16 | 42.56 |
| 2004-12-15 | 40.17 |
| 2004-12-14 | 37.78 |
| 2004-12-13 | 36.19 |
| 2004-12-10 | 40.17 |
| 2004-12-09 | 39.37 |
| 2004-12-08 | 40.17 |
| 2004-12-07 | 42.56 |
| 2004-12-06 | 44.95 |
| 2004-12-03 | 46.54 |
| 2004-12-02 | 48.93 |
| 2004-12-01 | 45.75 |
| 2004-11-30 | 47.34 |
| 2004-11-29 | 49.73 |
| 2004-11-26 | 45.75 |
| 2004-11-25 | 46.54 |
| 2004-11-24 | 49.73 |
| 2004-11-23 | 46.54 |
| 2004-11-22 | 44.95 |
| 2004-11-19 | 41.76 |
| 2004-11-18 | 44.95 |
| 2004-11-17 | 43.36 |
| 2004-11-16 | 42.56 |
| 2004-11-15 | 48.14 |
| 2004-11-12 | 47.34 |
| 2004-11-11 | 40.17 |
| 2004-11-10 | 34.60 |
| 2004-11-09 | 34.60 |
| 2004-11-08 | 30.61 |
| 2004-11-05 | 31.41 |
| 2004-11-04 | 31.41 |
| 2004-11-03 | 34.60 |
| 2004-11-02 | 33.80 |
| 2004-11-01 | 33.00 |
| 2004-10-29 | 35.39 |
| 2004-10-28 | 44.15 |
| 2004-10-27 | 42.56 |
| 2004-10-26 | 39.37 |
| 2004-10-25 | 36.99 |
| 2004-10-21 | 36.19 |
| 2004-10-20 | 39.37 |
| 2004-10-19 | 40.97 |
| 2004-10-18 | 33.80 |
| 2004-10-15 | 33.80 |
| 2004-10-14 | 32.21 |
| 2004-10-13 | 34.60 |
| 2004-10-12 | 35.39 |
| 2004-10-11 | 35.39 |
| 2004-10-08 | 36.99 |
| 2004-10-07 | 36.99 |
| 2004-10-06 | 33.80 |
| 2004-10-05 | 34.60 |
| 2004-10-04 | 36.19 |
| 2004-09-30 | 34.60 |
| 2004-09-28 | 33.00 |
| 2004-09-27 | 35.39 |
| 2004-09-24 | 34.60 |
| 2004-09-23 | 34.60 |
| 2004-09-22 | 35.39 |
| 2004-09-21 | 38.58 |
| 2004-09-20 | 32.21 |
| 2004-09-17 | 29.82 |
| 2004-09-16 | 27.43 |
| 2004-09-15 | 26.63 |
| 2004-09-14 | 27.43 |
| 2004-09-13 | 27.43 |
| 2004-09-10 | 25.04 |
| 2004-09-09 | 23.45 |
| 2004-09-08 | 25.84 |
| 2004-09-07 | 27.43 |
| 2004-09-06 | 28.22 |
| 2004-09-03 | 26.63 |
| 2004-09-02 | 27.43 |
| 2004-09-01 | 28.22 |
| 2004-08-31 | 21.85 |
| 2004-08-30 | 18.71 |
| 2004-08-27 | 22.64 |
| 2004-08-26 | 22.64 |
| 2004-08-25 | 21.07 |
| 2004-08-24 | 21.07 |
| 2004-08-23 | 17.92 |
| 2004-08-20 | 17.14 |
| 2004-08-19 | 17.92 |
| 2004-08-18 | 11.63 |
| 2004-08-17 | 10.85 |
| 2004-08-16 | 5.34 |
| 2004-08-13 | 8.49 |
| 2004-08-12 | 8.49 |
| 2004-08-11 | 6.13 |
| 2004-08-10 | 9.28 |
| 2004-08-09 | 12.42 |
| 2004-08-06 | 12.42 |
| 2004-08-05 | 13.99 |
| 2004-08-04 | 11.63 |
| 2004-08-03 | 13.99 |
| 2004-08-02 | 15.56 |
| 2004-07-30 | 21.07 |
| 2004-07-29 | 22.64 |
| 2004-07-28 | 20.28 |
| 2004-07-27 | 18.71 |
| 2004-07-26 | 15.56 |
| 2004-07-23 | 17.14 |
| 2004-07-22 | 14.78 |
| 2004-07-21 | 16.35 |
| 2004-07-20 | 13.99 |
| 2004-07-19 | 13.99 |
| 2004-07-16 | 7.70 |
| 2004-07-15 | 8.49 |
| 2004-07-14 | 8.49 |
| 2004-07-13 | 6.13 |
| 2004-07-12 | 5.34 |
