Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00044	1965-06-08	2018-11-19	2018-11-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-07-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0044 %
2018-11-28	919.88
2018-11-27	919.88
2018-11-26	919.88
2018-11-23	919.88
2018-11-22	919.88
2018-11-21	919.88
2018-11-20	919.88
2018-11-19	919.88
2018-11-16	919.17
2018-11-15	919.17
2018-11-14	919.17
2018-11-13	919.17
2018-11-12	919.17
2018-11-09	919.17
2018-11-08	919.17
2018-11-07	918.45
2018-11-06	919.17
2018-11-05	918.45
2018-11-02	918.45
2018-11-01	919.17
2018-10-31	919.17
2018-10-30	918.45
2018-10-29	918.45
2018-10-26	919.17
2018-10-25	919.17
2018-10-24	919.17
2018-10-23	919.17
2018-10-22	919.88
2018-10-19	917.74
2018-10-18	917.74
2018-10-16	916.32
2018-10-15	917.03
2018-10-12	916.32
2018-10-11	916.32
2018-10-10	900.65
2018-10-09	902.78
2018-10-08	900.65
2018-10-05	900.65
2018-10-04	902.78
2018-10-03	905.63
2018-10-02	898.51
2018-09-28	894.24
2018-09-27	890.68
2018-09-26	892.81
2018-09-24	891.39
2018-09-21	890.68
2018-09-20	889.96
2018-09-19	889.25
2018-09-18	888.54
2018-09-17	889.25
2018-09-14	887.83
2018-09-13	882.13
2018-09-12	877.15
2018-09-11	879.28
2018-09-10	879.99
2018-09-07	882.13
2018-09-06	882.13
2018-09-05	881.42
2018-09-04	882.13
2018-09-03	881.42
2018-08-31	882.84
2018-08-30	884.98
2018-08-29	884.27
2018-08-28	879.00
2018-08-27	876.18
2018-08-24	875.47
2018-08-23	876.18
2018-08-22	876.88
2018-08-21	876.88
2018-08-20	876.18
2018-08-17	875.47
2018-08-16	874.77
2018-08-15	873.36
2018-08-14	874.06
2018-08-13	876.18
2018-08-10	876.88
2018-08-09	876.88
2018-08-08	877.59
2018-08-07	876.18
2018-08-06	874.77
2018-08-03	873.36
2018-08-02	874.06
2018-08-01	876.18
2018-07-31	876.18
2018-07-30	876.88
2018-07-27	875.47
2018-07-26	875.47
2018-07-25	874.77
2018-07-24	875.47
2018-07-23	874.06
2018-07-20	875.47
2018-07-19	874.77
2018-07-18	876.18
2018-07-17	874.77
2018-07-16	874.77
2018-07-13	874.77
2018-07-12	878.29
2018-07-11	871.95
2018-07-10	869.83
2018-07-09	869.83
2018-07-06	869.83
2018-07-05	867.02
2018-07-04	860.67
2018-07-03	864.20
2018-06-29	862.79
2018-06-28	865.61
2018-06-27	865.61
2018-06-26	867.02
2018-06-25	867.72
2018-06-22	867.72
2018-06-21	864.20
2018-06-20	865.61
2018-06-19	867.02
2018-06-15	871.95
2018-06-14	871.95
2018-06-13	871.95
2018-06-12	871.95
2018-06-11	859.97
2018-06-08	520.24
2018-06-07	520.24
2018-06-06	520.24
2018-06-05	519.54
2018-06-04	520.24
2018-06-01	506.15
2018-05-31	496.28
2018-05-30	496.28
2018-05-29	511.08
2018-05-28	520.24
2018-05-25	520.24
2018-05-24	518.83
2018-05-23	523.06
2018-05-21	522.36
2018-05-18	523.06
2018-05-17	522.36
2018-05-16	522.36
2018-05-15	522.36
2018-05-14	521.65
2018-05-11	527.29
2018-05-10	531.52
2018-05-09	531.52
2018-05-08	526.59
2018-05-07	534.34
2018-05-04	538.57
2018-05-03	544.21
2018-05-02	534.34
2018-04-30	534.34
2018-04-27	534.34
2018-04-26	531.52
2018-04-25	534.34
2018-04-24	569.58
2018-04-23	525.18
2018-04-20	517.42
2018-04-19	522.36
2018-04-18	511.08
2018-04-17	509.67
2018-04-16	508.26
2018-04-13	521.65
2018-04-12	520.24
2018-04-11	520.24
2018-04-10	525.88
2018-04-09	521.65
2018-04-06	523.06
2018-04-04	532.93
2018-04-03	535.75
2018-03-29	542.80
2018-03-28	549.85
2018-03-27	554.07
2018-03-26	550.55
2018-03-23	546.37
2018-03-22	555.43
2018-03-21	551.94
2018-03-20	554.73
2018-03-19	552.64
2018-03-16	554.73
2018-03-15	552.64
2018-03-14	551.94
2018-03-13	554.73
2018-03-12	558.22
2018-03-09	555.43
2018-03-08	556.83
2018-03-07	556.13
2018-03-06	558.22
2018-03-05	558.22
2018-03-02	561.71
2018-03-01	565.89
2018-02-28	563.80
2018-02-27	566.59
2018-02-26	571.47
2018-02-23	564.50
2018-02-22	563.80
2018-02-21	564.50
2018-02-20	561.71
2018-02-15	554.04
2018-02-14	556.13
2018-02-13	558.92
2018-02-12	552.64
2018-02-09	556.83
2018-02-08	558.92
2018-02-07	559.61
2018-02-06	556.83
2018-02-05	567.98
2018-02-02	575.65
2018-02-01	576.35
2018-01-31	575.65
2018-01-30	576.35
2018-01-29	576.35
2018-01-26	575.65
2018-01-25	577.05
2018-01-24	576.35
2018-01-23	577.05
2018-01-22	576.35
2018-01-19	570.77
2018-01-18	569.38
2018-01-17	574.95
2018-01-16	569.38
2018-01-15	571.47
2018-01-12	580.53
2018-01-11	579.14
2018-01-10	583.32
2018-01-09	583.32
2018-01-08	582.62
2018-01-05	581.23
2018-01-04	583.32
2018-01-03	596.57
2018-01-02	597.27
2017-12-29	597.96
2017-12-28	593.08
2017-12-27	595.87
2017-12-22	593.78
2017-12-21	595.87
2017-12-20	593.08
2017-12-19	586.11
2017-12-18	584.72
2017-12-15	584.02
2017-12-14	586.11
2017-12-13	584.02
2017-12-12	581.93
2017-12-11	580.53
2017-12-08	579.84
2017-12-07	578.44
2017-12-06	575.65
2017-12-05	573.56
2017-12-04	577.74
2017-12-01	573.56
2017-11-30	573.56
2017-11-29	572.17
2017-11-28	572.17
2017-11-27	573.56
2017-11-24	569.38
2017-11-23	569.38
2017-11-22	574.95
2017-11-21	576.35
2017-11-20	572.86
2017-11-17	568.68
2017-11-16	568.68
2017-11-15	568.68
2017-11-14	568.68
2017-11-13	567.28
2017-11-10	576.35
2017-11-09	565.89
2017-11-08	572.17
2017-11-07	608.42
2017-11-06	618.19
2017-11-03	627.95
2017-11-02	628.64
2017-11-01	628.64
2017-10-31	634.22
2017-10-30	637.01
2017-10-27	630.74
2017-10-26	633.52
2017-10-25	637.71
2017-10-24	637.71
2017-10-23	638.41
2017-10-20	640.50
2017-10-19	632.13
2017-10-18	627.95
2017-10-17	632.83
2017-10-16	622.37
2017-10-13	622.37
2017-10-12	618.88
2017-10-11	617.49
2017-10-10	619.58
2017-10-09	612.61
2017-10-06	614.70
2017-10-04	617.49
2017-10-03	618.19
2017-09-29	616.09
2017-09-28	620.28
2017-09-27	621.67
2017-09-26	621.67
2017-09-25	625.16
2017-09-22	620.97
2017-09-21	620.97
2017-09-20	618.19
2017-09-19	618.19
2017-09-18	616.09
2017-09-15	619.58
2017-09-14	618.19
2017-09-13	619.58
2017-09-12	618.19
2017-09-11	618.88
2017-09-08	618.88
2017-09-07	619.58
2017-09-06	620.97
2017-09-05	625.16
2017-09-04	624.46
2017-09-01	632.13
2017-08-31	630.74
2017-08-30	634.92
2017-08-29	641.47
2017-08-28	635.95
2017-08-25	634.57
2017-08-24	635.95
2017-08-22	637.33
2017-08-21	635.26
2017-08-18	635.95
2017-08-17	636.64
2017-08-16	637.33
2017-08-15	644.93
2017-08-14	660.11
2017-08-11	660.80
2017-08-10	660.11
2017-08-09	664.95
2017-08-08	662.19
2017-08-07	653.90
2017-08-04	654.59
2017-08-03	662.19
2017-08-02	664.95
2017-08-01	653.90
2017-07-31	652.52
2017-07-28	648.38
2017-07-27	647.00
2017-07-26	645.62
2017-07-25	645.62
2017-07-24	641.47
2017-07-21	645.62
2017-07-20	649.76
2017-07-19	645.62
2017-07-18	653.21
2017-07-17	659.42
2017-07-14	647.69
2017-07-13	647.00
2017-07-12	643.54
2017-07-11	642.85
2017-07-10	642.16
2017-07-07	638.02
2017-07-06	639.40
2017-07-05	634.57
2017-07-04	626.98
2017-07-03	631.81
2017-06-30	638.71
2017-06-29	643.54
2017-06-28	633.88
2017-06-27	638.71
2017-06-26	644.93
2017-06-23	645.62
2017-06-22	648.38
2017-06-21	649.76
2017-06-20	649.07
2017-06-19	647.69
2017-06-16	646.31
2017-06-15	630.43
2017-06-14	637.33
2017-06-13	626.29
2017-06-12	618.00
2017-06-09	635.26
2017-06-08	637.33
2017-06-07	635.95
2017-06-06	636.64
2017-06-05	638.71
2017-06-02	629.05
2017-06-01	629.05
2017-05-31	638.02
2017-05-29	638.02
2017-05-26	635.95
2017-05-25	641.47
2017-05-24	642.85
2017-05-23	644.93
2017-05-22	645.62
2017-05-19	631.81
2017-05-18	629.05
2017-05-17	621.45
2017-05-16	616.62
2017-05-15	611.10
2017-05-12	611.10
2017-05-11	613.86
2017-05-10	611.10
2017-05-09	613.86
2017-05-08	615.24
2017-05-05	616.62
2017-05-04	618.00
2017-05-02	613.86
2017-04-28	618.00
2017-04-27	622.14
2017-04-26	627.67
2017-04-25	629.05
2017-04-24	627.67
2017-04-21	631.12
2017-04-20	630.43
2017-04-19	631.12
2017-04-18	629.05
2017-04-13	635.95
2017-04-12	635.95
2017-04-11	635.95
2017-04-10	642.85
2017-04-07	645.62
2017-04-06	645.62
2017-04-05	645.62
2017-04-03	645.62
2017-03-31	642.85
2017-03-30	645.62
2017-03-29	645.62
2017-03-28	652.24
2017-03-27	652.24
2017-03-24	652.92
2017-03-23	656.32
2017-03-22	658.35
2017-03-21	656.32
2017-03-20	656.32
2017-03-17	656.32
2017-03-16	654.96
2017-03-15	662.43
2017-03-14	656.32
2017-03-13	648.17
2017-03-10	653.60
2017-03-09	653.60
2017-03-08	656.32
2017-03-07	651.56
2017-03-06	634.59
2017-03-03	626.44
2017-03-02	629.84
2017-03-01	625.77
2017-02-28	622.37
2017-02-27	612.87
2017-02-24	612.87
2017-02-23	616.94
2017-02-22	620.33
2017-02-21	631.20
2017-02-20	630.52
2017-02-17	627.80
2017-02-16	620.33
2017-02-15	629.84
2017-02-14	629.84
2017-02-13	626.44
2017-02-10	631.20
2017-02-09	631.88
2017-02-08	623.73
2017-02-07	633.23
2017-02-06	619.66
2017-02-03	623.05
2017-02-02	621.01
2017-02-01	616.94
2017-01-27	626.44
2017-01-26	615.58
2017-01-25	621.69
2017-01-24	618.30
2017-01-23	621.69
2017-01-20	618.98
2017-01-19	615.58
2017-01-18	616.26
2017-01-17	616.26
2017-01-16	616.26
2017-01-13	611.51
2017-01-12	611.51
2017-01-11	610.83
2017-01-10	605.40
2017-01-09	606.08
2017-01-06	609.47
2017-01-05	606.76
2017-01-04	606.76
2017-01-03	611.51
2016-12-30	603.36
2016-12-29	593.18
2016-12-28	597.93
2016-12-23	597.25
2016-12-22	602.68
2016-12-21	600.65
2016-12-20	597.25
2016-12-19	600.65
2016-12-16	600.65
2016-12-15	608.11
2016-12-14	607.44
2016-12-13	593.86
2016-12-12	593.86
2016-12-09	594.54
2016-12-08	599.97
2016-12-07	597.25
2016-12-06	602.00
2016-12-05	597.25
2016-12-02	609.47
2016-12-01	602.00
2016-11-30	604.72
2016-11-29	606.08
2016-11-28	613.55
2016-11-25	616.94
2016-11-24	610.15
2016-11-23	597.93
2016-11-22	597.25
2016-11-21	599.29
2016-11-18	594.54
2016-11-17	586.39
2016-11-16	599.29
2016-11-15	602.00
2016-11-14	606.76
2016-11-11	606.08
2016-11-10	621.01
2016-11-09	618.30
2016-11-08	642.06
2016-11-07	641.38
2016-11-04	648.17
2016-11-03	646.13
2016-11-02	646.13
2016-11-01	646.81
2016-10-31	650.89
2016-10-28	644.10
2016-10-27	639.34
2016-10-26	643.42
2016-10-25	648.85
2016-10-24	644.78
2016-10-20	651.56
2016-10-19	647.49
2016-10-18	639.34
2016-10-17	629.84
2016-10-14	640.02
2016-10-13	633.23
2016-10-12	650.89
2016-10-11	657.00
2016-10-07	658.35
2016-10-06	659.03
2016-10-05	654.96
2016-10-04	660.39
2016-10-03	660.39
2016-09-30	659.71
2016-09-29	660.39
2016-09-28	660.39
2016-09-27	653.60
2016-09-26	656.32
2016-09-23	663.11
2016-09-22	663.11
2016-09-21	662.43
2016-09-20	665.14
2016-09-19	660.39
2016-09-15	665.14
2016-09-14	653.60
2016-09-13	652.24
2016-09-12	652.92
2016-09-09	663.11
2016-09-08	657.68
2016-09-07	650.21
2016-09-06	652.92
2016-09-05	659.03
2016-09-02	654.96
2016-09-01	660.39
2016-08-31	678.04
2016-08-30	696.65
2016-08-29	690.83
2016-08-26	689.54
2016-08-25	687.60
2016-08-24	690.83
2016-08-23	687.60
2016-08-22	688.89
2016-08-19	690.83
2016-08-18	701.17
2016-08-17	714.09
2016-08-16	714.09
2016-08-15	597.15
2016-08-12	591.33
2016-08-11	587.45
2016-08-10	586.16
2016-08-09	587.45
2016-08-08	595.21
2016-08-05	578.41
2016-08-04	564.84
2016-08-03	554.50
2016-08-01	554.50
2016-07-29	553.21
2016-07-28	555.79
2016-07-27	560.32
2016-07-26	546.75
2016-07-25	546.75
2016-07-22	546.10
2016-07-21	550.63
2016-07-20	544.16
2016-07-19	540.93
2016-07-18	549.98
2016-07-15	546.10
2016-07-14	547.40
2016-07-13	546.10
2016-07-12	533.18
2016-07-11	533.18
2016-07-08	533.18
2016-07-07	539.00
2016-07-06	532.54
2016-07-05	545.46
2016-07-04	544.16
2016-06-30	540.93
2016-06-29	534.47
2016-06-28	538.35
2016-06-27	539.00
2016-06-24	546.10
2016-06-23	542.87
2016-06-22	533.18
2016-06-21	528.01