| 2004-07-09 | 6.92 |
| 2004-07-08 | 8.49 |
| 2004-07-07 | 10.85 |
| 2004-07-06 | 10.06 |
| 2004-07-05 | 4.56 |
| 2004-07-02 | 3.77 |
| 2004-06-30 | 6.13 |
| 2004-06-29 | 0.63 |
| 2004-06-28 | -4.09 |
| 2004-06-25 | -8.81 |
| 2004-06-24 | -4.88 |
| 2004-06-23 | -8.81 |
| 2004-06-21 | -8.81 |
| 2004-06-18 | -8.81 |
| 2004-06-17 | -5.66 |
| 2004-06-16 | -4.09 |
| 2004-06-15 | -1.79 |
| 2004-06-14 | -1.79 |
| 2004-06-11 | -1.02 |
| 2004-06-10 | -1.79 |
| 2004-06-09 | -1.79 |
| 2004-06-08 | -1.02 |
| 2004-06-07 | -1.02 |
| 2004-06-04 | -3.32 |
| 2004-06-03 | -4.09 |
| 2004-06-02 | -0.25 |
| 2004-06-01 | -2.55 |
| 2004-05-31 | 0.51 |
| 2004-05-28 | -1.79 |
| 2004-05-27 | -3.32 |
| 2004-05-25 | -4.86 |
| 2004-05-24 | -4.86 |
| 2004-05-21 | -7.93 |
| 2004-05-20 | -13.30 |
| 2004-05-19 | -13.30 |
| 2004-05-18 | -15.60 |
| 2004-05-17 | -17.13 |
| 2004-05-14 | -11.76 |
| 2004-05-13 | -8.69 |
| 2004-05-12 | -8.69 |
| 2004-05-11 | -8.69 |
| 2004-05-10 | -9.46 |
| 2004-05-07 | 0.51 |
| 2004-05-06 | 3.58 |
| 2004-05-05 | 1.28 |
| 2004-05-04 | 5.12 |
| 2004-05-03 | -1.02 |
| 2004-04-30 | -0.25 |
| 2004-04-29 | 7.42 |
| 2004-04-28 | 12.79 |
| 2004-04-27 | 10.49 |
| 2004-04-26 | 11.26 |
| 2004-04-23 | 15.09 |
| 2004-04-22 | 7.42 |
| 2004-04-21 | 12.02 |
| 2004-04-20 | 22.00 |
| 2004-04-19 | 26.60 |
| 2004-04-16 | 25.83 |
| 2004-04-15 | 21.23 |
| 2004-04-14 | 30.44 |
| 2004-04-13 | 36.58 |
| 2004-04-08 | 38.88 |
| 2004-04-07 | 40.41 |
| 2004-04-06 | 40.41 |
| 2004-04-02 | 37.34 |
| 2004-04-01 | 33.51 |
| 2004-03-31 | 35.04 |
| 2004-03-30 | 34.27 |
| 2004-03-29 | 34.27 |
| 2004-03-26 | 30.44 |
| 2004-03-25 | 29.67 |
| 2004-03-24 | 31.97 |
| 2004-03-23 | 24.30 |
| 2004-03-22 | 24.30 |
| 2004-03-19 | 27.37 |
| 2004-03-18 | 30.44 |
| 2004-03-17 | 31.97 |
| 2004-03-16 | 31.97 |
| 2004-03-15 | 34.27 |
| 2004-03-12 | 35.04 |
| 2004-03-11 | 31.21 |
| 2004-03-10 | 33.51 |
| 2004-03-09 | 38.88 |
| 2004-03-08 | 41.95 |
| 2004-03-05 | 41.18 |
| 2004-03-04 | 44.25 |
| 2004-03-03 | 44.25 |
| 2004-03-02 | 45.78 |
| 2004-03-01 | 42.71 |
| 2004-02-27 | 41.95 |
| 2004-02-26 | 38.88 |
| 2004-02-25 | 40.41 |
| 2004-02-24 | 43.48 |
| 2004-02-23 | 43.48 |
| 2004-02-20 | 48.09 |
| 2004-02-19 | 48.09 |
| 2004-02-18 | 52.69 |
| 2004-02-17 | 50.39 |
| 2004-02-16 | 43.48 |
| 2004-02-13 | 40.41 |
| 2004-02-12 | 40.41 |
| 2004-02-11 | 44.25 |
| 2004-02-10 | 44.25 |
| 2004-02-09 | 44.25 |
| 2004-02-06 | 41.95 |
| 2004-02-05 | 38.11 |
| 2004-02-04 | 35.04 |
| 2004-02-03 | 36.58 |
| 2004-02-02 | 28.14 |
| 2004-01-30 | 34.27 |
| 2004-01-29 | 39.65 |
| 2004-01-28 | 41.18 |
| 2004-01-27 | 45.02 |
| 2004-01-26 | 53.46 |
| 2004-01-21 | 47.32 |
| 2004-01-20 | 51.15 |
| 2004-01-19 | 38.88 |
| 2004-01-16 | 30.44 |
| 2004-01-15 | 27.37 |
| 2004-01-14 | 30.44 |
| 2004-01-13 | 27.37 |
| 2004-01-12 | 31.97 |
| 2004-01-09 | 31.21 |
| 2004-01-08 | 28.90 |
| 2004-01-07 | 33.51 |
| 2004-01-06 | 28.90 |
| 2004-01-05 | 34.27 |
| 2004-01-02 | 12.79 |
| 2003-12-31 | 8.95 |
| 2003-12-30 | 8.19 |
| 2003-12-29 | 10.49 |
| 2003-12-24 | 8.95 |
| 2003-12-23 | 8.95 |
| 2003-12-22 | 12.02 |
| 2003-12-19 | 8.95 |
| 2003-12-18 | 6.65 |
| 2003-12-17 | 5.12 |
| 2003-12-16 | 8.95 |
| 2003-12-15 | 9.72 |
| 2003-12-12 | 11.26 |
| 2003-12-11 | 13.56 |
| 2003-12-10 | 7.42 |
| 2003-12-09 | 3.58 |
| 2003-12-08 | 0.51 |
| 2003-12-05 | 1.28 |
| 2003-12-04 | 2.82 |
| 2003-12-03 | -2.55 |
| 2003-12-02 | -4.86 |
| 2003-12-01 | -4.86 |
| 2003-11-28 | -6.39 |
| 2003-11-27 | -4.86 |
| 2003-11-26 | -6.39 |
| 2003-11-25 | -11.00 |
| 2003-11-24 | -14.06 |
| 2003-11-21 | -13.30 |
| 2003-11-20 | -12.53 |
| 2003-11-19 | -11.00 |
| 2003-11-18 | -11.00 |
| 2003-11-17 | -10.23 |
| 2003-11-14 | -8.69 |
| 2003-11-13 | -7.93 |
| 2003-11-12 | -11.76 |
| 2003-11-11 | -11.00 |
| 2003-11-10 | -9.46 |
| 2003-11-07 | -7.16 |
| 2003-11-06 | -7.93 |
| 2003-11-05 | -7.16 |
| 2003-11-04 | -5.62 |
| 2003-11-03 | -4.09 |
| 2003-10-31 | -9.46 |
| 2003-10-30 | -9.46 |
| 2003-10-29 | -7.16 |
| 2003-10-28 | -6.39 |
| 2003-10-27 | -9.46 |
| 2003-10-24 | -10.23 |
| 2003-10-23 | -9.46 |
| 2003-10-22 | -3.32 |
| 2003-10-21 | -3.32 |
| 2003-10-20 | -1.79 |
| 2003-10-17 | -3.32 |
| 2003-10-16 | -3.32 |
| 2003-10-15 | -7.16 |
| 2003-10-14 | -7.93 |
| 2003-10-13 | -4.86 |
| 2003-10-10 | -6.39 |
| 2003-10-09 | -11.76 |
| 2003-10-08 | -11.00 |
| 2003-10-07 | -11.00 |
| 2003-10-06 | -11.00 |
| 2003-10-03 | -11.76 |
| 2003-10-02 | -13.30 |
| 2003-09-30 | -12.53 |
| 2003-09-29 | -14.83 |
| 2003-09-26 | -14.83 |
| 2003-09-25 | -14.08 |
| 2003-09-24 | -12.57 |
| 2003-09-23 | -19.35 |
| 2003-09-22 | -19.35 |
| 2003-09-19 | -17.85 |
| 2003-09-18 | -15.59 |
| 2003-09-17 | -13.32 |
| 2003-09-16 | -15.59 |
| 2003-09-15 | -14.08 |
| 2003-09-11 | -14.83 |
| 2003-09-10 | -19.35 |
| 2003-09-09 | -14.83 |
| 2003-09-08 | -11.06 |
| 2003-09-05 | -16.34 |
| 2003-09-04 | -18.60 |
| 2003-09-03 | -17.85 |
| 2003-09-02 | -29.15 |
| 2003-09-01 | -28.40 |
| 2003-08-29 | -29.91 |
| 2003-08-28 | -31.41 |
| 2003-08-27 | -32.17 |
| 2003-08-26 | -29.91 |
| 2003-08-25 | -29.15 |
| 2003-08-22 | -26.89 |
| 2003-08-21 | -26.14 |