2016-06-20	524.14
2016-06-17	512.51
2016-06-16	542.87
2016-06-15	546.10
2016-06-14	549.98
2016-06-13	542.23
2016-06-10	557.09
2016-06-08	561.61
2016-06-07	564.19
2016-06-06	567.42
2016-06-03	559.03
2016-06-02	562.90
2016-06-01	559.03
2016-05-31	557.73
2016-05-30	549.33
2016-05-27	546.10
2016-05-26	546.10
2016-05-25	547.40
2016-05-24	547.40
2016-05-23	549.98
2016-05-20	553.21
2016-05-19	546.75
2016-05-18	541.58
2016-05-17	546.75
2016-05-16	552.56
2016-05-13	540.29
2016-05-12	536.41
2016-05-11	543.52
2016-05-10	540.29
2016-05-09	545.46
2016-05-06	543.52
2016-05-05	546.10
2016-05-04	545.46
2016-05-03	550.63
2016-04-29	552.56
2016-04-28	552.56
2016-04-27	556.44
2016-04-26	559.03
2016-04-25	558.38
2016-04-22	552.56
2016-04-21	553.86
2016-04-20	551.92
2016-04-19	556.44
2016-04-18	549.98
2016-04-15	551.92
2016-04-14	553.21
2016-04-13	554.50
2016-04-12	553.86
2016-04-11	549.98
2016-04-08	551.27
2016-04-07	552.56
2016-04-06	549.33
2016-04-05	558.38
2016-04-01	565.49
2016-03-31	572.59
2016-03-30	573.24
2016-03-29	587.45
2016-03-24	583.66
2016-03-23	584.29
2016-03-22	581.12
2016-03-21	582.39
2016-03-18	583.66
2016-03-17	578.59
2016-03-16	574.79
2016-03-15	575.43
2016-03-14	580.49
2016-03-11	567.20
2016-03-10	560.87
2016-03-09	558.97
2016-03-08	570.36
2016-03-07	589.35
2016-03-04	608.98
2016-03-03	582.39
2016-03-02	558.34
2016-03-01	538.08
2016-02-29	536.81
2016-02-26	538.71
2016-02-25	533.01
2016-02-24	530.48
2016-02-23	534.91
2016-02-22	534.28
2016-02-19	535.55
2016-02-18	538.08
2016-02-17	535.55
2016-02-16	541.24
2016-02-15	539.98
2016-02-12	534.28
2016-02-11	527.95
2016-02-05	521.62
2016-02-04	520.35
2016-02-03	514.66
2016-02-02	538.08
2016-02-01	524.15
2016-01-29	524.15
2016-01-28	520.35
2016-01-27	520.99
2016-01-26	530.48
2016-01-25	526.68
2016-01-22	529.22
2016-01-21	515.29
2016-01-20	527.95
2016-01-19	534.91
2016-01-18	532.38
2016-01-15	535.55
2016-01-14	540.61
2016-01-13	539.34
2016-01-12	534.28
2016-01-11	539.34
2016-01-08	556.44
2016-01-07	555.80
2016-01-06	577.33
2016-01-05	581.12
2016-01-04	583.66
2015-12-31	586.19
2015-12-30	588.72
2015-12-29	593.78
2015-12-28	602.01
2015-12-24	592.52
2015-12-23	592.52
2015-12-22	596.32
2015-12-21	594.42
2015-12-18	601.38
2015-12-17	614.04
2015-12-16	621.64
2015-12-15	611.51
2015-12-14	618.47
2015-12-11	629.23
2015-12-10	640.63
2015-12-09	639.99
2015-12-08	639.36
2015-12-07	660.88
2015-12-04	675.44
2015-12-03	669.75
2015-12-02	669.75
2015-12-01	667.21
2015-11-30	677.97
2015-11-27	677.97
2015-11-26	677.34
2015-11-25	678.61
2015-11-24	679.24
2015-11-23	665.95
2015-11-20	667.85
2015-11-19	678.61
2015-11-18	672.28
2015-11-17	678.61
2015-11-16	684.94
2015-11-13	681.77
2015-11-12	683.67
2015-11-11	683.04
2015-11-10	683.04
2015-11-09	682.41
2015-11-06	683.04
2015-11-05	682.41
2015-11-04	683.04
2015-11-03	684.94
2015-11-02	684.94
2015-10-30	688.10
2015-10-29	688.10
2015-10-28	688.10
2015-10-27	690.64
2015-10-26	691.27
2015-10-23	688.10
2015-10-22	691.27
2015-10-20	703.93
2015-10-19	699.50
2015-10-16	696.33
2015-10-15	696.97
2015-10-14	682.41
2015-10-13	683.04
2015-10-12	679.24
2015-10-09	672.28
2015-10-08	665.95
2015-10-07	667.21
2015-10-06	658.98
2015-10-05	656.45
2015-10-02	650.76
2015-09-30	644.43
2015-09-29	643.16
2015-09-25	660.25
2015-09-24	671.64
2015-09-23	671.64
2015-09-22	673.54
2015-09-21	662.78
2015-09-18	667.21
2015-09-17	669.75
2015-09-16	700.76
2015-09-15	696.97
2015-09-14	729.88
2015-09-11	723.55
2015-09-10	733.05
2015-09-09	748.24
2015-09-08	734.95
2015-09-07	720.39
2015-09-04	748.24
2015-09-02	778.62
2015-09-01	766.60
2015-08-31	762.17
2015-08-28	753.38
2015-08-27	750.24
2015-08-26	733.30
2015-08-25	737.69
2015-08-24	739.58
2015-08-21	768.44
2015-08-20	773.46
2015-08-19	791.66
2015-08-18	806.09
2015-08-17	815.50
2015-08-14	818.01
2015-08-13	816.13
2015-08-12	816.13
2015-08-11	844.37
2015-08-10	833.07
2015-08-07	841.23
2015-08-06	839.35
2015-08-05	843.74
2015-08-04	846.88
2015-08-03	846.25
2015-07-31	864.45
2015-07-30	833.70
2015-07-29	823.66
2015-07-28	839.97
2015-07-27	843.74
2015-07-24	856.29
2015-07-23	867.58
2015-07-22	878.25
2015-07-21	882.64
2015-07-20	883.90
2015-07-17	887.04
2015-07-16	887.66
2015-07-15	895.19
2015-07-14	887.66
2015-07-13	867.58
2015-07-10	866.33
2015-07-09	854.41
2015-07-08	853.15
2015-07-07	860.05
2015-07-06	852.52
2015-07-03	885.15
2015-07-02	890.80
2015-06-30	887.04
2015-06-29	892.68
2015-06-26	898.96
2015-06-25	890.17
2015-06-24	894.57
2015-06-23	885.78
2015-06-22	888.92
2015-06-19	893.31
2015-06-18	870.72
2015-06-17	868.84
2015-06-16	870.72
2015-06-15	871.35
2015-06-12	873.86
2015-06-11	885.78
2015-06-10	886.41
2015-06-09	884.53
2015-06-08	893.94
2015-06-05	926.57
2015-06-04	943.51
2015-06-03	947.90
2015-06-02	947.90
2015-06-01	949.78
2015-05-29	956.69
2015-05-28	964.84
2015-05-27	969.24
2015-05-26	969.24
2015-05-22	969.24
2015-05-21	963.59
2015-05-20	959.20
2015-05-19	954.18
2015-05-18	952.92
2015-05-15	957.31
2015-05-14	954.18
2015-05-13	949.78
2015-05-12	942.88
2015-05-11	947.90
2015-05-08	949.78
2015-05-07	950.41
2015-05-06	957.94
2015-05-05	961.08
2015-05-04	961.08
2015-04-30	964.84
2015-04-29	961.71
2015-04-28	969.24
2015-04-27	971.12
2015-04-24	973.63
2015-04-23	976.14
2015-04-22	988.69
2015-04-21	995.59
2015-04-20	1,004.38
2015-04-17	1,009.40
2015-04-16	1,005.00
2015-04-15	1,006.89
2015-04-14	1,004.38
2015-04-13	1,016.93
2015-04-10	979.28
2015-04-09	951.67
2015-04-08	950.41
2015-04-02	949.16
2015-04-01	948.53
2015-03-31	951.04
2015-03-30	948.53
2015-03-27	948.53
2015-03-26	948.53
2015-03-25	951.00
2015-03-24	947.30
2015-03-23	951.61
2015-03-20	948.53
2015-03-19	948.53
2015-03-18	948.53
2015-03-17	959.63
2015-03-16	958.40
2015-03-13	957.16
2015-03-12	954.08
2015-03-11	950.38
2015-03-10	955.93
2015-03-09	955.93
2015-03-06	957.16
2015-03-05	958.40
2015-03-04	954.70
2015-03-03	960.86
2015-03-02	957.16
2015-02-27	954.08
2015-02-26	951.00
2015-02-25	952.85
2015-02-24	952.85
2015-02-23	953.46
2015-02-18	955.31
2015-02-17	952.23
2015-02-16	952.85
2015-02-13	954.70
2015-02-12	946.06
2015-02-11	960.25
2015-02-10	936.19
2015-02-09	941.74
2015-02-06	942.36
2015-02-05	939.89
2015-02-04	943.59
2015-02-03	947.30
2015-02-02	950.38
2015-01-30	958.40
2015-01-29	954.08
2015-01-28	949.15
2015-01-27	949.76
2015-01-26	948.53
2015-01-23	949.76
2015-01-22	936.19
2015-01-21	936.19
2015-01-20	931.26
2015-01-19	934.96
2015-01-16	936.19
2015-01-15	933.73
2015-01-14	934.34
2015-01-13	938.66
2015-01-12	935.58
2015-01-09	944.83
2015-01-08	939.28
2015-01-07	934.96
2015-01-06	943.59
2015-01-05	948.53
2015-01-02	948.53
2014-12-31	947.30
2014-12-30	952.23
2014-12-29	952.85
2014-12-24	954.70
2014-12-23	960.86
2014-12-22	965.80
2014-12-19	960.25
2014-12-18	964.57
2014-12-17	961.48
2014-12-16	965.80
2014-12-15	971.97
2014-12-12	979.37
2014-12-11	973.20
2014-12-10	976.90
2014-12-09	978.75
2014-12-08	967.03
2014-12-05	967.65
2014-12-04	979.99
2014-12-03	984.30
2014-12-02	972.58
2014-12-01	965.18
2014-11-28	957.16
2014-11-27	960.86
2014-11-26	958.40
2014-11-25	959.01
2014-11-24	948.53
2014-11-21	959.01
2014-11-20	951.00
2014-11-19	957.16
2014-11-18	954.70
2014-11-17	958.40
2014-11-14	960.86
2014-11-13	960.25
2014-11-12	967.03
2014-11-11	966.42
2014-11-10	954.70
2014-11-07	954.70
2014-11-06	955.31
2014-11-05	960.86
2014-11-04	959.63
2014-11-03	957.16
2014-10-31	951.00
2014-10-30	946.68
2014-10-29	948.53
2014-10-28	954.70
2014-10-27	955.93
2014-10-24	958.40
2014-10-23	959.63
2014-10-22	965.80
2014-10-21	965.80
2014-10-20	965.80
2014-10-17	971.35
2014-10-16	962.10
2014-10-15	961.48
2014-10-14	972.58
2014-10-13	973.82
2014-10-10	979.37
2014-10-09	984.30
2014-10-08	973.20
2014-10-07	980.60
2014-10-06	978.13
2014-10-03	964.57
2014-09-30	960.86
2014-09-29	979.37
2014-09-26	994.17
2014-09-25	999.11
2014-09-24	994.17
2014-09-23	991.09
2014-09-22	991.70
2014-09-19	996.02
2014-09-18	991.70
2014-09-17	997.25
2014-09-16	995.40
2014-09-15	991.70
2014-09-12	995.40
2014-09-11	998.49
2014-09-10	994.79
2014-09-08	993.55
2014-09-05	997.87
2014-09-04	997.87
2014-09-03	996.64
2014-09-02	999.11
2014-09-01	991.09
2014-08-29	995.40
2014-08-28	991.70
2014-08-27	997.87
2014-08-26	1,002.19
2014-08-25	1,003.41
2014-08-22	1,002.19
2014-08-21	1,002.19
2014-08-20	996.07
2014-08-19	1,000.35
2014-08-18	992.39
2014-08-15	997.29
2014-08-14	989.33
2014-08-13	989.94
2014-08-12	988.72
2014-08-11	1,005.86
2014-08-08	1,004.03
2014-08-07	1,004.03
2014-08-06	1,006.48
2014-08-05	1,001.58
2014-08-04	999.74
2014-08-01	998.52
2014-07-31	996.07
2014-07-30	994.84
2014-07-29	988.72
2014-07-28	987.49
2014-07-25	982.59
2014-07-24	991.17
2014-07-23	989.94
2014-07-22	989.94
2014-07-21	987.49
2014-07-18	989.33
2014-07-17	989.94
2014-07-16	989.94
2014-07-15	991.78
2014-07-14	989.33
2014-07-11	989.94
2014-07-10	1,000.35
2014-07-09	999.74
2014-07-08	1,002.19
2014-07-07	1,000.35
2014-07-04	993.00
2014-07-03	991.78
2014-07-02	996.07
2014-06-30	1,002.19
2014-06-27	1,008.31
2014-06-26	997.90
2014-06-25	1,001.58
2014-06-24	1,000.96
2014-06-23	985.66
2014-06-20	991.78
2014-06-19	1,000.35
2014-06-18	1,000.96
2014-06-17	1,000.35
2014-06-16	1,004.64
2014-06-13	997.90
2014-06-12	993.62
2014-06-11	998.52
2014-06-10	1,002.19
2014-06-09	1,002.19
2014-06-06	1,000.96
2014-06-05	1,002.19
2014-06-04	1,001.58
2014-06-03	1,014.44
2014-05-30	1,026.07
2014-05-29	1,026.68
2014-05-28	1,023.01
2014-05-27	1,019.95
2014-05-26	1,009.54
2014-05-23	1,006.48
2014-05-22	1,006.48
2014-05-21	996.68
2014-05-20	1,008.31
2014-05-19	1,000.96
2014-05-16	1,000.35
2014-05-15	996.07
2014-05-14	993.00
2014-05-13	985.04
2014-05-12	985.04
2014-05-09	982.59
2014-05-08	979.53
2014-05-07	989.94
2014-05-05	993.00
2014-05-02	999.13
2014-04-30	1,003.41
2014-04-29	1,005.25
2014-04-28	1,003.41
2014-04-25	1,013.21
2014-04-24	1,013.82
2014-04-23	1,015.05
2014-04-22	1,024.85
2014-04-17	1,036.48
2014-04-16	1,029.13
2014-04-15	1,007.09
2014-04-14	1,004.64
2014-04-11	1,002.19
2014-04-10	1,000.96
2014-04-09	1,000.96
2014-04-08	1,000.96
2014-04-07	1,003.41
2014-04-04	1,007.09
2014-04-03	991.78
2014-04-02	991.78
2014-04-01	989.94
2014-03-31	1,000.96
2014-03-28	997.29
2014-03-27	1,002.19
2014-03-26	999.13
2014-03-25	998.52
2014-03-24	999.12
2014-03-21	997.91
2014-03-20	998.52
2014-03-19	997.91
2014-03-18	997.31
2014-03-17	1,000.93
2014-03-14	1,016.62
2014-03-13	1,032.32
2014-03-12	1,035.33
2014-03-11	1,046.20
2014-03-10	1,059.48
2014-03-07	1,063.10
2014-03-06	1,064.91
2014-03-05	1,070.94
2014-03-04	1,067.32
2014-03-03	1,060.08
2014-02-28	1,067.32
2014-02-27	1,070.34
2014-02-26	1,071.55
2014-02-25	1,064.91
2014-02-24	1,064.91
2014-02-21	1,070.94
2014-02-20	1,072.76
2014-02-19	1,078.19
2014-02-18	1,087.85
2014-02-17	1,095.09
2014-02-14	1,101.12
2014-02-13	1,104.75
2014-02-12	1,104.75
2014-02-11	1,099.31
2014-02-10	1,098.11
2014-02-07	1,097.50
2014-02-06	1,105.95
2014-02-05	1,105.35
2014-02-04	1,111.99
2014-01-30	1,113.20
2014-01-29	1,116.82
2014-01-28	1,111.99
2014-01-27	1,111.99
2014-01-24	1,128.89
2014-01-23	1,127.68
2014-01-22	1,128.89
2014-01-21	1,131.30
2014-01-20	1,131.30
2014-01-17	1,132.51
2014-01-16	1,133.72
2014-01-15	1,137.34
2014-01-14	1,147.00
2014-01-13	1,153.03
2014-01-10	1,142.17
2014-01-09	1,145.79
2014-01-08	1,150.62