| 2003-08-20 | -29.15 |
| 2003-08-19 | -29.15 |
| 2003-08-18 | -29.91 |
| 2003-08-15 | -32.17 |
| 2003-08-14 | -32.17 |
| 2003-08-13 | -30.66 |
| 2003-08-12 | -32.17 |
| 2003-08-11 | -32.92 |
| 2003-08-08 | -32.17 |
| 2003-08-07 | -34.43 |
| 2003-08-06 | -33.67 |
| 2003-08-05 | -31.41 |
| 2003-08-04 | -30.66 |
| 2003-08-01 | -33.67 |
| 2003-07-31 | -35.18 |
| 2003-07-30 | -36.69 |
| 2003-07-29 | -35.18 |
| 2003-07-28 | -35.18 |
| 2003-07-25 | -35.18 |
| 2003-07-24 | -35.18 |
| 2003-07-23 | -35.18 |
| 2003-07-22 | -34.43 |
| 2003-07-21 | -34.43 |
| 2003-07-18 | -35.18 |
| 2003-07-17 | -35.94 |
| 2003-07-16 | -35.18 |
| 2003-07-15 | -35.18 |
| 2003-07-14 | -34.43 |
| 2003-07-11 | -37.44 |
| 2003-07-10 | -35.94 |
| 2003-07-09 | -34.43 |
| 2003-07-08 | -35.94 |
| 2003-07-07 | -35.94 |
| 2003-07-04 | -36.69 |
| 2003-07-03 | -36.69 |
| 2003-07-02 | -35.94 |
| 2003-06-30 | -36.69 |
| 2003-06-27 | -36.69 |
| 2003-06-26 | -36.69 |
| 2003-06-25 | -36.69 |
| 2003-06-24 | -37.44 |
| 2003-06-23 | -37.44 |
| 2003-06-20 | -35.18 |
| 2003-06-19 | -35.94 |
| 2003-06-18 | -35.94 |
| 2003-06-17 | -35.18 |
| 2003-06-16 | -32.17 |
| 2003-06-13 | -31.41 |
| 2003-06-12 | -34.43 |
| 2003-06-11 | -33.67 |
| 2003-06-10 | -35.18 |
| 2003-06-09 | -34.43 |
| 2003-06-06 | -37.44 |
| 2003-06-05 | -39.70 |
| 2003-06-03 | -39.70 |
| 2003-06-02 | -39.70 |
| 2003-05-30 | -40.46 |
| 2003-05-29 | -41.21 |
| 2003-05-28 | -40.46 |
| 2003-05-27 | -41.21 |
| 2003-05-26 | -39.70 |
| 2003-05-23 | -42.72 |
| 2003-05-22 | -41.21 |
| 2003-05-21 | -40.46 |
| 2003-05-20 | -41.21 |
| 2003-05-19 | -41.21 |
| 2003-05-16 | -41.96 |
| 2003-05-15 | -44.98 |
| 2003-05-14 | -47.99 |
| 2003-05-13 | -47.99 |
| 2003-05-12 | -47.99 |
| 2003-05-09 | -48.75 |
| 2003-05-07 | -50.98 |
| 2003-05-06 | -52.46 |
| 2003-05-05 | -52.46 |
| 2003-05-02 | -53.20 |
| 2003-04-30 | -53.20 |
| 2003-04-29 | -53.20 |
| 2003-04-28 | -53.95 |
| 2003-04-25 | -54.69 |
| 2003-04-24 | -54.69 |
| 2003-04-23 | -53.95 |
| 2003-04-22 | -53.20 |
| 2003-04-17 | -53.20 |
| 2003-04-16 | -53.20 |
| 2003-04-15 | -52.46 |
| 2003-04-14 | -52.46 |
| 2003-04-11 | -52.46 |
| 2003-04-10 | -52.46 |
| 2003-04-09 | -52.46 |
| 2003-04-08 | -52.46 |
| 2003-04-07 | -52.46 |
| 2003-04-04 | -53.20 |
| 2003-04-03 | -53.95 |
| 2003-04-02 | -53.95 |
| 2003-04-01 | -54.69 |
| 2003-03-31 | -54.69 |
| 2003-03-28 | -53.95 |
| 2003-03-27 | -54.69 |
| 2003-03-26 | -53.95 |
| 2003-03-25 | -53.95 |
| 2003-03-24 | -53.95 |
| 2003-03-21 | -53.20 |
| 2003-03-20 | -53.20 |
| 2003-03-19 | -53.20 |
| 2003-03-18 | -53.95 |