2014-01-07	1,153.03
2014-01-06	1,139.75
2014-01-03	1,149.41
2014-01-02	1,155.45
2013-12-31	1,143.37
2013-12-30	1,140.96
2013-12-27	1,143.37
2013-12-24	1,143.37
2013-12-23	1,143.37
2013-12-20	1,143.37
2013-12-19	1,140.96
2013-12-18	1,144.58
2013-12-17	1,140.96
2013-12-16	1,139.75
2013-12-13	1,147.00
2013-12-12	1,143.37
2013-12-11	1,144.58
2013-12-10	1,151.82
2013-12-09	1,153.03
2013-12-06	1,147.00
2013-12-05	1,148.20
2013-12-04	1,148.20
2013-12-03	1,160.27
2013-12-02	1,167.52
2013-11-29	1,167.52
2013-11-28	1,166.31
2013-11-27	1,168.72
2013-11-26	1,178.38
2013-11-25	1,188.04
2013-11-22	1,179.59
2013-11-21	1,167.52
2013-11-20	1,162.69
2013-11-19	1,162.69
2013-11-18	1,155.45
2013-11-15	1,155.45
2013-11-14	1,155.45
2013-11-13	1,143.37
2013-11-12	1,157.86
2013-11-11	1,155.45
2013-11-08	1,148.20
2013-11-07	1,161.48
2013-11-06	1,144.58
2013-11-05	1,153.03
2013-11-04	1,166.31
2013-11-01	1,155.45
2013-10-31	1,155.45
2013-10-30	1,132.51
2013-10-29	1,132.51
2013-10-28	1,138.55
2013-10-25	1,130.10
2013-10-24	1,128.89
2013-10-23	1,138.55
2013-10-22	1,137.34
2013-10-21	1,139.75
2013-10-18	1,140.96
2013-10-17	1,139.75
2013-10-16	1,139.75
2013-10-15	1,139.75
2013-10-11	1,137.34
2013-10-10	1,137.34
2013-10-09	1,137.34
2013-10-08	1,132.51
2013-10-07	1,138.55
2013-10-04	1,131.30
2013-10-03	1,132.51
2013-10-02	1,139.75
2013-09-30	1,140.96
2013-09-27	1,148.20
2013-09-26	1,148.20
2013-09-25	1,150.62
2013-09-24	1,150.62
2013-09-23	1,150.62
2013-09-19	1,150.62
2013-09-18	1,150.62
2013-09-17	1,153.03
2013-09-16	1,153.03
2013-09-13	1,145.79
2013-09-12	1,154.24
2013-09-11	1,153.03
2013-09-10	1,159.07
2013-09-09	1,156.65
2013-09-06	1,154.24
2013-09-05	1,156.65
2013-09-04	1,155.45
2013-09-03	1,162.69
2013-09-02	1,173.55
2013-08-30	1,167.52
2013-08-29	1,149.41
2013-08-28	1,153.03
2013-08-27	1,166.31
2013-08-26	1,163.91
2013-08-23	1,145.94
2013-08-22	1,149.54
2013-08-21	1,156.73
2013-08-20	1,165.11
2013-08-19	1,169.90
2013-08-16	1,159.12
2013-08-15	1,160.32
2013-08-13	1,177.09
2013-08-12	1,187.87
2013-08-09	1,187.87
2013-08-08	1,186.68
2013-08-07	1,191.47
2013-08-06	1,203.45
2013-08-05	1,209.44
2013-08-02	1,199.86
2013-08-01	1,199.86
2013-07-31	1,193.86
2013-07-30	1,203.45
2013-07-29	1,205.85
2013-07-26	1,197.46
2013-07-25	1,205.85
2013-07-24	1,204.65
2013-07-23	1,187.87
2013-07-22	1,193.86
2013-07-19	1,193.86
2013-07-18	1,198.66
2013-07-17	1,203.45
2013-07-16	1,203.45
2013-07-15	1,195.06
2013-07-12	1,205.85
2013-07-11	1,193.86
2013-07-10	1,193.86
2013-07-09	1,196.26
2013-07-08	1,186.68
2013-07-05	1,169.90
2013-07-04	1,157.92
2013-07-03	1,151.93
2013-07-02	1,154.33
2013-06-28	1,148.34
2013-06-27	1,145.94
2013-06-26	1,145.94
2013-06-25	1,145.94
2013-06-24	1,167.51
2013-06-21	1,193.86
2013-06-20	1,198.66
2013-06-19	1,217.83
2013-06-18	1,210.64
2013-06-17	1,222.62
2013-06-14	1,217.83
2013-06-13	1,193.86
2013-06-11	1,193.86
2013-06-10	1,221.42
2013-06-07	1,223.82
2013-06-06	1,239.39
2013-06-05	1,202.25
2013-06-04	1,196.26
2013-06-03	1,219.02
2013-05-31	1,207.04
2013-05-30	1,241.79
2013-05-29	1,234.60
2013-05-28	1,241.79
2013-05-27	1,241.79
2013-05-24	1,234.60
2013-05-23	1,229.81
2013-05-22	1,251.37
2013-05-21	1,252.57
2013-05-20	1,250.17
2013-05-16	1,241.79
2013-05-15	1,238.19
2013-05-14	1,240.59
2013-05-13	1,235.80
2013-05-10	1,242.98
2013-05-09	1,235.80
2013-05-08	1,235.80
2013-05-07	1,241.79
2013-05-06	1,241.79
2013-05-03	1,238.19
2013-05-02	1,241.79
2013-04-30	1,240.59
2013-04-29	1,217.83
2013-04-26	1,223.82
2013-04-25	1,195.06
2013-04-24	1,174.70
2013-04-23	1,187.87
2013-04-22	1,187.87
2013-04-19	1,190.27
2013-04-18	1,184.28
2013-04-17	1,179.49
2013-04-16	1,179.49
2013-04-15	1,186.68
2013-04-12	1,185.48
2013-04-11	1,195.06
2013-04-10	1,193.86
2013-04-09	1,150.74
2013-04-08	1,173.50
2013-04-05	1,220.22
2013-04-03	1,259.76
2013-04-02	1,246.58
2013-03-28	1,229.81
2013-03-27	1,231.00
2013-03-26	1,227.41
2013-03-25	1,236.82
2013-03-22	1,229.76
2013-03-21	1,229.76
2013-03-20	1,222.70
2013-03-19	1,216.82
2013-03-18	1,194.46
2013-03-15	1,207.40
2013-03-14	1,212.11
2013-03-13	1,229.76
2013-03-12	1,262.71
2013-03-11	1,259.18
2013-03-08	1,258.01
2013-03-07	1,256.83
2013-03-06	1,228.59
2013-03-05	1,235.65
2013-03-04	1,241.53
2013-03-01	1,247.41
2013-02-28	1,253.30
2013-02-27	1,230.94
2013-02-26	1,210.93
2013-02-25	1,210.93
2013-02-22	1,205.05
2013-02-21	1,194.46
2013-02-20	1,188.58
2013-02-19	1,182.69
2013-02-18	1,190.93
2013-02-15	1,182.69
2013-02-14	1,186.22
2013-02-08	1,181.52
2013-02-07	1,177.98
2013-02-06	1,182.69
2013-02-05	1,182.69
2013-02-04	1,192.11
2013-02-01	1,192.11
2013-01-31	1,190.93
2013-01-30	1,192.11
2013-01-29	1,189.75
2013-01-28	1,189.75
2013-01-25	1,186.22
2013-01-24	1,193.28
2013-01-23	1,182.69
2013-01-22	1,183.87
2013-01-21	1,189.75
2013-01-18	1,206.23
2013-01-17	1,197.99
2013-01-16	1,188.58
2013-01-15	1,189.75
2013-01-14	1,202.70
2013-01-11	1,196.81
2013-01-10	1,189.75
2013-01-09	1,186.22
2013-01-08	1,185.05
2013-01-07	1,188.58
2013-01-04	1,173.28
2013-01-03	1,172.10
2013-01-02	1,170.92
2012-12-31	1,152.10
2012-12-28	1,161.51
2012-12-27	1,159.16
2012-12-24	1,152.10
2012-12-21	1,147.39
2012-12-20	1,150.92
2012-12-19	1,147.39
2012-12-18	1,141.50
2012-12-17	1,141.50
2012-12-14	1,135.62
2012-12-13	1,129.74
2012-12-12	1,140.33
2012-12-11	1,139.15
2012-12-10	1,147.39
2012-12-07	1,145.03
2012-12-06	1,145.03
2012-12-05	1,143.86
2012-12-04	1,143.86
2012-12-03	1,146.21
2012-11-30	1,145.03
2012-11-29	1,142.68
2012-11-28	1,153.27
2012-11-27	1,162.69
2012-11-26	1,159.16
2012-11-23	1,156.80
2012-11-22	1,147.39
2012-11-21	1,139.15
2012-11-20	1,135.62
2012-11-19	1,127.38
2012-11-16	1,123.85
2012-11-15	1,129.74
2012-11-14	1,123.85
2012-11-13	1,123.85
2012-11-12	1,127.38
2012-11-09	1,123.85
2012-11-08	1,121.50
2012-11-07	1,122.68
2012-11-06	1,123.85
2012-11-05	1,126.21
2012-11-02	1,147.39
2012-11-01	1,142.68
2012-10-31	1,145.03
2012-10-30	1,154.45
2012-10-29	1,154.45
2012-10-26	1,163.86
2012-10-25	1,208.58
2012-10-24	1,216.82
2012-10-22	1,215.64
2012-10-19	1,177.98
2012-10-18	1,167.39
2012-10-17	1,135.62
2012-10-16	1,127.38
2012-10-15	1,130.91
2012-10-12	1,134.44
2012-10-11	1,133.27
2012-10-10	1,122.68
2012-10-09	1,122.68
2012-10-08	1,123.85
2012-10-05	1,120.32
2012-10-04	1,116.79
2012-10-03	1,112.09
2012-09-28	1,114.44
2012-09-27	1,108.55
2012-09-26	1,108.55
2012-09-25	1,110.91
2012-09-24	1,115.62
2012-09-21	1,110.91
2012-09-20	1,112.09
2012-09-19	1,110.91
2012-09-18	1,113.26
2012-09-17	1,127.38
2012-09-14	1,126.21
2012-09-13	1,109.73
2012-09-12	1,117.97
2012-09-11	1,112.09
2012-09-10	1,110.91
2012-09-07	1,119.15
2012-09-06	1,129.74
2012-09-05	1,120.32
2012-09-04	1,121.50
2012-09-03	1,115.62
2012-08-31	1,119.15
2012-08-30	1,117.97
2012-08-29	1,125.03
2012-08-28	1,117.03
2012-08-27	1,117.03
2012-08-24	1,114.69
2012-08-23	1,124.03
2012-08-22	1,117.03
2012-08-21	1,107.69
2012-08-20	1,106.53
2012-08-17	1,107.69
2012-08-16	1,113.53
2012-08-15	1,107.69
2012-08-14	1,112.36
2012-08-13	1,111.19
2012-08-10	1,107.69
2012-08-09	1,112.36
2012-08-08	1,103.03
2012-08-07	1,111.19
2012-08-06	1,110.03
2012-08-03	1,113.53
2012-08-02	1,115.86
2012-08-01	1,105.36
2012-07-31	1,121.69
2012-07-30	1,120.53
2012-07-27	1,110.03
2012-07-26	1,110.03
2012-07-25	1,120.53
2012-07-24	1,108.86
2012-07-23	1,111.19
2012-07-20	1,118.19
2012-07-19	1,122.86
2012-07-18	1,122.86
2012-07-17	1,125.20
2012-07-16	1,117.03
2012-07-13	1,124.03
2012-07-12	1,104.19
2012-07-11	1,108.86
2012-07-10	1,103.03
2012-07-09	1,101.86
2012-07-06	1,113.53
2012-07-05	1,111.19
2012-07-04	1,115.86
2012-07-03	1,107.69
2012-06-29	1,087.86
2012-06-28	1,082.02
2012-06-27	1,082.02
2012-06-26	1,082.02
2012-06-25	1,080.86
2012-06-22	1,080.86
2012-06-21	1,090.19
2012-06-20	1,084.36
2012-06-19	1,087.86
2012-06-18	1,092.52
2012-06-15	1,077.35
2012-06-14	1,077.35
2012-06-13	1,078.52
2012-06-12	1,078.52
2012-06-11	1,089.02
2012-06-08	1,072.69
2012-06-07	1,086.69
2012-06-06	1,071.52
2012-06-05	1,076.19
2012-06-04	1,066.85
2012-06-01	1,090.19
2012-05-31	1,079.69
2012-05-30	1,111.19
2012-05-29	1,105.36
2012-05-28	1,099.52
2012-05-25	1,101.86
2012-05-24	1,101.86
2012-05-23	1,101.86
2012-05-22	1,113.53
2012-05-21	1,098.36
2012-05-18	1,068.02
2012-05-17	1,125.20
2012-05-16	1,134.53
2012-05-15	1,171.87
2012-05-14	1,178.87
2012-05-11	1,174.20
2012-05-10	1,185.87
2012-05-09	1,180.04
2012-05-08	1,188.21
2012-05-07	1,167.20
2012-05-04	1,181.20
2012-05-03	1,183.54
2012-05-02	1,177.70
2012-04-30	1,166.04
2012-04-27	1,155.53
2012-04-26	1,189.37
2012-04-25	1,171.87
2012-04-24	1,169.54
2012-04-23	1,167.20
2012-04-20	1,171.87
2012-04-19	1,167.20
2012-04-18	1,170.70
2012-04-17	1,154.37
2012-04-16	1,166.04
2012-04-13	1,126.36
2012-04-12	1,136.86
2012-04-11	1,147.37
2012-04-10	1,148.53
2012-04-05	1,148.53
2012-04-03	1,135.70
2012-04-02	1,115.86
2012-03-30	1,128.70
2012-03-29	1,145.03
2012-03-28	1,150.87
2012-03-27	1,174.20
2012-03-26	1,163.07
2012-03-23	1,146.38
2012-03-22	1,155.29
2012-03-21	1,145.27
2012-03-20	1,145.27
2012-03-19	1,147.50
2012-03-16	1,209.81
2012-03-15	1,101.87
2012-03-14	1,104.09
2012-03-13	1,049.57
2012-03-12	1,044.00
2012-03-09	1,055.13
2012-03-08	1,037.32
2012-03-07	1,037.32
2012-03-06	1,101.87
2012-03-05	1,116.34
2012-03-02	1,111.88
2012-03-01	1,118.56
2012-02-29	1,127.46
2012-02-28	1,120.79
2012-02-27	1,130.80
2012-02-24	1,135.25
2012-02-23	1,121.90
2012-02-22	1,146.38
2012-02-21	1,171.98
2012-02-20	1,171.98
2012-02-17	1,171.98
2012-02-16	1,170.86
2012-02-15	1,175.32
2012-02-14	1,150.83
2012-02-13	1,136.37
2012-02-10	1,146.38
2012-02-09	1,134.14
2012-02-08	1,137.48
2012-02-07	1,135.25
2012-02-06	1,144.16
2012-02-03	1,144.16
2012-02-02	1,135.25
2012-02-01	1,113.00
2012-01-31	1,099.64
2012-01-30	1,081.84
2012-01-27	1,096.30
2012-01-26	1,079.61
2012-01-20	1,080.72
2012-01-19	1,085.18
2012-01-18	1,068.48
2012-01-17	1,068.48
2012-01-16	1,062.92
2012-01-13	1,055.13
2012-01-12	1,047.34
2012-01-11	1,047.34
2012-01-10	1,047.34
2012-01-09	1,057.35
2012-01-06	1,046.23
2012-01-05	1,054.02
2012-01-04	1,016.18
2012-01-03	1,010.62
2011-12-30	1,012.84
2011-12-29	990.58
2011-12-28	996.15
2011-12-23	991.70
2011-12-22	980.57
2011-12-21	997.26
2011-12-20	1,011.73
2011-12-19	1,023.97
2011-12-16	1,032.87
2011-12-15	992.25
2011-12-14	992.81
2011-12-13	997.26
2011-12-12	997.82
2011-12-09	1,020.63
2011-12-08	1,022.86
2011-12-07	1,012.84
2011-12-06	1,009.50
2011-12-05	1,009.50
2011-12-02	1,007.28
2011-12-01	1,011.73
2011-11-30	1,006.72
2011-11-29	1,007.28
2011-11-28	1,002.83
2011-11-25	1,001.71
2011-11-24	1,012.84
2011-11-23	1,033.99
2011-11-22	1,015.07
2011-11-21	1,012.84
2011-11-18	1,008.39
2011-11-17	1,007.28
2011-11-16	1,018.41
2011-11-15	1,028.42
2011-11-14	1,023.97
2011-11-11	999.49
2011-11-10	1,000.60
2011-11-09	1,028.42
2011-11-08	1,028.42
2011-11-07	1,003.94
2011-11-04	991.70
2011-11-03	987.25
2011-11-02	985.58
2011-11-01	985.02
2011-10-31	986.69
2011-10-28	991.70
2011-10-27	998.37
2011-10-26	980.57
2011-10-25	990.03
2011-10-24	992.81
2011-10-21	991.14
2011-10-20	996.15
2011-10-19	985.02
2011-10-18	990.58
2011-10-17	1,001.71
2011-10-14	990.58
2011-10-13	1,002.83
2011-10-12	1,001.16
2011-10-11	985.02
2011-10-10	973.89
2011-10-07	979.46
2011-10-06	981.68
2011-10-04	990.58
2011-10-03	1,000.60
2011-09-30	1,006.16
2011-09-28	1,010.62
2011-09-27	1,008.39
2011-09-26	968.33
2011-09-23	1,029.53
2011-09-22	1,015.07
2011-09-21	1,036.21
2011-09-20	1,035.10
2011-09-19	1,023.97
2011-09-16	1,045.11
2011-09-15	1,023.97
2011-09-14	1,023.97
2011-09-12	1,041.78
2011-09-09	1,057.35
2011-09-08	1,057.35
2011-09-07	1,057.35
2011-09-06	1,039.55
2011-09-05	1,068.48
2011-09-02	1,064.03
2011-09-01	1,074.05
2011-08-31	1,061.81
2011-08-30	1,069.60
2011-08-29	1,061.86
2011-08-26	1,074.02
2011-08-25	1,070.70
2011-08-24	1,058.54
2011-08-23	1,071.81
2011-08-22	1,036.43
2011-08-19	1,049.70
2011-08-18	1,080.65
2011-08-17	1,090.60
2011-08-16	1,060.75
2011-08-15	1,027.59
2011-08-12	1,022.06
2011-08-11	1,014.32
2011-08-10	1,050.80
2011-08-09	1,011.01
2011-08-08	1,049.70
2011-08-05	1,079.55
2011-08-04	1,099.44
2011-08-03	1,095.02
2011-08-02	1,121.55
2011-08-01	1,104.97
2011-07-29	1,104.97
2011-07-28	1,116.03
2011-07-27	1,125.98
2011-07-26	1,118.24
2011-07-25	1,109.39
2011-07-22	1,111.60
2011-07-21	1,091.71
2011-07-20	1,080.65
2011-07-19	1,080.65
2011-07-18	1,093.92
2011-07-15	1,102.76
2011-07-14	1,104.97
2011-07-13	1,117.13
2011-07-12	1,114.92
2011-07-11	1,119.34
2011-07-08	1,125.98
2011-07-07	1,122.66
2011-07-06	1,139.24
2011-07-05	1,143.66
2011-07-04	1,149.19
2011-06-30	1,146.98
2011-06-29	1,134.82
2011-06-28	1,121.55
2011-06-27	1,139.24
2011-06-24	1,131.50
2011-06-23	1,116.03
2011-06-22	1,130.40
2011-06-21	1,149.19
2011-06-20	1,146.98
2011-06-17	1,140.35
2011-06-16	1,140.35
2011-06-15	1,176.83
2011-06-14	1,177.93
2011-06-13	1,182.36
2011-06-10	1,198.94
2011-06-09	1,209.99
2011-06-08	1,211.10
2011-06-07	1,204.46
2011-06-03	1,215.52
2011-06-02	1,182.36
2011-06-01	1,182.36
2011-05-31	1,172.41
2011-05-30	1,171.30
2011-05-27	1,180.14
2011-05-26	1,182.36
2011-05-25	1,181.25
2011-05-24	1,217.73
2011-05-23	1,209.99
2011-05-20	1,237.63
2011-05-19	1,215.52
2011-05-18	1,200.04
2011-05-17	1,204.46
2011-05-16	1,224.36
2011-05-13	1,226.57
2011-05-12	1,226.57
2011-05-11	1,243.16
2011-05-09	1,193.41
2011-05-06	1,193.41
2011-05-05	1,208.33
2011-05-04	1,184.35
2011-05-03	1,173.44
2011-04-29	1,153.82
2011-04-28	1,138.56
2011-04-27	1,126.56
2011-04-26	1,126.56
2011-04-21	1,121.11
2011-04-20	1,123.29
2011-04-19	1,106.94
2011-04-18	1,106.94
2011-04-15	1,103.67
2011-04-14	1,117.84
2011-04-13	1,099.31
2011-04-12	1,099.31
2011-04-11	1,109.12
2011-04-08	1,106.94
2011-04-07	1,108.03
2011-04-06	1,094.94
2011-04-04	1,099.31
2011-04-01	1,088.40
2011-03-31	1,077.50
2011-03-30	1,121.11
2011-03-29	1,104.76
2011-03-28	1,110.21
2011-03-25	1,132.01
2011-03-24	1,115.66
2011-03-23	1,093.85
2011-03-22	1,087.31
2011-03-21	1,079.68
2011-03-18	1,077.50
2011-03-17	1,082.95
2011-03-16	1,181.08
2011-03-15	1,176.72
2011-03-14	1,193.07
2011-03-11	1,197.43
2011-03-10	1,186.53
2011-03-09	1,193.07
2011-03-08	1,220.33
2011-03-07	1,213.79
2011-03-04	1,207.24
2011-03-03	1,178.90
2011-03-02	1,181.08
2011-03-01	1,200.70
2011-02-28	1,207.24
2011-02-25	1,184.35
2011-02-24	1,182.17
2011-02-23	1,178.90
2011-02-22	1,190.89
2011-02-21	1,208.33
2011-02-18	1,224.69
2011-02-17	1,211.60
2011-02-16	1,217.06
2011-02-15	1,213.79
2011-02-14	1,219.24
2011-02-11	1,212.69
2011-02-10	1,208.33
2011-02-09	1,219.24
2011-02-08	1,230.14
2011-02-07	1,230.14
2011-02-02	1,245.40
2011-02-01	1,238.86
2011-01-31	1,201.79
2011-01-28	1,241.04
2011-01-27	1,260.67
2011-01-26	1,250.85
2011-01-25	1,270.48
2011-01-24	1,284.65
2011-01-21	1,281.38
2011-01-20	1,279.20
2011-01-19	1,283.56
2011-01-18	1,298.83
2011-01-17	1,286.83
2011-01-14	1,289.01
2011-01-13	1,292.29
2011-01-12	1,291.19
2011-01-11	1,286.83
2011-01-10	1,298.83
2011-01-07	1,287.92
2011-01-06	1,278.11
2011-01-05	1,297.74
2011-01-04	1,303.19
2011-01-03	1,303.19
2010-12-31	1,316.27
2010-12-30	1,320.63
2010-12-29	1,305.37
2010-12-28	1,292.29
2010-12-24	1,294.47
2010-12-23	1,284.65
2010-12-22	1,284.65
2010-12-21	1,284.65
2010-12-20	1,286.83
2010-12-17	1,286.83
2010-12-16	1,284.65
2010-12-15	1,295.56
2010-12-14	1,302.10
2010-12-13	1,286.83
2010-12-10	1,284.65
2010-12-09	1,297.74
2010-12-08	1,355.52
2010-12-07	1,278.11
2010-12-06	1,269.39
2010-12-03	1,262.85
2010-12-02	1,282.47
2010-12-01	1,273.75
2010-11-30	1,254.13
2010-11-29	1,255.22
2010-11-26	1,260.67
2010-11-25	1,267.21
2010-11-24	1,299.92
2010-11-23	1,318.45
2010-11-22	1,344.62
2010-11-19	1,335.90
2010-11-18	1,326.08
2010-11-17	1,298.83
2010-11-16	1,324.99
2010-11-15	1,310.82
2010-11-12	1,303.19
2010-11-11	1,330.44
2010-11-10	1,339.17
2010-11-09	1,322.81
2010-11-08	1,303.19
2010-11-05	1,322.81
2010-11-04	1,317.36
2010-11-03	1,316.27
2010-11-02	1,316.27
2010-11-01	1,308.64
2010-10-29	1,317.36
2010-10-28	1,331.54
2010-10-27	1,335.90
2010-10-26	1,347.89
2010-10-25	1,357.70
2010-10-22	1,382.78
2010-10-21	1,384.96
2010-10-20	1,380.60
2010-10-19	1,387.14
2010-10-18	1,376.24
2010-10-15	1,360.97
2010-10-14	1,351.16
2010-10-13	1,367.51
2010-10-12	1,368.60
2010-10-11	1,376.24
2010-10-08	1,366.42
2010-10-07	1,387.14
2010-10-06	1,443.83
2010-10-05	1,459.10
2010-10-04	1,412.22
2010-09-30	1,448.19
2010-09-29	1,262.85
2010-09-28	1,253.04
2010-09-27	1,245.40
2010-09-24	1,230.14
2010-09-22	1,224.69
2010-09-21	1,213.79
2010-09-20	1,229.05
2010-09-17	1,213.79
2010-09-16	1,176.72
2010-09-15	1,184.35
2010-09-14	1,173.44
2010-09-13	1,184.35
2010-09-10	1,158.18
2010-09-09	1,175.63
2010-09-08	1,167.99
2010-09-07	1,157.09
2010-09-06	1,159.27
2010-09-03	1,115.66
2010-09-02	1,099.31
2010-09-01	1,094.40
2010-08-31	1,052.05
2010-08-30	1,040.11
2010-08-27	1,029.25
2010-08-26	1,023.82
2010-08-25	1,011.88
2010-08-24	1,010.79
2010-08-23	1,018.39
2010-08-20	1,008.62
2010-08-19	1,014.05
2010-08-18	1,007.53
2010-08-17	1,011.88
2010-08-16	1,007.53
2010-08-13	1,003.19
2010-08-12	1,004.28
2010-08-11	1,004.28
2010-08-10	1,009.71
2010-08-09	1,009.71
2010-08-06	1,020.56
2010-08-05	1,007.53
2010-08-04	1,018.39
2010-08-03	1,023.82
2010-08-02	1,029.25
2010-07-30	1,034.68
2010-07-29	1,003.19
2010-07-28	1,018.39
2010-07-27	1,040.11
2010-07-26	1,036.85
2010-07-23	1,037.94
2010-07-22	1,036.85
2010-07-21	1,036.85
2010-07-20	1,045.54
2010-07-19	1,045.54
2010-07-16	1,047.71
2010-07-15	1,047.71
2010-07-14	1,047.71
2010-07-13	1,045.54
2010-07-12	1,044.45
2010-07-09	1,045.54
2010-07-08	1,046.62
2010-07-07	1,044.45
2010-07-06	1,042.28
2010-07-05	1,041.19
2010-07-02	1,040.11
2010-06-30	1,042.28
2010-06-29	1,042.28
2010-06-28	1,041.19
2010-06-25	1,041.19
2010-06-24	1,041.19
2010-06-23	1,042.28
2010-06-22	1,043.37
2010-06-21	1,041.19
2010-06-18	1,040.11
2010-06-17	1,040.11
2010-06-15	1,037.94
2010-06-14	1,037.94
2010-06-11	1,035.77
2010-06-10	1,035.77
2010-06-09	1,036.85
2010-06-08	1,031.42
2010-06-07	812.09
2010-06-04	812.09
2010-06-03	812.09
2010-06-02	807.74
2010-06-01	807.74
2010-05-31	805.57
2010-05-28	817.52
2010-05-27	801.23
2010-05-26	779.51
2010-05-25	768.65
2010-05-24	797.43
2010-05-20	839.78
2010-05-19	873.98
2010-05-18	860.95
2010-05-17	856.06
2010-05-14	900.04
2010-05-13	918.50
2010-05-12	900.04
2010-05-11	914.70
2010-05-10	914.15
2010-05-07	915.24
2010-05-06	910.35
2010-05-05	965.73
2010-05-04	967.36
2010-05-03	958.13
2010-04-30	958.13
2010-04-29	951.71
2010-04-28	954.39
2010-04-27	961.87
2010-04-26	960.80
2010-04-23	960.80
2010-04-22	964.01
2010-04-21	958.66
2010-04-20	963.48
2010-04-19	954.92
2010-04-16	968.29
2010-04-15	966.68
2010-04-14	974.70
2010-04-13	976.84
2010-04-12	974.70
2010-04-09	975.77
2010-04-08	987.54
2010-04-07	980.05
2010-04-01	964.01
2010-03-31	948.51
2010-03-30	957.06
2010-03-29	950.64
2010-03-26	956.53
2010-03-25	968.82
2010-03-24	977.91
2010-03-23	985.40
2010-03-22	988.61
2010-03-19	995.02
2010-03-18	997.16
2010-03-17	1,009.99
2010-03-16	967.22
2010-03-15	968.29
2010-03-12	966.68
2010-03-11	973.64
2010-03-10	959.20
2010-03-09	997.16
2010-03-08	985.40
2010-03-05	967.22
2010-03-04	964.01
2010-03-03	966.15
2010-03-02	970.43
2010-03-01	973.64
2010-02-26	963.48
2010-02-25	969.36
2010-02-24	970.43
2010-02-23	965.62
2010-02-22	980.05
2010-02-19	980.05
2010-02-18	988.61
2010-02-17	991.81
2010-02-12	982.19
2010-02-11	982.19
2010-02-10	978.98
2010-02-09	969.36
2010-02-08	977.91
2010-02-05	974.70
2010-02-04	1,012.13
2010-02-03	990.74
2010-02-02	974.70
2010-02-01	950.11
2010-01-29	955.46
2010-01-28	974.70
2010-01-27	970.43
2010-01-26	975.77
2010-01-25	996.09
2010-01-22	990.74
2010-01-21	997.16
2010-01-20	1,021.76
2010-01-19	1,012.13
2010-01-18	1,012.13
2010-01-15	1,008.92
2010-01-14	1,017.48
2010-01-13	1,013.20
2010-01-12	1,035.66
2010-01-11	1,012.13
2010-01-08	1,033.52
2010-01-07	1,033.52
2010-01-06	1,030.31
2010-01-05	1,041.00
2010-01-04	986.47
2009-12-31	977.91
2009-12-30	966.15
2009-12-29	966.68
2009-12-28	966.15
2009-12-24	956.53
2009-12-23	945.83
2009-12-22	946.90
2009-12-21	930.33
2009-12-18	937.28
2009-12-17	949.04
2009-12-16	962.94
2009-12-15	968.29
2009-12-14	960.80
2009-12-11	969.36
2009-12-10	970.43
2009-12-09	980.05
2009-12-08	981.12
2009-12-07	964.01
2009-12-04	989.68
2009-12-03	988.61
2009-12-02	995.02
2009-12-01	992.88
2009-11-30	1,000.37
2009-11-27	971.50
2009-11-26	995.02
2009-11-25	1,003.58
2009-11-24	1,009.99
2009-11-23	1,017.48
2009-11-20	981.12
2009-11-19	1,028.17
2009-11-18	1,016.41
2009-11-17	974.70
2009-11-16	949.04
2009-11-13	944.76
2009-11-12	945.83
2009-11-11	930.86
2009-11-10	915.89
2009-11-09	908.40
2009-11-06	893.43
2009-11-05	890.76
2009-11-04	881.67
2009-11-03	883.81
2009-11-02	894.50
2009-10-30	887.02
2009-10-29	874.72
2009-10-28	886.48
2009-10-27	890.23
2009-10-23	910.54
2009-10-22	900.92
2009-10-21	918.56
2009-10-20	922.31
2009-10-19	918.56
2009-10-16	922.84
2009-10-15	907.34
2009-10-14	904.66
2009-10-13	898.78
2009-10-12	910.54
2009-10-09	916.96
2009-10-08	895.57
2009-10-07	892.36
2009-10-06	876.32
2009-10-05	875.79
2009-10-02	875.79
2009-09-30	890.23
2009-09-29	883.81
2009-09-28	877.39
2009-09-25	899.31
2009-09-24	883.81
2009-09-23	894.50
2009-09-22	892.36
2009-09-21	892.36
2009-09-18	903.06
2009-09-17	906.80
2009-09-16	897.71
2009-09-15	893.97
2009-09-14	904.66
2009-09-11	883.27
2009-09-10	863.49
2009-09-09	864.56
2009-09-08	869.91
2009-09-07	862.42
2009-09-04	860.82
2009-09-03	867.23
2009-09-02	873.12
2009-09-01	880.03
2009-08-31	864.61
2009-08-28	870.46
2009-08-27	869.93
2009-08-26	866.73
2009-08-25	863.54
2009-08-24	873.65
2009-08-21	868.86
2009-08-20	892.26
2009-08-19	889.07
2009-08-18	882.69
2009-08-17	879.50
2009-08-14	908.21
2009-08-13	910.87
2009-08-12	919.91
2009-08-11	910.87
2009-08-10	905.55
2009-08-07	915.66
2009-08-06	920.97
2009-08-05	985.85
2009-08-04	1,080.50
2009-08-03	1,046.47
2009-07-31	1,026.26
2009-07-30	979.47
2009-07-29	994.36
2009-07-28	1,023.07
2009-07-27	1,033.71
2009-07-24	964.58
2009-07-23	966.70
2009-07-22	956.07
2009-07-21	948.63
2009-07-20	932.67
2009-07-17	902.89
2009-07-16	908.21
2009-07-15	908.21
2009-07-14	903.96
2009-07-13	878.43
2009-07-10	878.43
2009-07-09	877.90
2009-07-08	875.77
2009-07-07	877.37
2009-07-06	874.71
2009-07-03	877.90
2009-07-02	891.73
2009-06-30	860.35
2009-06-29	873.12
2009-06-26	890.13
2009-06-25	876.31
2009-06-24	865.67
2009-06-23	872.05
2009-06-22	883.75
2009-06-19	888.00
2009-06-18	882.69
2009-06-17	881.62
2009-06-16	872.05
2009-06-15	888.54
2009-06-12	906.08