| 2003-03-17 | -53.95 |
| 2003-03-14 | -54.69 |
| 2003-03-13 | -54.69 |
| 2003-03-12 | -53.95 |
| 2003-03-11 | -53.95 |
| 2003-03-10 | -53.95 |
| 2003-03-07 | -52.46 |
| 2003-03-06 | -53.95 |
| 2003-03-05 | -45.78 |
| 2003-03-04 | -45.78 |
| 2003-03-03 | -45.03 |
| 2003-02-28 | -45.03 |
| 2003-02-27 | -45.03 |
| 2003-02-26 | -45.03 |
| 2003-02-25 | -44.29 |
| 2003-02-24 | -43.55 |
| 2003-02-21 | -44.29 |
| 2003-02-20 | -42.81 |
| 2003-02-19 | -42.81 |
| 2003-02-18 | -42.06 |
| 2003-02-17 | -43.55 |
| 2003-02-14 | -45.03 |
| 2003-02-13 | -45.03 |
| 2003-02-12 | -43.55 |
| 2003-02-11 | -44.29 |
| 2003-02-10 | -44.29 |
| 2003-02-07 | -44.29 |
| 2003-02-06 | -44.29 |
| 2003-02-05 | -42.81 |
| 2003-02-04 | -44.29 |
| 2003-01-30 | -44.29 |
| 2003-01-29 | -44.29 |
| 2003-01-28 | -44.29 |
| 2003-01-27 | -44.29 |
| 2003-01-24 | -42.81 |
| 2003-01-23 | -42.06 |
| 2003-01-22 | -42.06 |
| 2003-01-21 | -41.32 |
| 2003-01-20 | -42.81 |
| 2003-01-17 | -42.81 |
| 2003-01-16 | -42.81 |
| 2003-01-15 | -41.32 |
| 2003-01-14 | -41.32 |
| 2003-01-13 | -40.58 |
| 2003-01-10 | -41.32 |
| 2003-01-09 | -42.81 |
| 2003-01-08 | -43.55 |
| 2003-01-07 | -43.55 |
| 2003-01-06 | -44.29 |
| 2003-01-03 | -44.29 |
| 2003-01-02 | -45.03 |
| 2002-12-31 | -45.78 |
| 2002-12-30 | -45.78 |
| 2002-12-27 | -44.29 |
| 2002-12-24 | -43.55 |
| 2002-12-23 | -42.81 |
| 2002-12-20 | -43.55 |
| 2002-12-19 | -44.29 |
| 2002-12-18 | -43.55 |
| 2002-12-17 | -42.06 |
| 2002-12-16 | -42.06 |
| 2002-12-13 | -42.81 |
| 2002-12-12 | -41.32 |
| 2002-12-11 | -42.81 |
| 2002-12-10 | -42.06 |
| 2002-12-09 | -41.32 |
| 2002-12-06 | -40.58 |
| 2002-12-05 | -39.83 |
| 2002-12-04 | -39.83 |
| 2002-12-03 | -39.09 |
| 2002-12-02 | -38.35 |
| 2002-11-29 | -42.06 |
| 2002-11-28 | -42.06 |
| 2002-11-27 | -42.81 |
| 2002-11-26 | -42.06 |
| 2002-11-25 | -42.06 |
| 2002-11-22 | -42.06 |
| 2002-11-21 | -42.81 |
| 2002-11-20 | -42.06 |
| 2002-11-19 | -41.32 |
| 2002-11-18 | -41.32 |
| 2002-11-15 | -41.32 |
| 2002-11-14 | -41.32 |
| 2002-11-13 | -42.06 |
| 2002-11-12 | -41.32 |
| 2002-11-11 | -42.06 |
| 2002-11-08 | -41.32 |
| 2002-11-07 | -42.06 |
| 2002-11-06 | -42.06 |
| 2002-11-05 | -42.81 |
| 2002-11-04 | -42.06 |
| 2002-11-01 | -42.06 |
| 2002-10-31 | -42.06 |
| 2002-10-30 | -42.06 |
| 2002-10-29 | -42.06 |
| 2002-10-28 | -40.58 |
| 2002-10-25 | -40.58 |
| 2002-10-24 | -41.32 |
| 2002-10-23 | -42.06 |
| 2002-10-22 | -42.81 |
| 2002-10-21 | -42.06 |
| 2002-10-18 | -41.32 |
| 2002-10-17 | -41.32 |
| 2002-10-16 | -42.81 |
| 2002-10-15 | -42.06 |