2009-06-11	898.64
2009-06-10	905.02
2009-06-09	903.96
2009-06-08	914.59
2009-06-05	926.29
2009-06-04	920.97
2009-06-03	931.61
2009-06-02	911.40
2009-06-01	944.37
2009-05-29	890.13
2009-05-27	891.20
2009-05-26	883.75
2009-05-25	882.16
2009-05-22	857.69
2009-05-21	878.43
2009-05-20	908.21
2009-05-19	868.33
2009-05-18	860.35
2009-05-15	869.93
2009-05-14	843.34
2009-05-13	874.18
2009-05-12	871.52
2009-05-11	916.72
2009-05-08	813.03
2009-05-07	735.92
2009-05-06	659.35
2009-05-05	647.12
2009-05-04	659.35
2009-04-30	652.44
2009-04-29	634.91
2009-04-28	620.48
2009-04-27	629.24
2009-04-24	662.23
2009-04-23	663.77
2009-04-22	654.50
2009-04-21	656.56
2009-04-20	672.02
2009-04-17	664.81
2009-04-16	648.83
2009-04-15	636.98
2009-04-14	642.13
2009-04-09	625.64
2009-04-08	621.00
2009-04-07	636.46
2009-04-06	629.76
2009-04-03	620.48
2009-04-02	591.62
2009-04-01	586.47
2009-03-31	587.50
2009-03-30	598.84
2009-03-27	588.53
2009-03-26	593.68
2009-03-25	592.65
2009-03-24	601.93
2009-03-23	591.62
2009-03-20	582.35
2009-03-19	575.13
2009-03-18	583.89
2009-03-17	579.77
2009-03-16	587.50
2009-03-13	585.44
2009-03-12	573.59
2009-03-11	588.53
2009-03-10	574.10
2009-03-09	570.49
2009-03-06	580.28
2009-03-05	588.53
2009-03-04	600.90
2009-03-03	582.35
2009-03-02	595.23
2009-02-27	621.00
2009-02-26	606.57
2009-02-25	621.00
2009-02-24	615.85
2009-02-23	621.51
2009-02-20	616.36
2009-02-19	641.10
2009-02-18	636.98
2009-02-17	642.13
2009-02-16	650.37
2009-02-13	642.13
2009-02-12	627.18
2009-02-11	626.67
2009-02-10	635.43
2009-02-09	635.94
2009-02-06	642.13
2009-02-05	626.67
2009-02-04	612.24
2009-02-03	605.54
2009-02-02	595.75
2009-01-30	607.60
2009-01-29	607.60
2009-01-23	589.56
2009-01-22	592.65
2009-01-21	600.90
2009-01-20	600.90
2009-01-19	599.87
2009-01-16	617.91
2009-01-15	611.72
2009-01-14	630.79
2009-01-13	601.42
2009-01-12	613.27
2009-01-09	610.18
2009-01-08	624.09
2009-01-07	667.90
2009-01-06	636.98
2009-01-05	602.45
2009-01-02	569.98
2008-12-31	556.58
2008-12-30	545.24
2008-12-29	555.55
2008-12-24	536.48
2008-12-23	546.27
2008-12-22	577.19
2008-12-19	581.32
2008-12-18	593.68
2008-12-17	563.28
2008-12-16	561.73
2008-12-15	569.98
2008-12-12	566.89
2008-12-11	586.47
2008-12-10	581.83
2008-12-09	564.31
2008-12-08	574.10
2008-12-05	593.17
2008-12-04	610.69
2008-12-03	611.21
2008-12-02	611.21
2008-12-01	631.82
2008-11-28	621.51
2008-11-27	611.21
2008-11-26	602.96
2008-11-25	584.41
2008-11-24	580.28
2008-11-21	569.98
2008-11-20	580.28
2008-11-19	590.59
2008-11-18	550.39
2008-11-17	580.28
2008-11-14	572.55
2008-11-13	569.98
2008-11-12	598.84
2008-11-11	594.72
2008-11-10	600.38
2008-11-07	618.42
2008-11-06	607.60
2008-11-05	662.74
2008-11-04	575.13
2008-11-03	549.36
2008-10-31	519.47
2008-10-30	523.59
2008-10-29	446.29
2008-10-28	430.83
2008-10-27	413.31
2008-10-24	431.86
2008-10-23	479.79
2008-10-22	518.44
2008-10-21	525.66
2008-10-20	567.92
2008-10-17	601.42
2008-10-16	608.63
2008-10-15	649.34
2008-10-14	670.47
2008-10-13	621.51
2008-10-10	663.77
2008-10-09	748.29
2008-10-08	760.66
2008-10-06	797.77
2008-10-03	846.21
2008-10-02	862.71
2008-09-30	812.20
2008-09-29	785.40
2008-09-26	807.05
2008-09-25	795.71
2008-09-24	789.52
2008-09-23	801.89
2008-09-22	800.86
2008-09-19	789.52
2008-09-18	732.83
2008-09-17	746.75
2008-09-16	749.84
2008-09-12	774.58
2008-09-11	774.06
2008-09-10	813.75
2008-09-09	833.85
2008-09-08	812.20
2008-09-05	799.32
2008-09-04	809.11
2008-09-03	808.28
2008-09-02	807.77
2008-09-01	798.08
2008-08-29	790.94
2008-08-28	787.88
2008-08-27	806.24
2008-08-26	801.14
2008-08-25	817.97
2008-08-21	786.35
2008-08-20	789.41
2008-08-19	797.57
2008-08-18	828.68
2008-08-15	853.67
2008-08-14	858.77
2008-08-13	839.90
2008-08-12	868.97
2008-08-11	896.00
2008-08-08	930.17
2008-08-07	941.39
2008-08-05	1,001.57
2008-08-04	1,012.79
2008-08-01	1,002.59
2008-07-31	1,001.57
2008-07-30	993.41
2008-07-29	991.37
2008-07-28	984.23
2008-07-25	985.25
2008-07-24	1,003.61
2008-07-23	984.23
2008-07-22	993.41
2008-07-21	1,006.67
2008-07-18	961.79
2008-07-17	965.87
2008-07-16	947.51
2008-07-15	923.03
2008-07-14	974.03
2008-07-11	1,026.05
2008-07-10	1,043.39
2008-07-09	1,044.41
2008-07-08	1,058.69
2008-07-07	1,083.17
2008-07-04	1,068.89
2008-07-03	1,072.97
2008-07-02	1,112.74
2008-06-30	1,124.98
2008-06-27	1,101.52
2008-06-26	1,134.16
2008-06-25	1,128.04
2008-06-24	1,117.84
2008-06-23	1,114.78
2008-06-20	1,135.18
2008-06-19	1,137.22
2008-06-18	1,154.56
2008-06-17	1,076.03
2008-06-16	1,066.85
2008-06-13	1,093.37
2008-06-12	1,133.14
2008-06-11	1,162.72
2008-06-10	1,188.22
2008-06-06	1,226.98
2008-06-05	1,230.04
2008-06-04	1,238.20
2008-06-03	1,246.36
2008-06-02	1,225.96
2008-05-30	1,219.84
2008-05-29	1,226.98
2008-05-28	1,228.00
2008-05-27	1,256.56
2008-05-26	1,256.56
2008-05-23	1,289.20
2008-05-22	1,325.92
2008-05-21	1,347.34
2008-05-20	1,319.80
2008-05-19	1,327.96
2008-05-16	1,328.98
2008-05-15	1,306.54
2008-05-14	1,317.76
2008-05-13	1,260.64
2008-05-09	1,273.90
2008-05-08	1,302.46
2008-05-07	1,296.34
2008-05-06	1,300.42
2008-05-05	1,315.72
2008-05-02	1,316.74
2008-04-30	1,316.74
2008-04-29	1,360.60
2008-04-28	1,283.08
2008-04-25	1,257.58
2008-04-24	1,221.46
2008-04-23	1,223.47
2008-04-22	1,222.46
2008-04-21	1,230.49
2008-04-18	1,204.40
2008-04-17	1,197.38
2008-04-16	1,192.36
2008-04-15	1,165.27
2008-04-14	1,174.30
2008-04-11	1,204.40
2008-04-10	1,218.45
2008-04-09	1,217.44
2008-04-08	1,272.63
2008-04-07	1,262.60
2008-04-03	1,226.48
2008-04-02	1,213.43
2008-04-01	1,139.18
2008-03-31	1,188.35
2008-03-28	1,221.46
2008-03-27	1,194.37
2008-03-26	1,207.41
2008-03-25	1,192.36
2008-03-20	1,135.17
2008-03-19	1,163.26
2008-03-18	1,204.40
2008-03-17	1,240.52
2008-03-14	1,294.71
2008-03-13	1,287.68
2008-03-12	1,296.71
2008-03-11	1,274.64
2008-03-10	1,304.74
2008-03-07	1,324.81
2008-03-06	1,400.06
2008-03-05	1,414.11
2008-03-04	1,602.74
2008-03-03	1,642.88
2008-02-29	1,645.89
2008-02-28	1,635.86
2008-02-27	1,615.79
2008-02-26	1,549.57
2008-02-25	1,522.47
2008-02-22	1,499.40
2008-02-21	1,585.69
2008-02-20	1,646.89
2008-02-19	1,678.00
2008-02-18	1,681.01
2008-02-15	1,706.09
2008-02-14	1,654.92
2008-02-13	1,635.86
2008-02-12	1,702.08
2008-02-11	1,686.03
2008-02-06	1,716.13
2008-02-05	1,781.35
2008-02-04	1,751.25
2008-02-01	1,706.09
2008-01-31	1,653.92
2008-01-30	1,675.99
2008-01-29	1,706.09
2008-01-28	1,682.01
2008-01-25	1,710.11
2008-01-24	1,541.54
2008-01-23	1,521.47
2008-01-22	1,483.34
2008-01-21	1,696.06
2008-01-18	1,774.32
2008-01-17	1,796.40
2008-01-16	1,820.48
2008-01-15	1,896.74
2008-01-14	1,966.97
2008-01-11	1,960.95
2008-01-10	1,962.96
2008-01-09	1,997.08
2008-01-08	1,966.97
2008-01-07	2,005.10
2008-01-04	2,025.17
2008-01-03	2,045.24
2008-01-02	2,021.16
2007-12-31	2,029.18
2007-12-28	2,007.11
2007-12-27	2,075.34
2007-12-24	1,993.06
2007-12-21	1,956.94
2007-12-20	1,946.91
2007-12-19	1,997.08
2007-12-18	1,916.80
2007-12-17	1,999.08
2007-12-14	2,047.24
2007-12-13	2,037.21
2007-12-12	2,159.62
2007-12-11	2,159.62
2007-12-10	2,147.58
2007-12-07	2,207.79
2007-12-06	2,197.75
2007-12-05	2,175.68
2007-12-04	2,225.85
2007-12-03	2,267.99
2007-11-30	2,324.18
2007-11-29	2,073.33
2007-11-28	1,995.07
2007-11-27	1,906.77
2007-11-26	1,952.93
2007-11-23	1,946.91
2007-11-22	1,876.67
2007-11-21	1,926.84
2007-11-20	1,944.90
2007-11-19	1,997.08
2007-11-16	1,908.78
2007-11-15	1,916.80
2007-11-14	1,848.57
2007-11-13	1,820.48
2007-11-12	1,874.66
2007-11-09	1,936.87
2007-11-08	1,942.89
2007-11-07	1,942.89
2007-11-06	1,905.77
2007-11-05	1,866.64
2007-11-02	1,856.60
2007-11-01	1,856.60
2007-10-31	1,867.64
2007-10-30	1,856.60
2007-10-29	1,887.71
2007-10-26	1,890.72
2007-10-25	1,918.81
2007-10-24	1,958.95
2007-10-23	1,977.01
2007-10-22	1,991.05
2007-10-18	2,021.16
2007-10-17	1,987.04
2007-10-16	1,926.84
2007-10-15	1,926.84
2007-10-12	1,964.97
2007-10-11	2,057.28
2007-10-10	1,876.67
2007-10-09	1,746.23
2007-10-08	1,683.02
2007-10-05	1,675.99
2007-10-04	1,667.96
2007-10-03	1,670.98
2007-10-02	1,666.96
2007-09-28	1,664.95
2007-09-27	1,657.93
2007-09-25	1,645.89
2007-09-24	1,644.89
2007-09-21	1,641.88
2007-09-20	1,630.84
2007-09-19	1,630.84
2007-09-18	1,635.86
2007-09-17	1,635.86
2007-09-14	1,683.02
2007-09-13	1,686.03
2007-09-12	1,675.99
2007-09-11	1,685.02
2007-09-10	1,645.89
2007-09-07	1,665.96
2007-09-06	1,681.01
2007-09-05	1,706.29
2007-09-04	1,645.39
2007-09-03	1,648.38
2007-08-31	1,597.46
2007-08-30	1,455.67
2007-08-29	1,467.65
2007-08-28	1,481.63
2007-08-27	1,407.74
2007-08-24	1,377.79
2007-08-23	1,369.80
2007-08-22	1,357.82
2007-08-21	1,337.85
2007-08-20	1,332.85
2007-08-17	1,218.03
2007-08-16	1,267.95
2007-08-15	1,306.89
2007-08-14	1,331.86
2007-08-13	1,337.85
2007-08-10	1,342.84
2007-08-09	1,337.85
2007-08-08	1,357.82
2007-08-07	1,369.80
2007-08-06	1,297.91
2007-08-03	1,300.90
2007-08-02	1,282.93
2007-08-01	1,264.96
2007-07-31	1,273.94
2007-07-30	1,296.91
2007-07-27	1,265.95
2007-07-26	1,269.95
2007-07-25	1,304.90
2007-07-24	1,314.88
2007-07-23	1,225.02
2007-07-20	1,185.08
2007-07-19	1,153.12
2007-07-18	1,144.14
2007-07-17	1,146.13
2007-07-16	1,144.14
2007-07-13	1,133.15
2007-07-12	1,114.18
2007-07-11	1,097.21
2007-07-10	1,089.22
2007-07-09	1,090.22
2007-07-06	1,098.21
2007-07-05	1,115.18
2007-07-04	1,105.19
2007-07-03	1,088.22
2007-06-29	1,087.22
2007-06-28	1,090.22
2007-06-27	1,088.22
2007-06-26	1,084.23
2007-06-25	1,092.21
2007-06-22	1,088.22
2007-06-21	1,090.22
2007-06-20	1,095.21
2007-06-18	1,096.21
2007-06-15	1,096.21
2007-06-14	1,088.22
2007-06-13	1,077.24
2007-06-12	1,081.23
2007-06-11	1,073.24
2007-06-08	1,084.23
2007-06-07	1,106.19
2007-06-06	1,113.18
2007-06-05	1,127.16
2007-06-04	1,116.18
2007-06-01	1,118.18
2007-05-31	1,108.19
2007-05-30	1,108.19
2007-05-29	1,103.20
2007-05-28	1,108.19
2007-05-25	1,098.21
2007-05-23	1,101.20
2007-05-22	1,100.20
2007-05-21	1,114.18
2007-05-18	1,111.19
2007-05-17	1,110.19
2007-05-16	1,095.21
2007-05-15	1,095.21
2007-05-14	1,096.21
2007-05-11	1,092.21
2007-05-10	1,102.20
2007-05-09	1,118.18
2007-05-08	1,101.20
2007-05-07	1,093.21
2007-05-04	1,098.21
2007-05-03	1,112.18
2007-05-02	1,097.21
2007-04-30	1,103.20
2007-04-27	1,110.19
2007-04-26	1,116.18
2007-04-25	1,103.37
2007-04-24	1,103.37
2007-04-23	1,104.35
2007-04-20	1,099.42
2007-04-19	1,098.44
2007-04-18	1,121.11
2007-04-17	1,119.13
2007-04-16	1,107.31
2007-04-13	1,120.12
2007-04-12	1,125.05
2007-04-11	1,115.19
2007-04-10	1,122.09
2007-04-04	1,092.52
2007-04-03	1,078.73
2007-04-02	1,082.67
2007-03-30	1,072.81
2007-03-29	1,073.80
2007-03-28	1,060.99
2007-03-27	1,068.87
2007-03-26	1,067.89
2007-03-23	1,053.10
2007-03-22	1,050.15
2007-03-21	1,044.23
2007-03-20	1,047.19
2007-03-19	1,046.20
2007-03-16	1,033.39
2007-03-15	1,051.13
2007-03-14	1,038.32
2007-03-13	1,057.04
2007-03-12	1,033.39
2007-03-09	1,021.56
2007-03-08	1,011.71
2007-03-07	1,012.69
2007-03-06	1,048.17
2007-03-05	1,029.45
2007-03-02	1,067.89
2007-03-01	1,085.63
2007-02-28	1,062.96
2007-02-27	1,108.29
2007-02-26	1,121.11
2007-02-23	1,122.09
2007-02-22	1,129.98
2007-02-21	1,074.78
2007-02-16	1,059.02
2007-02-15	1,053.10
2007-02-14	1,053.10
2007-02-13	1,053.10
2007-02-12	1,053.10
2007-02-09	1,060.00
2007-02-08	1,058.03
2007-02-07	1,068.87
2007-02-06	1,066.90
2007-02-05	1,064.93