| 2002-10-11 | -43.55 |
| 2002-10-10 | -44.29 |
| 2002-10-09 | -45.03 |
| 2002-10-08 | -45.03 |
| 2002-10-07 | -45.03 |
| 2002-10-04 | -44.29 |
| 2002-10-03 | -44.29 |
| 2002-10-02 | -42.81 |
| 2002-09-30 | -43.55 |
| 2002-09-27 | -42.82 |
| 2002-09-26 | -42.82 |
| 2002-09-25 | -44.27 |
| 2002-09-24 | -43.55 |
| 2002-09-23 | -42.82 |
| 2002-09-20 | -43.55 |
| 2002-09-19 | -43.55 |
| 2002-09-18 | -43.55 |
| 2002-09-17 | -42.10 |
| 2002-09-16 | -44.27 |
| 2002-09-13 | -43.55 |
| 2002-09-12 | -42.10 |
| 2002-09-11 | -42.10 |
| 2002-09-10 | -41.38 |
| 2002-09-09 | -42.82 |
| 2002-09-06 | -43.55 |
| 2002-09-05 | -43.55 |
| 2002-09-04 | -44.27 |
| 2002-09-03 | -42.82 |
| 2002-09-02 | -42.10 |
| 2002-08-30 | -42.82 |
| 2002-08-29 | -42.82 |
| 2002-08-28 | -43.55 |
| 2002-08-27 | -43.55 |
| 2002-08-26 | -43.55 |
| 2002-08-23 | -44.27 |
| 2002-08-22 | -43.55 |
| 2002-08-21 | -45.72 |
| 2002-08-20 | -45.72 |
| 2002-08-19 | -45.72 |
| 2002-08-16 | -46.44 |
| 2002-08-15 | -47.17 |
| 2002-08-14 | -48.61 |
| 2002-08-13 | -48.61 |
| 2002-08-12 | -48.61 |
| 2002-08-09 | -48.61 |
| 2002-08-08 | -47.89 |
| 2002-08-07 | -47.17 |
| 2002-08-06 | -48.61 |
| 2002-08-05 | -47.17 |
| 2002-08-02 | -46.44 |
| 2002-08-01 | -45.72 |
| 2002-07-31 | -45.00 |
| 2002-07-30 | -45.72 |
| 2002-07-29 | -47.89 |
| 2002-07-26 | -49.34 |
| 2002-07-25 | -47.17 |
| 2002-07-24 | -45.72 |
| 2002-07-23 | -44.27 |
| 2002-07-22 | -46.44 |
| 2002-07-19 | -43.55 |
| 2002-07-18 | -43.55 |
| 2002-07-17 | -42.10 |
| 2002-07-16 | -40.65 |
| 2002-07-15 | -39.21 |
| 2002-07-12 | -38.48 |
| 2002-07-11 | -38.48 |
| 2002-07-10 | -37.76 |
| 2002-07-09 | -37.04 |
| 2002-07-08 | -36.31 |
| 2002-07-05 | -37.04 |
| 2002-07-04 | -37.04 |
| 2002-07-03 | -37.04 |
| 2002-07-02 | -35.59 |
| 2002-06-28 | -36.31 |
| 2002-06-27 | -36.31 |
| 2002-06-26 | -38.48 |
| 2002-06-25 | -36.31 |
| 2002-06-24 | -34.86 |
| 2002-06-21 | -36.31 |
| 2002-06-20 | -36.31 |
| 2002-06-19 | -37.04 |
| 2002-06-18 | -35.59 |
| 2002-06-17 | -34.14 |
| 2002-06-14 | -33.42 |
| 2002-06-13 | -32.69 |
| 2002-06-12 | -33.42 |
| 2002-06-11 | -32.69 |
| 2002-06-10 | -32.69 |
| 2002-06-07 | -32.69 |
| 2002-06-06 | -32.69 |
| 2002-06-05 | -32.69 |
| 2002-06-04 | -33.42 |
| 2002-06-03 | -33.42 |
| 2002-05-31 | -31.97 |
| 2002-05-30 | -33.42 |
| 2002-05-29 | -32.69 |
| 2002-05-28 | -31.97 |
| 2002-05-27 | -31.97 |
| 2002-05-24 | -31.25 |
| 2002-05-23 | -31.25 |
| 2002-05-22 | -31.97 |
| 2002-05-21 | -31.97 |
| 2002-05-17 | -29.80 |
| 2002-05-16 | -29.80 |
| 2002-05-15 | -31.25 |
| 2002-05-14 | -31.97 |