2007-02-02	1,050.15
2007-02-01	1,038.32
2007-01-31	1,033.39
2007-01-30	1,033.39
2007-01-29	1,024.52
2007-01-26	1,023.54
2007-01-25	1,031.42
2007-01-24	1,031.42
2007-01-23	1,016.64
2007-01-22	1,005.80
2007-01-19	1,019.59
2007-01-18	1,027.48
2007-01-17	1,033.39
2007-01-16	1,035.36
2007-01-15	1,005.80
2007-01-12	955.53
2007-01-11	933.85
2007-01-10	934.84
2007-01-09	944.69
2007-01-08	942.72
2007-01-05	947.65
2007-01-04	947.65
2007-01-03	946.66
2007-01-02	945.68
2006-12-29	944.69
2006-12-28	948.63
2006-12-27	944.69
2006-12-22	946.66
2006-12-21	944.69
2006-12-20	946.66
2006-12-19	954.55
2006-12-18	956.52
2006-12-15	949.62
2006-12-14	941.73
2006-12-13	928.92
2006-12-12	936.81
2006-12-11	932.86
2006-12-08	901.33
2006-12-07	893.44
2006-12-06	885.56
2006-12-05	885.56
2006-12-04	875.70
2006-12-01	871.76
2006-11-30	857.96
2006-11-29	855.99
2006-11-28	851.06
2006-11-27	867.82
2006-11-24	870.77
2006-11-23	877.67
2006-11-22	884.57
2006-11-21	873.24
2006-11-20	862.40
2006-11-17	859.44
2006-11-16	857.96
2006-11-15	866.83
2006-11-14	871.76
2006-11-13	885.56
2006-11-10	881.62
2006-11-09	878.66
2006-11-08	875.70
2006-11-07	883.09
2006-11-06	870.77
2006-11-03	866.34
2006-11-02	872.75
2006-11-01	855.99
2006-10-31	870.28
2006-10-27	870.77
2006-10-26	851.06
2006-10-25	893.44
2006-10-24	934.84
2006-10-23	938.78
2006-10-20	948.63
2006-10-19	961.45
2006-10-18	965.39
2006-10-17	966.37
2006-10-16	968.34
2006-10-13	954.55
2006-10-12	957.50
2006-10-11	957.50
2006-10-10	954.55
2006-10-09	963.42
2006-10-06	966.37
2006-10-05	973.27
2006-10-04	969.33
2006-10-03	974.26
2006-09-29	991.01
2006-09-28	999.88
2006-09-27	965.39
2006-09-26	953.56
2006-09-25	961.45
2006-09-22	968.34
2006-09-21	989.04
2006-09-20	966.37
2006-09-19	982.14
2006-09-18	993.97
2006-09-15	984.11
2006-09-14	985.10
2006-09-13	984.11
2006-09-12	979.19
2006-09-11	1,012.69
2006-09-08	1,003.82
2006-09-07	991.01
2006-09-06	1,007.27
2006-09-05	1,012.07
2006-09-04	1,019.74
2006-09-01	952.63
2006-08-31	914.28
2006-08-30	907.57
2006-08-29	895.11
2006-08-28	889.36
2006-08-25	897.98
2006-08-24	915.24
2006-08-23	928.66
2006-08-22	927.70
2006-08-21	914.28
2006-08-18	922.91
2006-08-17	925.79
2006-08-16	925.79
2006-08-15	934.41
2006-08-14	902.78
2006-08-11	865.39
2006-08-10	868.27
2006-08-09	879.77
2006-08-08	776.23
2006-08-07	777.19
2006-08-04	776.71
2006-08-03	790.13
2006-08-02	782.46
2006-08-01	781.03
2006-07-31	771.92
2006-07-28	776.23
2006-07-27	781.03
2006-07-26	778.15
2006-07-25	784.86
2006-07-24	788.70
2006-07-21	786.30
2006-07-20	776.23
2006-07-19	782.94
2006-07-18	800.68
2006-07-17	806.43
2006-07-14	822.25
2006-07-13	827.52
2006-07-12	812.18
2006-07-11	779.11
2006-07-10	774.32
2006-07-07	781.51
2006-07-06	777.19
2006-07-05	770.48
2006-07-04	770.48
2006-07-03	772.40
2006-06-30	772.40
2006-06-29	781.98
2006-06-28	765.69
2006-06-27	752.27
2006-06-26	741.24
2006-06-23	738.84
2006-06-22	729.26
2006-06-21	697.62
2006-06-20	672.70
2006-06-19	673.65
2006-06-16	672.70
2006-06-15	654.48
2006-06-14	646.81
2006-06-13	661.19
2006-06-12	700.50
2006-06-09	727.34
2006-06-08	734.05
2006-06-07	703.37
2006-06-06	683.24
2006-06-05	665.98
2006-06-02	666.94
2006-06-01	662.15
2006-05-30	667.42
2006-05-29	663.11
2006-05-26	683.24
2006-05-25	682.76
2006-05-24	663.11
2006-05-23	632.43
2006-05-22	638.18
2006-05-19	631.47
2006-05-18	626.68
2006-05-17	630.03
2006-05-16	618.53
2006-05-15	615.17
2006-05-12	623.80
2006-05-11	623.80
2006-05-10	613.74
2006-05-09	612.78
2006-05-08	619.01
2006-05-04	628.60
2006-05-03	633.39
2006-05-02	629.55
2006-04-28	623.32
2006-04-27	624.76
2006-04-26	618.05
2006-04-25	615.22
2006-04-24	632.22
2006-04-21	624.19
2006-04-20	619.00
2006-04-19	619.00
2006-04-18	619.94
2006-04-13	615.69
2006-04-12	603.88
2006-04-11	584.04
2006-04-10	574.59
2006-04-07	577.90
2006-04-06	580.26
2006-04-04	583.57
2006-04-03	581.68
2006-03-31	578.37
2006-03-30	580.26
2006-03-29	584.04
2006-03-28	590.65
2006-03-27	596.79
2006-03-24	559.47
2006-03-23	561.36
2006-03-22	550.50
2006-03-21	550.02
2006-03-20	550.02
2006-03-17	551.91
2006-03-16	548.14
2006-03-15	554.75
2006-03-14	556.17
2006-03-13	545.77
2006-03-10	529.24
2006-03-09	524.99
2006-03-08	521.21
2006-03-07	498.53
2006-03-06	502.78
2006-03-03	489.56
2006-03-02	481.05
2006-03-01	481.05
2006-02-28	480.11
2006-02-27	480.58
2006-02-24	481.05
2006-02-23	482.00
2006-02-22	479.16
2006-02-21	489.56
2006-02-20	493.34
2006-02-17	491.45
2006-02-16	490.50
2006-02-15	496.64
2006-02-14	501.84
2006-02-13	504.67
2006-02-10	503.73
2006-02-09	505.62
2006-02-08	504.67
2006-02-07	504.67
2006-02-06	499.01
2006-02-03	497.12
2006-02-02	497.12
2006-02-01	495.23
2006-01-27	495.23
2006-01-26	495.23
2006-01-25	498.53
2006-01-24	490.50
2006-01-23	485.78
2006-01-20	487.67
2006-01-19	485.78
2006-01-18	480.11
2006-01-17	483.89
2006-01-16	484.83
2006-01-13	485.78
2006-01-12	489.56
2006-01-11	496.64
2006-01-10	500.89
2006-01-09	503.26
2006-01-06	499.95
2006-01-05	484.83
2006-01-04	484.83
2006-01-03	462.16
2005-12-30	462.16
2005-12-29	462.16
2005-12-28	466.88
2005-12-23	457.43
2005-12-22	455.54
2005-12-21	461.69
2005-12-20	466.88
2005-12-19	466.88
2005-12-16	464.99
2005-12-15	474.44
2005-12-14	475.39
2005-12-13	472.08
2005-12-12	468.77
2005-12-09	462.16
2005-12-08	454.60
2005-12-07	468.77
2005-12-06	471.61
2005-12-05	476.33
2005-12-02	476.33
2005-12-01	480.11
2005-11-30	481.05
2005-11-29	478.22
2005-11-28	471.61
2005-11-25	478.22
2005-11-24	483.42
2005-11-23	484.83
2005-11-22	478.22
2005-11-21	483.89
2005-11-18	464.52
2005-11-17	455.54
2005-11-16	452.71
2005-11-15	449.88
2005-11-14	445.15
2005-11-11	448.93
2005-11-10	451.29
2005-11-09	447.99
2005-11-08	448.93
2005-11-07	448.93
2005-11-04	452.71
2005-11-03	447.04
2005-11-02	446.10
2005-11-01	447.04
2005-10-31	432.40
2005-10-28	434.29
2005-10-27	434.29
2005-10-26	433.81
2005-10-25	445.62
2005-10-24	445.15
2005-10-21	447.99
2005-10-20	455.54
2005-10-19	451.29
2005-10-18	457.43
2005-10-17	452.71
2005-10-14	443.26
2005-10-13	452.71
2005-10-12	443.26
2005-10-10	447.51
2005-10-07	445.15
2005-10-06	448.93
2005-10-05	446.10
2005-10-04	447.99
2005-10-03	457.43
2005-09-30	461.21
2005-09-29	457.43
2005-09-28	458.38
2005-09-27	440.43
2005-09-26	453.18
2005-09-23	462.16
2005-09-22	464.52
2005-09-21	461.21
2005-09-20	435.70
2005-09-16	433.34
2005-09-15	435.23
2005-09-14	440.90
2005-09-13	443.26
2005-09-12	449.88
2005-09-09	457.43
2005-09-08	461.69
2005-09-07	471.61
2005-09-06	471.61
2005-09-05	473.01
2005-09-02	480.51
2005-09-01	480.51
2005-08-31	472.54
2005-08-30	458.96
2005-08-29	449.12
2005-08-26	454.74
2005-08-25	449.12
2005-08-24	437.87
2005-08-23	445.37
2005-08-22	452.86
2005-08-19	482.85
2005-08-18	518.46
2005-08-17	488.47
2005-08-16	460.36
2005-08-15	458.49
2005-08-12	443.49
2005-08-11	431.31
2005-08-10	415.85
2005-08-09	398.52
2005-08-08	399.45
2005-08-05	397.58
2005-08-04	398.52
2005-08-03	401.33
2005-08-02	387.27
2005-08-01	374.15
2005-07-29	376.96
2005-07-28	369.00
2005-07-27	370.40
2005-07-26	370.40
2005-07-25	368.53
2005-07-22	370.87
2005-07-21	371.34
2005-07-20	368.53
2005-07-19	368.53
2005-07-18	368.53
2005-07-15	368.53
2005-07-14	375.56
2005-07-13	368.53
2005-07-12	363.38
2005-07-11	359.16
2005-07-08	359.16
2005-07-07	359.16
2005-07-06	362.91
2005-07-05	364.31
2005-07-04	364.31
2005-06-30	368.53
2005-06-29	368.53
2005-06-28	368.53
2005-06-27	367.59
2005-06-24	373.21
2005-06-23	370.87
2005-06-22	367.59
2005-06-21	375.56
2005-06-20	375.56
2005-06-17	375.56
2005-06-16	377.90
2005-06-15	370.87
2005-06-14	364.78
2005-06-13	368.53
2005-06-10	364.78
2005-06-09	363.84
2005-06-08	363.84
2005-06-07	364.78
2005-06-06	356.35
2005-06-03	355.41
2005-06-02	354.47
2005-06-01	351.66
2005-05-31	351.66
2005-05-30	359.16
2005-05-27	361.03
2005-05-26	358.22
2005-05-25	358.22
2005-05-24	355.41
2005-05-23	346.04
2005-05-20	346.04
2005-05-19	347.91
2005-05-18	347.91
2005-05-17	347.91
2005-05-13	355.41
2005-05-12	352.60
2005-05-11	352.60
2005-05-10	352.60
2005-05-09	353.54
2005-05-06	351.66
2005-05-05	355.41
2005-05-04	356.35
2005-05-03	352.60
2005-04-29	349.79
2005-04-28	349.79
2005-04-27	345.38
2005-04-26	348.15
2005-04-25	353.68
2005-04-22	359.22
2005-04-21	348.15
2005-04-20	333.40
2005-04-19	333.40
2005-04-18	332.47
2005-04-15	343.54
2005-04-14	348.15
2005-04-13	348.15
2005-04-12	342.62
2005-04-11	350.92
2005-04-08	355.53
2005-04-07	357.37
2005-04-06	365.67
2005-04-04	361.06
2005-04-01	361.06
2005-03-31	358.29
2005-03-30	347.23
2005-03-29	335.24
2005-03-24	335.24
2005-03-23	334.32
2005-03-22	333.40
2005-03-21	335.24
2005-03-18	338.01
2005-03-17	335.24
2005-03-16	337.09
2005-03-15	333.40
2005-03-14	333.40
2005-03-11	335.24
2005-03-10	333.40
2005-03-09	334.32
2005-03-08	333.40
2005-03-07	333.40
2005-03-04	333.40
2005-03-03	334.32
2005-03-02	333.40
2005-03-01	332.47
2005-02-28	337.09
2005-02-25	337.09
2005-02-24	326.94
2005-02-23	317.72
2005-02-22	311.27
2005-02-21	313.11
2005-02-18	306.66
2005-02-17	306.66
2005-02-16	307.58
2005-02-15	306.66
2005-02-14	305.73
2005-02-08	301.12
2005-02-07	301.12
2005-02-04	296.51
2005-02-03	296.51
2005-02-02	294.67
2005-02-01	296.51
2005-01-31	299.28
2005-01-28	290.98
2005-01-27	285.45
2005-01-26	276.23
2005-01-25	273.46
2005-01-24	268.85
2005-01-21	273.46
2005-01-20	274.38
2005-01-19	277.15
2005-01-18	276.23
2005-01-17	276.23
2005-01-14	274.38
2005-01-13	272.54
2005-01-12	269.77
2005-01-11	269.77
2005-01-10	272.54
2005-01-07	276.23
2005-01-06	278.99
2005-01-05	276.23
2005-01-04	285.45
2005-01-03	286.37
2004-12-31	286.37
2004-12-30	287.29
2004-12-29	288.21
2004-12-28	290.06
2004-12-24	288.21
2004-12-23	286.37
2004-12-22	287.29
2004-12-21	285.45
2004-12-20	283.60
2004-12-17	277.15
2004-12-16	277.15
2004-12-15	278.07
2004-12-14	278.07
2004-12-13	271.61
2004-12-10	277.15
2004-12-09	277.15
2004-12-08	274.38
2004-12-07	277.15
2004-12-06	277.15
2004-12-03	276.23
2004-12-02	278.07
2004-12-01	278.99
2004-11-30	278.99
2004-11-29	276.23
2004-11-26	268.85
2004-11-25	268.85
2004-11-24	268.85
2004-11-23	268.85
2004-11-22	259.63
2004-11-19	257.78
2004-11-18	257.78
2004-11-17	257.78
2004-11-16	255.94
2004-11-15	257.78
2004-11-12	251.33
2004-11-11	250.41
2004-11-10	250.41
2004-11-09	250.41
2004-11-08	253.17
2004-11-05	253.17
2004-11-04	250.41
2004-11-03	252.25
2004-11-02	247.64
2004-11-01	246.72
2004-10-29	246.72
2004-10-28	246.72
2004-10-27	245.80
2004-10-26	245.80
2004-10-25	248.56
2004-10-21	251.33
2004-10-20	251.33
2004-10-19	249.48
2004-10-18	248.56
2004-10-15	249.48
2004-10-14	252.25
2004-10-13	246.72
2004-10-12	248.56
2004-10-11	250.41
2004-10-08	250.41
2004-10-07	252.25
2004-10-06	253.17
2004-10-05	252.25
2004-10-04	252.25
2004-09-30	248.56
2004-09-28	244.87
2004-09-27	245.80
2004-09-24	247.64
2004-09-23	249.48
2004-09-22	248.56
2004-09-21	250.41
2004-09-20	248.56
2004-09-17	248.56
2004-09-16	249.48
2004-09-15	250.41
2004-09-14	246.72
2004-09-13	248.56
2004-09-10	249.48
2004-09-09	249.48
2004-09-08	248.38
2004-09-07	250.21
2004-09-06	248.38
2004-09-03	248.38
2004-09-02	250.21
2004-09-01	252.03
2004-08-31	248.38
2004-08-30	250.21
2004-08-27	249.29
2004-08-26	246.55
2004-08-25	243.81
2004-08-24	246.55
2004-08-23	252.03
2004-08-20	241.98
2004-08-19	241.98
2004-08-18	241.06