| 2002-05-13 | -31.25 |
| 2002-05-10 | -31.95 |
| 2002-05-09 | -31.25 |
| 2002-05-08 | -29.83 |
| 2002-05-07 | -30.54 |
| 2002-05-06 | -30.54 |
| 2002-05-03 | -31.25 |
| 2002-05-02 | -31.25 |
| 2002-04-30 | -33.37 |
| 2002-04-29 | -33.37 |
| 2002-04-26 | -33.37 |
| 2002-04-25 | -34.08 |
| 2002-04-24 | -34.08 |
| 2002-04-23 | -34.79 |
| 2002-04-22 | -35.50 |
| 2002-04-19 | -33.37 |
| 2002-04-18 | -34.08 |
| 2002-04-17 | -34.08 |
| 2002-04-16 | -35.50 |
| 2002-04-15 | -35.50 |
| 2002-04-12 | -35.50 |
| 2002-04-11 | -35.50 |
| 2002-04-10 | -35.50 |
| 2002-04-09 | -34.08 |
| 2002-04-08 | -34.08 |
| 2002-04-04 | -34.08 |
| 2002-04-03 | -35.50 |
| 2002-04-02 | -36.92 |
| 2002-03-28 | -34.79 |
| 2002-03-27 | -34.79 |
| 2002-03-26 | -35.50 |
| 2002-03-25 | -34.08 |
| 2002-03-22 | -33.37 |
| 2002-03-21 | -34.08 |
| 2002-03-20 | -32.66 |
| 2002-03-19 | -32.66 |
| 2002-03-18 | -31.95 |
| 2002-03-15 | -31.95 |
| 2002-03-14 | -29.83 |
| 2002-03-13 | -29.83 |
| 2002-03-12 | -29.12 |
| 2002-03-11 | -30.54 |
| 2002-03-08 | -31.95 |
| 2002-03-07 | -31.95 |
| 2002-03-06 | -31.95 |
| 2002-03-05 | -31.25 |
| 2002-03-04 | -31.95 |
| 2002-03-01 | -34.08 |
| 2002-02-28 | -32.66 |
| 2002-02-27 | -30.54 |
| 2002-02-26 | -31.25 |
| 2002-02-25 | -31.25 |
| 2002-02-22 | -29.83 |
| 2002-02-21 | -29.83 |
| 2002-02-20 | -29.12 |
| 2002-02-19 | -29.83 |
| 2002-02-18 | -27.70 |
| 2002-02-15 | -30.54 |
| 2002-02-11 | -31.25 |
| 2002-02-08 | -32.66 |
| 2002-02-07 | -33.37 |
| 2002-02-06 | -34.08 |
| 2002-02-05 | -33.37 |
| 2002-02-04 | -31.95 |
| 2002-02-01 | -31.25 |
| 2002-01-31 | -30.54 |
| 2002-01-30 | -29.12 |
| 2002-01-29 | -28.41 |
| 2002-01-28 | -27.70 |
| 2002-01-25 | -29.83 |
| 2002-01-24 | -31.95 |
| 2002-01-23 | -31.95 |
| 2002-01-22 | -31.25 |
| 2002-01-21 | -29.83 |
| 2002-01-18 | -29.83 |
| 2002-01-17 | -29.83 |
| 2002-01-16 | -31.25 |
| 2002-01-15 | -32.66 |
| 2002-01-14 | -29.83 |
| 2002-01-11 | -29.83 |
| 2002-01-10 | -29.83 |
| 2002-01-09 | -29.12 |
| 2002-01-08 | -26.99 |
| 2002-01-07 | -26.28 |
| 2002-01-04 | -27.70 |
| 2002-01-03 | -27.70 |
| 2002-01-02 | -28.41 |
| 2001-12-31 | -28.41 |
| 2001-12-28 | -31.95 |
| 2001-12-27 | -31.95 |
| 2001-12-24 | -33.37 |
| 2001-12-21 | -34.08 |
| 2001-12-20 | -31.95 |
| 2001-12-19 | -32.66 |
| 2001-12-18 | -32.66 |
| 2001-12-17 | -31.95 |
| 2001-12-14 | -33.37 |
| 2001-12-13 | -31.25 |
| 2001-12-12 | -27.70 |
| 2001-12-11 | -26.99 |
| 2001-12-10 | -27.70 |
| 2001-12-07 | -26.28 |
| 2001-12-06 | -24.87 |
| 2001-12-05 | -24.87 |
| 2001-12-04 | -25.57 |
| 2001-12-03 | -28.41 |