2004-08-17	240.15
2004-08-16	236.49
2004-08-13	240.15
2004-08-12	238.32
2004-08-11	237.40
2004-08-10	254.78
2004-08-09	252.03
2004-08-06	252.95
2004-08-05	258.44
2004-08-04	249.29
2004-08-03	247.46
2004-08-02	248.38
2004-07-30	253.86
2004-07-29	247.46
2004-07-28	241.06
2004-07-27	237.40
2004-07-26	237.40
2004-07-23	236.49
2004-07-22	233.75
2004-07-21	236.49
2004-07-20	231.00
2004-07-19	231.00
2004-07-16	229.18
2004-07-15	230.09
2004-07-14	229.18
2004-07-13	223.69
2004-07-12	221.86
2004-07-09	224.60
2004-07-08	225.52
2004-07-07	229.18
2004-07-06	229.18
2004-07-05	227.35
2004-07-02	226.43
2004-06-30	227.35
2004-06-29	229.18
2004-06-28	230.09
2004-06-25	229.18
2004-06-24	231.00
2004-06-23	228.26
2004-06-21	229.18
2004-06-18	229.18
2004-06-17	233.75
2004-06-16	242.89
2004-06-15	241.98
2004-06-14	242.89
2004-06-11	243.81
2004-06-10	239.23
2004-06-09	237.40
2004-06-08	240.15
2004-06-07	234.66
2004-06-04	230.09
2004-06-03	227.35
2004-06-02	233.75
2004-06-01	238.32
2004-05-31	242.89
2004-05-28	229.18
2004-05-27	231.00
2004-05-25	219.12
2004-05-24	219.12
2004-05-21	219.12
2004-05-20	205.40
2004-05-19	203.57
2004-05-18	204.49
2004-05-17	199.92
2004-05-14	205.40
2004-05-13	226.43
2004-05-12	233.75
2004-05-11	242.89
2004-05-10	232.83
2004-05-07	251.12
2004-05-06	253.86
2004-05-05	256.61
2004-05-04	253.86
2004-05-03	248.38
2004-04-30	248.38
2004-04-29	251.12
2004-04-28	260.63
2004-04-27	259.75
2004-04-26	264.15
2004-04-23	265.91
2004-04-22	262.39
2004-04-21	264.15
2004-04-20	267.67
2004-04-19	267.67
2004-04-16	268.55
2004-04-15	270.31
2004-04-14	267.67
2004-04-13	269.43
2004-04-08	268.55
2004-04-07	268.55
2004-04-06	268.55
2004-04-02	264.15
2004-04-01	261.51
2004-03-31	260.63
2004-03-30	265.91
2004-03-29	265.91
2004-03-26	265.91
2004-03-25	266.79
2004-03-24	267.67
2004-03-23	266.79
2004-03-22	267.67
2004-03-19	266.79
2004-03-18	269.43
2004-03-17	272.94
2004-03-16	269.43
2004-03-15	271.18
2004-03-12	269.43
2004-03-11	271.18
2004-03-10	276.46
2004-03-09	276.46
2004-03-08	272.94
2004-03-05	277.34
2004-03-04	272.06
2004-03-03	272.94
2004-03-02	277.34
2004-03-01	273.82
2004-02-27	272.06
2004-02-26	277.34
2004-02-25	279.98
2004-02-24	285.26
2004-02-23	287.90
2004-02-20	289.66
2004-02-19	289.66
2004-02-18	293.17
2004-02-17	289.66
2004-02-16	281.74
2004-02-13	279.98
2004-02-12	280.86
2004-02-11	278.22
2004-02-10	277.34
2004-02-09	279.98
2004-02-06	276.46
2004-02-05	275.58
2004-02-04	269.43
2004-02-03	272.06
2004-02-02	264.15
2004-01-30	277.34
2004-01-29	277.34
2004-01-28	278.22
2004-01-27	287.02
2004-01-26	286.14
2004-01-21	286.14
2004-01-20	286.14
2004-01-19	284.38
2004-01-16	287.02
2004-01-15	287.02
2004-01-14	291.42
2004-01-13	299.33
2004-01-12	302.85
2004-01-09	302.85
2004-01-08	304.61
2004-01-07	311.65
2004-01-06	304.61
2004-01-05	309.89
2004-01-02	306.37
2003-12-31	304.61
2003-12-30	304.61
2003-12-29	304.61
2003-12-24	308.13
2003-12-23	304.61
2003-12-22	306.37
2003-12-19	301.09
2003-12-18	305.49
2003-12-17	294.93
2003-12-16	304.61
2003-12-15	310.77
2003-12-12	316.04
2003-12-11	318.68
2003-12-10	308.13
2003-12-09	303.73
2003-12-08	300.21
2003-12-05	298.45
2003-12-04	291.42
2003-12-03	274.70
2003-12-02	269.43
2003-12-01	272.06
2003-11-28	263.27
2003-11-27	257.11
2003-11-26	260.63
2003-11-25	260.63
2003-11-24	254.47
2003-11-21	255.35
2003-11-20	258.87
2003-11-19	268.55
2003-11-18	272.06
2003-11-17	276.46
2003-11-14	277.34
2003-11-13	277.34
2003-11-12	265.03
2003-11-11	261.51
2003-11-10	268.55
2003-11-07	280.86
2003-11-06	281.74
2003-11-05	300.21
2003-11-04	297.57
2003-11-03	279.10
2003-10-31	270.31
2003-10-30	245.68
2003-10-29	238.64
2003-10-28	214.89
2003-10-27	212.25
2003-10-24	213.13
2003-10-23	208.73
2003-10-22	213.13
2003-10-21	206.10
2003-10-20	205.22
2003-10-17	201.70
2003-10-16	203.46
2003-10-15	196.42
2003-10-14	196.42
2003-10-13	199.06
2003-10-10	196.42
2003-10-09	198.18
2003-10-08	181.47
2003-10-07	177.07
2003-10-06	172.67
2003-10-03	169.15
2003-10-02	166.51
2003-09-30	163.88
2003-09-29	163.88
2003-09-26	162.56
2003-09-25	163.88
2003-09-24	162.56
2003-09-23	161.24
2003-09-22	159.92
2003-09-19	163.88
2003-09-18	162.12
2003-09-17	157.72
2003-09-16	155.52
2003-09-15	153.76
2003-09-11	151.56
2003-09-10	143.64
2003-09-09	155.08
2003-09-08	154.20
2003-09-05	154.20
2003-09-04	154.64
2003-09-03	152.62
2003-09-02	150.44
2003-09-01	149.57
2003-08-29	146.95
2003-08-28	144.78
2003-08-27	146.52
2003-08-26	146.52
2003-08-25	147.39
2003-08-22	146.52
2003-08-21	143.91
2003-08-20	144.78
2003-08-19	145.21
2003-08-18	139.55
2003-08-15	137.37
2003-08-14	137.37
2003-08-13	139.55
2003-08-12	138.68
2003-08-11	128.66
2003-08-08	126.05
2003-08-07	132.58
2003-08-06	131.71
2003-08-05	140.42
2003-08-04	143.03
2003-08-01	140.86
2003-07-31	139.55
2003-07-30	139.55
2003-07-29	140.42
2003-07-28	138.68
2003-07-25	136.07
2003-07-24	135.63
2003-07-23	132.58
2003-07-22	137.37
2003-07-21	139.55
2003-07-18	136.94
2003-07-17	139.55
2003-07-16	140.42
2003-07-15	132.58
2003-07-14	133.02
2003-07-11	131.71
2003-07-10	131.71
2003-07-09	132.58
2003-07-08	133.45
2003-07-07	134.76
2003-07-04	127.36
2003-07-03	127.36
2003-07-02	128.23
2003-06-30	126.48
2003-06-27	126.48
2003-06-26	121.26
2003-06-25	121.69
2003-06-24	121.26
2003-06-23	126.48
2003-06-20	128.23
2003-06-19	127.36
2003-06-18	124.31
2003-06-17	126.48
2003-06-16	125.61
2003-06-13	123.87
2003-06-12	126.48
2003-06-11	128.23
2003-06-10	129.10
2003-06-09	119.95
2003-06-06	113.85
2003-06-05	110.80
2003-06-03	107.76
2003-06-02	111.24
2003-05-30	109.06
2003-05-29	103.84
2003-05-28	100.35
2003-05-27	99.48
2003-05-26	97.74
2003-05-23	85.54
2003-05-22	84.24
2003-05-21	84.67
2003-05-20	84.67
2003-05-19	80.75
2003-05-16	83.80
2003-05-15	85.98
2003-05-14	87.28
2003-05-13	89.90
2003-05-12	83.80
2003-05-09	81.19
2003-05-07	83.80
2003-05-06	85.54
2003-05-05	79.44
2003-05-02	76.83
2003-04-30	77.27
2003-04-29	80.23
2003-04-28	74.13
2003-04-25	64.61
2003-04-24	66.13
2003-04-23	72.23
2003-04-22	78.32
2003-04-17	81.75
2003-04-16	83.66
2003-04-15	82.90
2003-04-14	88.99
2003-04-11	96.61
2003-04-10	94.33
2003-04-09	98.14
2003-04-08	100.80
2003-04-07	102.71
2003-04-04	102.71
2003-04-03	101.95
2003-04-02	101.95
2003-04-01	96.61
2003-03-31	98.14
2003-03-28	105.76
2003-03-27	104.23
2003-03-26	108.81
2003-03-25	110.71
2003-03-24	110.33
2003-03-21	115.67
2003-03-20	109.57
2003-03-19	101.95
2003-03-18	97.76
2003-03-17	95.85
2003-03-14	98.90
2003-03-13	98.14
2003-03-12	96.61
2003-03-11	95.47
2003-03-10	95.85
2003-03-07	97.38
2003-03-06	97.38
2003-03-05	100.04
2003-03-04	80.61
2003-03-03	75.28
2003-02-28	72.99
2003-02-27	72.99
2003-02-26	72.99
2003-02-25	72.99
2003-02-24	72.99
2003-02-21	72.99
2003-02-20	75.28
2003-02-19	76.80
2003-02-18	74.51
2003-02-17	74.51
2003-02-14	72.99
2003-02-13	72.99
2003-02-12	74.13
2003-02-11	75.28
2003-02-10	75.28
2003-02-07	73.75
2003-02-06	72.99
2003-02-05	75.28
2003-02-04	76.80
2003-01-30	76.80
2003-01-29	76.80
2003-01-28	76.80
2003-01-27	76.80
2003-01-24	76.80
2003-01-23	78.32
2003-01-22	78.32
2003-01-21	79.09
2003-01-20	78.70
2003-01-17	81.37
2003-01-16	81.75
2003-01-15	82.13
2003-01-14	83.66
2003-01-13	81.37
2003-01-10	81.37
2003-01-09	77.56
2003-01-08	75.66
2003-01-07	75.28
2003-01-06	76.04
2003-01-03	77.56
2003-01-02	75.28
2002-12-31	75.28
2002-12-30	74.51
2002-12-27	76.04
2002-12-24	76.04
2002-12-23	76.04
2002-12-20	76.04
2002-12-19	76.04
2002-12-18	74.51
2002-12-17	76.04
2002-12-16	76.80
2002-12-13	76.80
2002-12-12	78.70
2002-12-11	79.85
2002-12-10	77.18
2002-12-09	75.28
2002-12-06	75.28
2002-12-05	75.28
2002-12-04	75.28
2002-12-03	75.28
2002-12-02	81.75
2002-11-29	80.23
2002-11-28	82.90
2002-11-27	74.51
2002-11-26	73.37
2002-11-25	74.51
2002-11-22	77.56
2002-11-21	82.90
2002-11-20	82.90
2002-11-19	84.04
2002-11-18	82.90
2002-11-15	81.37
2002-11-14	75.28
2002-11-13	67.65
2002-11-12	68.42
2002-11-11	70.32
2002-11-08	63.08
2002-11-07	63.46
2002-11-06	63.08
2002-11-05	63.84
2002-11-04	60.03
2002-11-01	58.51
2002-10-31	55.46
2002-10-30	55.46
2002-10-29	55.46
2002-10-28	56.99
2002-10-25	54.70
2002-10-24	56.60
2002-10-23	60.03
2002-10-22	52.41
2002-10-21	47.84
2002-10-18	45.55
2002-10-17	45.55
2002-10-16	46.32
2002-10-15	45.94
2002-10-11	43.65
2002-10-10	43.65
2002-10-09	44.79
2002-10-08	44.41
2002-10-07	43.65
2002-10-04	44.03
2002-10-03	43.65
2002-10-02	44.41
2002-09-30	44.03
2002-09-27	44.79
2002-09-26	44.79
2002-09-25	44.79
2002-09-24	44.79
2002-09-23	44.79
2002-09-20	44.79
2002-09-19	45.17
2002-09-18	40.98
2002-09-17	41.36
2002-09-16	41.36
2002-09-13	41.36
2002-09-12	47.08
2002-09-11	52.41
2002-09-10	52.41
2002-09-09	51.27
2002-09-06	50.51
2002-09-05	49.75
2002-09-04	48.76
2002-09-03	48.76
2002-09-02	49.51
2002-08-30	46.50
2002-08-29	46.13
2002-08-28	46.13
2002-08-27	46.13
2002-08-26	45.00
2002-08-23	44.62
2002-08-22	43.50
2002-08-21	45.37
2002-08-20	44.25
2002-08-19	41.99
2002-08-16	43.12
2002-08-15	43.12
2002-08-14	42.75
2002-08-13	43.50
2002-08-12	43.50
2002-08-09	44.25
2002-08-08	43.12
2002-08-07	46.13
2002-08-06	42.75
2002-08-05	43.12
2002-08-02	43.12
2002-08-01	43.12
2002-07-31	44.25
2002-07-30	42.75
2002-07-29	42.75
2002-07-26	41.24
2002-07-25	42.75
2002-07-24	43.50
2002-07-23	43.12
2002-07-22	42.75
2002-07-19	42.75
2002-07-18	42.75
2002-07-17	43.50
2002-07-16	43.50
2002-07-15	49.51
2002-07-12	50.26
2002-07-11	50.26
2002-07-10	49.51
2002-07-09	53.26
2002-07-08	46.13
2002-07-05	43.12
2002-07-04	44.62
2002-07-03	47.25
2002-07-02	48.00
2002-06-28	46.50
2002-06-27	48.76
2002-06-26	51.01
2002-06-25	57.40
2002-06-24	55.52
2002-06-21	45.75
2002-06-20	45.00
2002-06-19	43.87
2002-06-18	45.37
2002-06-17	42.75
2002-06-14	43.50
2002-06-13	44.62
2002-06-12	42.37
2002-06-11	41.24
2002-06-10	39.74
2002-06-07	35.23
2002-06-06	38.24
2002-06-05	35.23
2002-06-04	35.23
2002-06-03	34.48
2002-05-31	37.49
2002-05-30	36.73
2002-05-29	37.49
2002-05-28	35.61
2002-05-27	41.24
2002-05-24	29.97
2002-05-23	24.71
2002-05-22	25.47
2002-05-21	24.71
2002-05-17	22.84
2002-05-16	23.96
2002-05-15	24.34
2002-05-14	26.59
2002-05-13	24.71
2002-05-10	22.84
2002-05-09	23.96
2002-05-08	20.96
2002-05-07	19.83
2002-05-06	16.45
2002-05-03	13.82
2002-05-02	13.44
2002-04-30	11.42
2002-04-29	10.69
2002-04-26	11.78
2002-04-25	10.32
2002-04-24	12.15
2002-04-23	12.15
2002-04-22	12.15
2002-04-19	12.51
2002-04-18	12.88
2002-04-17	12.88
2002-04-16	13.24
2002-04-15	12.51
2002-04-12	12.51
2002-04-11	12.51
2002-04-10	13.24
2002-04-09	12.15
2002-04-08	11.78
2002-04-04	11.05
2002-04-03	11.05
2002-04-02	11.42
2002-03-28	11.78
2002-03-27	11.42
2002-03-26	11.05
2002-03-25	11.78
2002-03-22	11.42
2002-03-21	11.05
2002-03-20	11.78
2002-03-19	11.78
2002-03-18	11.05
2002-03-15	10.69
2002-03-14	11.78
2002-03-13	8.86
2002-03-12	9.59
2002-03-11	9.96
2002-03-08	9.59
2002-03-07	8.86
2002-03-06	8.13
2002-03-05	8.49
2002-03-04	6.67
2002-03-01	5.94
2002-02-28	4.11
2002-02-27	5.94
2002-02-26	5.21
2002-02-25	7.40
2002-02-22	8.13
2002-02-21	10.32
2002-02-20	5.94
2002-02-19	1.55
2002-02-18	1.92
2002-02-15	1.92
2002-02-11	-0.27
2002-02-08	-1.00
2002-02-07	-1.73
2002-02-06	-3.20
2002-02-05	-3.56
2002-02-04	-3.20
2002-02-01	-2.83
2002-01-31	-4.66
2002-01-30	-5.02
2002-01-29	-5.02
2002-01-28	-7.58
2002-01-25	-7.21
2002-01-24	-6.85
2002-01-23	-8.31
2002-01-22	-9.41
2002-01-21	-10.14
2002-01-18	-9.77
2002-01-17	-10.87
2002-01-16	-11.60
2002-01-15	-11.60
2002-01-14	-10.50
2002-01-11	-10.87
2002-01-10	-11.23
2002-01-09	-11.96
2002-01-08	-11.60
2002-01-07	-11.96
2002-01-04	-10.87
2002-01-03	-13.06
2002-01-02	-12.33
2001-12-31	-12.33
2001-12-28	-12.33
2001-12-27	-14.15
2001-12-24	-14.15
2001-12-21	-14.15
2001-12-20	-12.33
2001-12-19	-12.33
2001-12-18	-12.33
2001-12-17	-12.33
2001-12-14	-10.87
2001-12-13	-11.60
2001-12-12	-10.87
2001-12-11	-10.87
2001-12-10	-11.96
2001-12-07	-11.96
2001-12-06	-11.60
2001-12-05	-11.23
2001-12-04	-12.33
2001-12-03	-12.33
2001-11-30	-13.06
2001-11-29	-13.79
2001-11-28	-13.79
2001-11-27	-13.79
2001-11-26	-14.52
2001-11-23	-14.52
2001-11-22	-14.89
2001-11-21	-14.89
2001-11-20	-14.52
2001-11-19	-14.15
2001-11-16	-15.98
2001-11-15	-17.08
2001-11-14	-17.81
2001-11-13	-17.81
2001-11-12	-17.08
2001-11-09	-17.08
2001-11-08	-17.08
2001-11-07	-19.63
2001-11-06	-19.63
2001-11-05	-18.90
2001-11-02	-18.17
2001-11-01	-17.81
2001-10-31	-18.17
2001-10-30	-19.63
2001-10-29	-18.90
2001-10-26	-18.90
2001-10-24	-21.46
2001-10-23	-21.10
2001-10-22	-20.36
2001-10-19	-21.10
2001-10-18	-21.83
2001-10-17	-20.36
2001-10-16	-21.46
2001-10-15	-21.10
2001-10-12	-21.10
2001-10-11	-21.83
2001-10-10	-22.56
2001-10-09	-21.10
2001-10-08	-22.92
2001-10-05	-21.10
2001-10-04	-21.10
2001-10-03	-22.56
2001-09-28	-22.56
2001-09-27	-22.56
2001-09-26	-22.56
2001-09-25	-21.83
2001-09-24	-26.21
2001-09-21	-21.83
2001-09-20	-21.10
2001-09-19	-19.63
2001-09-18	-19.63
2001-09-17	-18.17
2001-09-14	-15.25
2001-09-13	-13.79
2001-09-12	-13.79
2001-09-11	-8.68
2001-09-10	-9.04
2001-09-07	-8.68
2001-09-06	-6.85
2001-09-05	-5.97
2001-09-04	-6.69
2001-09-03	-6.69
2001-08-31	-7.05
2001-08-30	-6.69
2001-08-29	-6.69
2001-08-28	-5.97
2001-08-27	-6.69
2001-08-24	-6.69
2001-08-23	-6.69
2001-08-22	-6.69
2001-08-21	-6.69
2001-08-20	-6.69
2001-08-17	-7.41
2001-08-16	-7.41
2001-08-15	-7.41
2001-08-14	-7.77
2001-08-13	-7.77
2001-08-10	-7.77
2001-08-09	-8.48
2001-08-08	-5.61
2001-08-07	-6.33
2001-08-06	-5.25
2001-08-03	-5.25
2001-08-02	-6.33
2001-08-01	-4.90
2001-07-31	-4.90
2001-07-30	-4.90
2001-07-27	-4.90
2001-07-26	-4.90
2001-07-24	-4.90
2001-07-23	-4.90
2001-07-20	-4.90
2001-07-19	-5.25
2001-07-18	-4.54
2001-07-17	-4.18
2001-07-16	-3.46
2001-07-13	-3.46
2001-07-12	-3.46
2001-07-11	-3.10
2001-07-10	-1.67
2001-07-09	-1.67
2001-07-05	0.49
2001-07-04	0.49
2001-07-03	0.49
2001-06-29	-0.95
2001-06-28	-0.95
2001-06-27	-1.31
2001-06-26	-3.10
2001-06-22	-3.10
2001-06-21	-4.18
2001-06-20	-4.54
2001-06-19	-4.54
2001-06-18	-5.25
2001-06-15	-4.54
2001-06-14	-4.54
2001-06-13	-3.46
2001-06-12	-3.46
2001-06-11	-3.10
2001-06-08	-3.82
2001-06-07	-3.10
2001-06-06	-3.10
2001-06-05	-3.46
2001-06-04	-3.10
2001-06-01	-3.82
2001-05-31	-3.10
2001-05-30	-2.74
2001-05-29	-3.46
2001-05-28	-2.38
2001-05-25	-3.10
2001-05-24	-2.74
2001-05-23	-2.02
2001-05-22	-2.02
2001-05-21	-3.82
2001-05-18	-8.13
2001-05-17	-8.48
2001-05-16	-9.20
2001-05-15	-9.56
2001-05-14	-9.56
2001-05-11	-9.20
2001-05-10	-10.64
2001-05-09	-9.20
2001-05-08	-9.56
2001-05-07	-9.56
2001-05-04	-9.56
2001-05-03	-8.84
2001-05-02	-9.42
2001-04-27	-9.42
2001-04-26	-11.16
2001-04-25	-11.16
2001-04-24	-10.81
2001-04-23	-11.16
2001-04-20	-11.51
2001-04-19	-11.16
2001-04-18	-11.51
2001-04-17	-12.20
2001-04-12	-11.16
2001-04-11	-11.16
2001-04-10	-11.16
2001-04-09	-11.51
2001-04-06	-11.16
2001-04-04	-10.81
2001-04-03	-9.42
2001-04-02	-8.02
2001-03-30	-6.63
2001-03-29	-6.63
2001-03-28	-8.02
2001-03-27	-8.72
2001-03-26	-9.42
2001-03-23	-9.42
2001-03-22	-10.11
2001-03-21	-9.42
2001-03-20	-6.63
2001-03-19	-6.63
2001-03-16	-4.54
2001-03-15	-7.33
2001-03-14	-8.72
2001-03-13	-9.07
2001-03-12	-6.63
2001-03-09	-3.15
2001-03-08	-3.15
2001-03-07	-2.45
2001-03-06	-2.45
2001-03-05	-2.45
2001-03-02	-4.54
2001-03-01	-1.75
2001-02-28	-1.75
2001-02-27	-0.01
2001-02-26	0.69
2001-02-23	1.03
2001-02-22	0.69
2001-02-21	0.69
2001-02-20	1.73
2001-02-19	0.34
2001-02-16	-1.75
2001-02-15	-2.45
2001-02-14	-2.45
2001-02-13	-0.36
2001-02-12	-1.06
2001-02-09	-3.15
2001-02-08	-3.84
2001-02-07	-2.45
2001-02-06	-3.84
2001-02-05	-5.24
2001-02-02	-4.54
2001-02-01	-2.80
2001-01-31	-2.80
2001-01-30	-2.10
2001-01-29	-4.89
2001-01-23	-4.89
2001-01-22	-4.89
2001-01-19	-3.84
2001-01-18	-4.89
2001-01-17	-5.24
2001-01-16	-4.89
2001-01-15	-5.93
2001-01-12	-5.93
2001-01-11	-6.63
2001-01-10	-5.24
2001-01-09	-5.24
2001-01-08	-4.89
2001-01-05	-4.89
2001-01-04	-5.24
2001-01-03	-5.93
2001-01-02	-5.24
2000-12-29	-3.84
2000-12-28	-5.24
2000-12-27	-5.93
2000-12-22	-5.93
2000-12-21	-4.19
2000-12-20	-5.93
2000-12-19	-7.33
2000-12-18	-7.33
2000-12-15	-3.15
2000-12-14	-2.80
2000-12-13	-10.81
2000-12-12	-10.81
2000-12-11	-11.51
2000-12-08	-12.20
2000-12-07	-13.60
2000-12-06	-13.25
2000-12-05	-14.64
2000-12-04	-12.55
2000-12-01	-12.55
2000-11-30	-12.90
2000-11-29	-11.86
2000-11-28	-11.86
2000-11-27	-9.42
2000-11-24	-10.81
2000-11-23	-12.20
2000-11-22	-12.20
2000-11-21	-10.11
2000-11-20	-9.77
2000-11-17	-10.11
2000-11-16	-10.11
2000-11-15	-10.11
2000-11-14	-10.81
2000-11-13	-10.81
2000-11-10	-9.42
2000-11-09	-10.11
2000-11-08	-10.81
2000-11-07	-9.07
2000-11-06	-8.02
2000-11-03	-9.42
2000-11-02	-10.11
2000-11-01	-10.11
2000-10-31	-11.51
2000-10-30	-10.81
2000-10-27	-14.29
2000-10-26	-10.11
2000-10-25	-13.95
2000-10-24	-11.51
2000-10-23	-11.51
2000-10-20	-12.20
2000-10-19	-13.95
2000-10-18	-13.25
2000-10-17	-9.42
2000-10-16	-7.68
2000-10-13	-9.42
2000-10-12	-8.02
2000-10-11	-9.42
2000-10-10	-8.02
2000-10-09	-9.77
2000-10-05	-8.02
2000-10-04	-7.33
2000-10-03	-8.37
2000-09-29	-10.11
2000-09-28	-11.51
2000-09-27	-12.90
2000-09-26	-16.39
2000-09-25	-16.39
2000-09-22	-21.96
2000-09-21	-21.96
2000-09-20	-19.52
2000-09-19	-15.34
2000-09-18	-13.60
2000-09-15	-14.99
2000-09-14	-14.99
2000-09-12	-4.54
2000-09-11	-1.06
2000-09-08	-4.54
2000-09-07	-1.06
2000-09-06	-1.26
2000-09-05	-1.26
2000-09-04	-1.26
2000-09-01	-1.26
2000-08-31	-2.29
2000-08-30	-2.29
2000-08-29	-2.29
2000-08-28	-2.64
2000-08-25	-2.64
2000-08-24	-2.64
2000-08-23	-0.58
2000-08-22	0.11
2000-08-21	1.82
2000-08-18	1.48
2000-08-17	1.48
2000-08-16	2.16
2000-08-15	-1.26
2000-08-14	-3.32
2000-08-11	-4.01
2000-08-10	-3.32
2000-08-09	-4.01
2000-08-08	-7.44
2000-08-07	-4.01
2000-08-04	-5.72
2000-08-03	-5.04
2000-08-02	-6.06
2000-08-01	-7.44
2000-07-31	-7.44
2000-07-28	-7.78
2000-07-27	-6.41
2000-07-26	-6.41
2000-07-25	-5.38
2000-07-24	-5.72
2000-07-21	-5.72
2000-07-20	-5.72
2000-07-19	-4.01
2000-07-18	-4.69
2000-07-17	-8.12
2000-07-14	-6.06
2000-07-13	0.79
2000-07-12	4.22
2000-07-11	4.56
2000-07-10	1.48
2000-07-07	2.51
2000-07-06	2.85
2000-07-05	3.53
2000-07-04	1.48
2000-07-03	2.85
2000-06-30	2.85
2000-06-29	0.79
2000-06-28	1.48
2000-06-27	0.79
2000-06-26	2.16
2000-06-23	-6.06
2000-06-22	-6.75
2000-06-21	-7.44
2000-06-20	-9.49
2000-06-19	-6.06
2000-06-16	-4.01
2000-06-15	-4.01
2000-06-14	-9.15
2000-06-13	-16.35
2000-06-12	-18.41
2000-06-09	-17.72
2000-06-08	-17.72
2000-06-07	-16.35
2000-06-05	-15.66
2000-06-02	-21.83
2000-06-01	-23.89
2000-05-31	-28.01
2000-05-30	-22.52
2000-05-29	-22.52
2000-05-26	-22.86
2000-05-25	-21.15
2000-05-24	-20.46
2000-05-23	-16.35
2000-05-22	-17.72
2000-05-19	-14.64
2000-05-18	-12.92
2000-05-17	-13.26
2000-05-16	-14.98
2000-05-15	-16.35
2000-05-12	-17.72
2000-05-10	-18.41
2000-05-09	-18.41
2000-05-08	-19.09
2000-05-05	-19.09
2000-05-04	-16.69
2000-05-03	-16.69
2000-05-02	-18.36
2000-04-28	-18.36
2000-04-27	-18.36
2000-04-26	-21.04
2000-04-25	-21.04
2000-04-20	-19.70
2000-04-19	-19.70
2000-04-18	-20.37
2000-04-17	-20.04
2000-04-14	-13.68
2000-04-13	-13.01
2000-04-12	-13.01
2000-04-11	-13.01
2000-04-10	-15.02
2000-04-07	-13.01
2000-04-06	-14.35
2000-04-05	-15.02
2000-04-03	-16.36
2000-03-31	-17.03
2000-03-30	-22.38
2000-03-29	-22.38
2000-03-28	-22.38
2000-03-27	-27.06
2000-03-24	-23.05
2000-03-23	-24.39
2000-03-22	-27.06
2000-03-21	-25.73
2000-03-20	-25.73
2000-03-17	-26.39
2000-03-16	-28.40
2000-03-15	-29.74
2000-03-14	-24.05
2000-03-13	-23.38
2000-03-10	-22.71
2000-03-09	-22.05
2000-03-08	-23.72
2000-03-07	-23.05
2000-03-06	-23.05
2000-03-03	-23.05
2000-03-02	-29.41
2000-03-01	-28.74
2000-02-29	-28.74
2000-02-28	-26.39
2000-02-25	-25.06
2000-02-24	-25.06
2000-02-23	-21.71
2000-02-22	-21.71
2000-02-21	-21.04
2000-02-18	-21.04
2000-02-17	-15.02
2000-02-16	-20.37
2000-02-15	-31.41
2000-02-14	-30.74
2000-02-11	-20.37
2000-02-10	-19.70
2000-02-09	-18.36
2000-02-08	-17.03
2000-02-03	-16.36
2000-02-02	-16.36
2000-02-01	-16.36
2000-01-31	-13.35
2000-01-28	-13.01
2000-01-27	-12.34
2000-01-26	-12.68
2000-01-25	-12.34
2000-01-24	-13.01
2000-01-21	-13.01
2000-01-20	-13.01
2000-01-19	-12.34
2000-01-18	-12.34
2000-01-17	-12.34
2000-01-14	-12.34
2000-01-13	-13.68
2000-01-12	-15.02
2000-01-11	-16.36
2000-01-10	-19.70
2000-01-07	-19.03
2000-01-06	-19.70
2000-01-05	-11.67
2000-01-04	-9.00
2000-01-03	-15.02
1999-12-30	-13.68
1999-12-29	-12.34
1999-12-28	-12.34
1999-12-24	-12.34
1999-12-23	-12.34
1999-12-22	-11.67
1999-12-21	-11.67
1999-12-20	-11.67
1999-12-17	-13.01
1999-12-16	-14.68
1999-12-15	-14.68
1999-12-14	-11.00
1999-12-13	-10.00
1999-12-10	-7.66
1999-12-09	-8.33
1999-12-08	-9.00
1999-12-07	-7.32
1999-12-06	-6.32
1999-12-03	0.04
1999-12-02	0.37
1999-12-01	-0.97
1999-11-30	-12.34
1999-11-29	-11.34
1999-11-26	-11.00
1999-11-25	-11.34
1999-11-24	-12.01
1999-11-23	-12.01
1999-11-22	-12.34
1999-11-19	-13.68
1999-11-18	-13.68
1999-11-17	-12.01
1999-11-16	-11.34
1999-11-15	-12.68
1999-11-12	-10.34
1999-11-11	-12.34
1999-11-10	-10.67
1999-11-09	-10.67
1999-11-08	-10.34
1999-11-05	-9.00
1999-11-04	-9.33
1999-11-03	-9.33
1999-11-02	-10.34
1999-11-01	-11.00
1999-10-29	-9.67
1999-10-28	-11.00
1999-10-27	-10.34
1999-10-26	-8.33
1999-10-25	-8.33
1999-10-22	-7.99
1999-10-21	-7.99
1999-10-20	-8.33
1999-10-19	-7.32
1999-10-15	-11.00
1999-10-14	-7.99
1999-10-13	-4.98
1999-10-12	-0.97
1999-10-11	-0.97
1999-10-08	-0.97
1999-10-07	0.04
1999-10-06	3.38
1999-10-05	-3.64
1999-10-04	-4.31
1999-09-30	-5.65
1999-09-29	-6.32
1999-09-28	-11.00
1999-09-27	-11.00
1999-09-24	-11.34
1999-09-23	-10.34
1999-09-22	-12.01
1999-09-21	-11.00
1999-09-20	-11.34
1999-09-17	-12.68
1999-09-15	-11.34
1999-09-14	-10.34
1999-09-13	-10.34
1999-09-10	-11.00
1999-09-09	-11.00
1999-09-08	-9.93
1999-09-07	-7.95
1999-09-06	-6.62
1999-09-03	-9.27
1999-09-02	-9.27
1999-09-01	-9.27
1999-08-31	-9.27
1999-08-30	-5.96
1999-08-27	-5.96
1999-08-26	-5.30
1999-08-25	-5.96
1999-08-24	-9.27
1999-08-23	-9.27
1999-08-20	-9.93
1999-08-19	-8.61
1999-08-18	-8.61
1999-08-17	-8.61
1999-08-16	-8.61
1999-08-13	-8.61
1999-08-12	-7.28
1999-08-11	2.65
1999-08-10	5.96
1999-08-09	5.96
1999-08-06	5.96
1999-08-05	7.28
1999-08-04	6.29
1999-08-03	5.96
1999-08-02	6.62
1999-07-30	5.63
1999-07-29	1.66
1999-07-28	-1.66
1999-07-27	-1.99
1999-07-26	-0.99
1999-07-23	-0.99
1999-07-22	-0.66
1999-07-21	1.32
1999-07-20	-0.99
1999-07-19	-0.99
1999-07-16	0.33
1999-07-15	0.33
1999-07-14	0.66
1999-07-13	0.66
1999-07-12	0.00
1999-07-09	0.00
1999-07-08	0.66
1999-07-07	0.66
1999-07-06	0.00
1999-07-05	0.00
1999-07-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---