| 2001-11-30 | -30.54 |
| 2001-11-29 | -31.95 |
| 2001-11-28 | -31.95 |
| 2001-11-27 | -30.54 |
| 2001-11-26 | -29.12 |
| 2001-11-23 | -29.83 |
| 2001-11-22 | -32.66 |
| 2001-11-21 | -32.66 |
| 2001-11-20 | -31.95 |
| 2001-11-19 | -32.66 |
| 2001-11-16 | -32.66 |
| 2001-11-15 | -32.66 |
| 2001-11-14 | -33.37 |
| 2001-11-13 | -34.79 |
| 2001-11-12 | -35.50 |
| 2001-11-09 | -35.50 |
| 2001-11-08 | -36.21 |
| 2001-11-07 | -38.33 |
| 2001-11-06 | -33.37 |
| 2001-11-05 | -30.54 |
| 2001-11-02 | -34.79 |
| 2001-11-01 | -34.08 |
| 2001-10-31 | -37.62 |
| 2001-10-30 | -37.62 |
| 2001-10-29 | -39.75 |
| 2001-10-26 | -41.17 |
| 2001-10-24 | -39.04 |
| 2001-10-23 | -38.33 |
| 2001-10-22 | -41.88 |
| 2001-10-19 | -42.59 |
| 2001-10-18 | -41.88 |
| 2001-10-17 | -41.17 |
| 2001-10-16 | -41.17 |
| 2001-10-15 | -41.17 |
| 2001-10-12 | -40.46 |
| 2001-10-11 | -35.50 |
| 2001-10-10 | -35.50 |
| 2001-10-09 | -40.46 |
| 2001-10-08 | -44.00 |
| 2001-10-05 | -42.59 |
| 2001-10-04 | -44.00 |
| 2001-10-03 | -46.13 |
| 2001-09-28 | -48.97 |
| 2001-09-27 | -49.66 |
| 2001-09-26 | -51.72 |
| 2001-09-25 | -52.41 |
| 2001-09-24 | -52.41 |
| 2001-09-21 | -55.86 |
| 2001-09-20 | -53.79 |
| 2001-09-19 | -51.72 |
| 2001-09-18 | -52.41 |
| 2001-09-17 | -51.72 |
| 2001-09-14 | -50.34 |
| 2001-09-13 | -51.03 |
| 2001-09-12 | -51.72 |
| 2001-09-11 | -38.62 |
| 2001-09-10 | -19.31 |
| 2001-09-07 | -20.00 |
| 2001-09-06 | -14.48 |
| 2001-09-05 | -13.10 |
| 2001-09-04 | -13.79 |
| 2001-09-03 | -13.79 |
| 2001-08-31 | -13.79 |
| 2001-08-30 | -13.10 |
| 2001-08-29 | -13.10 |
| 2001-08-28 | -9.66 |
| 2001-08-27 | -9.66 |
| 2001-08-24 | -11.03 |
| 2001-08-23 | -10.34 |
| 2001-08-22 | -10.34 |
| 2001-08-21 | -9.66 |
| 2001-08-20 | -9.66 |
| 2001-08-17 | -12.41 |
| 2001-08-16 | -13.10 |
| 2001-08-15 | -12.41 |
| 2001-08-14 | -18.62 |
| 2001-08-13 | -19.31 |
| 2001-08-10 | -18.62 |
| 2001-08-09 | -20.00 |
| 2001-08-08 | -17.24 |
| 2001-08-07 | -20.00 |
| 2001-08-06 | -21.38 |
| 2001-08-03 | -16.55 |
| 2001-08-02 | -11.72 |
| 2001-08-01 | -10.34 |
| 2001-07-31 | -9.66 |
| 2001-07-30 | -11.03 |
| 2001-07-27 | -11.03 |
| 2001-07-26 | -10.34 |
| 2001-07-24 | -11.03 |
| 2001-07-23 | -10.34 |
| 2001-07-20 | -13.10 |
| 2001-07-19 | -15.17 |
| 2001-07-18 | -15.17 |
| 2001-07-17 | -17.24 |
| 2001-07-16 | -14.48 |
| 2001-07-13 | -11.72 |
| 2001-07-12 | -9.66 |
| 2001-07-11 | -11.03 |
| 2001-07-10 | -5.52 |
| 2001-07-09 | -6.21 |
| 2001-07-05 | -3.45 |
| 2001-07-04 | 1.38 |
| 2001-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy