Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-08-28 | 4,847.77 |
| 2025-08-27 | 4,705.73 |
| 2025-08-26 | 4,859.61 |
| 2025-08-25 | 5,013.49 |
| 2025-08-22 | 4,966.14 |
| 2025-08-21 | 4,930.63 |
| 2025-08-20 | 4,906.96 |
| 2025-08-19 | 4,895.12 |
| 2025-08-18 | 4,895.12 |
| 2025-08-15 | 4,918.79 |
| 2025-08-14 | 4,812.26 |
| 2025-08-13 | 4,717.57 |
| 2025-08-12 | 4,622.87 |
| 2025-08-11 | 4,516.34 |
| 2025-08-08 | 4,563.69 |
| 2025-08-07 | 4,611.04 |
| 2025-08-06 | 4,421.65 |
| 2025-08-05 | 4,291.44 |
| 2025-08-04 | 4,066.55 |
| 2025-08-01 | 4,019.20 |
| 2025-07-31 | 4,090.22 |
| 2025-07-30 | 4,102.06 |
| 2025-07-29 | 4,149.40 |
| 2025-07-28 | 4,184.91 |
| 2025-07-25 | 4,184.91 |
| 2025-07-24 | 4,196.75 |
| 2025-07-23 | 4,196.75 |
| 2025-07-22 | 4,232.26 |
| 2025-07-21 | 4,208.59 |
| 2025-07-18 | 4,066.55 |
| 2025-07-17 | 4,007.36 |
| 2025-07-16 | 4,019.20 |
| 2025-07-15 | 4,042.87 |
| 2025-07-14 | 4,042.87 |
| 2025-07-11 | 4,078.38 |
| 2025-07-10 | 3,948.18 |
| 2025-07-09 | 3,971.85 |
| 2025-07-08 | 4,042.87 |
| 2025-07-07 | 3,995.52 |
| 2025-07-04 | 4,007.36 |
| 2025-07-03 | 4,042.87 |
| 2025-07-02 | 3,948.18 |
| 2025-06-30 | 3,924.50 |
| 2025-06-27 | 3,888.99 |
| 2025-06-26 | 3,960.01 |
| 2025-06-25 | 3,794.30 |
| 2025-06-24 | 3,723.28 |
| 2025-06-23 | 3,604.91 |
| 2025-06-20 | 3,545.73 |
| 2025-06-19 | 3,451.03 |
| 2025-06-18 | 3,510.22 |
| 2025-06-17 | 3,533.89 |
| 2025-06-16 | 3,510.22 |
| 2025-06-13 | 3,557.56 |
| 2025-06-12 | 3,557.56 |
| 2025-06-11 | 3,557.56 |
| 2025-06-10 | 3,545.73 |
| 2025-06-09 | 3,569.40 |
| 2025-06-06 | 3,522.05 |
| 2025-06-05 | 3,522.05 |
| 2025-06-04 | 3,498.38 |
| 2025-06-03 | 3,474.71 |
| 2025-06-02 | 3,474.71 |
| 2025-05-30 | 3,498.38 |
| 2025-05-29 | 3,510.22 |
| 2025-05-28 | 3,498.38 |
| 2025-05-27 | 3,533.89 |
| 2025-05-26 | 3,522.05 |
| 2025-05-23 | 3,545.73 |
| 2025-05-22 | 3,510.22 |
| 2025-05-21 | 3,533.89 |
| 2025-05-20 | 3,533.89 |
| 2025-05-19 | 3,533.89 |
| 2025-05-16 | 3,510.22 |
| 2025-05-15 | 3,486.54 |
| 2025-05-14 | 3,533.89 |
| 2025-05-13 | 3,522.05 |
| 2025-05-12 | 3,510.22 |
| 2025-05-09 | 3,462.87 |
| 2025-05-08 | 3,439.20 |
| 2025-05-07 | 3,403.69 |
| 2025-05-06 | 3,380.01 |
| 2025-05-02 | 3,356.34 |
| 2025-04-30 | 3,285.32 |
| 2025-04-29 | 3,307.89 |
| 2025-04-28 | 3,251.47 |
| 2025-04-25 | 3,206.33 |
| 2025-04-24 | 3,195.04 |
| 2025-04-23 | 3,217.61 |
| 2025-04-22 | 3,206.33 |
| 2025-04-17 | 3,172.47 |
| 2025-04-16 | 3,172.47 |
| 2025-04-15 | 3,172.47 |
| 2025-04-14 | 3,172.47 |
| 2025-04-11 | 3,104.77 |
| 2025-04-10 | 3,104.77 |
| 2025-04-09 | 3,104.77 |
| 2025-04-08 | 3,093.48 |
| 2025-04-07 | 3,037.06 |
| 2025-04-03 | 3,386.88 |
| 2025-04-02 | 3,465.87 |
| 2025-04-01 | 3,386.88 |
| 2025-03-31 | 3,398.16 |
| 2025-03-28 | 3,465.87 |
| 2025-03-27 | 3,465.87 |
| 2025-03-26 | 3,341.74 |
| 2025-03-25 | 3,285.32 |
| 2025-03-24 | 3,285.32 |
| 2025-03-21 | 3,195.04 |
| 2025-03-20 | 3,285.32 |
| 2025-03-19 | 3,285.32 |
| 2025-03-18 | 3,251.47 |
| 2025-03-17 | 3,138.62 |
| 2025-03-14 | 3,127.34 |
| 2025-03-13 | 3,138.62 |
| 2025-03-12 | 3,082.20 |
| 2025-03-11 | 3,093.48 |
| 2025-03-10 | 3,082.20 |
| 2025-03-07 | 3,048.35 |
| 2025-03-06 | 3,059.63 |
| 2025-03-05 | 3,093.48 |
| 2025-03-04 | 3,104.77 |
| 2025-03-03 | 3,093.48 |
| 2025-02-28 | 3,093.48 |
| 2025-02-27 | 3,104.77 |
| 2025-02-26 | 3,070.91 |
| 2025-02-25 | 3,059.63 |
| 2025-02-24 | 3,070.91 |
| 2025-02-21 | 3,059.63 |
| 2025-02-20 | 3,059.63 |
| 2025-02-19 | 3,048.35 |
| 2025-02-18 | 3,014.49 |
| 2025-02-17 | 3,025.78 |
| 2025-02-14 | 3,037.06 |
| 2025-02-13 | 3,003.21 |
| 2025-02-12 | 3,037.06 |
| 2025-02-11 | 3,025.78 |
| 2025-02-10 | 3,014.49 |
| 2025-02-07 | 3,025.78 |
| 2025-02-06 | 3,025.78 |
| 2025-02-05 | 3,037.06 |
| 2025-02-04 | 3,014.49 |
| 2025-02-03 | 3,003.21 |
| 2025-01-28 | 3,003.21 |
| 2025-01-27 | 3,025.78 |
| 2025-01-24 | 3,003.21 |
| 2025-01-23 | 2,980.64 |
| 2025-01-22 | 3,003.21 |
| 2025-01-21 | 2,969.36 |
| 2025-01-20 | 2,969.36 |
| 2025-01-17 | 2,924.22 |
| 2025-01-16 | 2,912.93 |
| 2025-01-15 | 2,935.50 |
| 2025-01-14 | 2,969.36 |
| 2025-01-13 | 2,980.64 |
| 2025-01-10 | 2,969.36 |
| 2025-01-09 | 2,969.36 |
| 2025-01-08 | 3,025.78 |
| 2025-01-07 | 3,003.21 |
| 2025-01-06 | 3,003.21 |
| 2025-01-03 | 2,935.50 |
| 2025-01-02 | 2,912.93 |
| 2024-12-31 | 2,969.36 |
| 2024-12-30 | 2,946.79 |
| 2024-12-27 | 2,958.07 |
| 2024-12-24 | 2,969.36 |
| 2024-12-23 | 2,969.36 |
| 2024-12-20 | 2,958.07 |
| 2024-12-19 | 2,969.36 |
| 2024-12-18 | 2,969.36 |
| 2024-12-17 | 2,924.22 |
| 2024-12-16 | 2,935.50 |
| 2024-12-13 | 2,958.07 |
| 2024-12-12 | 3,014.49 |
| 2024-12-11 | 2,946.79 |
| 2024-12-10 | 2,958.07 |
| 2024-12-09 | 2,946.79 |
| 2024-12-06 | 2,901.65 |
| 2024-12-05 | 2,901.65 |
| 2024-12-04 | 2,924.22 |
| 2024-12-03 | 2,924.22 |
| 2024-12-02 | 2,924.22 |
| 2024-11-29 | 2,912.93 |
| 2024-11-28 | 2,901.65 |
| 2024-11-27 | 2,912.93 |
| 2024-11-26 | 2,912.93 |
| 2024-11-25 | 2,969.36 |
| 2024-11-22 | 2,946.79 |
| 2024-11-21 | 2,980.64 |
| 2024-11-20 | 2,969.36 |
| 2024-11-19 | 2,912.93 |
| 2024-11-18 | 2,890.36 |
| 2024-11-15 | 2,901.65 |
| 2024-11-14 | 2,912.93 |
| 2024-11-13 | 2,935.50 |
| 2024-11-12 | 2,924.22 |
| 2024-11-11 | 3,037.06 |
| 2024-11-08 | 3,048.35 |
| 2024-11-07 | 3,037.06 |
| 2024-11-06 | 3,059.63 |
| 2024-11-05 | 3,070.91 |
| 2024-11-04 | 3,059.63 |
| 2024-11-01 | 3,059.63 |
| 2024-10-31 | 3,037.06 |
| 2024-10-30 | 3,025.78 |
| 2024-10-29 | 3,003.21 |
| 2024-10-28 | 3,048.35 |
| 2024-10-25 | 3,093.48 |
| 2024-10-24 | 3,059.63 |
| 2024-10-23 | 3,093.48 |
| 2024-10-22 | 3,093.48 |
| 2024-10-21 | 3,082.20 |
| 2024-10-18 | 3,059.63 |
| 2024-10-17 | 3,014.49 |
| 2024-10-16 | 3,059.63 |
| 2024-10-15 | 3,037.06 |
| 2024-10-14 | 3,104.77 |
| 2024-10-10 | 3,116.05 |
| 2024-10-09 | 3,059.63 |
| 2024-10-08 | 3,059.63 |
| 2024-10-07 | 3,420.73 |
| 2024-10-04 | 3,296.60 |
| 2024-10-03 | 3,228.90 |
| 2024-10-02 | 3,206.33 |
| 2024-09-30 | 2,969.36 |
| 2024-09-27 | 2,811.37 |
| 2024-09-26 | 2,800.09 |
| 2024-09-25 | 2,777.52 |
| 2024-09-24 | 2,754.95 |
| 2024-09-23 | 2,698.53 |
| 2024-09-20 | 2,675.96 |
| 2024-09-19 | 2,642.11 |
| 2024-09-17 | 2,664.68 |
| 2024-09-16 | 2,653.39 |
| 2024-09-13 | 2,653.39 |
| 2024-09-12 | 2,642.11 |
| 2024-09-11 | 2,675.96 |
| 2024-09-10 | 2,642.11 |
| 2024-09-09 | 2,675.96 |
| 2024-09-05 | 2,687.25 |
| 2024-09-04 | 2,675.96 |
| 2024-09-03 | 2,675.96 |
| 2024-09-02 | 2,665.20 |
| 2024-08-30 | 2,665.20 |
| 2024-08-29 | 2,665.20 |
| 2024-08-28 | 2,686.72 |
| 2024-08-27 | 2,740.52 |
| 2024-08-26 | 2,675.96 |
| 2024-08-23 | 2,686.72 |
| 2024-08-22 | 2,643.68 |
| 2024-08-21 | 2,600.64 |
| 2024-08-20 | 2,589.88 |
| 2024-08-19 | 2,579.13 |
| 2024-08-16 | 2,589.88 |
| 2024-08-15 | 2,579.13 |
| 2024-08-14 | 2,665.20 |
| 2024-08-13 | 2,665.20 |
| 2024-08-12 | 2,697.48 |
| 2024-08-09 | 2,686.72 |
| 2024-08-08 | 2,665.20 |
| 2024-08-07 | 2,675.96 |
| 2024-08-06 | 2,719.00 |
| 2024-08-05 | 2,654.44 |
| 2024-08-02 | 2,805.08 |
| 2024-08-01 | 2,848.11 |
| 2024-07-31 | 2,794.32 |
| 2024-07-30 | 2,665.20 |
| 2024-07-29 | 2,654.44 |
| 2024-07-26 | 2,643.68 |
| 2024-07-25 | 2,632.92 |
| 2024-07-24 | 2,654.44 |
| 2024-07-23 | 2,643.68 |
| 2024-07-22 | 2,600.64 |
| 2024-07-19 | 2,568.37 |
| 2024-07-18 | 2,600.64 |
| 2024-07-17 | 2,579.13 |
| 2024-07-16 | 2,589.88 |
| 2024-07-15 | 2,568.37 |
| 2024-07-12 | 2,568.37 |
| 2024-07-11 | 2,557.61 |
| 2024-07-10 | 2,536.09 |
| 2024-07-09 | 2,546.85 |
| 2024-07-08 | 2,536.09 |
| 2024-07-05 | 2,557.61 |
| 2024-07-04 | 2,525.33 |
| 2024-07-03 | 2,536.09 |
| 2024-07-02 | 2,503.81 |
| 2024-06-28 | 2,503.81 |
| 2024-06-27 | 2,514.57 |
| 2024-06-26 | 2,557.61 |
| 2024-06-25 | 2,525.33 |
| 2024-06-24 | 2,514.57 |
| 2024-06-21 | 2,536.09 |
| 2024-06-20 | 2,514.57 |
| 2024-06-19 | 2,568.37 |
| 2024-06-18 | 2,536.09 |
| 2024-06-17 | 2,536.09 |
| 2024-06-14 | 2,568.37 |
| 2024-06-13 | 2,557.61 |
| 2024-06-12 | 2,536.09 |
| 2024-06-11 | 2,546.85 |
| 2024-06-07 | 2,557.61 |
| 2024-06-06 | 2,546.85 |
| 2024-06-05 | 2,536.09 |
| 2024-06-04 | 2,557.61 |
| 2024-06-03 | 2,536.09 |
| 2024-05-31 | 2,493.05 |
| 2024-05-30 | 2,546.85 |
| 2024-05-29 | 2,557.61 |
| 2024-05-28 | 2,589.88 |
| 2024-05-27 | 2,579.13 |
| 2024-05-24 | 2,536.09 |
| 2024-05-23 | 2,589.88 |
| 2024-05-22 | 2,643.68 |
| 2024-05-21 | 2,697.48 |
| 2024-05-20 | 2,665.20 |
| 2024-05-17 | 2,654.44 |
| 2024-05-16 | 2,654.44 |
| 2024-05-14 | 2,686.72 |
| 2024-05-13 | 2,686.72 |
| 2024-05-10 | 2,579.13 |
| 2024-05-09 | 2,514.57 |
| 2024-05-08 | 2,503.81 |
| 2024-05-07 | 2,525.33 |
| 2024-05-06 | 2,525.33 |
| 2024-05-03 | 2,493.05 |
| 2024-05-02 | 2,503.81 |
| 2024-04-30 | 2,482.29 |
| 2024-04-29 | 2,493.05 |
| 2024-04-26 | 2,482.29 |
| 2024-04-25 | 2,406.97 |
| 2024-04-24 | 2,428.49 |
| 2024-04-23 | 2,396.21 |
| 2024-04-22 | 2,374.69 |
| 2024-04-19 | 2,353.17 |
| 2024-04-18 | 2,406.97 |
| 2024-04-17 | 2,385.45 |
| 2024-04-16 | 2,405.74 |
| 2024-04-15 | 2,466.61 |
| 2024-04-12 | 2,486.90 |
| 2024-04-11 | 2,547.77 |
| 2024-04-10 | 2,547.77 |
| 2024-04-09 | 2,537.62 |
| 2024-04-08 | 2,507.19 |
| 2024-04-05 | 2,456.47 |
| 2024-04-03 | 2,466.61 |
| 2024-04-02 | 2,497.05 |
| 2024-03-28 | 2,334.73 |
| 2024-03-27 | 2,294.15 |
| 2024-03-26 | 2,365.16 |
| 2024-03-25 | 2,294.15 |
| 2024-03-22 | 2,304.30 |
| 2024-03-21 | 2,223.14 |
| 2024-03-20 | 2,182.56 |
| 2024-03-19 | 2,192.70 |
| 2024-03-18 | 2,202.85 |
| 2024-03-15 | 2,182.56 |
| 2024-03-14 | 2,243.43 |
| 2024-03-13 | 2,253.57 |
| 2024-03-12 | 2,263.72 |
| 2024-03-11 | 2,233.28 |
| 2024-03-08 | 2,243.43 |
| 2024-03-07 | 2,172.41 |
| 2024-03-06 | 2,162.27 |
| 2024-03-05 | 2,141.98 |
| 2024-03-04 | 2,192.70 |
| 2024-03-01 | 2,202.85 |
| 2024-02-29 | 2,212.99 |
| 2024-02-28 | 2,182.56 |
| 2024-02-27 | 2,192.70 |
| 2024-02-26 | 2,182.56 |
| 2024-02-23 | 2,182.56 |
| 2024-02-22 | 2,202.85 |
| 2024-02-21 | 2,202.85 |
| 2024-02-20 | 2,121.69 |
| 2024-02-19 | 2,121.69 |
| 2024-02-16 | 2,101.40 |
| 2024-02-15 | 2,111.55 |
| 2024-02-14 | 2,141.98 |
| 2024-02-09 | 2,162.27 |
| 2024-02-08 | 2,162.27 |
| 2024-02-07 | 2,131.84 |
| 2024-02-06 | 2,162.27 |
| 2024-02-05 | 2,111.55 |
| 2024-02-02 | 2,111.55 |
| 2024-02-01 | 2,152.13 |
| 2024-01-31 | 2,101.40 |
| 2024-01-30 | 2,152.13 |
| 2024-01-29 | 2,212.99 |
| 2024-01-26 | 2,202.85 |
| 2024-01-25 | 2,243.43 |
| 2024-01-24 | 2,192.70 |
| 2024-01-23 | 2,121.69 |
| 2024-01-22 | 2,081.11 |
| 2024-01-19 | 2,212.99 |
| 2024-01-18 | 2,243.43 |
| 2024-01-17 | 2,253.57 |
| 2024-01-16 | 2,355.02 |
| 2024-01-15 | 2,395.60 |
| 2024-01-12 | 2,344.87 |
| 2024-01-11 | 2,365.16 |
| 2024-01-10 | 2,365.16 |
| 2024-01-09 | 2,355.02 |
| 2024-01-08 | 2,365.16 |
| 2024-01-05 | 2,365.16 |
| 2024-01-04 | 2,426.03 |
| 2024-01-03 | 2,426.03 |
| 2024-01-02 | 2,446.32 |
| 2023-12-29 | 2,375.31 |
| 2023-12-28 | 2,324.59 |
| 2023-12-27 | 2,243.43 |
| 2023-12-22 | 2,182.56 |
| 2023-12-21 | 2,233.28 |
| 2023-12-20 | 2,202.85 |
| 2023-12-19 | 2,202.85 |
| 2023-12-18 | 2,223.14 |
| 2023-12-15 | 2,223.14 |
| 2023-12-14 | 2,202.85 |
| 2023-12-13 | 2,182.56 |
| 2023-12-12 | 2,192.70 |
| 2023-12-11 | 2,202.85 |
| 2023-12-08 | 2,212.99 |
| 2023-12-07 | 2,192.70 |
| 2023-12-06 | 2,192.70 |
| 2023-12-05 | 2,091.26 |
| 2023-12-04 | 2,182.56 |
| 2023-12-01 | 2,233.28 |
| 2023-11-30 | 2,131.84 |
| 2023-11-29 | 2,253.57 |
| 2023-11-28 | 2,284.01 |
| 2023-11-27 | 2,243.43 |
| 2023-11-24 | 2,233.28 |
| 2023-11-23 | 2,202.85 |
| 2023-11-22 | 2,101.40 |
| 2023-11-21 | 2,314.44 |
| 2023-11-20 | 2,314.44 |
| 2023-11-17 | 2,324.59 |
| 2023-11-16 | 2,375.31 |
| 2023-11-15 | 2,385.45 |
| 2023-11-14 | 2,385.45 |
| 2023-11-13 | 2,365.16 |
| 2023-11-10 | 2,385.45 |
| 2023-11-09 | 2,436.18 |
| 2023-11-08 | 2,385.45 |
| 2023-11-07 | 2,486.90 |
| 2023-11-06 | 2,527.48 |
| 2023-11-03 | 2,557.91 |
| 2023-11-02 | 2,557.91 |
| 2023-11-01 | 2,537.62 |
| 2023-10-31 | 2,547.77 |
| 2023-10-30 | 2,547.77 |
| 2023-10-27 | 2,547.77 |
| 2023-10-26 | 2,537.62 |
| 2023-10-25 | 2,537.62 |
| 2023-10-24 | 2,568.06 |
| 2023-10-20 | 2,568.06 |
| 2023-10-19 | 2,547.77 |
| 2023-10-18 | 2,568.06 |
| 2023-10-17 | 2,557.91 |
| 2023-10-16 | 2,568.06 |
| 2023-10-13 | 2,557.91 |
| 2023-10-12 | 2,578.20 |
| 2023-10-11 | 2,557.91 |
| 2023-10-10 | 2,557.91 |
| 2023-10-09 | 2,568.06 |
| 2023-10-06 | 2,557.91 |
| 2023-10-05 | 2,568.06 |
| 2023-10-04 | 2,568.06 |
| 2023-10-03 | 2,608.64 |
| 2023-09-29 | 2,628.93 |
| 2023-09-28 | 2,608.64 |
| 2023-09-27 | 2,598.49 |
| 2023-09-26 | 2,588.35 |
| 2023-09-25 | 2,628.93 |
| 2023-09-22 | 2,618.78 |
| 2023-09-21 | 2,628.93 |
| 2023-09-20 | 2,639.07 |
| 2023-09-19 | 2,628.93 |
| 2023-09-18 | 2,659.36 |
| 2023-09-15 | 2,628.93 |
| 2023-09-14 | 2,649.22 |
| 2023-09-13 | 2,659.36 |
| 2023-09-12 | 2,659.36 |
| 2023-09-11 | 2,679.65 |
| 2023-09-07 | 2,710.08 |
| 2023-09-06 | 2,720.23 |
| 2023-09-05 | 2,659.36 |
| 2023-09-04 | 2,699.94 |
| 2023-08-31 | 2,710.08 |
| 2023-08-30 | 2,689.79 |
| 2023-08-29 | 2,680.07 |
| 2023-08-28 | 2,650.91 |
| 2023-08-25 | 2,650.91 |
| 2023-08-24 | 2,641.19 |
| 2023-08-23 | 2,650.91 |
| 2023-08-22 | 2,582.87 |
| 2023-08-21 | 2,582.87 |
| 2023-08-18 | 2,621.75 |
| 2023-08-17 | 2,641.19 |
| 2023-08-16 | 2,670.35 |
| 2023-08-15 | 2,709.24 |
| 2023-08-14 | 2,689.79 |
| 2023-08-11 | 2,709.24 |
| 2023-08-10 | 2,718.96 |
| 2023-08-09 | 2,718.96 |
| 2023-08-08 | 2,709.24 |
| 2023-08-07 | 2,748.12 |
| 2023-08-04 | 2,748.12 |
| 2023-08-03 | 2,728.68 |
| 2023-08-02 | 2,728.68 |
| 2023-08-01 | 2,787.00 |
| 2023-07-31 | 2,718.96 |
| 2023-07-28 | 2,728.68 |
| 2023-07-27 | 2,738.40 |
| 2023-07-26 | 2,738.40 |
| 2023-07-25 | 2,718.96 |
| 2023-07-24 | 2,680.07 |
| 2023-07-21 | 2,699.52 |
| 2023-07-20 | 2,757.84 |
| 2023-07-19 | 2,757.84 |
| 2023-07-18 | 2,748.12 |
| 2023-07-14 | 2,777.28 |
| 2023-07-13 | 2,738.40 |
| 2023-07-12 | 2,777.28 |
| 2023-07-11 | 2,796.72 |
| 2023-07-10 | 2,748.12 |
| 2023-07-07 | 2,757.84 |
| 2023-07-06 | 2,767.56 |
| 2023-07-05 | 2,816.16 |
| 2023-07-04 | 2,845.32 |
| 2023-07-03 | 2,855.04 |
| 2023-06-30 | 2,864.76 |
| 2023-06-29 | 2,806.44 |
| 2023-06-28 | 2,777.28 |
| 2023-06-27 | 2,777.28 |
| 2023-06-26 | 2,787.00 |
| 2023-06-23 | 2,816.16 |
| 2023-06-21 | 2,835.60 |
| 2023-06-20 | 2,816.16 |
| 2023-06-19 | 2,864.76 |
| 2023-06-16 | 2,884.21 |
| 2023-06-15 | 2,855.04 |
| 2023-06-14 | 2,884.21 |
| 2023-06-13 | 2,835.60 |
| 2023-06-12 | 2,825.88 |
| 2023-06-09 | 2,787.00 |
| 2023-06-08 | 2,816.16 |
| 2023-06-07 | 2,816.16 |
| 2023-06-06 | 2,767.56 |
| 2023-06-05 | 2,718.96 |
| 2023-06-02 | 2,699.52 |
| 2023-06-01 | 2,689.79 |
| 2023-05-31 | 2,680.07 |
| 2023-05-30 | 2,718.96 |
| 2023-05-29 | 2,709.24 |
| 2023-05-25 | 2,709.24 |
| 2023-05-24 | 2,699.52 |
| 2023-05-23 | 2,718.96 |
| 2023-05-22 | 2,767.56 |
| 2023-05-19 | 2,757.84 |
| 2023-05-18 | 2,767.56 |
| 2023-05-17 | 2,757.84 |
| 2023-05-16 | 2,816.16 |
| 2023-05-15 | 2,825.88 |
| 2023-05-12 | 2,816.16 |
| 2023-05-11 | 2,845.32 |
| 2023-05-10 | 2,825.88 |
| 2023-05-09 | 2,816.16 |
| 2023-05-08 | 2,864.76 |
| 2023-05-05 | 2,787.00 |
| 2023-05-04 | 2,728.68 |
| 2023-05-03 | 2,748.12 |
| 2023-05-02 | 2,738.40 |
| 2023-04-28 | 2,709.24 |
| 2023-04-27 | 2,718.96 |
| 2023-04-26 | 2,748.12 |
| 2023-04-25 | 2,718.96 |
| 2023-04-24 | 2,738.40 |
| 2023-04-21 | 2,738.40 |
| 2023-04-20 | 2,777.28 |
| 2023-04-19 | 2,777.28 |
| 2023-04-18 | 2,777.28 |
| 2023-04-17 | 2,768.00 |
| 2023-04-14 | 2,749.43 |
| 2023-04-13 | 2,749.43 |
| 2023-04-12 | 2,703.03 |
| 2023-04-11 | 2,712.31 |
| 2023-04-06 | 2,684.46 |
| 2023-04-04 | 2,684.46 |
| 2023-04-03 | 2,712.31 |
| 2023-03-31 | 2,684.46 |
| 2023-03-30 | 2,693.75 |
| 2023-03-29 | 2,693.75 |
| 2023-03-28 | 2,693.75 |
| 2023-03-27 | 2,693.75 |
| 2023-03-24 | 2,703.03 |
| 2023-03-23 | 2,693.75 |
| 2023-03-22 | 2,721.59 |
| 2023-03-21 | 2,675.18 |
| 2023-03-20 | 2,665.90 |
| 2023-03-17 | 2,675.18 |
| 2023-03-16 | 2,758.72 |
| 2023-03-15 | 2,777.28 |
| 2023-03-14 | 2,740.15 |
| 2023-03-13 | 2,768.00 |
| 2023-03-10 | 2,749.43 |
| 2023-03-09 | 2,814.41 |
| 2023-03-08 | 2,879.38 |
| 2023-03-07 | 2,916.50 |
| 2023-03-06 | 2,935.07 |
| 2023-03-03 | 2,944.35 |
| 2023-03-02 | 2,972.19 |
| 2023-03-01 | 2,953.63 |
| 2023-02-28 | 2,851.53 |
| 2023-02-27 | 2,879.38 |
| 2023-02-24 | 3,027.88 |
| 2023-02-23 | 3,065.01 |
| 2023-02-22 | 3,037.16 |
| 2023-02-21 | 3,120.70 |
| 2023-02-20 | 3,129.98 |
| 2023-02-17 | 3,074.29 |
| 2023-02-16 | 3,074.29 |
| 2023-02-15 | 3,046.44 |
| 2023-02-14 | 3,083.57 |
| 2023-02-13 | 3,083.57 |
| 2023-02-10 | 3,065.01 |
| 2023-02-09 | 3,111.42 |
| 2023-02-08 | 3,037.16 |
| 2023-02-07 | 3,065.01 |
| 2023-02-06 | 3,046.44 |
| 2023-02-03 | 3,065.01 |
| 2023-02-02 | 3,065.01 |
| 2023-02-01 | 3,065.01 |
| 2023-01-31 | 3,009.32 |
| 2023-01-30 | 3,083.57 |
| 2023-01-27 | 3,027.88 |
| 2023-01-26 | 3,018.60 |
| 2023-01-20 | 2,981.47 |
| 2023-01-19 | 2,981.47 |
| 2023-01-18 | 2,916.50 |
| 2023-01-17 | 2,925.78 |
| 2023-01-16 | 2,953.63 |
| 2023-01-13 | 2,972.19 |
| 2023-01-12 | 2,870.10 |
| 2023-01-11 | 2,842.25 |
| 2023-01-10 | 2,832.97 |
| 2023-01-09 | 2,842.25 |
| 2023-01-06 | 2,786.56 |
| 2023-01-05 | 2,795.84 |
| 2023-01-04 | 2,768.00 |
| 2023-01-03 | 2,656.62 |
| 2022-12-30 | 2,619.49 |
| 2022-12-29 | 2,619.49 |
| 2022-12-28 | 2,619.49 |
| 2022-12-23 | 2,610.21 |
| 2022-12-22 | 2,628.77 |
| 2022-12-21 | 2,582.37 |
| 2022-12-20 | 2,610.21 |
| 2022-12-19 | 2,675.18 |
| 2022-12-16 | 2,684.46 |
| 2022-12-15 | 2,638.06 |
| 2022-12-14 | 2,675.18 |
| 2022-12-13 | 2,638.06 |
| 2022-12-12 | 2,600.93 |
| 2022-12-09 | 2,610.21 |
| 2022-12-08 | 2,582.37 |
| 2022-12-07 | 2,582.37 |
| 2022-12-06 | 2,600.93 |
| 2022-12-05 | 2,600.93 |
| 2022-12-02 | 2,554.52 |
| 2022-12-01 | 2,563.80 |
| 2022-11-30 | 2,535.96 |
| 2022-11-29 | 2,489.55 |
| 2022-11-28 | 2,461.71 |
| 2022-11-25 | 2,545.24 |
| 2022-11-24 | 2,526.68 |
| 2022-11-23 | 2,489.55 |
| 2022-11-22 | 2,498.83 |
| 2022-11-21 | 2,508.11 |
| 2022-11-18 | 2,545.24 |
| 2022-11-17 | 2,591.65 |
| 2022-11-16 | 2,619.49 |
| 2022-11-15 | 2,638.06 |
| 2022-11-14 | 2,638.06 |
| 2022-11-11 | 2,545.24 |
| 2022-11-10 | 2,480.27 |
| 2022-11-09 | 2,489.55 |
| 2022-11-08 | 2,517.40 |
| 2022-11-07 | 2,545.24 |
| 2022-11-04 | 2,452.43 |
| 2022-11-03 | 2,415.30 |
| 2022-11-02 | 2,452.43 |
| 2022-11-01 | 2,470.99 |
| 2022-10-31 | 2,443.14 |
| 2022-10-28 | 2,396.74 |
| 2022-10-27 | 2,406.02 |
| 2022-10-26 | 2,443.14 |
| 2022-10-25 | 2,387.45 |
| 2022-10-24 | 2,424.58 |
| 2022-10-21 | 2,591.65 |
| 2022-10-20 | 2,600.93 |
| 2022-10-19 | 2,610.21 |
| 2022-10-18 | 2,591.65 |
| 2022-10-17 | 2,582.37 |
| 2022-10-14 | 2,591.65 |
| 2022-10-13 | 2,610.21 |
| 2022-10-12 | 2,545.24 |
| 2022-10-11 | 2,545.24 |
| 2022-10-10 | 2,628.77 |
| 2022-10-07 | 2,591.65 |
| 2022-10-06 | 2,610.21 |
| 2022-10-05 | 2,638.06 |
| 2022-10-03 | 2,628.77 |
| 2022-09-30 | 2,526.68 |
| 2022-09-29 | 2,535.96 |
| 2022-09-28 | 2,665.90 |
| 2022-09-27 | 2,730.87 |
| 2022-09-26 | 2,703.03 |
| 2022-09-23 | 2,795.84 |
| 2022-09-22 | 2,795.84 |
| 2022-09-21 | 2,925.78 |
| 2022-09-20 | 2,935.07 |
| 2022-09-19 | 3,027.88 |
| 2022-09-16 | 3,074.29 |
| 2022-09-15 | 3,000.04 |
| 2022-09-14 | 3,018.60 |
| 2022-09-13 | 3,111.42 |
| 2022-09-09 | 3,129.98 |
| 2022-09-08 | 3,092.85 |
| 2022-09-07 | 3,102.13 |
| 2022-09-06 | 3,148.54 |
| 2022-09-05 | 3,083.57 |
| 2022-09-02 | 3,074.29 |
| 2022-09-01 | 3,102.13 |
| 2022-08-31 | 3,148.54 |
| 2022-08-30 | 3,076.75 |
| 2022-08-29 | 3,067.78 |
| 2022-08-26 | 3,067.78 |
| 2022-08-25 | 3,085.72 |
| 2022-08-24 | 3,067.78 |
| 2022-08-23 | 3,085.72 |
| 2022-08-22 | 3,094.70 |
| 2022-08-19 | 3,094.70 |
| 2022-08-18 | 3,049.83 |
| 2022-08-17 | 3,067.78 |
| 2022-08-16 | 3,094.70 |
| 2022-08-15 | 3,085.72 |
| 2022-08-12 | 3,076.75 |
| 2022-08-11 | 3,085.72 |
| 2022-08-10 | 3,148.54 |
| 2022-08-09 | 3,184.44 |
| 2022-08-08 | 3,193.41 |
| 2022-08-05 | 3,193.41 |
| 2022-08-04 | 3,184.44 |
| 2022-08-03 | 3,139.57 |
| 2022-08-02 | 3,202.38 |
| 2022-08-01 | 3,148.54 |
| 2022-07-29 | 3,148.54 |
| 2022-07-28 | 3,157.52 |
| 2022-07-27 | 3,184.44 |
| 2022-07-26 | 3,193.41 |
| 2022-07-25 | 3,193.41 |
| 2022-07-22 | 3,175.46 |
| 2022-07-21 | 3,184.44 |
| 2022-07-20 | 3,184.44 |
| 2022-07-19 | 3,157.52 |
| 2022-07-18 | 3,157.52 |
| 2022-07-15 | 3,148.54 |
| 2022-07-14 | 3,193.41 |
| 2022-07-13 | 3,202.38 |
| 2022-07-12 | 3,157.52 |
| 2022-07-11 | 3,157.52 |
| 2022-07-08 | 3,175.46 |
| 2022-07-07 | 3,166.49 |
| 2022-07-06 | 3,166.49 |
| 2022-07-05 | 3,220.33 |
| 2022-07-04 | 3,211.36 |
| 2022-06-30 | 3,193.41 |
| 2022-06-29 | 3,139.57 |
| 2022-06-28 | 3,193.41 |
| 2022-06-27 | 3,175.46 |
| 2022-06-24 | 3,139.57 |
| 2022-06-23 | 3,121.62 |
| 2022-06-22 | 3,112.65 |
| 2022-06-21 | 3,130.59 |
| 2022-06-20 | 3,139.57 |
| 2022-06-17 | 3,112.65 |
| 2022-06-16 | 3,139.57 |
| 2022-06-15 | 3,139.57 |
| 2022-06-14 | 3,166.49 |
| 2022-06-13 | 3,148.54 |
| 2022-06-10 | 3,148.54 |
| 2022-06-09 | 3,193.41 |
| 2022-06-08 | 3,175.46 |
| 2022-06-07 | 3,175.46 |
| 2022-06-06 | 3,175.46 |
| 2022-06-02 | 3,166.49 |
| 2022-06-01 | 3,184.44 |
| 2022-05-31 | 3,166.49 |
| 2022-05-30 | 3,184.44 |
| 2022-05-27 | 3,283.15 |
| 2022-05-26 | 3,310.07 |
| 2022-05-25 | 3,310.07 |
| 2022-05-24 | 3,292.12 |
| 2022-05-23 | 3,310.07 |
| 2022-05-20 | 3,301.10 |
| 2022-05-19 | 3,247.25 |
| 2022-05-18 | 3,336.99 |
| 2022-05-17 | 3,328.02 |
| 2022-05-16 | 3,247.25 |
| 2022-05-13 | 3,220.33 |
| 2022-05-12 | 3,139.57 |
| 2022-05-11 | 3,157.52 |
| 2022-05-10 | 3,157.52 |
| 2022-05-06 | 3,211.36 |
| 2022-05-05 | 3,247.25 |
| 2022-05-04 | 3,238.28 |
| 2022-05-03 | 3,220.33 |
| 2022-04-29 | 3,247.25 |
| 2022-04-28 | 3,157.52 |
| 2022-04-27 | 3,139.57 |
| 2022-04-26 | 3,139.57 |
| 2022-04-25 | 3,175.46 |
| 2022-04-22 | 3,247.25 |
| 2022-04-21 | 3,247.25 |
| 2022-04-20 | 3,292.12 |
| 2022-04-19 | 3,292.12 |
| 2022-04-14 | 3,300.69 |
| 2022-04-13 | 3,232.16 |
| 2022-04-12 | 3,232.16 |
| 2022-04-11 | 3,215.03 |
| 2022-04-08 | 3,292.12 |
| 2022-04-07 | 3,283.56 |
| 2022-04-06 | 3,309.26 |
| 2022-04-04 | 3,326.39 |
| 2022-04-01 | 3,283.56 |
| 2022-03-31 | 3,317.82 |
| 2022-03-30 | 3,317.82 |
| 2022-03-29 | 3,266.43 |
| 2022-03-28 | 3,274.99 |
| 2022-03-25 | 3,274.99 |
| 2022-03-24 | 3,300.69 |
| 2022-03-23 | 3,326.39 |
| 2022-03-22 | 3,326.39 |
| 2022-03-21 | 3,309.26 |
| 2022-03-18 | 3,360.65 |
| 2022-03-17 | 3,292.12 |
| 2022-03-16 | 3,103.67 |
| 2022-03-15 | 3,009.45 |
| 2022-03-14 | 3,155.07 |
| 2022-03-11 | 3,215.03 |
| 2022-03-10 | 3,215.03 |
| 2022-03-09 | 3,137.94 |
| 2022-03-08 | 3,180.77 |
| 2022-03-07 | 3,215.03 |
| 2022-03-04 | 3,292.12 |
| 2022-03-03 | 3,317.82 |
| 2022-03-02 | 3,283.56 |
| 2022-03-01 | 3,326.39 |
| 2022-02-28 | 3,292.12 |
| 2022-02-25 | 3,360.65 |
| 2022-02-24 | 3,266.43 |
| 2022-02-23 | 3,343.52 |
| 2022-02-22 | 3,343.52 |
| 2022-02-21 | 3,403.48 |
| 2022-02-18 | 3,429.18 |
| 2022-02-17 | 3,386.35 |
| 2022-02-16 | 3,437.74 |
| 2022-02-15 | 3,437.74 |
| 2022-02-14 | 3,454.88 |
| 2022-02-11 | 3,480.57 |
| 2022-02-10 | 3,489.14 |
| 2022-02-09 | 3,463.44 |
| 2022-02-08 | 3,480.57 |
| 2022-02-07 | 3,480.57 |
| 2022-02-04 | 3,472.01 |
| 2022-01-31 | 3,472.01 |
| 2022-01-28 | 3,446.31 |
| 2022-01-27 | 3,412.05 |
| 2022-01-26 | 3,446.31 |
| 2022-01-25 | 3,429.18 |
| 2022-01-24 | 3,523.40 |
| 2022-01-21 | 3,514.84 |
| 2022-01-20 | 3,506.27 |
| 2022-01-19 | 3,472.01 |
| 2022-01-18 | 3,454.88 |
| 2022-01-17 | 3,472.01 |
| 2022-01-14 | 3,480.57 |
| 2022-01-13 | 3,463.44 |
| 2022-01-12 | 3,463.44 |
| 2022-01-11 | 3,463.44 |
| 2022-01-10 | 3,437.74 |
| 2022-01-07 | 3,429.18 |
| 2022-01-06 | 3,454.88 |
| 2022-01-05 | 3,454.88 |
| 2022-01-04 | 3,463.44 |
| 2022-01-03 | 3,463.44 |
| 2021-12-31 | 3,463.44 |
| 2021-12-30 | 3,429.18 |
| 2021-12-29 | 3,437.74 |
| 2021-12-28 | 3,463.44 |
| 2021-12-24 | 3,377.78 |
| 2021-12-23 | 3,334.95 |
| 2021-12-22 | 3,317.82 |
| 2021-12-21 | 3,317.82 |
| 2021-12-20 | 3,309.26 |
| 2021-12-17 | 3,360.65 |
| 2021-12-16 | 3,394.91 |
| 2021-12-15 | 3,369.22 |
| 2021-12-14 | 3,429.18 |
| 2021-12-13 | 3,429.18 |
| 2021-12-10 | 3,446.31 |
| 2021-12-09 | 3,463.44 |
| 2021-12-08 | 3,429.18 |
| 2021-12-07 | 3,472.01 |
| 2021-12-06 | 3,377.78 |
| 2021-12-03 | 3,446.31 |
| 2021-12-02 | 3,497.71 |
| 2021-12-01 | 3,506.27 |
| 2021-11-30 | 4,071.63 |
| 2021-11-29 | 3,206.46 |
| 2021-11-26 | 3,249.29 |
| 2021-11-25 | 3,257.86 |
| 2021-11-24 | 3,249.29 |
| 2021-11-23 | 3,274.99 |
| 2021-11-22 | 3,292.12 |
| 2021-11-19 | 3,283.56 |
| 2021-11-18 | 3,309.26 |
| 2021-11-17 | 3,309.26 |
| 2021-11-16 | 3,352.09 |
| 2021-11-15 | 3,326.39 |
| 2021-11-12 | 3,326.39 |
| 2021-11-11 | 3,352.09 |
| 2021-11-10 | 3,300.69 |
| 2021-11-09 | 3,300.69 |
| 2021-11-08 | 3,309.26 |
| 2021-11-05 | 3,309.26 |
| 2021-11-04 | 3,317.82 |
| 2021-11-03 | 3,360.65 |
| 2021-11-02 | 3,360.65 |
| 2021-11-01 | 3,377.78 |
| 2021-10-29 | 3,369.22 |
| 2021-10-28 | 3,394.91 |
| 2021-10-27 | 3,360.65 |
| 2021-10-26 | 3,369.22 |
| 2021-10-25 | 3,377.78 |
| 2021-10-22 | 3,352.09 |
| 2021-10-21 | 3,360.65 |
| 2021-10-20 | 3,369.22 |
| 2021-10-19 | 3,334.95 |
| 2021-10-18 | 3,283.56 |
| 2021-10-15 | 3,309.26 |
| 2021-10-12 | 3,326.39 |
| 2021-10-11 | 3,360.65 |
| 2021-10-08 | 3,369.22 |
| 2021-10-07 | 3,386.35 |
| 2021-10-06 | 3,377.78 |
| 2021-10-05 | 3,377.78 |
| 2021-10-04 | 3,386.35 |
| 2021-09-30 | 3,334.95 |
| 2021-09-29 | 3,343.52 |
| 2021-09-28 | 3,369.22 |
| 2021-09-27 | 3,403.48 |
| 2021-09-24 | 3,429.18 |
| 2021-09-23 | 3,463.44 |
| 2021-09-21 | 3,403.48 |
| 2021-09-20 | 3,377.78 |
| 2021-09-17 | 3,489.14 |
| 2021-09-16 | 3,497.71 |
| 2021-09-15 | 3,574.80 |
| 2021-09-14 | 3,506.27 |
| 2021-09-13 | 3,540.54 |
| 2021-09-10 | 3,557.67 |
| 2021-09-09 | 3,549.10 |
| 2021-09-08 | 3,557.67 |
| 2021-09-07 | 3,566.23 |
| 2021-09-06 | 3,566.23 |
| 2021-09-03 | 3,549.10 |
| 2021-09-02 | 3,540.54 |
| 2021-09-01 | 3,497.71 |
| 2021-08-31 | 3,447.74 |
| 2021-08-30 | 3,447.74 |
| 2021-08-27 | 3,406.10 |
| 2021-08-26 | 3,447.74 |
| 2021-08-25 | 3,472.72 |
| 2021-08-24 | 3,372.79 |
| 2021-08-23 | 3,314.49 |
| 2021-08-20 | 3,206.23 |
| 2021-08-19 | 3,231.21 |
| 2021-08-18 | 3,131.27 |
| 2021-08-17 | 3,139.60 |
| 2021-08-16 | 3,147.93 |
| 2021-08-13 | 3,156.26 |
| 2021-08-12 | 3,197.90 |
| 2021-08-11 | 3,172.91 |
| 2021-08-10 | 3,206.23 |
| 2021-08-09 | 3,147.93 |
| 2021-08-06 | 3,164.59 |
| 2021-08-05 | 3,156.26 |
| 2021-08-04 | 3,181.24 |
| 2021-08-03 | 3,197.90 |
| 2021-08-02 | 3,206.23 |
| 2021-07-30 | 3,231.21 |
| 2021-07-29 | 3,206.23 |
| 2021-07-28 | 3,206.23 |
| 2021-07-27 | 3,147.93 |
| 2021-07-26 | 3,231.21 |
| 2021-07-23 | 3,247.87 |
| 2021-07-22 | 3,272.85 |
| 2021-07-21 | 3,222.88 |
| 2021-07-20 | 3,256.19 |
| 2021-07-19 | 3,256.19 |
| 2021-07-16 | 3,331.15 |
| 2021-07-15 | 3,322.82 |
| 2021-07-14 | 3,264.52 |
| 2021-07-13 | 3,264.52 |
| 2021-07-12 | 3,281.18 |
| 2021-07-09 | 3,297.83 |
| 2021-07-08 | 3,339.47 |
| 2021-07-07 | 3,381.11 |
| 2021-07-06 | 3,389.44 |
| 2021-07-05 | 3,414.43 |
| 2021-07-02 | 3,414.43 |
| 2021-06-30 | 3,372.79 |
| 2021-06-29 | 3,439.41 |
| 2021-06-28 | 3,414.43 |
| 2021-06-25 | 3,381.11 |
| 2021-06-24 | 3,389.44 |
| 2021-06-23 | 3,389.44 |
| 2021-06-22 | 3,381.11 |
| 2021-06-21 | 3,381.11 |
| 2021-06-18 | 3,431.08 |
| 2021-06-17 | 3,397.77 |
| 2021-06-16 | 3,389.44 |
| 2021-06-15 | 3,389.44 |
| 2021-06-11 | 3,439.41 |
| 2021-06-10 | 3,439.41 |
| 2021-06-09 | 3,456.07 |
| 2021-06-08 | 3,514.36 |
| 2021-06-07 | 3,481.05 |
| 2021-06-04 | 3,522.69 |
| 2021-06-03 | 3,580.99 |
| 2021-06-02 | 3,514.36 |
| 2021-06-01 | 3,439.41 |
| 2021-05-31 | 3,539.35 |
| 2021-05-28 | 3,481.05 |
| 2021-05-27 | 3,381.11 |
| 2021-05-26 | 3,256.19 |
| 2021-05-25 | 3,222.88 |
| 2021-05-24 | 3,264.52 |
| 2021-05-21 | 3,272.85 |
| 2021-05-20 | 3,289.51 |
| 2021-05-18 | 3,306.16 |
| 2021-05-17 | 3,281.18 |
| 2021-05-14 | 3,256.19 |
| 2021-05-13 | 3,214.55 |
| 2021-05-12 | 3,264.52 |
| 2021-05-11 | 3,239.54 |
| 2021-05-10 | 3,239.54 |
| 2021-05-07 | 3,264.52 |
| 2021-05-06 | 3,247.87 |
| 2021-05-05 | 3,231.21 |
| 2021-05-04 | 3,297.83 |
| 2021-05-03 | 3,264.52 |
| 2021-04-30 | 3,231.21 |
| 2021-04-29 | 3,272.85 |
| 2021-04-28 | 3,289.51 |
| 2021-04-27 | 3,272.85 |
| 2021-04-26 | 3,314.49 |
| 2021-04-23 | 3,247.87 |
| 2021-04-22 | 3,214.55 |
| 2021-04-21 | 3,222.88 |
| 2021-04-20 | 3,238.97 |
| 2021-04-19 | 3,238.97 |
| 2021-04-16 | 3,174.61 |
| 2021-04-15 | 3,198.74 |
| 2021-04-14 | 3,230.93 |
| 2021-04-13 | 3,198.74 |
| 2021-04-12 | 3,214.84 |
| 2021-04-09 | 3,222.88 |
| 2021-04-08 | 3,222.88 |
| 2021-04-07 | 3,102.20 |
| 2021-04-01 | 3,078.06 |
| 2021-03-31 | 3,086.10 |
| 2021-03-30 | 3,150.47 |
| 2021-03-29 | 3,311.38 |
| 2021-03-26 | 3,118.29 |
| 2021-03-25 | 2,917.14 |
| 2021-03-24 | 2,820.60 |
| 2021-03-23 | 2,812.55 |
| 2021-03-22 | 2,844.73 |
| 2021-03-19 | 2,828.64 |
| 2021-03-18 | 2,796.46 |
| 2021-03-17 | 2,651.64 |
| 2021-03-16 | 2,667.73 |
| 2021-03-15 | 2,659.68 |
| 2021-03-12 | 2,675.77 |
| 2021-03-11 | 2,707.96 |
| 2021-03-10 | 2,699.91 |
| 2021-03-09 | 2,716.00 |
| 2021-03-08 | 2,691.86 |
| 2021-03-05 | 2,651.64 |
| 2021-03-04 | 2,627.50 |
| 2021-03-03 | 2,651.64 |
| 2021-03-02 | 2,635.54 |
| 2021-03-01 | 2,627.50 |
| 2021-02-26 | 2,579.22 |
| 2021-02-25 | 2,587.27 |
| 2021-02-24 | 2,579.22 |
| 2021-02-23 | 2,619.45 |
| 2021-02-22 | 2,635.54 |
| 2021-02-19 | 2,619.45 |
| 2021-02-18 | 2,603.36 |
| 2021-02-17 | 2,619.45 |
| 2021-02-16 | 2,579.22 |
| 2021-02-11 | 2,579.22 |
| 2021-02-10 | 2,587.27 |
| 2021-02-09 | 2,555.09 |
| 2021-02-08 | 2,555.09 |
| 2021-02-05 | 2,506.81 |
| 2021-02-04 | 2,506.81 |
| 2021-02-03 | 2,498.77 |
| 2021-02-02 | 2,490.72 |
| 2021-02-01 | 2,458.54 |
| 2021-01-29 | 2,458.54 |
| 2021-01-28 | 2,490.72 |
| 2021-01-27 | 2,530.95 |
| 2021-01-26 | 2,522.90 |
| 2021-01-25 | 2,555.09 |
| 2021-01-22 | 2,539.00 |
| 2021-01-21 | 2,571.18 |
| 2021-01-20 | 2,555.09 |
| 2021-01-19 | 2,579.22 |
| 2021-01-18 | 2,595.32 |
| 2021-01-15 | 2,563.13 |
| 2021-01-14 | 2,571.18 |
| 2021-01-13 | 2,587.27 |
| 2021-01-12 | 2,603.36 |
| 2021-01-11 | 2,579.22 |
| 2021-01-08 | 2,547.04 |
| 2021-01-07 | 2,547.04 |
| 2021-01-06 | 2,547.04 |
| 2021-01-05 | 2,530.95 |
| 2021-01-04 | 2,522.90 |
| 2020-12-31 | 2,530.95 |
| 2020-12-30 | 2,522.90 |
| 2020-12-29 | 2,547.04 |
| 2020-12-28 | 2,522.90 |
| 2020-12-24 | 2,506.81 |
| 2020-12-23 | 2,506.81 |
| 2020-12-22 | 2,522.90 |
| 2020-12-21 | 2,547.04 |
| 2020-12-18 | 2,547.04 |
| 2020-12-17 | 2,571.18 |
| 2020-12-16 | 2,603.36 |
| 2020-12-15 | 2,603.36 |
| 2020-12-14 | 2,619.45 |
| 2020-12-11 | 2,611.41 |
| 2020-12-10 | 2,651.64 |
| 2020-12-09 | 2,675.77 |
| 2020-12-08 | 2,635.54 |
| 2020-12-07 | 2,683.82 |
| 2020-12-04 | 2,699.91 |
| 2020-12-03 | 2,707.96 |
| 2020-12-02 | 2,691.86 |
| 2020-12-01 | 2,691.86 |
| 2020-11-30 | 2,691.86 |
| 2020-11-27 | 2,659.68 |
| 2020-11-26 | 2,659.68 |
| 2020-11-25 | 2,635.54 |
| 2020-11-24 | 2,699.91 |
| 2020-11-23 | 2,691.86 |
| 2020-11-20 | 2,619.45 |
| 2020-11-19 | 2,643.59 |
| 2020-11-18 | 2,603.36 |
| 2020-11-17 | 2,498.77 |
| 2020-11-16 | 2,458.54 |
| 2020-11-13 | 2,450.49 |
| 2020-11-12 | 2,490.72 |
| 2020-11-11 | 2,530.95 |
| 2020-11-10 | 2,442.45 |
| 2020-11-09 | 2,426.36 |
| 2020-11-06 | 2,474.63 |
| 2020-11-05 | 2,547.04 |
| 2020-11-04 | 2,345.90 |
| 2020-11-03 | 2,337.85 |
| 2020-11-02 | 2,337.85 |
| 2020-10-30 | 2,321.76 |
| 2020-10-29 | 2,329.81 |
| 2020-10-28 | 2,353.94 |
| 2020-10-27 | 2,370.04 |
| 2020-10-23 | 2,410.26 |
| 2020-10-22 | 2,402.22 |
| 2020-10-21 | 2,386.13 |
| 2020-10-20 | 2,418.31 |
| 2020-10-19 | 2,450.49 |
| 2020-10-16 | 2,426.36 |
| 2020-10-15 | 2,402.22 |
| 2020-10-14 | 2,410.26 |
| 2020-10-12 | 2,410.26 |
| 2020-10-09 | 2,394.17 |
| 2020-10-08 | 2,402.22 |
| 2020-10-07 | 2,370.04 |
| 2020-10-06 | 2,361.99 |
| 2020-10-05 | 2,353.94 |
| 2020-09-30 | 2,329.81 |
| 2020-09-29 | 2,361.99 |
| 2020-09-28 | 2,313.72 |
| 2020-09-25 | 2,297.62 |
| 2020-09-24 | 2,329.81 |
| 2020-09-23 | 2,370.04 |
| 2020-09-22 | 2,353.94 |
| 2020-09-21 | 2,345.90 |
| 2020-09-18 | 2,329.81 |
| 2020-09-17 | 2,345.90 |
| 2020-09-16 | 2,353.94 |
| 2020-09-15 | 2,361.99 |
| 2020-09-14 | 2,378.08 |
| 2020-09-11 | 2,370.04 |
| 2020-09-10 | 2,370.04 |
| 2020-09-09 | 2,321.76 |
| 2020-09-08 | 2,370.04 |
| 2020-09-07 | 2,337.85 |
| 2020-09-04 | 2,361.99 |
| 2020-09-03 | 2,378.08 |
| 2020-09-02 | 2,321.76 |
| 2020-09-01 | 2,344.97 |
| 2020-08-31 | 2,368.18 |
| 2020-08-28 | 2,352.71 |
| 2020-08-27 | 2,321.76 |
| 2020-08-26 | 2,337.24 |
| 2020-08-25 | 2,352.71 |
| 2020-08-24 | 2,344.97 |
| 2020-08-21 | 2,321.76 |
| 2020-08-20 | 2,298.55 |
| 2020-08-19 | 2,252.13 |
| 2020-08-18 | 2,259.86 |
| 2020-08-17 | 2,259.86 |
| 2020-08-14 | 2,197.97 |
| 2020-08-13 | 2,221.18 |
| 2020-08-12 | 2,221.18 |
| 2020-08-11 | 2,221.18 |
| 2020-08-10 | 2,213.44 |
| 2020-08-07 | 2,221.18 |
| 2020-08-06 | 2,213.44 |
| 2020-08-05 | 2,221.18 |
| 2020-08-04 | 2,213.44 |
| 2020-08-03 | 2,213.44 |
| 2020-07-31 | 2,213.44 |
| 2020-07-30 | 2,213.44 |
| 2020-07-29 | 2,190.23 |
| 2020-07-28 | 2,221.18 |
| 2020-07-27 | 2,205.70 |
| 2020-07-24 | 2,221.18 |
| 2020-07-23 | 2,244.39 |
| 2020-07-22 | 2,306.29 |
| 2020-07-21 | 2,337.24 |
| 2020-07-20 | 2,375.92 |
| 2020-07-17 | 2,375.92 |
| 2020-07-16 | 2,352.71 |
| 2020-07-15 | 2,391.40 |
| 2020-07-14 | 2,422.35 |
| 2020-07-13 | 2,453.29 |
| 2020-07-10 | 2,430.08 |
| 2020-07-09 | 2,406.87 |
| 2020-07-08 | 2,406.87 |
| 2020-07-07 | 2,368.18 |
| 2020-07-06 | 2,437.82 |
| 2020-07-03 | 2,329.50 |
| 2020-07-02 | 2,344.97 |
| 2020-06-30 | 2,252.13 |
| 2020-06-29 | 2,236.65 |
| 2020-06-26 | 2,236.65 |
| 2020-06-24 | 2,259.86 |
| 2020-06-23 | 2,252.13 |
| 2020-06-22 | 2,252.13 |
| 2020-06-19 | 2,267.60 |
| 2020-06-18 | 2,275.34 |
| 2020-06-17 | 2,283.07 |
| 2020-06-16 | 2,267.60 |
| 2020-06-15 | 2,267.60 |
| 2020-06-12 | 2,259.86 |
| 2020-06-11 | 2,283.07 |
| 2020-06-10 | 2,314.02 |
| 2020-06-09 | 2,314.02 |
| 2020-06-08 | 2,290.81 |
| 2020-06-05 | 2,283.07 |
| 2020-06-04 | 2,259.86 |
| 2020-06-03 | 2,290.81 |
| 2020-06-02 | 2,259.86 |
| 2020-06-01 | 2,298.55 |
| 2020-05-29 | 2,298.55 |
| 2020-05-28 | 2,259.86 |
| 2020-05-27 | 2,252.13 |
| 2020-05-26 | 2,221.18 |
| 2020-05-25 | 2,159.28 |
| 2020-05-22 | 2,174.75 |
| 2020-05-21 | 2,298.55 |
| 2020-05-20 | 2,298.55 |
| 2020-05-19 | 2,314.02 |
| 2020-05-18 | 2,267.60 |
| 2020-05-15 | 2,244.39 |
| 2020-05-14 | 2,236.65 |
| 2020-05-13 | 2,283.07 |
| 2020-05-12 | 2,283.07 |
| 2020-05-11 | 2,290.81 |
| 2020-05-08 | 2,267.60 |
| 2020-05-07 | 2,213.44 |
| 2020-05-06 | 2,306.29 |
| 2020-05-05 | 2,306.29 |
| 2020-05-04 | 2,275.34 |
| 2020-04-29 | 2,368.18 |
| 2020-04-28 | 2,337.24 |
| 2020-04-27 | 2,383.66 |
| 2020-04-24 | 2,368.18 |
| 2020-04-23 | 2,391.40 |
| 2020-04-22 | 2,321.76 |
| 2020-04-21 | 2,306.95 |
| 2020-04-20 | 2,343.98 |
| 2020-04-17 | 2,343.98 |
| 2020-04-16 | 2,381.01 |
| 2020-04-15 | 2,284.73 |
| 2020-04-14 | 2,255.11 |
| 2020-04-09 | 2,210.67 |
| 2020-04-08 | 2,195.86 |
| 2020-04-07 | 2,210.67 |
| 2020-04-06 | 2,121.80 |
| 2020-04-03 | 2,069.96 |
| 2020-04-02 | 2,018.12 |
| 2020-04-01 | 2,025.52 |
| 2020-03-31 | 2,062.55 |
| 2020-03-30 | 2,032.93 |
| 2020-03-27 | 2,144.02 |
| 2020-03-26 | 1,921.84 |
| 2020-03-25 | 1,936.65 |
| 2020-03-24 | 1,847.78 |
| 2020-03-23 | 1,744.09 |
| 2020-03-20 | 1,877.40 |
| 2020-03-19 | 1,803.34 |
| 2020-03-18 | 1,988.49 |
| 2020-03-17 | 2,069.96 |
| 2020-03-16 | 2,092.18 |
| 2020-03-13 | 2,232.89 |
| 2020-03-12 | 2,299.54 |
| 2020-03-11 | 2,381.01 |
| 2020-03-10 | 2,425.45 |
| 2020-03-09 | 2,410.63 |
| 2020-03-06 | 2,551.35 |
| 2020-03-05 | 2,618.00 |
| 2020-03-04 | 2,566.16 |
| 2020-03-03 | 2,566.16 |
| 2020-03-02 | 2,536.54 |
| 2020-02-28 | 2,477.29 |
| 2020-02-27 | 2,573.57 |
| 2020-02-26 | 2,603.19 |
| 2020-02-25 | 2,603.19 |
| 2020-02-24 | 2,640.22 |
| 2020-02-21 | 2,632.81 |
| 2020-02-20 | 2,640.22 |
| 2020-02-19 | 2,618.00 |
| 2020-02-18 | 2,484.69 |
| 2020-02-17 | 2,477.29 |
| 2020-02-14 | 2,484.69 |
| 2020-02-13 | 2,469.88 |
| 2020-02-12 | 2,492.10 |
| 2020-02-11 | 2,469.88 |
| 2020-02-10 | 2,462.48 |
| 2020-02-07 | 2,499.51 |
| 2020-02-06 | 2,484.69 |
| 2020-02-05 | 2,455.07 |
| 2020-02-04 | 2,492.10 |
| 2020-02-03 | 2,477.29 |
| 2020-01-31 | 2,477.29 |
| 2020-01-30 | 2,477.29 |
| 2020-01-29 | 2,492.10 |
| 2020-01-24 | 2,588.38 |
| 2020-01-23 | 2,580.97 |
| 2020-01-22 | 2,640.22 |
| 2020-01-21 | 2,603.19 |
| 2020-01-20 | 2,655.03 |
| 2020-01-17 | 2,662.44 |
| 2020-01-16 | 2,603.19 |
| 2020-01-15 | 2,618.00 |
| 2020-01-14 | 2,625.41 |
| 2020-01-13 | 2,632.81 |
| 2020-01-10 | 2,632.81 |
| 2020-01-09 | 2,595.78 |
| 2020-01-08 | 2,580.97 |
| 2020-01-07 | 2,610.60 |
| 2020-01-06 | 2,618.00 |
| 2020-01-03 | 2,647.63 |
| 2020-01-02 | 2,647.63 |
| 2019-12-31 | 2,647.63 |
| 2019-12-30 | 2,669.84 |
| 2019-12-27 | 2,647.63 |
| 2019-12-24 | 2,640.22 |
| 2019-12-23 | 2,618.00 |
| 2019-12-20 | 2,588.38 |
| 2019-12-19 | 2,588.38 |
| 2019-12-18 | 2,610.60 |
| 2019-12-17 | 2,580.97 |
| 2019-12-16 | 2,543.94 |
| 2019-12-13 | 2,521.72 |
| 2019-12-12 | 2,499.51 |
| 2019-12-11 | 2,477.29 |
| 2019-12-10 | 2,499.51 |
| 2019-12-09 | 2,469.88 |
| 2019-12-06 | 2,492.10 |
| 2019-12-05 | 2,462.48 |
| 2019-12-04 | 2,418.04 |
| 2019-12-03 | 2,418.04 |
| 2019-12-02 | 2,410.63 |
| 2019-11-29 | 2,440.26 |
| 2019-11-28 | 2,447.66 |
| 2019-11-27 | 2,469.88 |
| 2019-11-26 | 2,469.88 |
| 2019-11-25 | 2,462.48 |
| 2019-11-22 | 2,447.66 |
| 2019-11-21 | 2,477.29 |
| 2019-11-20 | 2,462.48 |
| 2019-11-19 | 2,484.69 |
| 2019-11-18 | 2,469.88 |
| 2019-11-15 | 2,447.66 |
| 2019-11-14 | 2,440.26 |
| 2019-11-13 | 2,447.66 |
| 2019-11-12 | 2,484.69 |
| 2019-11-11 | 2,499.51 |
| 2019-11-08 | 2,514.32 |
| 2019-11-07 | 2,506.91 |
| 2019-11-06 | 2,440.26 |
| 2019-11-05 | 2,432.85 |
| 2019-11-04 | 2,432.85 |
| 2019-11-01 | 2,410.63 |
| 2019-10-31 | 2,410.63 |
| 2019-10-30 | 2,418.04 |
| 2019-10-29 | 2,418.04 |
| 2019-10-28 | 2,425.45 |
| 2019-10-25 | 2,410.63 |
| 2019-10-24 | 2,432.85 |
| 2019-10-23 | 2,418.04 |
| 2019-10-22 | 2,403.23 |
| 2019-10-21 | 2,395.82 |
| 2019-10-18 | 2,395.82 |
| 2019-10-17 | 2,388.42 |
| 2019-10-16 | 2,395.82 |
| 2019-10-15 | 2,403.23 |
| 2019-10-14 | 2,410.63 |
| 2019-10-11 | 2,395.82 |
| 2019-10-10 | 2,418.04 |
| 2019-10-09 | 2,381.01 |
| 2019-10-08 | 2,388.42 |
| 2019-10-04 | 2,366.20 |
| 2019-10-03 | 2,381.01 |
| 2019-10-02 | 2,418.04 |
| 2019-09-30 | 2,410.63 |
| 2019-09-27 | 2,403.23 |
| 2019-09-26 | 2,410.63 |
| 2019-09-25 | 2,395.82 |
| 2019-09-24 | 2,425.45 |
| 2019-09-23 | 2,403.23 |
| 2019-09-20 | 2,418.04 |
| 2019-09-19 | 2,395.82 |
| 2019-09-18 | 2,432.85 |
| 2019-09-17 | 2,410.63 |
| 2019-09-16 | 2,455.07 |
| 2019-09-13 | 2,432.85 |
| 2019-09-12 | 2,425.45 |
| 2019-09-11 | 2,440.26 |
| 2019-09-10 | 2,410.63 |
| 2019-09-09 | 2,425.45 |
| 2019-09-06 | 2,432.85 |
| 2019-09-05 | 2,425.45 |
| 2019-09-04 | 2,432.85 |
| 2019-09-03 | 2,351.39 |
| 2019-09-02 | 2,351.39 |
| 2019-08-30 | 2,351.39 |
| 2019-08-29 | 2,373.60 |
| 2019-08-28 | 2,388.42 |
| 2019-08-27 | 2,352.66 |
| 2019-08-26 | 2,309.76 |
| 2019-08-23 | 2,352.66 |
| 2019-08-22 | 2,331.21 |
| 2019-08-21 | 2,309.76 |
| 2019-08-20 | 2,324.06 |
| 2019-08-19 | 2,309.76 |
| 2019-08-16 | 2,266.85 |
| 2019-08-15 | 2,195.35 |
| 2019-08-14 | 2,195.35 |
| 2019-08-13 | 2,181.05 |
| 2019-08-12 | 2,288.31 |
| 2019-08-09 | 2,331.21 |
| 2019-08-08 | 2,331.21 |
| 2019-08-07 | 2,324.06 |
| 2019-08-06 | 2,302.61 |
| 2019-08-05 | 2,381.26 |
| 2019-08-02 | 2,438.47 |
| 2019-08-01 | 2,467.07 |
| 2019-07-31 | 2,474.22 |
| 2019-07-30 | 2,488.52 |
| 2019-07-29 | 2,488.52 |
| 2019-07-26 | 2,517.13 |
| 2019-07-25 | 2,524.28 |
| 2019-07-24 | 2,524.28 |
| 2019-07-23 | 2,538.58 |
| 2019-07-22 | 2,524.28 |
| 2019-07-19 | 2,545.73 |
| 2019-07-18 | 2,531.43 |
| 2019-07-17 | 2,517.13 |
| 2019-07-16 | 2,567.18 |
| 2019-07-15 | 2,560.03 |
| 2019-07-12 | 2,581.48 |
| 2019-07-11 | 2,545.73 |
| 2019-07-10 | 2,517.13 |
| 2019-07-09 | 2,495.67 |
| 2019-07-08 | 2,509.98 |
| 2019-07-05 | 2,509.98 |
| 2019-07-04 | 2,502.83 |
| 2019-07-03 | 2,495.67 |
| 2019-07-02 | 2,509.98 |
| 2019-06-28 | 2,509.98 |
| 2019-06-27 | 2,502.83 |
| 2019-06-26 | 2,452.77 |
| 2019-06-25 | 2,445.62 |
| 2019-06-24 | 2,459.92 |
| 2019-06-21 | 2,417.02 |
| 2019-06-20 | 2,538.58 |
| 2019-06-19 | 2,509.98 |
| 2019-06-18 | 2,481.37 |
| 2019-06-17 | 2,467.07 |
| 2019-06-14 | 2,467.07 |
| 2019-06-13 | 2,431.32 |
| 2019-06-12 | 2,452.77 |
| 2019-06-11 | 2,488.52 |
| 2019-06-10 | 2,459.92 |
| 2019-06-06 | 2,452.77 |
| 2019-06-05 | 2,481.37 |
| 2019-06-04 | 2,474.22 |
| 2019-06-03 | 2,474.22 |
| 2019-05-31 | 2,481.11 |
| 2019-05-30 | 2,460.46 |
| 2019-05-29 | 2,460.46 |
| 2019-05-28 | 2,481.11 |
| 2019-05-27 | 2,460.46 |
| 2019-05-24 | 2,460.46 |
| 2019-05-23 | 2,453.57 |
| 2019-05-22 | 2,446.69 |
| 2019-05-21 | 2,446.69 |
| 2019-05-20 | 2,453.57 |
| 2019-05-17 | 2,460.46 |
| 2019-05-16 | 2,460.46 |
| 2019-05-15 | 2,460.46 |
| 2019-05-14 | 2,460.46 |
| 2019-05-10 | 2,460.46 |
| 2019-05-09 | 2,446.69 |
| 2019-05-08 | 2,474.22 |
| 2019-05-07 | 2,494.87 |
| 2019-05-06 | 2,501.75 |
| 2019-05-03 | 2,605.00 |
| 2019-05-02 | 2,577.47 |
| 2019-04-30 | 2,591.23 |
| 2019-04-29 | 2,584.35 |
| 2019-04-26 | 2,570.58 |
| 2019-04-25 | 2,611.88 |
| 2019-04-24 | 2,632.53 |
| 2019-04-23 | 2,618.76 |
| 2019-04-18 | 2,625.65 |
| 2019-04-17 | 2,653.18 |
| 2019-04-16 | 2,660.06 |
| 2019-04-15 | 2,646.30 |
| 2019-04-12 | 2,618.76 |
| 2019-04-11 | 2,618.76 |
| 2019-04-10 | 2,653.18 |
| 2019-04-09 | 2,618.76 |
| 2019-04-08 | 2,625.65 |
| 2019-04-04 | 2,666.95 |
| 2019-04-03 | 2,673.83 |
| 2019-04-02 | 2,639.41 |
| 2019-04-01 | 2,611.88 |
| 2019-03-29 | 2,611.88 |
| 2019-03-28 | 2,584.35 |
| 2019-03-27 | 2,556.82 |
| 2019-03-26 | 2,549.94 |
| 2019-03-25 | 2,591.23 |
| 2019-03-22 | 2,611.88 |
| 2019-03-21 | 2,625.65 |
| 2019-03-20 | 2,625.65 |
| 2019-03-19 | 2,653.18 |
| 2019-03-18 | 2,715.13 |
| 2019-03-15 | 2,722.01 |
| 2019-03-14 | 2,687.59 |
| 2019-03-13 | 2,618.76 |
| 2019-03-12 | 2,646.30 |
| 2019-03-11 | 2,618.76 |
| 2019-03-08 | 2,618.76 |
| 2019-03-07 | 2,680.71 |
| 2019-03-06 | 2,790.84 |
| 2019-03-05 | 2,777.07 |
| 2019-03-04 | 2,763.31 |
| 2019-03-01 | 2,770.19 |
| 2019-02-28 | 2,749.54 |
| 2019-02-27 | 2,777.07 |
| 2019-02-26 | 2,783.96 |
| 2019-02-25 | 2,777.07 |
| 2019-02-22 | 2,715.13 |
| 2019-02-21 | 2,701.36 |
| 2019-02-20 | 2,756.42 |
| 2019-02-19 | 2,728.89 |
| 2019-02-18 | 2,687.59 |
| 2019-02-15 | 2,639.41 |
| 2019-02-14 | 2,715.13 |
| 2019-02-13 | 2,639.41 |
| 2019-02-12 | 2,611.88 |
| 2019-02-11 | 2,529.29 |
| 2019-02-08 | 2,487.99 |
| 2019-02-04 | 2,481.11 |
| 2019-02-01 | 2,508.64 |
| 2019-01-31 | 2,453.57 |
| 2019-01-30 | 2,412.28 |
| 2019-01-29 | 2,412.28 |
| 2019-01-28 | 2,412.28 |
| 2019-01-25 | 2,412.28 |
| 2019-01-24 | 2,412.28 |
| 2019-01-23 | 2,405.39 |
| 2019-01-22 | 2,412.28 |
| 2019-01-21 | 2,412.28 |
| 2019-01-18 | 2,412.28 |
| 2019-01-17 | 2,405.39 |
| 2019-01-16 | 2,412.28 |
| 2019-01-15 | 2,412.28 |
| 2019-01-14 | 2,405.39 |
| 2019-01-11 | 2,432.93 |
| 2019-01-10 | 2,412.28 |
| 2019-01-09 | 2,419.16 |
| 2019-01-08 | 2,391.63 |
| 2019-01-07 | 2,405.39 |
| 2019-01-04 | 2,384.74 |
| 2019-01-03 | 2,391.63 |
| 2019-01-02 | 2,426.04 |
| 2018-12-31 | 2,446.69 |
| 2018-12-28 | 2,439.81 |
| 2018-12-27 | 2,446.69 |
| 2018-12-24 | 2,426.04 |
| 2018-12-21 | 2,426.04 |
| 2018-12-20 | 2,432.93 |
| 2018-12-19 | 2,446.69 |
| 2018-12-18 | 2,446.69 |
| 2018-12-17 | 2,426.04 |
| 2018-12-14 | 2,446.69 |
| 2018-12-13 | 2,460.46 |
| 2018-12-12 | 2,460.46 |
| 2018-12-11 | 2,439.81 |
| 2018-12-10 | 2,446.69 |
| 2018-12-07 | 2,453.57 |
| 2018-12-06 | 2,467.34 |
| 2018-12-05 | 2,508.64 |
| 2018-12-04 | 2,536.17 |
| 2018-12-03 | 2,508.64 |
| 2018-11-30 | 2,446.69 |
| 2018-11-29 | 2,446.69 |
| 2018-11-28 | 2,446.69 |
| 2018-11-27 | 2,453.57 |
| 2018-11-26 | 2,467.34 |
| 2018-11-23 | 2,446.69 |
| 2018-11-22 | 2,453.57 |
| 2018-11-21 | 2,446.69 |
| 2018-11-20 | 2,412.28 |
| 2018-11-19 | 2,439.81 |
| 2018-11-16 | 2,419.16 |
| 2018-11-15 | 2,432.93 |
| 2018-11-14 | 2,391.63 |
| 2018-11-13 | 2,384.74 |
| 2018-11-12 | 2,391.63 |
| 2018-11-09 | 2,350.33 |
| 2018-11-08 | 2,377.86 |
| 2018-11-07 | 2,412.28 |
| 2018-11-06 | 2,405.39 |
| 2018-11-05 | 2,384.74 |
| 2018-11-02 | 2,419.16 |
| 2018-11-01 | 2,364.10 |
| 2018-10-31 | 2,329.68 |
| 2018-10-30 | 2,350.33 |
| 2018-10-29 | 2,377.86 |
| 2018-10-26 | 2,384.74 |
| 2018-10-25 | 2,391.63 |
| 2018-10-24 | 2,426.04 |
| 2018-10-23 | 2,412.28 |
| 2018-10-22 | 2,474.22 |
| 2018-10-19 | 2,439.81 |
| 2018-10-18 | 2,446.69 |
| 2018-10-16 | 2,487.99 |
| 2018-10-15 | 2,474.22 |
| 2018-10-12 | 2,474.22 |
| 2018-10-11 | 2,446.69 |
| 2018-10-10 | 2,563.70 |
| 2018-10-09 | 2,563.70 |
| 2018-10-08 | 2,570.58 |
| 2018-10-05 | 2,625.65 |
| 2018-10-04 | 2,653.18 |
| 2018-10-03 | 2,653.18 |
| 2018-10-02 | 2,673.83 |
| 2018-09-28 | 2,653.18 |
| 2018-09-27 | 2,735.77 |
| 2018-09-26 | 2,763.31 |
| 2018-09-24 | 2,749.54 |
| 2018-09-21 | 2,839.02 |
| 2018-09-20 | 2,742.66 |
| 2018-09-19 | 2,804.60 |
| 2018-09-18 | 2,763.31 |
| 2018-09-17 | 2,763.31 |
| 2018-09-14 | 2,804.60 |
| 2018-09-13 | 2,783.96 |
| 2018-09-12 | 2,728.89 |
| 2018-09-11 | 2,742.66 |
| 2018-09-10 | 2,777.07 |
| 2018-09-07 | 2,832.14 |
| 2018-09-06 | 2,839.02 |
| 2018-09-05 | 2,873.43 |
| 2018-09-04 | 2,887.20 |
| 2018-09-03 | 2,887.20 |
| 2018-08-31 | 2,866.55 |
| 2018-08-30 | 2,914.73 |
| 2018-08-29 | 2,907.85 |
| 2018-08-28 | 2,894.45 |
| 2018-08-27 | 2,907.85 |
| 2018-08-24 | 2,901.15 |
| 2018-08-23 | 2,914.55 |
| 2018-08-22 | 2,887.75 |
| 2018-08-21 | 2,860.96 |
| 2018-08-20 | 2,860.96 |
| 2018-08-17 | 2,874.35 |
| 2018-08-16 | 2,881.05 |
| 2018-08-15 | 2,927.95 |
| 2018-08-14 | 2,934.64 |
| 2018-08-13 | 2,907.85 |
| 2018-08-10 | 2,968.14 |
| 2018-08-09 | 2,954.74 |
| 2018-08-08 | 2,934.64 |
| 2018-08-07 | 2,894.45 |
| 2018-08-06 | 2,874.35 |
| 2018-08-03 | 2,901.15 |
| 2018-08-02 | 2,914.55 |
| 2018-08-01 | 2,948.04 |
| 2018-07-31 | 2,968.14 |
| 2018-07-30 | 2,921.25 |
| 2018-07-27 | 2,948.04 |
| 2018-07-26 | 3,001.63 |
| 2018-07-25 | 3,015.03 |
| 2018-07-24 | 3,008.33 |
| 2018-07-23 | 2,961.44 |
| 2018-07-20 | 2,914.55 |
| 2018-07-19 | 2,840.86 |
| 2018-07-18 | 2,827.46 |
| 2018-07-17 | 2,827.46 |
| 2018-07-16 | 2,847.56 |
| 2018-07-13 | 2,894.45 |
| 2018-07-12 | 2,840.86 |
| 2018-07-11 | 2,847.56 |
| 2018-07-10 | 2,901.15 |
| 2018-07-09 | 2,860.96 |
| 2018-07-06 | 2,820.76 |
| 2018-07-05 | 2,814.06 |
| 2018-07-04 | 2,820.76 |
| 2018-07-03 | 2,847.56 |
| 2018-06-29 | 2,854.26 |
| 2018-06-28 | 2,854.26 |
| 2018-06-27 | 2,807.36 |
| 2018-06-26 | 2,800.66 |
| 2018-06-25 | 2,847.56 |
| 2018-06-22 | 2,914.55 |
| 2018-06-21 | 2,954.74 |
| 2018-06-20 | 3,041.83 |
| 2018-06-19 | 3,008.33 |
| 2018-06-15 | 3,035.13 |
| 2018-06-14 | 3,087.16 |
| 2018-06-13 | 3,100.17 |
| 2018-06-12 | 3,093.67 |
| 2018-06-11 | 3,100.17 |
| 2018-06-08 | 3,126.19 |
| 2018-06-07 | 3,113.18 |
| 2018-06-06 | 3,093.67 |
| 2018-06-05 | 3,080.66 |
| 2018-06-04 | 3,074.16 |
| 2018-06-01 | 3,054.64 |
| 2018-05-31 | 3,067.65 |
| 2018-05-30 | 3,041.63 |
| 2018-05-29 | 3,080.66 |
| 2018-05-28 | 3,074.16 |
| 2018-05-25 | 3,067.65 |
| 2018-05-24 | 3,061.15 |
| 2018-05-23 | 3,074.16 |
| 2018-05-21 | 3,119.69 |
| 2018-05-18 | 3,119.69 |
| 2018-05-17 | 3,139.20 |
| 2018-05-16 | 3,126.19 |
| 2018-05-15 | 3,100.17 |
| 2018-05-14 | 3,106.68 |
| 2018-05-11 | 3,113.18 |
| 2018-05-10 | 3,100.17 |
| 2018-05-09 | 3,087.16 |
| 2018-05-08 | 3,074.16 |
| 2018-05-07 | 3,041.63 |
| 2018-05-04 | 3,022.12 |
| 2018-05-03 | 3,054.64 |
| 2018-05-02 | 3,035.13 |
| 2018-04-30 | 3,061.15 |
| 2018-04-27 | 3,041.63 |
| 2018-04-26 | 3,028.62 |
| 2018-04-25 | 3,022.12 |
| 2018-04-24 | 3,028.62 |
| 2018-04-23 | 3,048.14 |
| 2018-04-20 | 3,061.15 |
| 2018-04-19 | 3,087.16 |
| 2018-04-18 | 3,074.16 |
| 2018-04-17 | 3,067.65 |
| 2018-04-16 | 3,093.67 |
| 2018-04-13 | 3,152.21 |
| 2018-04-12 | 3,152.21 |
| 2018-04-11 | 3,152.21 |
| 2018-04-10 | 3,152.21 |
| 2018-04-09 | 3,145.70 |
| 2018-04-06 | 3,126.19 |
| 2018-04-04 | 3,080.66 |
| 2018-04-03 | 3,106.68 |
| 2018-03-29 | 3,080.66 |
| 2018-03-28 | 3,093.67 |
| 2018-03-27 | 3,139.20 |
| 2018-03-26 | 3,152.21 |
| 2018-03-23 | 3,126.19 |
| 2018-03-22 | 3,158.71 |
| 2018-03-21 | 3,197.74 |
| 2018-03-20 | 3,197.74 |
| 2018-03-19 | 3,197.74 |
| 2018-03-16 | 3,210.75 |
| 2018-03-15 | 3,236.77 |
| 2018-03-14 | 3,236.77 |
| 2018-03-13 | 3,262.78 |
| 2018-03-12 | 3,236.77 |
| 2018-03-09 | 3,217.25 |
| 2018-03-08 | 3,210.75 |
| 2018-03-07 | 3,223.76 |
| 2018-03-06 | 3,197.74 |
| 2018-03-05 | 3,217.25 |
| 2018-03-02 | 3,262.78 |
| 2018-03-01 | 3,282.30 |
| 2018-02-28 | 3,295.31 |
| 2018-02-27 | 3,269.29 |
| 2018-02-26 | 3,327.83 |
| 2018-02-23 | 3,321.32 |
| 2018-02-22 | 3,308.31 |
| 2018-02-21 | 3,288.80 |
| 2018-02-20 | 3,256.28 |
| 2018-02-15 | 3,262.78 |
| 2018-02-14 | 3,223.76 |
| 2018-02-13 | 3,152.21 |
| 2018-02-12 | 3,067.65 |
| 2018-02-09 | 3,067.65 |
| 2018-02-08 | 3,152.21 |
| 2018-02-07 | 3,152.21 |
| 2018-02-06 | 3,165.22 |
| 2018-02-05 | 3,269.29 |
| 2018-02-02 | 3,308.31 |
| 2018-02-01 | 3,288.80 |
| 2018-01-31 | 3,223.76 |
| 2018-01-30 | 3,210.75 |
| 2018-01-29 | 3,256.28 |
| 2018-01-26 | 3,171.72 |
| 2018-01-25 | 3,152.21 |
| 2018-01-24 | 3,178.23 |
| 2018-01-23 | 3,178.23 |
| 2018-01-22 | 3,165.22 |
| 2018-01-19 | 3,152.21 |
| 2018-01-18 | 3,145.70 |
| 2018-01-17 | 3,158.71 |
| 2018-01-16 | 3,158.71 |
| 2018-01-15 | 3,165.22 |
| 2018-01-12 | 3,152.21 |
| 2018-01-11 | 3,152.21 |
| 2018-01-10 | 3,158.71 |
| 2018-01-09 | 3,165.22 |
| 2018-01-08 | 3,158.71 |
| 2018-01-05 | 3,178.23 |
| 2018-01-04 | 3,184.73 |
| 2018-01-03 | 3,191.24 |
| 2018-01-02 | 3,191.24 |
| 2017-12-29 | 3,145.70 |
| 2017-12-28 | 3,139.20 |
| 2017-12-27 | 3,139.20 |
| 2017-12-22 | 3,119.69 |
| 2017-12-21 | 3,113.18 |
| 2017-12-20 | 3,080.66 |
| 2017-12-19 | 3,093.67 |
| 2017-12-18 | 3,106.68 |
| 2017-12-15 | 3,093.67 |
| 2017-12-14 | 3,087.16 |
| 2017-12-13 | 3,093.67 |
| 2017-12-12 | 3,093.67 |
| 2017-12-11 | 3,113.18 |
| 2017-12-08 | 3,093.67 |
| 2017-12-07 | 3,100.17 |
| 2017-12-06 | 3,126.19 |
| 2017-12-05 | 3,139.20 |
| 2017-12-04 | 3,145.70 |
| 2017-12-01 | 3,152.21 |
| 2017-11-30 | 3,139.20 |
| 2017-11-29 | 3,158.71 |
| 2017-11-28 | 3,145.70 |
| 2017-11-27 | 3,152.21 |
| 2017-11-24 | 3,165.22 |
| 2017-11-23 | 3,152.21 |
| 2017-11-22 | 3,126.19 |
| 2017-11-21 | 3,093.67 |
| 2017-11-20 | 3,093.67 |
| 2017-11-17 | 3,113.18 |
| 2017-11-16 | 3,119.69 |
| 2017-11-15 | 3,132.70 |
| 2017-11-14 | 3,145.70 |
| 2017-11-13 | 3,158.71 |
| 2017-11-10 | 3,158.71 |
| 2017-11-09 | 3,171.72 |
| 2017-11-08 | 3,158.71 |
| 2017-11-07 | 3,165.22 |
| 2017-11-06 | 3,158.71 |
| 2017-11-03 | 3,158.71 |
| 2017-11-02 | 3,165.22 |
| 2017-11-01 | 3,171.72 |
| 2017-10-31 | 3,158.71 |
| 2017-10-30 | 3,165.22 |
| 2017-10-27 | 3,171.72 |
| 2017-10-26 | 3,171.72 |
| 2017-10-25 | 3,171.72 |
| 2017-10-24 | 3,178.23 |
| 2017-10-23 | 3,184.73 |
| 2017-10-20 | 3,184.73 |
| 2017-10-19 | 3,178.23 |
| 2017-10-18 | 3,191.24 |
| 2017-10-17 | 3,191.24 |
| 2017-10-16 | 3,210.75 |
| 2017-10-13 | 3,191.24 |
| 2017-10-12 | 3,191.24 |
| 2017-10-11 | 3,204.24 |
| 2017-10-10 | 3,210.75 |
| 2017-10-09 | 3,223.76 |
| 2017-10-06 | 3,230.26 |
| 2017-10-04 | 3,197.74 |
| 2017-10-03 | 3,191.24 |
| 2017-09-29 | 3,165.22 |
| 2017-09-28 | 3,171.72 |
| 2017-09-27 | 3,165.22 |
| 2017-09-26 | 3,171.72 |
| 2017-09-25 | 3,178.23 |
| 2017-09-22 | 3,178.23 |
| 2017-09-21 | 3,184.73 |
| 2017-09-20 | 3,204.24 |
| 2017-09-19 | 3,217.25 |
| 2017-09-18 | 3,217.25 |
| 2017-09-15 | 3,210.75 |
| 2017-09-14 | 3,191.24 |
| 2017-09-13 | 3,210.75 |
| 2017-09-12 | 3,230.26 |
| 2017-09-11 | 3,236.77 |
| 2017-09-08 | 3,197.74 |
| 2017-09-07 | 3,145.70 |
| 2017-09-06 | 3,178.23 |
| 2017-09-05 | 3,178.23 |
| 2017-09-04 | 3,184.73 |
| 2017-09-01 | 3,210.75 |
| 2017-08-31 | 3,210.75 |
| 2017-08-30 | 3,191.68 |
| 2017-08-29 | 3,191.68 |
| 2017-08-28 | 3,198.04 |
| 2017-08-25 | 3,204.39 |
| 2017-08-24 | 3,217.10 |
| 2017-08-22 | 3,229.81 |
| 2017-08-21 | 3,204.39 |
| 2017-08-18 | 3,210.75 |
| 2017-08-17 | 3,210.75 |
| 2017-08-16 | 3,204.39 |
| 2017-08-15 | 3,229.81 |
| 2017-08-14 | 3,210.75 |
| 2017-08-11 | 3,159.91 |
| 2017-08-10 | 3,172.62 |
| 2017-08-09 | 3,210.75 |
| 2017-08-08 | 3,217.10 |
| 2017-08-07 | 3,198.04 |
| 2017-08-04 | 3,198.04 |
| 2017-08-03 | 3,191.68 |
| 2017-08-02 | 3,210.75 |
| 2017-08-01 | 3,191.68 |
| 2017-07-31 | 3,178.98 |
| 2017-07-28 | 3,191.68 |
| 2017-07-27 | 3,229.81 |
| 2017-07-26 | 3,229.81 |
| 2017-07-25 | 3,229.81 |
| 2017-07-24 | 3,255.23 |
| 2017-07-21 | 3,102.72 |
| 2017-07-20 | 3,102.72 |
| 2017-07-19 | 3,109.08 |
| 2017-07-18 | 3,109.08 |
| 2017-07-17 | 3,109.08 |
| 2017-07-14 | 3,109.08 |
| 2017-07-13 | 3,121.78 |
| 2017-07-12 | 3,121.78 |
| 2017-07-11 | 3,102.72 |
| 2017-07-10 | 3,102.72 |
| 2017-07-07 | 3,090.01 |
| 2017-07-06 | 3,109.08 |
| 2017-07-05 | 3,090.01 |
| 2017-07-04 | 3,102.72 |
| 2017-07-03 | 3,128.14 |
| 2017-06-30 | 3,096.37 |
| 2017-06-29 | 3,134.49 |
| 2017-06-28 | 3,096.37 |
| 2017-06-27 | 3,128.14 |
| 2017-06-26 | 3,128.14 |
| 2017-06-23 | 3,115.43 |
| 2017-06-22 | 3,109.08 |
| 2017-06-21 | 3,102.72 |
| 2017-06-20 | 3,109.08 |
| 2017-06-19 | 3,115.43 |
| 2017-06-16 | 3,090.01 |
| 2017-06-15 | 3,109.08 |
| 2017-06-14 | 3,128.14 |
| 2017-06-13 | 3,115.43 |
| 2017-06-12 | 3,121.78 |
| 2017-06-09 | 3,128.14 |
| 2017-06-08 | 3,128.14 |
| 2017-06-07 | 3,128.14 |
| 2017-06-06 | 3,109.08 |
| 2017-06-05 | 3,128.14 |
| 2017-06-02 | 3,128.14 |
| 2017-06-01 | 3,134.49 |
| 2017-05-31 | 3,147.20 |
| 2017-05-29 | 3,147.20 |
| 2017-05-26 | 3,128.14 |
| 2017-05-25 | 3,134.49 |
| 2017-05-24 | 3,128.14 |
| 2017-05-23 | 3,178.98 |
| 2017-05-22 | 3,287.00 |
| 2017-05-19 | 3,306.07 |
| 2017-05-18 | 3,293.36 |
| 2017-05-17 | 3,287.00 |
| 2017-05-16 | 3,287.00 |
| 2017-05-15 | 3,344.20 |
| 2017-05-12 | 3,337.84 |
| 2017-05-11 | 3,382.32 |
| 2017-05-10 | 3,420.45 |
| 2017-05-09 | 3,433.16 |
| 2017-05-08 | 3,420.45 |
| 2017-05-05 | 3,375.97 |
| 2017-05-04 | 3,509.41 |
| 2017-05-02 | 3,471.29 |
| 2017-04-28 | 3,579.32 |
| 2017-04-27 | 3,623.80 |
| 2017-04-26 | 3,572.96 |
| 2017-04-25 | 3,471.29 |
| 2017-04-24 | 3,395.03 |
| 2017-04-21 | 3,337.84 |
| 2017-04-20 | 3,261.59 |
| 2017-04-19 | 3,267.94 |
| 2017-04-18 | 3,274.29 |
| 2017-04-13 | 3,217.10 |
| 2017-04-12 | 3,096.37 |
| 2017-04-11 | 3,032.82 |
| 2017-04-10 | 3,039.17 |
| 2017-04-07 | 3,070.95 |
| 2017-04-06 | 3,045.53 |
| 2017-04-05 | 3,032.82 |
| 2017-04-03 | 3,045.18 |
| 2017-03-31 | 3,051.36 |
| 2017-03-30 | 3,032.82 |
| 2017-03-29 | 3,020.46 |
| 2017-03-28 | 2,989.57 |
| 2017-03-27 | 2,983.39 |
| 2017-03-24 | 3,014.28 |
| 2017-03-23 | 2,989.57 |
| 2017-03-22 | 3,008.10 |
| 2017-03-21 | 3,008.10 |
| 2017-03-20 | 3,008.10 |
| 2017-03-17 | 3,032.82 |
| 2017-03-16 | 3,020.46 |
| 2017-03-15 | 3,008.10 |
| 2017-03-14 | 3,014.28 |
| 2017-03-13 | 3,020.46 |
| 2017-03-10 | 3,014.28 |
| 2017-03-09 | 3,020.46 |
| 2017-03-08 | 3,014.28 |
| 2017-03-07 | 3,032.82 |
| 2017-03-06 | 3,045.18 |
| 2017-03-03 | 3,026.64 |
| 2017-03-02 | 3,032.82 |
| 2017-03-01 | 3,045.18 |
| 2017-02-28 | 3,032.82 |
| 2017-02-27 | 3,032.82 |
| 2017-02-24 | 3,045.18 |
| 2017-02-23 | 3,026.64 |
| 2017-02-22 | 3,032.82 |
| 2017-02-21 | 3,051.36 |
| 2017-02-20 | 3,082.25 |
| 2017-02-17 | 3,069.89 |
| 2017-02-16 | 3,094.61 |
| 2017-02-15 | 3,100.79 |
| 2017-02-14 | 3,119.33 |
| 2017-02-13 | 3,100.79 |
| 2017-02-10 | 3,106.97 |
| 2017-02-09 | 3,051.36 |
| 2017-02-08 | 3,051.36 |
| 2017-02-07 | 3,039.00 |
| 2017-02-06 | 3,057.54 |
| 2017-02-03 | 3,020.46 |
| 2017-02-02 | 3,057.54 |
| 2017-02-01 | 3,032.82 |
| 2017-01-27 | 3,039.00 |
| 2017-01-26 | 3,026.64 |
| 2017-01-25 | 2,995.75 |
| 2017-01-24 | 2,940.13 |
| 2017-01-23 | 2,927.77 |
| 2017-01-20 | 2,884.52 |
| 2017-01-19 | 2,921.60 |
| 2017-01-18 | 2,927.77 |
| 2017-01-17 | 2,865.98 |
| 2017-01-16 | 2,847.45 |
| 2017-01-13 | 2,909.24 |
| 2017-01-12 | 2,915.42 |
| 2017-01-11 | 2,933.95 |
| 2017-01-10 | 2,933.95 |
| 2017-01-09 | 2,927.77 |
| 2017-01-06 | 2,915.42 |
| 2017-01-05 | 2,927.77 |
| 2017-01-04 | 2,884.52 |
| 2017-01-03 | 2,872.16 |
| 2016-12-30 | 2,865.98 |
| 2016-12-29 | 2,853.63 |
| 2016-12-28 | 2,810.37 |
| 2016-12-23 | 2,773.30 |
| 2016-12-22 | 2,736.22 |
| 2016-12-21 | 2,748.58 |
| 2016-12-20 | 2,767.12 |
| 2016-12-19 | 2,779.48 |
| 2016-12-16 | 2,742.40 |
| 2016-12-15 | 2,810.37 |
| 2016-12-14 | 2,810.37 |
| 2016-12-13 | 2,798.01 |
| 2016-12-12 | 2,791.83 |
| 2016-12-09 | 2,841.27 |
| 2016-12-08 | 2,884.52 |
| 2016-12-07 | 2,890.70 |
| 2016-12-06 | 2,896.88 |
| 2016-12-05 | 2,872.16 |
| 2016-12-02 | 2,890.70 |
| 2016-12-01 | 2,958.67 |
| 2016-11-30 | 2,884.52 |
| 2016-11-29 | 2,847.45 |
| 2016-11-28 | 2,903.06 |
| 2016-11-25 | 2,903.06 |
| 2016-11-24 | 2,853.63 |
| 2016-11-23 | 2,810.37 |
| 2016-11-22 | 2,890.70 |
| 2016-11-21 | 2,872.16 |
| 2016-11-18 | 2,847.45 |
| 2016-11-17 | 2,872.16 |
| 2016-11-16 | 2,816.55 |
| 2016-11-15 | 2,767.12 |
| 2016-11-14 | 2,798.01 |
| 2016-11-11 | 2,773.30 |
| 2016-11-10 | 2,779.48 |
| 2016-11-09 | 2,754.76 |
| 2016-11-08 | 2,791.83 |
| 2016-11-07 | 2,798.01 |
| 2016-11-04 | 2,810.37 |
| 2016-11-03 | 2,841.27 |
| 2016-11-02 | 2,841.27 |
| 2016-11-01 | 2,896.88 |
| 2016-10-31 | 2,921.60 |
| 2016-10-28 | 2,903.06 |
| 2016-10-27 | 2,952.49 |
| 2016-10-26 | 2,946.31 |
| 2016-10-25 | 2,971.03 |
| 2016-10-24 | 2,940.13 |
| 2016-10-20 | 2,940.13 |
| 2016-10-19 | 2,896.88 |
| 2016-10-18 | 2,940.13 |
| 2016-10-17 | 2,933.95 |
| 2016-10-14 | 2,933.95 |
| 2016-10-13 | 2,940.13 |
| 2016-10-12 | 2,946.31 |
| 2016-10-11 | 2,971.03 |
| 2016-10-07 | 2,983.39 |
| 2016-10-06 | 3,014.28 |
| 2016-10-05 | 3,039.00 |
| 2016-10-04 | 2,927.77 |
| 2016-10-03 | 2,933.95 |
| 2016-09-30 | 2,896.88 |
| 2016-09-29 | 2,909.24 |
| 2016-09-28 | 2,903.06 |
| 2016-09-27 | 2,896.88 |
| 2016-09-26 | 2,890.70 |
| 2016-09-23 | 2,958.67 |
| 2016-09-22 | 2,884.52 |
| 2016-09-21 | 2,872.16 |
| 2016-09-20 | 2,872.16 |
| 2016-09-19 | 2,847.45 |
| 2016-09-15 | 2,816.55 |
| 2016-09-14 | 2,810.37 |
| 2016-09-13 | 2,828.91 |
| 2016-09-12 | 2,865.98 |
| 2016-09-09 | 2,927.77 |
| 2016-09-08 | 2,859.80 |
| 2016-09-07 | 2,828.91 |
| 2016-09-06 | 2,804.19 |
| 2016-09-05 | 2,810.37 |
| 2016-09-02 | 2,791.83 |
| 2016-09-01 | 2,785.65 |
| 2016-08-31 | 2,785.65 |
| 2016-08-30 | 2,779.63 |
| 2016-08-29 | 2,743.48 |
| 2016-08-26 | 2,719.39 |
| 2016-08-25 | 2,719.39 |
| 2016-08-24 | 2,737.46 |
| 2016-08-23 | 2,725.41 |
| 2016-08-22 | 2,713.36 |
| 2016-08-19 | 2,731.44 |
| 2016-08-18 | 2,767.58 |
| 2016-08-17 | 2,767.58 |
| 2016-08-16 | 2,791.68 |
| 2016-08-15 | 2,791.68 |
| 2016-08-12 | 2,749.51 |
| 2016-08-11 | 2,743.48 |
| 2016-08-10 | 2,683.24 |
| 2016-08-09 | 2,689.27 |
| 2016-08-08 | 2,683.24 |
| 2016-08-05 | 2,653.12 |
| 2016-08-04 | 2,665.17 |
| 2016-08-03 | 2,665.17 |
| 2016-08-01 | 2,665.17 |
| 2016-07-29 | 2,647.09 |
| 2016-07-28 | 2,671.19 |
| 2016-07-27 | 2,653.12 |
| 2016-07-26 | 2,641.07 |
| 2016-07-25 | 2,641.07 |
| 2016-07-22 | 2,737.46 |
| 2016-07-21 | 2,737.46 |
| 2016-07-20 | 2,719.39 |
| 2016-07-19 | 2,677.22 |
| 2016-07-18 | 2,665.17 |
| 2016-07-15 | 2,701.31 |
| 2016-07-14 | 2,665.17 |
| 2016-07-13 | 2,665.17 |
| 2016-07-12 | 2,647.09 |
| 2016-07-11 | 2,641.07 |
| 2016-07-08 | 2,616.97 |
| 2016-07-07 | 2,623.00 |
| 2016-07-06 | 2,641.07 |
| 2016-07-05 | 2,641.07 |
| 2016-07-04 | 2,659.14 |
| 2016-06-30 | 2,635.05 |
| 2016-06-29 | 2,610.95 |
| 2016-06-28 | 2,604.92 |
| 2016-06-27 | 2,616.97 |
| 2016-06-24 | 2,629.02 |
| 2016-06-23 | 2,701.31 |
| 2016-06-22 | 2,683.24 |
| 2016-06-21 | 2,629.02 |
| 2016-06-20 | 2,647.09 |
| 2016-06-17 | 2,544.68 |
| 2016-06-16 | 2,598.90 |
| 2016-06-15 | 2,623.00 |
| 2016-06-14 | 2,623.00 |
| 2016-06-13 | 2,635.05 |
| 2016-06-10 | 2,683.24 |
| 2016-06-08 | 2,707.34 |
| 2016-06-07 | 2,731.44 |
| 2016-06-06 | 2,701.31 |
| 2016-06-03 | 2,725.41 |
| 2016-06-02 | 2,743.48 |
| 2016-06-01 | 2,713.36 |
| 2016-05-31 | 2,719.39 |
| 2016-05-30 | 2,653.12 |
| 2016-05-27 | 2,635.05 |
| 2016-05-26 | 2,641.07 |
| 2016-05-25 | 2,659.14 |
| 2016-05-24 | 2,647.09 |
| 2016-05-23 | 2,641.07 |
| 2016-05-20 | 2,635.05 |
| 2016-05-19 | 2,635.05 |
| 2016-05-18 | 2,629.02 |
| 2016-05-17 | 2,641.07 |
| 2016-05-16 | 2,635.05 |
| 2016-05-13 | 2,629.02 |
| 2016-05-12 | 2,635.05 |
| 2016-05-11 | 2,641.07 |
| 2016-05-10 | 2,635.05 |
| 2016-05-09 | 2,616.97 |
| 2016-05-06 | 2,671.19 |
| 2016-05-05 | 2,623.00 |
| 2016-05-04 | 2,647.09 |
| 2016-05-03 | 2,653.12 |
| 2016-04-29 | 2,641.07 |
| 2016-04-28 | 2,671.19 |
| 2016-04-27 | 2,665.17 |
| 2016-04-26 | 2,671.19 |
| 2016-04-25 | 2,713.36 |
| 2016-04-22 | 2,713.36 |
| 2016-04-21 | 2,713.36 |
| 2016-04-20 | 2,665.17 |
| 2016-04-19 | 2,671.19 |
| 2016-04-18 | 2,671.19 |
| 2016-04-15 | 2,665.17 |
| 2016-04-14 | 2,665.17 |
| 2016-04-13 | 2,677.22 |
| 2016-04-12 | 2,629.02 |
| 2016-04-11 | 2,629.02 |
| 2016-04-08 | 2,568.78 |
| 2016-04-07 | 2,574.80 |
| 2016-04-06 | 2,574.80 |
| 2016-04-05 | 2,580.83 |
| 2016-04-01 | 2,604.92 |
| 2016-03-31 | 2,628.29 |
| 2016-03-30 | 2,604.92 |
| 2016-03-29 | 2,581.56 |
| 2016-03-24 | 2,587.40 |
| 2016-03-23 | 2,604.92 |
| 2016-03-22 | 2,645.82 |
| 2016-03-21 | 2,645.82 |
| 2016-03-18 | 2,552.34 |
| 2016-03-17 | 2,616.61 |
| 2016-03-16 | 2,569.87 |
| 2016-03-15 | 2,564.03 |
| 2016-03-14 | 2,593.24 |
| 2016-03-11 | 2,569.87 |
| 2016-03-10 | 2,546.50 |
| 2016-03-09 | 2,575.71 |
| 2016-03-08 | 2,587.40 |
| 2016-03-07 | 2,575.71 |
| 2016-03-04 | 2,546.50 |
| 2016-03-03 | 2,482.24 |
| 2016-03-02 | 2,493.92 |
| 2016-03-01 | 2,423.82 |
| 2016-02-29 | 2,371.24 |
| 2016-02-26 | 2,412.13 |
| 2016-02-25 | 2,394.61 |
| 2016-02-24 | 2,441.34 |
| 2016-02-23 | 2,499.77 |
| 2016-02-22 | 2,493.92 |
| 2016-02-19 | 2,476.40 |
| 2016-02-18 | 2,476.40 |
| 2016-02-17 | 2,464.71 |
| 2016-02-16 | 2,476.40 |
| 2016-02-15 | 2,470.55 |
| 2016-02-12 | 2,470.55 |
| 2016-02-11 | 2,435.50 |
| 2016-02-05 | 2,499.77 |
| 2016-02-04 | 2,488.08 |
| 2016-02-03 | 2,517.29 |
| 2016-02-02 | 2,528.98 |
| 2016-02-01 | 2,499.77 |
| 2016-01-29 | 2,552.34 |
| 2016-01-28 | 2,488.08 |
| 2016-01-27 | 2,447.19 |
| 2016-01-26 | 2,382.92 |
| 2016-01-25 | 2,453.03 |
| 2016-01-22 | 2,423.82 |
| 2016-01-21 | 2,353.71 |
| 2016-01-20 | 2,458.87 |
| 2016-01-19 | 2,482.24 |
| 2016-01-18 | 2,488.08 |
| 2016-01-15 | 2,528.98 |
| 2016-01-14 | 2,622.45 |
| 2016-01-13 | 2,692.56 |
| 2016-01-12 | 2,645.82 |
| 2016-01-11 | 2,669.19 |
| 2016-01-08 | 2,727.61 |
| 2016-01-07 | 2,710.08 |
| 2016-01-06 | 2,797.72 |
| 2016-01-05 | 2,786.03 |
| 2016-01-04 | 2,809.40 |
| 2015-12-31 | 2,879.51 |
| 2015-12-30 | 2,861.98 |
| 2015-12-29 | 2,856.14 |
| 2015-12-28 | 2,861.98 |
| 2015-12-24 | 2,885.35 |
| 2015-12-23 | 2,861.98 |
| 2015-12-22 | 2,856.14 |
| 2015-12-21 | 2,856.14 |
| 2015-12-18 | 2,902.88 |
| 2015-12-17 | 2,885.35 |
| 2015-12-16 | 2,844.45 |
| 2015-12-15 | 2,786.03 |
| 2015-12-14 | 2,821.08 |
| 2015-12-11 | 2,902.88 |
| 2015-12-10 | 3,008.03 |
| 2015-12-09 | 3,008.03 |
| 2015-12-08 | 3,008.03 |
| 2015-12-07 | 3,019.72 |
| 2015-12-04 | 2,990.51 |
| 2015-12-03 | 2,978.82 |
| 2015-12-02 | 2,996.35 |
| 2015-12-01 | 2,955.45 |
| 2015-11-30 | 2,943.77 |
| 2015-11-27 | 2,932.09 |
| 2015-11-26 | 2,932.09 |
| 2015-11-25 | 2,937.93 |
| 2015-11-24 | 2,972.98 |
| 2015-11-23 | 2,984.67 |
| 2015-11-20 | 2,984.67 |
| 2015-11-19 | 2,990.51 |
| 2015-11-18 | 2,972.98 |
| 2015-11-17 | 2,990.51 |
| 2015-11-16 | 2,961.30 |
| 2015-11-13 | 2,972.98 |
| 2015-11-12 | 2,967.14 |
| 2015-11-11 | 2,955.45 |
| 2015-11-10 | 2,955.45 |
| 2015-11-09 | 2,949.61 |
| 2015-11-06 | 2,961.30 |
| 2015-11-05 | 2,972.98 |
| 2015-11-04 | 2,978.82 |
| 2015-11-03 | 2,932.09 |
| 2015-11-02 | 2,902.88 |
| 2015-10-30 | 2,955.45 |
| 2015-10-29 | 2,967.14 |
| 2015-10-28 | 2,967.14 |
| 2015-10-27 | 2,972.98 |
| 2015-10-26 | 2,990.51 |
| 2015-10-23 | 3,037.25 |
| 2015-10-22 | 3,008.03 |
| 2015-10-20 | 3,048.93 |
| 2015-10-19 | 3,089.82 |
| 2015-10-16 | 3,107.35 |
| 2015-10-15 | 3,119.04 |
| 2015-10-14 | 3,124.88 |
| 2015-10-13 | 3,200.83 |
| 2015-10-12 | 3,230.04 |
| 2015-10-09 | 3,107.35 |
| 2015-10-08 | 3,194.98 |
| 2015-10-07 | 3,235.88 |
| 2015-10-06 | 3,165.77 |
| 2015-10-05 | 3,037.25 |
| 2015-10-02 | 3,066.46 |
| 2015-09-30 | 2,990.51 |
| 2015-09-29 | 2,885.35 |
| 2015-09-25 | 3,013.88 |
| 2015-09-24 | 2,972.98 |
| 2015-09-23 | 2,984.67 |
| 2015-09-22 | 3,054.77 |
| 2015-09-21 | 3,008.03 |
| 2015-09-18 | 3,089.82 |
| 2015-09-17 | 2,996.35 |
| 2015-09-16 | 2,937.93 |
| 2015-09-15 | 2,850.30 |
| 2015-09-14 | 2,908.72 |
| 2015-09-11 | 2,908.72 |
| 2015-09-10 | 2,943.77 |
| 2015-09-09 | 2,967.14 |
| 2015-09-08 | 2,967.14 |
| 2015-09-07 | 2,809.40 |
| 2015-09-04 | 2,675.03 |
| 2015-09-02 | 2,657.50 |
| 2015-09-01 | 2,639.98 |
| 2015-08-31 | 2,719.73 |
| 2015-08-28 | 2,685.55 |
| 2015-08-27 | 2,725.42 |
| 2015-08-26 | 2,469.09 |
| 2015-08-25 | 2,565.92 |
| 2015-08-24 | 2,514.66 |
| 2015-08-21 | 2,759.60 |
| 2015-08-20 | 2,845.05 |
| 2015-08-19 | 2,856.44 |
| 2015-08-18 | 2,833.66 |
| 2015-08-17 | 2,856.44 |
| 2015-08-14 | 2,890.62 |
| 2015-08-13 | 2,793.78 |
| 2015-08-12 | 2,776.69 |
| 2015-08-11 | 2,845.05 |
| 2015-08-10 | 2,845.05 |
| 2015-08-07 | 2,867.83 |
| 2015-08-06 | 2,850.74 |
| 2015-08-05 | 2,919.10 |
| 2015-08-04 | 2,907.71 |
| 2015-08-03 | 2,816.57 |
| 2015-07-31 | 2,839.35 |
| 2015-07-30 | 2,856.44 |
| 2015-07-29 | 2,919.10 |
| 2015-07-28 | 2,884.92 |
| 2015-07-27 | 2,953.28 |
| 2015-07-24 | 3,306.46 |
| 2015-07-23 | 3,312.15 |
| 2015-07-22 | 3,414.69 |
| 2015-07-21 | 3,534.32 |
| 2015-07-20 | 3,557.10 |
| 2015-07-17 | 3,540.01 |
| 2015-07-16 | 3,494.44 |
| 2015-07-15 | 3,454.57 |
| 2015-07-14 | 3,511.53 |
| 2015-07-13 | 3,688.12 |
| 2015-07-10 | 3,460.26 |
| 2015-07-09 | 3,289.37 |
| 2015-07-08 | 2,993.16 |
| 2015-07-07 | 3,363.42 |
| 2015-07-06 | 3,517.23 |
| 2015-07-03 | 3,745.08 |
| 2015-07-02 | 3,784.96 |
| 2015-06-30 | 3,864.71 |
| 2015-06-29 | 3,910.28 |
| 2015-06-26 | 3,961.55 |
| 2015-06-25 | 4,069.78 |
| 2015-06-24 | 4,121.05 |
| 2015-06-23 | 4,092.56 |
| 2015-06-22 | 4,098.26 |
| 2015-06-19 | 4,155.22 |
| 2015-06-18 | 4,121.05 |
| 2015-06-17 | 4,160.92 |
| 2015-06-16 | 4,126.74 |
| 2015-06-15 | 4,189.40 |
| 2015-06-12 | 4,223.58 |
| 2015-06-11 | 4,138.14 |
| 2015-06-10 | 4,126.74 |
| 2015-06-09 | 4,172.31 |
| 2015-06-08 | 4,274.85 |
| 2015-06-05 | 4,234.97 |
| 2015-06-04 | 4,262.94 |
| 2015-06-03 | 4,251.76 |
| 2015-06-02 | 4,240.57 |
| 2015-06-01 | 4,257.35 |
| 2015-05-29 | 4,307.69 |
| 2015-05-28 | 4,363.63 |
| 2015-05-27 | 4,481.09 |
| 2015-05-26 | 4,609.74 |
| 2015-05-22 | 4,279.72 |
| 2015-05-21 | 4,229.38 |
| 2015-05-20 | 4,274.13 |
| 2015-05-19 | 4,330.06 |
| 2015-05-18 | 4,240.57 |
| 2015-05-15 | 4,285.32 |
| 2015-05-14 | 4,257.35 |
| 2015-05-13 | 4,318.88 |
| 2015-05-12 | 4,441.93 |
| 2015-05-11 | 4,374.81 |
| 2015-05-08 | 4,246.16 |
| 2015-05-07 | 4,123.10 |
| 2015-05-06 | 4,207.01 |
| 2015-05-05 | 4,290.91 |
| 2015-05-04 | 4,369.22 |
| 2015-04-30 | 4,419.56 |
| 2015-04-29 | 4,397.19 |
| 2015-04-28 | 4,458.72 |
| 2015-04-27 | 4,486.68 |
| 2015-04-24 | 4,302.10 |
| 2015-04-23 | 4,341.25 |
| 2015-04-22 | 4,380.41 |
| 2015-04-21 | 4,262.94 |
| 2015-04-20 | 4,117.51 |
| 2015-04-17 | 4,290.91 |
| 2015-04-16 | 4,408.37 |
| 2015-04-15 | 4,374.81 |
| 2015-04-14 | 4,531.43 |
| 2015-04-13 | 4,425.15 |
| 2015-04-10 | 4,128.70 |
| 2015-04-09 | 4,218.19 |
| 2015-04-08 | 3,983.27 |
| 2015-04-02 | 3,787.49 |
| 2015-04-01 | 3,793.09 |
| 2015-03-31 | 3,765.12 |
| 2015-03-30 | 3,709.18 |
| 2015-03-27 | 3,636.47 |
| 2015-03-26 | 3,602.91 |
| 2015-03-25 | 3,597.31 |
| 2015-03-24 | 3,619.69 |
| 2015-03-23 | 3,636.47 |
| 2015-03-20 | 3,602.91 |
| 2015-03-19 | 3,614.09 |
| 2015-03-18 | 3,759.53 |
| 2015-03-17 | 3,759.53 |
| 2015-03-16 | 3,709.18 |
| 2015-03-13 | 3,698.00 |
| 2015-03-12 | 3,703.59 |
| 2015-03-11 | 3,574.94 |
| 2015-03-10 | 3,630.88 |
| 2015-03-09 | 3,664.44 |
| 2015-03-06 | 3,675.62 |
| 2015-03-05 | 3,642.06 |
| 2015-03-04 | 3,647.66 |
| 2015-03-03 | 3,703.59 |
| 2015-03-02 | 3,714.78 |
| 2015-02-27 | 3,636.47 |
| 2015-02-26 | 3,597.31 |
| 2015-02-25 | 3,602.91 |
| 2015-02-24 | 3,580.53 |
| 2015-02-23 | 3,614.09 |
| 2015-02-18 | 3,586.13 |
| 2015-02-17 | 3,558.16 |
| 2015-02-16 | 3,569.35 |
| 2015-02-13 | 3,586.13 |
| 2015-02-12 | 3,519.00 |
| 2015-02-11 | 3,552.57 |
| 2015-02-10 | 3,558.16 |
| 2015-02-09 | 3,586.13 |
| 2015-02-06 | 3,563.75 |
| 2015-02-05 | 3,569.35 |
| 2015-02-04 | 3,563.75 |
| 2015-02-03 | 3,574.94 |
| 2015-02-02 | 3,815.46 |
| 2015-01-30 | 3,815.46 |
| 2015-01-29 | 3,636.47 |
| 2015-01-28 | 3,608.50 |
| 2015-01-27 | 3,642.06 |
| 2015-01-26 | 3,446.29 |
| 2015-01-23 | 3,328.83 |
| 2015-01-22 | 3,323.23 |
| 2015-01-21 | 3,340.01 |
| 2015-01-20 | 3,267.30 |
| 2015-01-19 | 3,144.24 |
| 2015-01-16 | 3,155.43 |
| 2015-01-15 | 3,233.74 |
| 2015-01-14 | 3,267.30 |
| 2015-01-13 | 3,317.64 |
| 2015-01-12 | 3,300.86 |
| 2015-01-09 | 3,284.08 |
| 2015-01-08 | 3,216.95 |
| 2015-01-07 | 3,200.17 |
| 2015-01-06 | 3,188.99 |
| 2015-01-05 | 3,244.92 |
| 2015-01-02 | 3,228.14 |
| 2014-12-31 | 3,211.36 |
| 2014-12-30 | 3,188.99 |
| 2014-12-29 | 3,200.17 |
| 2014-12-24 | 3,216.95 |
| 2014-12-23 | 3,228.14 |
| 2014-12-22 | 3,267.30 |
| 2014-12-19 | 3,121.87 |
| 2014-12-18 | 3,250.52 |
| 2014-12-17 | 3,345.61 |
| 2014-12-16 | 3,362.39 |
| 2014-12-15 | 3,379.17 |
| 2014-12-12 | 3,323.23 |
| 2014-12-11 | 3,345.61 |
| 2014-12-10 | 3,367.98 |
| 2014-12-09 | 3,284.08 |
| 2014-12-08 | 3,446.29 |
| 2014-12-05 | 3,351.20 |
| 2014-12-04 | 3,228.14 |
| 2014-12-03 | 3,015.59 |
| 2014-12-02 | 2,998.81 |
| 2014-12-01 | 3,043.56 |
| 2014-11-28 | 3,138.65 |
| 2014-11-27 | 3,110.68 |
| 2014-11-26 | 3,155.43 |
| 2014-11-25 | 3,211.36 |
| 2014-11-24 | 3,390.35 |
| 2014-11-21 | 3,317.64 |
| 2014-11-20 | 3,267.30 |
| 2014-11-19 | 3,300.86 |
| 2014-11-18 | 3,278.48 |
| 2014-11-17 | 3,345.61 |
| 2014-11-14 | 3,356.79 |
| 2014-11-13 | 3,356.79 |
| 2014-11-12 | 3,367.98 |
| 2014-11-11 | 3,362.39 |
| 2014-11-10 | 3,200.17 |
| 2014-11-07 | 3,194.58 |
| 2014-11-06 | 3,110.68 |
| 2014-11-05 | 3,116.27 |
| 2014-11-04 | 3,116.27 |
| 2014-11-03 | 3,116.27 |
| 2014-10-31 | 3,133.05 |
| 2014-10-30 | 3,121.87 |
| 2014-10-29 | 3,121.87 |
| 2014-10-28 | 3,121.87 |
| 2014-10-27 | 3,133.05 |
| 2014-10-24 | 3,177.80 |
| 2014-10-23 | 3,211.36 |
| 2014-10-22 | 3,200.17 |
| 2014-10-21 | 3,177.80 |
| 2014-10-20 | 3,144.24 |
| 2014-10-17 | 3,110.68 |
| 2014-10-16 | 3,127.46 |
| 2014-10-15 | 3,144.24 |
| 2014-10-14 | 3,144.24 |
| 2014-10-13 | 3,133.05 |
| 2014-10-10 | 3,172.21 |
| 2014-10-09 | 3,188.99 |
| 2014-10-08 | 3,105.08 |
| 2014-10-07 | 3,093.90 |
| 2014-10-06 | 3,088.30 |
| 2014-10-03 | 3,009.99 |
| 2014-09-30 | 3,009.99 |
| 2014-09-29 | 3,049.15 |
| 2014-09-26 | 3,105.08 |
| 2014-09-25 | 3,149.83 |
| 2014-09-24 | 3,127.46 |
| 2014-09-23 | 3,127.46 |
| 2014-09-22 | 3,088.30 |
| 2014-09-19 | 3,149.83 |
| 2014-09-18 | 3,155.43 |
| 2014-09-17 | 3,144.24 |
| 2014-09-16 | 3,065.93 |
| 2014-09-15 | 3,312.04 |
| 2014-09-12 | 3,753.93 |
| 2014-09-11 | 3,753.93 |
| 2014-09-10 | 3,647.66 |
| 2014-09-08 | 3,630.88 |
| 2014-09-05 | 3,558.16 |
| 2014-09-04 | 3,524.60 |
| 2014-09-03 | 3,351.20 |
| 2014-09-02 | 3,340.23 |
| 2014-09-01 | 3,301.82 |
| 2014-08-29 | 3,356.69 |
| 2014-08-28 | 3,411.55 |
| 2014-08-27 | 3,482.88 |
| 2014-08-26 | 3,499.34 |
| 2014-08-25 | 3,428.01 |
| 2014-08-22 | 3,471.91 |
| 2014-08-21 | 3,268.90 |
| 2014-08-20 | 3,268.90 |
| 2014-08-19 | 3,351.20 |
| 2014-08-18 | 3,351.20 |
| 2014-08-15 | 3,367.66 |
| 2014-08-14 | 3,362.17 |
| 2014-08-13 | 3,367.66 |
| 2014-08-12 | 3,351.20 |
| 2014-08-11 | 3,389.61 |
| 2014-08-08 | 3,433.50 |
| 2014-08-07 | 3,444.48 |
| 2014-08-06 | 3,466.42 |
| 2014-08-05 | 3,455.45 |
| 2014-08-04 | 3,515.80 |
| 2014-08-01 | 3,471.91 |
| 2014-07-31 | 3,543.24 |
| 2014-07-30 | 3,526.78 |
| 2014-07-29 | 3,466.42 |
| 2014-07-28 | 3,488.37 |
| 2014-07-25 | 3,417.04 |
| 2014-07-24 | 3,455.45 |
| 2014-07-23 | 3,406.07 |
| 2014-07-22 | 3,422.53 |
| 2014-07-21 | 3,466.42 |
| 2014-07-18 | 3,411.55 |
| 2014-07-17 | 3,334.74 |
| 2014-07-16 | 3,384.12 |
| 2014-07-15 | 3,400.58 |
| 2014-07-14 | 3,378.63 |
| 2014-07-11 | 3,411.55 |
| 2014-07-10 | 3,395.09 |
| 2014-07-09 | 3,362.17 |
| 2014-07-08 | 3,471.91 |
| 2014-07-07 | 3,598.11 |
| 2014-07-04 | 3,631.03 |
| 2014-07-03 | 3,477.40 |
| 2014-07-02 | 3,444.48 |
| 2014-06-30 | 3,285.36 |
| 2014-06-27 | 3,279.87 |
| 2014-06-26 | 3,214.03 |
| 2014-06-25 | 3,323.77 |
| 2014-06-24 | 3,257.92 |
| 2014-06-23 | 3,142.70 |
| 2014-06-20 | 3,082.35 |
| 2014-06-19 | 3,197.57 |
| 2014-06-18 | 3,230.49 |
| 2014-06-17 | 3,225.00 |
| 2014-06-16 | 3,214.03 |
| 2014-06-13 | 3,131.73 |
| 2014-06-12 | 3,038.45 |
| 2014-06-11 | 3,087.83 |
| 2014-06-10 | 3,071.37 |
| 2014-06-09 | 3,082.35 |
| 2014-06-06 | 2,989.07 |
| 2014-06-05 | 2,972.95 |
| 2014-06-04 | 2,919.23 |
| 2014-06-03 | 2,951.46 |
| 2014-05-30 | 2,870.88 |
| 2014-05-29 | 2,790.30 |
| 2014-05-28 | 2,784.92 |
| 2014-05-27 | 2,758.06 |
| 2014-05-26 | 2,795.67 |
| 2014-05-23 | 2,731.20 |
| 2014-05-22 | 2,720.46 |
| 2014-05-21 | 2,672.10 |
| 2014-05-20 | 2,709.71 |
| 2014-05-19 | 2,715.08 |
| 2014-05-16 | 2,801.04 |
| 2014-05-15 | 2,795.67 |
| 2014-05-14 | 2,817.16 |
| 2014-05-13 | 2,822.53 |
| 2014-05-12 | 2,806.41 |
| 2014-05-09 | 2,822.53 |
| 2014-05-08 | 2,833.27 |
| 2014-05-07 | 2,833.27 |
| 2014-05-05 | 2,844.02 |
| 2014-05-02 | 2,860.14 |
| 2014-04-30 | 2,801.04 |
| 2014-04-29 | 2,795.67 |
| 2014-04-28 | 2,784.92 |
| 2014-04-25 | 2,795.67 |
| 2014-04-24 | 2,790.30 |
| 2014-04-23 | 2,806.41 |
| 2014-04-22 | 2,795.67 |
| 2014-04-17 | 2,774.18 |
| 2014-04-16 | 2,774.18 |
| 2014-04-15 | 2,801.04 |
| 2014-04-14 | 2,752.69 |
| 2014-04-11 | 2,779.55 |
| 2014-04-10 | 2,876.25 |
| 2014-04-09 | 2,747.32 |
| 2014-04-08 | 2,774.18 |
| 2014-04-07 | 2,779.55 |
| 2014-04-04 | 2,817.16 |
| 2014-04-03 | 2,962.21 |
| 2014-04-02 | 2,768.81 |
| 2014-04-01 | 2,607.64 |
| 2014-03-31 | 2,575.40 |
| 2014-03-28 | 2,607.64 |
| 2014-03-27 | 2,623.75 |
| 2014-03-26 | 2,596.89 |
| 2014-03-25 | 2,650.62 |
| 2014-03-24 | 2,688.22 |
| 2014-03-21 | 2,527.05 |
| 2014-03-20 | 2,457.21 |
| 2014-03-19 | 2,489.45 |
| 2014-03-18 | 2,543.17 |
| 2014-03-17 | 2,494.82 |
| 2014-03-14 | 2,306.79 |
| 2014-03-13 | 2,553.91 |
| 2014-03-12 | 2,586.15 |
| 2014-03-11 | 2,570.03 |
| 2014-03-10 | 2,510.94 |
| 2014-03-07 | 2,607.64 |
| 2014-03-06 | 2,591.52 |
| 2014-03-05 | 2,602.27 |
| 2014-03-04 | 2,629.13 |
| 2014-03-03 | 2,623.75 |
| 2014-02-28 | 2,634.50 |
| 2014-02-27 | 2,629.13 |
| 2014-02-26 | 2,548.54 |
| 2014-02-25 | 2,580.78 |
| 2014-02-24 | 2,559.29 |
| 2014-02-21 | 2,629.13 |
| 2014-02-20 | 2,618.38 |
| 2014-02-19 | 2,661.36 |
| 2014-02-18 | 2,682.85 |
| 2014-02-17 | 2,704.34 |
| 2014-02-14 | 2,725.83 |
| 2014-02-13 | 2,634.50 |
| 2014-02-12 | 2,580.78 |
| 2014-02-11 | 2,532.43 |
| 2014-02-10 | 2,355.14 |
| 2014-02-07 | 2,301.42 |
| 2014-02-06 | 2,279.93 |
| 2014-02-05 | 2,290.67 |
| 2014-02-04 | 2,279.93 |
| 2014-01-30 | 2,317.53 |
| 2014-01-29 | 2,333.65 |
| 2014-01-28 | 2,274.55 |
| 2014-01-27 | 2,279.93 |
| 2014-01-24 | 2,290.67 |
| 2014-01-23 | 2,269.18 |
| 2014-01-22 | 2,274.55 |
| 2014-01-21 | 2,253.07 |
| 2014-01-20 | 2,220.83 |
| 2014-01-17 | 2,226.20 |
| 2014-01-16 | 2,220.83 |
| 2014-01-15 | 2,210.09 |
| 2014-01-14 | 2,210.09 |
| 2014-01-13 | 2,210.09 |
| 2014-01-10 | 2,183.23 |
| 2014-01-09 | 2,188.60 |
| 2014-01-08 | 2,199.34 |
| 2014-01-07 | 2,193.97 |
| 2014-01-06 | 2,193.97 |
| 2014-01-03 | 2,193.97 |
| 2014-01-02 | 2,215.46 |
| 2013-12-31 | 2,220.83 |
| 2013-12-30 | 2,188.60 |
| 2013-12-27 | 2,204.72 |
| 2013-12-24 | 2,226.20 |
| 2013-12-23 | 2,183.23 |
| 2013-12-20 | 2,172.48 |
| 2013-12-19 | 2,188.60 |
| 2013-12-18 | 2,177.85 |
| 2013-12-17 | 2,156.36 |
| 2013-12-16 | 2,145.62 |
| 2013-12-13 | 2,172.48 |
| 2013-12-12 | 2,177.85 |
| 2013-12-11 | 2,177.85 |
| 2013-12-10 | 2,204.72 |
| 2013-12-09 | 2,204.72 |
| 2013-12-06 | 2,210.09 |
| 2013-12-05 | 2,226.20 |
| 2013-12-04 | 2,242.32 |
| 2013-12-03 | 2,274.55 |
| 2013-12-02 | 2,263.81 |
| 2013-11-29 | 2,258.44 |
| 2013-11-28 | 2,258.44 |
| 2013-11-27 | 2,258.44 |
| 2013-11-26 | 2,285.30 |
| 2013-11-25 | 2,306.79 |
| 2013-11-22 | 2,306.79 |
| 2013-11-21 | 2,269.18 |
| 2013-11-20 | 2,290.67 |
| 2013-11-19 | 2,296.04 |
| 2013-11-18 | 2,231.58 |
| 2013-11-15 | 2,210.09 |
| 2013-11-14 | 2,199.34 |
| 2013-11-13 | 2,204.72 |
| 2013-11-12 | 2,236.95 |
| 2013-11-11 | 2,204.72 |
| 2013-11-08 | 2,226.20 |
| 2013-11-07 | 2,236.95 |
| 2013-11-06 | 2,220.83 |
| 2013-11-05 | 2,247.69 |
| 2013-11-04 | 2,247.69 |
| 2013-11-01 | 2,247.69 |
| 2013-10-31 | 2,247.69 |
| 2013-10-30 | 2,258.44 |
| 2013-10-29 | 2,236.95 |
| 2013-10-28 | 2,253.07 |
| 2013-10-25 | 2,263.81 |
| 2013-10-24 | 2,269.18 |
| 2013-10-23 | 2,242.32 |
| 2013-10-22 | 2,263.81 |
| 2013-10-21 | 2,253.07 |
| 2013-10-18 | 2,269.18 |
| 2013-10-17 | 2,296.04 |
| 2013-10-16 | 2,242.32 |
| 2013-10-15 | 2,236.95 |
| 2013-10-11 | 2,215.46 |
| 2013-10-10 | 2,204.72 |
| 2013-10-09 | 2,210.09 |
| 2013-10-08 | 2,231.58 |
| 2013-10-07 | 2,279.93 |
| 2013-10-04 | 2,156.36 |
| 2013-10-03 | 2,161.74 |
| 2013-10-02 | 2,177.85 |
| 2013-09-30 | 2,129.50 |
| 2013-09-27 | 2,156.36 |
| 2013-09-26 | 2,183.23 |
| 2013-09-25 | 2,210.09 |
| 2013-09-24 | 2,220.83 |
| 2013-09-23 | 2,258.44 |
| 2013-09-19 | 2,269.18 |
| 2013-09-18 | 2,258.44 |
| 2013-09-17 | 2,290.67 |
| 2013-09-16 | 2,236.95 |
| 2013-09-13 | 2,236.95 |
| 2013-09-12 | 2,279.93 |
| 2013-09-11 | 2,274.67 |
| 2013-09-10 | 2,311.45 |
| 2013-09-09 | 2,285.18 |
| 2013-09-06 | 2,290.43 |
| 2013-09-05 | 2,311.45 |
| 2013-09-04 | 2,169.60 |
| 2013-09-03 | 2,148.58 |
| 2013-09-02 | 2,159.09 |
| 2013-08-30 | 2,132.82 |
| 2013-08-29 | 2,127.57 |
| 2013-08-28 | 2,106.55 |
| 2013-08-27 | 2,153.84 |
| 2013-08-26 | 2,174.85 |
| 2013-08-23 | 2,148.58 |
| 2013-08-22 | 2,122.32 |
| 2013-08-21 | 2,127.57 |
| 2013-08-20 | 2,106.55 |
| 2013-08-19 | 2,138.08 |
| 2013-08-16 | 2,164.35 |
| 2013-08-15 | 2,159.09 |
| 2013-08-13 | 2,132.82 |
| 2013-08-12 | 2,122.32 |
| 2013-08-09 | 2,096.05 |
| 2013-08-08 | 2,117.06 |
| 2013-08-07 | 2,106.55 |
| 2013-08-06 | 2,106.55 |
| 2013-08-05 | 2,111.81 |
| 2013-08-02 | 2,127.57 |
| 2013-08-01 | 2,117.06 |
| 2013-07-31 | 2,132.82 |
| 2013-07-30 | 2,132.82 |
| 2013-07-29 | 2,117.06 |
| 2013-07-26 | 2,117.06 |
| 2013-07-25 | 2,106.55 |
| 2013-07-24 | 2,106.55 |
| 2013-07-23 | 2,143.33 |
| 2013-07-22 | 2,101.30 |
| 2013-07-19 | 2,101.30 |
| 2013-07-18 | 2,138.08 |
| 2013-07-17 | 2,138.08 |
| 2013-07-16 | 2,138.08 |
| 2013-07-15 | 2,174.85 |
| 2013-07-12 | 2,174.85 |
| 2013-07-11 | 2,253.66 |
| 2013-07-10 | 2,211.63 |
| 2013-07-09 | 2,248.40 |
| 2013-07-08 | 2,211.63 |
| 2013-07-05 | 2,243.15 |
| 2013-07-04 | 2,195.87 |
| 2013-07-03 | 2,159.09 |
| 2013-07-02 | 2,237.90 |
| 2013-06-28 | 2,222.14 |
| 2013-06-27 | 2,258.91 |
| 2013-06-26 | 2,258.91 |
| 2013-06-25 | 2,248.40 |
| 2013-06-24 | 2,332.46 |
| 2013-06-21 | 2,673.96 |
| 2013-06-20 | 2,237.90 |
| 2013-06-19 | 2,264.17 |
| 2013-06-18 | 2,285.18 |
| 2013-06-17 | 2,300.94 |
| 2013-06-14 | 2,232.64 |
| 2013-06-13 | 2,285.18 |
| 2013-06-11 | 2,306.20 |
| 2013-06-10 | 2,385.00 |
| 2013-06-07 | 2,395.51 |
| 2013-06-06 | 2,359.64 |
| 2013-06-05 | 2,405.76 |
| 2013-06-04 | 2,390.38 |
| 2013-06-03 | 2,405.76 |
| 2013-05-31 | 2,467.25 |
| 2013-05-30 | 2,426.25 |
| 2013-05-29 | 2,523.61 |
| 2013-05-28 | 2,569.73 |
| 2013-05-27 | 2,549.24 |
| 2013-05-24 | 2,538.99 |
| 2013-05-23 | 2,564.61 |
| 2013-05-22 | 2,585.11 |
| 2013-05-21 | 2,631.22 |
| 2013-05-20 | 2,656.85 |
| 2013-05-16 | 2,656.85 |
| 2013-05-15 | 2,656.85 |
| 2013-05-14 | 2,667.09 |
| 2013-05-13 | 2,646.60 |
| 2013-05-10 | 2,667.09 |
| 2013-05-09 | 2,667.09 |
| 2013-05-08 | 2,682.47 |
| 2013-05-07 | 2,661.97 |
| 2013-05-06 | 2,682.47 |
| 2013-05-03 | 2,656.85 |
| 2013-05-02 | 2,677.34 |
| 2013-04-30 | 2,682.47 |
| 2013-04-29 | 2,692.71 |
| 2013-04-26 | 2,718.34 |
| 2013-04-25 | 2,702.96 |
| 2013-04-24 | 2,661.97 |
| 2013-04-23 | 2,656.85 |
| 2013-04-22 | 2,641.47 |
| 2013-04-19 | 2,651.72 |
| 2013-04-18 | 2,574.86 |
| 2013-04-17 | 2,605.60 |
| 2013-04-16 | 2,610.73 |
| 2013-04-15 | 2,579.98 |
| 2013-04-12 | 2,651.72 |
| 2013-04-11 | 2,646.60 |
| 2013-04-10 | 2,595.35 |
| 2013-04-09 | 2,564.61 |
| 2013-04-08 | 2,538.99 |
| 2013-04-05 | 2,513.37 |
| 2013-04-03 | 2,538.99 |
| 2013-04-02 | 2,610.73 |
| 2013-03-28 | 2,585.11 |
| 2013-03-27 | 2,636.35 |
| 2013-03-26 | 2,646.60 |
| 2013-03-25 | 2,651.72 |
| 2013-03-22 | 2,585.11 |
| 2013-03-21 | 2,636.35 |
| 2013-03-20 | 2,651.72 |
| 2013-03-19 | 2,564.61 |
| 2013-03-18 | 2,564.61 |
| 2013-03-15 | 2,651.72 |
| 2013-03-14 | 2,661.97 |
| 2013-03-13 | 2,605.60 |
| 2013-03-12 | 2,667.09 |
| 2013-03-11 | 2,718.34 |
| 2013-03-08 | 2,718.34 |
| 2013-03-07 | 2,728.58 |
| 2013-03-06 | 2,728.58 |
| 2013-03-05 | 2,682.47 |
| 2013-03-04 | 2,636.35 |
| 2013-03-01 | 2,733.71 |
| 2013-02-28 | 2,651.72 |
| 2013-02-27 | 2,615.85 |
| 2013-02-26 | 2,574.86 |
| 2013-02-25 | 2,549.24 |
| 2013-02-22 | 2,579.98 |
| 2013-02-21 | 2,692.71 |
| 2013-02-20 | 2,769.58 |
| 2013-02-19 | 2,764.45 |
| 2013-02-18 | 2,784.95 |
| 2013-02-15 | 2,784.95 |
| 2013-02-14 | 2,769.58 |
| 2013-02-08 | 2,718.34 |
| 2013-02-07 | 2,738.83 |
| 2013-02-06 | 2,764.45 |
| 2013-02-05 | 2,692.71 |
| 2013-02-04 | 2,738.83 |
| 2013-02-01 | 2,718.34 |
| 2013-01-31 | 2,713.21 |
| 2013-01-30 | 2,795.20 |
| 2013-01-29 | 2,790.08 |
| 2013-01-28 | 2,795.20 |
| 2013-01-25 | 2,810.57 |
| 2013-01-24 | 2,800.32 |
| 2013-01-23 | 2,810.57 |
| 2013-01-22 | 2,841.32 |
| 2013-01-21 | 2,831.07 |
| 2013-01-18 | 2,795.20 |
| 2013-01-17 | 2,723.46 |
| 2013-01-16 | 2,697.84 |
| 2013-01-15 | 2,697.84 |
| 2013-01-14 | 2,718.34 |
| 2013-01-11 | 2,672.22 |
| 2013-01-10 | 2,646.60 |
| 2013-01-09 | 2,615.85 |
| 2013-01-08 | 2,605.60 |
| 2013-01-07 | 2,610.73 |
| 2013-01-04 | 2,626.10 |
| 2013-01-03 | 2,600.48 |
| 2013-01-02 | 2,523.61 |
| 2012-12-31 | 2,477.50 |
| 2012-12-28 | 2,467.25 |
| 2012-12-27 | 2,441.63 |
| 2012-12-24 | 2,426.25 |
| 2012-12-21 | 2,436.50 |
| 2012-12-20 | 2,457.00 |
| 2012-12-19 | 2,446.75 |
| 2012-12-18 | 2,410.88 |
| 2012-12-17 | 2,426.25 |
| 2012-12-14 | 2,426.25 |
| 2012-12-13 | 2,436.50 |
| 2012-12-12 | 2,436.50 |
| 2012-12-11 | 2,431.38 |
| 2012-12-10 | 2,457.00 |
| 2012-12-07 | 2,441.63 |
| 2012-12-06 | 2,441.63 |
| 2012-12-05 | 2,421.13 |
| 2012-12-04 | 2,400.63 |
| 2012-12-03 | 2,436.50 |
| 2012-11-30 | 2,462.12 |
| 2012-11-29 | 2,472.37 |
| 2012-11-28 | 2,457.00 |
| 2012-11-27 | 2,467.25 |
| 2012-11-26 | 2,431.38 |
| 2012-11-23 | 2,390.38 |
| 2012-11-22 | 2,380.14 |
| 2012-11-21 | 2,334.02 |
| 2012-11-20 | 2,313.52 |
| 2012-11-19 | 2,313.52 |
| 2012-11-16 | 2,303.27 |
| 2012-11-15 | 2,303.27 |
| 2012-11-14 | 2,298.15 |
| 2012-11-13 | 2,262.28 |
| 2012-11-12 | 2,298.15 |
| 2012-11-09 | 2,313.52 |
| 2012-11-08 | 2,323.77 |
| 2012-11-07 | 2,344.27 |
| 2012-11-06 | 2,303.27 |
| 2012-11-05 | 2,262.28 |
| 2012-11-02 | 2,262.28 |
| 2012-11-01 | 2,231.53 |
| 2012-10-31 | 2,175.17 |
| 2012-10-30 | 2,108.55 |
| 2012-10-29 | 2,159.79 |
| 2012-10-26 | 2,170.04 |
| 2012-10-25 | 2,195.66 |
| 2012-10-24 | 2,159.79 |
| 2012-10-22 | 2,123.92 |
| 2012-10-19 | 2,118.80 |
| 2012-10-18 | 2,154.67 |
| 2012-10-17 | 2,041.94 |
| 2012-10-16 | 1,965.07 |
| 2012-10-15 | 1,954.82 |
| 2012-10-12 | 1,949.70 |
| 2012-10-11 | 1,949.70 |
| 2012-10-10 | 1,944.57 |
| 2012-10-09 | 1,924.08 |
| 2012-10-08 | 1,924.08 |
| 2012-10-05 | 1,954.82 |
| 2012-10-04 | 1,965.07 |
| 2012-10-03 | 1,970.20 |
| 2012-09-28 | 1,949.70 |
| 2012-09-27 | 1,924.08 |
| 2012-09-26 | 1,903.58 |
| 2012-09-25 | 1,913.83 |
| 2012-09-24 | 1,898.46 |
| 2012-09-21 | 1,924.08 |
| 2012-09-20 | 1,898.46 |
| 2012-09-19 | 1,908.71 |
| 2012-09-18 | 1,816.47 |
| 2012-09-17 | 1,775.47 |
| 2012-09-14 | 1,770.35 |
| 2012-09-13 | 1,754.98 |
| 2012-09-12 | 1,760.10 |
| 2012-09-11 | 1,775.47 |
| 2012-09-10 | 1,770.35 |
| 2012-09-07 | 1,770.35 |
| 2012-09-06 | 1,749.85 |
| 2012-09-05 | 1,713.98 |
| 2012-09-04 | 1,723.95 |
| 2012-09-03 | 1,753.85 |
| 2012-08-31 | 1,753.85 |
| 2012-08-30 | 1,733.92 |
| 2012-08-29 | 1,748.87 |
| 2012-08-28 | 1,768.80 |
| 2012-08-27 | 1,778.77 |
| 2012-08-24 | 1,793.72 |
| 2012-08-23 | 1,803.69 |
| 2012-08-22 | 1,798.70 |
| 2012-08-21 | 1,803.69 |
| 2012-08-20 | 1,793.72 |
| 2012-08-17 | 1,743.88 |
| 2012-08-16 | 1,743.88 |
| 2012-08-15 | 1,813.65 |
| 2012-08-14 | 1,763.82 |
| 2012-08-13 | 1,728.93 |
| 2012-08-10 | 1,768.80 |
| 2012-08-09 | 1,758.83 |
| 2012-08-08 | 1,748.87 |
| 2012-08-07 | 1,758.83 |
| 2012-08-06 | 1,728.93 |
| 2012-08-03 | 1,743.88 |
| 2012-08-02 | 1,758.83 |
| 2012-08-01 | 1,743.88 |
| 2012-07-31 | 1,768.80 |
| 2012-07-30 | 1,743.88 |
| 2012-07-27 | 1,733.92 |
| 2012-07-26 | 1,699.03 |
| 2012-07-25 | 1,694.05 |
| 2012-07-24 | 1,738.90 |
| 2012-07-23 | 1,743.88 |
| 2012-07-20 | 1,768.80 |
| 2012-07-19 | 1,753.85 |
| 2012-07-18 | 1,768.80 |
| 2012-07-17 | 1,773.79 |
| 2012-07-16 | 1,758.83 |
| 2012-07-13 | 1,753.85 |
| 2012-07-12 | 1,743.88 |
| 2012-07-11 | 1,768.80 |
| 2012-07-10 | 1,783.75 |
| 2012-07-09 | 1,773.79 |
| 2012-07-06 | 1,808.67 |
| 2012-07-05 | 1,868.47 |
| 2012-07-04 | 1,878.44 |
| 2012-07-03 | 1,833.59 |
| 2012-06-29 | 1,823.62 |
| 2012-06-28 | 1,798.70 |
| 2012-06-27 | 1,808.67 |
| 2012-06-26 | 1,793.72 |
| 2012-06-25 | 1,788.74 |
| 2012-06-22 | 1,823.62 |
| 2012-06-21 | 1,848.54 |
| 2012-06-20 | 1,868.47 |
| 2012-06-19 | 1,868.47 |
| 2012-06-18 | 1,878.44 |
| 2012-06-15 | 1,898.37 |
| 2012-06-14 | 1,908.34 |
| 2012-06-13 | 1,868.47 |
| 2012-06-12 | 1,778.77 |
| 2012-06-11 | 1,798.70 |
| 2012-06-08 | 1,753.85 |
| 2012-06-07 | 1,763.82 |
| 2012-06-06 | 1,773.79 |
| 2012-06-05 | 1,773.79 |
| 2012-06-04 | 1,768.80 |
| 2012-06-01 | 1,768.80 |
| 2012-05-31 | 1,768.80 |
| 2012-05-30 | 1,788.22 |
| 2012-05-29 | 1,783.36 |
| 2012-05-28 | 1,768.80 |
| 2012-05-25 | 1,768.80 |
| 2012-05-24 | 1,759.09 |
| 2012-05-23 | 1,783.36 |
| 2012-05-22 | 1,763.95 |
| 2012-05-21 | 1,695.99 |
| 2012-05-18 | 1,681.43 |
| 2012-05-17 | 1,744.53 |
| 2012-05-16 | 1,734.82 |
| 2012-05-15 | 1,793.07 |
| 2012-05-14 | 1,807.63 |
| 2012-05-11 | 1,827.05 |
| 2012-05-10 | 1,812.49 |
| 2012-05-09 | 1,822.20 |
| 2012-05-08 | 1,822.20 |
| 2012-05-07 | 1,822.20 |
| 2012-05-04 | 1,836.76 |
| 2012-05-03 | 1,836.76 |
| 2012-05-02 | 1,851.32 |
| 2012-04-30 | 1,851.32 |
| 2012-04-27 | 1,856.17 |
| 2012-04-26 | 1,861.03 |
| 2012-04-25 | 1,841.61 |
| 2012-04-24 | 1,831.90 |
| 2012-04-23 | 1,846.47 |
| 2012-04-20 | 1,856.17 |
| 2012-04-19 | 1,841.61 |
| 2012-04-18 | 1,831.90 |
| 2012-04-17 | 1,875.59 |
| 2012-04-16 | 1,870.74 |
| 2012-04-13 | 1,919.28 |
| 2012-04-12 | 1,885.30 |
| 2012-04-11 | 1,856.17 |
| 2012-04-10 | 1,899.86 |
| 2012-04-05 | 1,933.84 |
| 2012-04-03 | 1,967.82 |
| 2012-04-02 | 1,967.82 |
| 2012-03-30 | 1,977.53 |
| 2012-03-29 | 1,992.09 |
| 2012-03-28 | 2,040.63 |
| 2012-03-27 | 2,045.48 |
| 2012-03-26 | 2,040.63 |
| 2012-03-23 | 2,030.92 |
| 2012-03-22 | 2,040.63 |
| 2012-03-21 | 2,035.77 |
| 2012-03-20 | 2,069.75 |
| 2012-03-19 | 2,123.15 |
| 2012-03-16 | 2,132.85 |
| 2012-03-15 | 2,137.71 |
| 2012-03-14 | 2,157.12 |
| 2012-03-13 | 2,195.96 |
| 2012-03-12 | 2,268.77 |
| 2012-03-09 | 2,128.00 |
| 2012-03-08 | 2,040.63 |
| 2012-03-07 | 1,996.94 |
| 2012-03-06 | 1,967.82 |
| 2012-03-05 | 2,030.92 |
| 2012-03-02 | 2,011.50 |
| 2012-03-01 | 1,972.67 |
| 2012-02-29 | 1,972.67 |
| 2012-02-28 | 1,987.23 |
| 2012-02-27 | 1,982.38 |
| 2012-02-24 | 2,016.36 |
| 2012-02-23 | 2,030.92 |
| 2012-02-22 | 2,064.90 |
| 2012-02-21 | 2,016.36 |
| 2012-02-20 | 2,045.48 |
| 2012-02-17 | 2,035.77 |
| 2012-02-16 | 1,977.53 |
| 2012-02-15 | 1,977.53 |
| 2012-02-14 | 1,914.42 |
| 2012-02-13 | 1,914.42 |
| 2012-02-10 | 1,899.86 |
| 2012-02-09 | 1,904.71 |
| 2012-02-08 | 1,851.32 |
| 2012-02-07 | 1,831.90 |
| 2012-02-06 | 1,880.44 |
| 2012-02-03 | 1,880.44 |
| 2012-02-02 | 1,890.15 |
| 2012-02-01 | 1,870.74 |
| 2012-01-31 | 1,880.44 |
| 2012-01-30 | 1,861.03 |
| 2012-01-27 | 1,880.44 |
| 2012-01-26 | 1,875.59 |
| 2012-01-20 | 1,875.59 |
| 2012-01-19 | 1,841.61 |
| 2012-01-18 | 1,836.76 |
| 2012-01-17 | 1,846.47 |
| 2012-01-16 | 1,831.90 |
| 2012-01-13 | 1,831.90 |
| 2012-01-12 | 1,846.47 |
| 2012-01-11 | 1,846.47 |
| 2012-01-10 | 1,841.61 |
| 2012-01-09 | 1,851.32 |
| 2012-01-06 | 1,841.61 |
| 2012-01-05 | 1,836.76 |
| 2012-01-04 | 1,841.61 |
| 2012-01-03 | 1,841.61 |
| 2011-12-30 | 1,880.44 |
| 2011-12-29 | 1,890.15 |
| 2011-12-28 | 1,875.59 |
| 2011-12-23 | 1,928.98 |
| 2011-12-22 | 1,827.05 |
| 2011-12-21 | 1,827.05 |
| 2011-12-20 | 1,817.34 |
| 2011-12-19 | 1,802.78 |
| 2011-12-16 | 1,817.34 |
| 2011-12-15 | 1,817.34 |
| 2011-12-14 | 1,841.61 |
| 2011-12-13 | 1,841.61 |
| 2011-12-12 | 1,841.61 |
| 2011-12-09 | 1,846.47 |
| 2011-12-08 | 1,885.30 |
| 2011-12-07 | 1,875.59 |
| 2011-12-06 | 1,865.88 |
| 2011-12-05 | 1,865.88 |
| 2011-12-02 | 1,880.44 |
| 2011-12-01 | 1,885.30 |
| 2011-11-30 | 1,841.61 |
| 2011-11-29 | 1,865.88 |
| 2011-11-28 | 1,861.03 |
| 2011-11-25 | 1,865.88 |
| 2011-11-24 | 1,861.03 |
| 2011-11-23 | 1,865.88 |
| 2011-11-22 | 1,890.15 |
| 2011-11-21 | 1,870.74 |
| 2011-11-18 | 1,890.15 |
| 2011-11-17 | 1,928.98 |
| 2011-11-16 | 1,982.38 |
| 2011-11-15 | 2,011.50 |
| 2011-11-14 | 2,016.36 |
| 2011-11-11 | 1,948.40 |
| 2011-11-10 | 1,928.98 |
| 2011-11-09 | 2,035.77 |
| 2011-11-08 | 2,026.07 |
| 2011-11-07 | 2,035.77 |
| 2011-11-04 | 2,094.02 |
| 2011-11-03 | 2,055.19 |
| 2011-11-02 | 2,123.15 |
| 2011-11-01 | 2,016.36 |
| 2011-10-31 | 2,128.00 |
| 2011-10-28 | 2,128.00 |
| 2011-10-27 | 2,094.02 |
| 2011-10-26 | 2,006.65 |
| 2011-10-25 | 2,006.65 |
| 2011-10-24 | 1,992.09 |
| 2011-10-21 | 1,909.57 |
| 2011-10-20 | 1,846.47 |
| 2011-10-19 | 1,904.71 |
| 2011-10-18 | 1,904.71 |
| 2011-10-17 | 2,074.61 |
| 2011-10-14 | 2,006.65 |
| 2011-10-13 | 2,113.44 |
| 2011-10-12 | 2,016.36 |
| 2011-10-11 | 1,967.82 |
| 2011-10-10 | 1,885.30 |
| 2011-10-07 | 1,899.86 |
| 2011-10-06 | 1,851.32 |
| 2011-10-04 | 1,773.66 |
| 2011-10-03 | 1,768.80 |
| 2011-09-30 | 1,841.61 |
| 2011-09-28 | 1,851.32 |
| 2011-09-27 | 1,836.76 |
| 2011-09-26 | 1,793.07 |
| 2011-09-23 | 1,875.59 |
| 2011-09-22 | 2,026.07 |
| 2011-09-21 | 2,166.83 |
| 2011-09-20 | 2,171.69 |
| 2011-09-19 | 2,327.02 |
| 2011-09-16 | 2,433.80 |
| 2011-09-15 | 2,327.02 |
| 2011-09-14 | 2,351.29 |
| 2011-09-12 | 2,317.97 |
| 2011-09-09 | 2,408.40 |
| 2011-09-08 | 2,327.49 |
| 2011-09-07 | 2,422.68 |
| 2011-09-06 | 2,394.12 |
| 2011-09-05 | 2,417.92 |
| 2011-09-02 | 2,398.88 |
| 2011-09-01 | 2,508.36 |
| 2011-08-31 | 2,508.36 |
| 2011-08-30 | 2,456.00 |
| 2011-08-29 | 2,398.88 |
| 2011-08-26 | 2,379.84 |
| 2011-08-25 | 2,394.12 |
| 2011-08-24 | 2,351.29 |
| 2011-08-23 | 2,389.36 |
| 2011-08-22 | 2,394.12 |
| 2011-08-19 | 2,441.72 |
| 2011-08-18 | 2,575.00 |
| 2011-08-17 | 2,575.00 |
| 2011-08-16 | 2,441.72 |
| 2011-08-15 | 2,408.40 |
| 2011-08-12 | 2,375.08 |
| 2011-08-11 | 2,417.92 |
| 2011-08-10 | 2,417.92 |
| 2011-08-09 | 2,408.40 |
| 2011-08-08 | 2,465.52 |
| 2011-08-05 | 2,551.20 |
| 2011-08-04 | 2,660.67 |
| 2011-08-03 | 2,636.87 |
| 2011-08-02 | 2,636.87 |
| 2011-08-01 | 2,670.19 |
| 2011-07-29 | 2,622.59 |
| 2011-07-28 | 2,651.15 |
| 2011-07-27 | 2,674.95 |
| 2011-07-26 | 2,751.11 |
| 2011-07-25 | 2,422.68 |
| 2011-07-22 | 2,475.04 |
| 2011-07-21 | 2,470.28 |
| 2011-07-20 | 2,460.76 |
| 2011-07-19 | 2,479.80 |
| 2011-07-18 | 2,475.04 |
| 2011-07-15 | 2,503.60 |
| 2011-07-14 | 2,541.68 |
| 2011-07-13 | 2,517.88 |
| 2011-07-12 | 2,513.12 |
| 2011-07-11 | 2,555.96 |
| 2011-07-08 | 2,594.03 |
| 2011-07-07 | 2,570.24 |
| 2011-07-06 | 2,617.83 |
| 2011-07-05 | 2,751.11 |
| 2011-07-04 | 2,670.19 |
| 2011-06-30 | 2,613.07 |
| 2011-06-29 | 2,570.24 |
| 2011-06-28 | 2,546.44 |
| 2011-06-27 | 2,570.24 |
| 2011-06-24 | 2,546.44 |
| 2011-06-23 | 2,494.08 |
| 2011-06-22 | 2,498.84 |
| 2011-06-21 | 2,470.28 |
| 2011-06-20 | 2,436.96 |
| 2011-06-17 | 2,365.56 |
| 2011-06-16 | 2,698.75 |
| 2011-06-15 | 2,713.03 |
| 2011-06-14 | 2,722.55 |
| 2011-06-13 | 2,732.07 |
| 2011-06-10 | 2,732.07 |
| 2011-06-09 | 2,879.62 |
| 2011-06-08 | 2,960.54 |
| 2011-06-07 | 2,955.78 |
| 2011-06-03 | 2,984.34 |
| 2011-06-02 | 2,998.62 |
| 2011-06-01 | 3,046.21 |
| 2011-05-31 | 3,050.97 |
| 2011-05-30 | 2,998.62 |
| 2011-05-27 | 3,012.89 |
| 2011-05-26 | 3,003.38 |
| 2011-05-25 | 2,993.86 |
| 2011-05-24 | 2,984.34 |
| 2011-05-23 | 2,955.78 |
| 2011-05-20 | 3,031.93 |
| 2011-05-19 | 3,017.65 |
| 2011-05-18 | 3,055.73 |
| 2011-05-17 | 2,927.22 |
| 2011-05-16 | 2,880.93 |
| 2011-05-13 | 2,917.96 |
| 2011-05-12 | 2,964.25 |
| 2011-05-11 | 3,015.17 |
| 2011-05-09 | 3,019.79 |
| 2011-05-06 | 3,052.20 |
| 2011-05-05 | 3,061.45 |
| 2011-05-04 | 3,047.57 |
| 2011-05-03 | 2,968.88 |
| 2011-04-29 | 2,931.85 |
| 2011-04-28 | 2,954.99 |
| 2011-04-27 | 2,931.85 |
| 2011-04-26 | 2,954.99 |
| 2011-04-21 | 2,954.99 |
| 2011-04-20 | 2,973.51 |
| 2011-04-19 | 2,954.99 |
| 2011-04-18 | 2,945.73 |
| 2011-04-15 | 2,996.65 |
| 2011-04-14 | 3,066.08 |
| 2011-04-13 | 2,978.14 |
| 2011-04-12 | 2,797.61 |
| 2011-04-11 | 2,816.13 |
| 2011-04-08 | 2,853.16 |
| 2011-04-07 | 2,802.24 |
| 2011-04-06 | 2,816.13 |
| 2011-04-04 | 2,788.36 |
| 2011-04-01 | 2,742.07 |
| 2011-03-31 | 2,806.87 |
| 2011-03-30 | 2,621.72 |
| 2011-03-29 | 2,501.37 |
| 2011-03-28 | 2,473.60 |
| 2011-03-25 | 2,515.26 |
| 2011-03-24 | 2,556.92 |
| 2011-03-23 | 2,487.49 |
| 2011-03-22 | 2,501.37 |
| 2011-03-21 | 2,473.60 |
| 2011-03-18 | 2,468.97 |
| 2011-03-17 | 2,413.42 |
| 2011-03-16 | 2,515.26 |
| 2011-03-15 | 2,487.49 |
| 2011-03-14 | 2,538.40 |
| 2011-03-11 | 2,543.03 |
| 2011-03-10 | 2,515.26 |
| 2011-03-09 | 2,547.66 |
| 2011-03-08 | 2,538.40 |
| 2011-03-07 | 2,584.69 |
| 2011-03-04 | 2,575.43 |
| 2011-03-03 | 2,487.49 |
| 2011-03-02 | 2,431.94 |
| 2011-03-01 | 2,441.20 |
| 2011-02-28 | 2,436.57 |
| 2011-02-25 | 2,399.54 |
| 2011-02-24 | 2,445.83 |
| 2011-02-23 | 2,473.60 |
| 2011-02-22 | 2,482.86 |
| 2011-02-21 | 2,533.77 |
| 2011-02-18 | 2,533.77 |
| 2011-02-17 | 2,492.11 |
| 2011-02-16 | 2,487.49 |
| 2011-02-15 | 2,519.89 |
| 2011-02-14 | 2,584.69 |
| 2011-02-11 | 2,533.77 |
| 2011-02-10 | 2,468.97 |
| 2011-02-09 | 2,566.17 |
| 2011-02-08 | 2,584.69 |
| 2011-02-07 | 2,589.32 |
| 2011-02-02 | 2,593.95 |
| 2011-02-01 | 2,617.09 |
| 2011-01-31 | 2,584.69 |
| 2011-01-28 | 2,593.95 |
| 2011-01-27 | 2,584.69 |
| 2011-01-26 | 2,603.20 |
| 2011-01-25 | 2,603.20 |
| 2011-01-24 | 2,621.72 |
| 2011-01-21 | 2,658.75 |
| 2011-01-20 | 2,677.26 |
| 2011-01-19 | 2,681.89 |
| 2011-01-18 | 2,672.64 |
| 2011-01-17 | 2,612.46 |
| 2011-01-14 | 2,626.35 |
| 2011-01-13 | 2,621.72 |
| 2011-01-12 | 2,649.49 |
| 2011-01-11 | 2,607.83 |
| 2011-01-10 | 2,607.83 |
| 2011-01-07 | 2,630.98 |
| 2011-01-06 | 2,630.98 |
| 2011-01-05 | 2,589.32 |
| 2011-01-04 | 2,575.43 |
| 2011-01-03 | 2,519.89 |
| 2010-12-31 | 2,506.00 |
| 2010-12-30 | 2,501.37 |
| 2010-12-29 | 2,464.34 |
| 2010-12-28 | 2,492.11 |
| 2010-12-24 | 2,524.52 |
| 2010-12-23 | 2,524.52 |
| 2010-12-22 | 2,515.26 |
| 2010-12-21 | 2,501.37 |
| 2010-12-20 | 2,459.71 |
| 2010-12-17 | 2,529.14 |
| 2010-12-16 | 2,492.11 |
| 2010-12-15 | 2,473.60 |
| 2010-12-14 | 2,478.23 |
| 2010-12-13 | 2,459.71 |
| 2010-12-10 | 2,441.20 |
| 2010-12-09 | 2,441.20 |
| 2010-12-08 | 2,510.63 |
| 2010-12-07 | 2,510.63 |
| 2010-12-06 | 2,506.00 |
| 2010-12-03 | 2,510.63 |
| 2010-12-02 | 2,570.80 |
| 2010-12-01 | 2,492.11 |
| 2010-11-30 | 2,492.11 |
| 2010-11-29 | 2,529.14 |
| 2010-11-26 | 2,515.26 |
| 2010-11-25 | 2,538.40 |
| 2010-11-24 | 2,482.86 |
| 2010-11-23 | 2,529.14 |
| 2010-11-22 | 2,556.92 |
| 2010-11-19 | 2,561.55 |
| 2010-11-18 | 2,538.40 |
| 2010-11-17 | 2,510.63 |
| 2010-11-16 | 2,556.92 |
| 2010-11-15 | 2,612.46 |
| 2010-11-12 | 2,635.61 |
| 2010-11-11 | 2,714.30 |
| 2010-11-10 | 2,714.30 |
| 2010-11-09 | 2,723.55 |
| 2010-11-08 | 2,769.84 |
| 2010-11-05 | 2,774.47 |
| 2010-11-04 | 2,751.33 |
| 2010-11-03 | 2,700.41 |
| 2010-11-02 | 2,658.75 |
| 2010-11-01 | 2,649.49 |
| 2010-10-29 | 2,607.83 |
| 2010-10-28 | 2,603.20 |
| 2010-10-27 | 2,621.72 |
| 2010-10-26 | 2,677.26 |
| 2010-10-25 | 2,672.64 |
| 2010-10-22 | 2,691.15 |
| 2010-10-21 | 2,691.15 |
| 2010-10-20 | 2,654.12 |
| 2010-10-19 | 2,700.41 |
| 2010-10-18 | 2,589.32 |
| 2010-10-15 | 2,603.20 |
| 2010-10-14 | 2,580.06 |
| 2010-10-13 | 2,478.23 |
| 2010-10-12 | 2,427.31 |
| 2010-10-11 | 2,496.74 |
| 2010-10-08 | 2,556.92 |
| 2010-10-07 | 2,561.55 |
| 2010-10-06 | 2,561.55 |
| 2010-10-05 | 2,547.66 |
| 2010-10-04 | 2,580.06 |
| 2010-09-30 | 2,556.92 |
| 2010-09-29 | 2,334.74 |
| 2010-09-28 | 2,316.22 |
| 2010-09-27 | 2,343.99 |
| 2010-09-24 | 2,316.22 |
| 2010-09-22 | 2,306.96 |
| 2010-09-21 | 2,293.08 |
| 2010-09-20 | 2,316.22 |
| 2010-09-17 | 2,306.96 |
| 2010-09-16 | 2,288.45 |
| 2010-09-15 | 2,297.71 |
| 2010-09-14 | 2,288.45 |
| 2010-09-13 | 2,269.93 |
| 2010-09-10 | 2,265.30 |
| 2010-09-09 | 2,278.92 |
| 2010-09-08 | 2,247.14 |
| 2010-09-07 | 2,292.54 |
| 2010-09-06 | 2,324.32 |
| 2010-09-03 | 2,238.06 |
| 2010-09-02 | 2,228.98 |
| 2010-09-01 | 2,206.28 |
| 2010-08-31 | 2,206.28 |
| 2010-08-30 | 2,247.14 |
| 2010-08-27 | 2,224.44 |
| 2010-08-26 | 2,260.76 |
| 2010-08-25 | 2,242.60 |
| 2010-08-24 | 2,283.46 |
| 2010-08-23 | 2,333.40 |
| 2010-08-20 | 2,351.56 |
| 2010-08-19 | 2,365.18 |
| 2010-08-18 | 2,324.32 |
| 2010-08-17 | 2,319.78 |
| 2010-08-16 | 2,337.94 |
| 2010-08-13 | 2,360.64 |
| 2010-08-12 | 2,310.70 |
| 2010-08-11 | 2,328.86 |
| 2010-08-10 | 2,392.42 |
| 2010-08-09 | 2,401.50 |
| 2010-08-06 | 2,369.72 |
| 2010-08-05 | 2,406.04 |
| 2010-08-04 | 2,478.68 |
| 2010-08-03 | 2,474.14 |
| 2010-08-02 | 2,265.30 |
| 2010-07-30 | 2,188.13 |
| 2010-07-29 | 2,188.13 |
| 2010-07-28 | 2,228.98 |
| 2010-07-27 | 2,192.67 |
| 2010-07-26 | 2,201.74 |
| 2010-07-23 | 2,228.98 |
| 2010-07-22 | 2,188.13 |
| 2010-07-21 | 2,151.81 |
| 2010-07-20 | 2,129.11 |
| 2010-07-19 | 2,097.33 |
| 2010-07-16 | 2,101.87 |
| 2010-07-15 | 2,142.73 |
| 2010-07-14 | 2,147.27 |
| 2010-07-13 | 2,138.19 |
| 2010-07-12 | 2,124.57 |
| 2010-07-09 | 2,115.49 |
| 2010-07-08 | 2,056.47 |
| 2010-07-07 | 2,011.07 |
| 2010-07-06 | 2,011.07 |
| 2010-07-05 | 1,997.45 |
| 2010-07-02 | 1,988.37 |
| 2010-06-30 | 2,042.85 |
| 2010-06-29 | 2,047.39 |
| 2010-06-28 | 2,092.79 |
| 2010-06-25 | 2,088.25 |
| 2010-06-24 | 2,120.03 |
| 2010-06-23 | 2,101.87 |
| 2010-06-22 | 2,106.41 |
| 2010-06-21 | 2,129.11 |
| 2010-06-18 | 2,169.97 |
| 2010-06-17 | 2,056.47 |
| 2010-06-15 | 2,106.41 |
| 2010-06-14 | 2,124.57 |
| 2010-06-11 | 2,097.33 |
| 2010-06-10 | 1,988.37 |
| 2010-06-09 | 1,720.99 |
| 2010-06-08 | 1,678.78 |
| 2010-06-07 | 1,639.59 |
| 2010-06-04 | 1,666.72 |
| 2010-06-03 | 1,708.93 |
| 2010-06-02 | 1,711.94 |
| 2010-06-01 | 1,727.02 |
| 2010-05-31 | 1,778.27 |
| 2010-05-28 | 1,684.81 |
| 2010-05-27 | 1,615.47 |
| 2010-05-26 | 1,582.30 |
| 2010-05-25 | 1,724.00 |
| 2010-05-24 | 1,814.45 |
| 2010-05-20 | 1,817.47 |
| 2010-05-19 | 1,901.88 |
| 2010-05-18 | 1,944.09 |
| 2010-05-17 | 1,980.27 |
| 2010-05-14 | 2,040.57 |
| 2010-05-13 | 2,061.67 |
| 2010-05-12 | 2,040.57 |
| 2010-05-11 | 2,070.72 |
| 2010-05-10 | 2,131.01 |
| 2010-05-07 | 2,097.85 |
| 2010-05-06 | 2,227.49 |
| 2010-05-05 | 2,218.44 |
| 2010-05-04 | 2,239.55 |
| 2010-05-03 | 2,314.92 |
| 2010-04-30 | 2,311.91 |
| 2010-04-29 | 2,296.83 |
| 2010-04-28 | 2,351.10 |
| 2010-04-27 | 2,357.13 |
| 2010-04-26 | 2,058.66 |
| 2010-04-23 | 1,889.82 |
| 2010-04-22 | 1,889.82 |
| 2010-04-21 | 1,889.82 |
| 2010-04-20 | 1,889.82 |
| 2010-04-19 | 1,889.82 |
| 2010-04-16 | 1,889.82 |
| 2010-04-15 | 1,883.79 |
| 2010-04-14 | 1,901.88 |
| 2010-04-13 | 1,892.84 |
| 2010-04-12 | 1,889.82 |
| 2010-04-09 | 1,829.52 |
| 2010-04-08 | 1,823.49 |
| 2010-04-07 | 1,784.30 |
| 2010-04-01 | 1,763.20 |
| 2010-03-31 | 1,751.14 |
| 2010-03-30 | 1,745.11 |
| 2010-03-29 | 1,742.09 |
| 2010-03-26 | 1,742.09 |
| 2010-03-25 | 1,775.26 |
| 2010-03-24 | 1,739.08 |
| 2010-03-23 | 1,745.11 |
| 2010-03-22 | 1,730.03 |
| 2010-03-19 | 1,705.91 |
| 2010-03-18 | 1,733.05 |
| 2010-03-17 | 1,778.27 |
| 2010-03-16 | 1,775.26 |
| 2010-03-15 | 1,766.21 |
| 2010-03-12 | 1,727.02 |
| 2010-03-11 | 1,727.02 |
| 2010-03-10 | 1,720.99 |
| 2010-03-09 | 1,708.93 |
| 2010-03-08 | 1,727.02 |
| 2010-03-05 | 1,724.00 |
| 2010-03-04 | 1,708.93 |
| 2010-03-03 | 1,733.05 |
| 2010-03-02 | 1,796.36 |
| 2010-03-01 | 1,829.52 |
| 2010-02-26 | 1,829.52 |
| 2010-02-25 | 1,829.52 |
| 2010-02-24 | 1,859.67 |
| 2010-02-23 | 1,874.75 |
| 2010-02-22 | 1,889.82 |
| 2010-02-19 | 1,871.73 |
| 2010-02-18 | 1,919.97 |
| 2010-02-17 | 1,922.99 |
| 2010-02-12 | 1,935.05 |
| 2010-02-11 | 1,889.82 |
| 2010-02-10 | 1,877.76 |
| 2010-02-09 | 1,727.02 |
| 2010-02-08 | 1,781.29 |
| 2010-02-05 | 1,739.08 |
| 2010-02-04 | 1,802.39 |
| 2010-02-03 | 1,799.38 |
| 2010-02-02 | 1,799.38 |
| 2010-02-01 | 1,717.97 |
| 2010-01-29 | 1,714.96 |
| 2010-01-28 | 1,763.20 |
| 2010-01-27 | 1,754.15 |
| 2010-01-26 | 1,793.35 |
| 2010-01-25 | 1,877.76 |
| 2010-01-22 | 1,880.78 |
| 2010-01-21 | 1,919.97 |
| 2010-01-20 | 1,983.28 |
| 2010-01-19 | 2,013.43 |
| 2010-01-18 | 1,998.36 |
| 2010-01-15 | 1,883.79 |
| 2010-01-14 | 1,769.23 |
| 2010-01-13 | 1,757.17 |
| 2010-01-12 | 1,778.27 |
| 2010-01-11 | 1,793.35 |
| 2010-01-08 | 1,745.11 |
| 2010-01-07 | 1,769.23 |
| 2010-01-06 | 1,784.30 |
| 2010-01-05 | 1,763.20 |
| 2010-01-04 | 1,708.93 |
| 2009-12-31 | 1,678.78 |
| 2009-12-30 | 1,708.93 |
| 2009-12-29 | 1,678.78 |
| 2009-12-28 | 1,678.78 |
| 2009-12-24 | 1,678.78 |
| 2009-12-23 | 1,678.78 |
| 2009-12-22 | 1,678.78 |
| 2009-12-21 | 1,672.75 |
| 2009-12-18 | 1,708.93 |
| 2009-12-17 | 1,705.91 |
| 2009-12-16 | 1,739.08 |
| 2009-12-15 | 1,693.85 |
| 2009-12-14 | 1,699.88 |
| 2009-12-11 | 1,739.08 |
| 2009-12-10 | 1,724.00 |
| 2009-12-09 | 1,666.72 |
| 2009-12-08 | 1,672.75 |
| 2009-12-07 | 1,708.93 |
| 2009-12-04 | 1,724.00 |
| 2009-12-03 | 1,727.02 |
| 2009-12-02 | 1,739.08 |
| 2009-12-01 | 1,769.23 |
| 2009-11-30 | 1,711.94 |
| 2009-11-27 | 1,705.91 |
| 2009-11-26 | 1,724.00 |
| 2009-11-25 | 1,748.12 |
| 2009-11-24 | 1,724.00 |
| 2009-11-23 | 1,724.00 |
| 2009-11-20 | 1,724.00 |
| 2009-11-19 | 1,775.26 |
| 2009-11-18 | 1,814.45 |
| 2009-11-17 | 1,835.55 |
| 2009-11-16 | 1,838.57 |
| 2009-11-13 | 1,724.00 |
| 2009-11-12 | 1,693.85 |
| 2009-11-11 | 1,711.94 |
| 2009-11-10 | 1,727.02 |
| 2009-11-09 | 1,733.05 |
| 2009-11-06 | 1,666.72 |
| 2009-11-05 | 1,711.94 |
| 2009-11-04 | 1,751.14 |
| 2009-11-03 | 1,739.08 |
| 2009-11-02 | 1,748.12 |
| 2009-10-30 | 1,724.00 |
| 2009-10-29 | 1,654.66 |
| 2009-10-28 | 1,681.80 |
| 2009-10-27 | 1,711.94 |
| 2009-10-23 | 1,736.06 |
| 2009-10-22 | 1,769.23 |
| 2009-10-21 | 1,766.21 |
| 2009-10-20 | 1,739.08 |
| 2009-10-19 | 1,678.78 |
| 2009-10-16 | 1,693.85 |
| 2009-10-15 | 1,699.88 |
| 2009-10-14 | 1,648.63 |
| 2009-10-13 | 1,612.45 |
| 2009-10-12 | 1,630.54 |
| 2009-10-09 | 1,642.60 |
| 2009-10-08 | 1,684.81 |
| 2009-10-07 | 1,657.68 |
| 2009-10-06 | 1,624.51 |
| 2009-10-05 | 1,618.48 |
| 2009-10-02 | 1,606.42 |
| 2009-09-30 | 1,666.72 |
| 2009-09-29 | 1,745.11 |
| 2009-09-28 | 1,711.94 |
| 2009-09-25 | 1,775.26 |
| 2009-09-24 | 1,705.91 |
| 2009-09-23 | 1,796.36 |
| 2009-09-22 | 1,799.38 |
| 2009-09-21 | 1,799.38 |
| 2009-09-18 | 1,841.58 |
| 2009-09-17 | 1,781.84 |
| 2009-09-16 | 1,707.17 |
| 2009-09-15 | 1,710.15 |
| 2009-09-14 | 1,740.02 |
| 2009-09-11 | 1,769.90 |
| 2009-09-10 | 1,781.84 |
| 2009-09-09 | 1,781.84 |
| 2009-09-08 | 1,781.84 |
| 2009-09-07 | 1,778.86 |
| 2009-09-04 | 1,784.83 |
| 2009-09-03 | 1,746.00 |
| 2009-09-02 | 1,757.95 |
| 2009-09-01 | 1,820.67 |
| 2009-08-31 | 1,895.35 |
| 2009-08-28 | 1,916.26 |
| 2009-08-27 | 1,838.60 |
| 2009-08-26 | 1,856.52 |
| 2009-08-25 | 1,790.80 |
| 2009-08-24 | 1,737.04 |
| 2009-08-21 | 1,722.10 |
| 2009-08-20 | 1,737.04 |
| 2009-08-19 | 1,737.04 |
| 2009-08-18 | 1,737.04 |
| 2009-08-17 | 1,692.23 |
| 2009-08-14 | 1,793.79 |
| 2009-08-13 | 1,737.04 |
| 2009-08-12 | 1,692.23 |
| 2009-08-11 | 1,716.13 |
| 2009-08-10 | 1,760.93 |
| 2009-08-07 | 1,737.04 |
| 2009-08-06 | 1,748.99 |
| 2009-08-05 | 1,766.91 |
| 2009-08-04 | 1,740.02 |
| 2009-08-03 | 1,740.02 |
| 2009-07-31 | 1,722.10 |
| 2009-07-30 | 1,716.13 |
| 2009-07-29 | 1,722.10 |
| 2009-07-28 | 1,760.93 |
| 2009-07-27 | 1,632.49 |
| 2009-07-24 | 1,527.94 |
| 2009-07-23 | 1,518.98 |
| 2009-07-22 | 1,524.96 |
| 2009-07-21 | 1,501.06 |
| 2009-07-20 | 1,429.37 |
| 2009-07-17 | 1,390.54 |
| 2009-07-16 | 1,372.62 |
| 2009-07-15 | 1,378.59 |
| 2009-07-14 | 1,363.66 |
| 2009-07-13 | 1,339.76 |
| 2009-07-10 | 1,381.58 |
| 2009-07-09 | 1,366.64 |
| 2009-07-08 | 1,375.60 |
| 2009-07-07 | 1,408.46 |
| 2009-07-06 | 1,357.68 |
| 2009-07-03 | 1,393.53 |
| 2009-07-02 | 1,390.54 |
| 2009-06-30 | 1,372.62 |
| 2009-06-29 | 1,399.50 |
| 2009-06-26 | 1,408.46 |
| 2009-06-25 | 1,444.31 |
| 2009-06-24 | 1,402.49 |
| 2009-06-23 | 1,393.53 |
| 2009-06-22 | 1,408.46 |
| 2009-06-19 | 1,393.53 |
| 2009-06-18 | 1,405.47 |
| 2009-06-17 | 1,405.47 |
| 2009-06-16 | 1,435.35 |
| 2009-06-15 | 1,453.27 |
| 2009-06-12 | 1,390.54 |
| 2009-06-11 | 1,423.40 |
| 2009-06-10 | 1,381.58 |
| 2009-06-09 | 1,387.55 |
| 2009-06-08 | 1,378.59 |
| 2009-06-05 | 1,411.45 |
| 2009-06-04 | 1,417.42 |
| 2009-06-03 | 1,435.35 |
| 2009-06-02 | 1,432.36 |
| 2009-06-01 | 1,458.98 |
| 2009-05-29 | 1,444.19 |
| 2009-05-27 | 1,447.15 |
| 2009-05-26 | 1,453.07 |
| 2009-05-25 | 1,429.40 |
| 2009-05-22 | 1,423.48 |
| 2009-05-21 | 1,429.40 |
| 2009-05-20 | 1,423.48 |
| 2009-05-19 | 1,432.36 |
| 2009-05-18 | 1,408.69 |
| 2009-05-15 | 1,385.03 |
| 2009-05-14 | 1,322.90 |
| 2009-05-13 | 1,376.15 |
| 2009-05-12 | 1,379.11 |
| 2009-05-11 | 1,382.07 |
| 2009-05-08 | 1,281.49 |
| 2009-05-07 | 1,272.61 |
| 2009-05-06 | 1,269.66 |
| 2009-05-05 | 1,237.12 |
| 2009-05-04 | 1,213.45 |
| 2009-04-30 | 1,177.95 |
| 2009-04-29 | 1,172.03 |
| 2009-04-28 | 1,174.99 |
| 2009-04-27 | 1,201.62 |
| 2009-04-24 | 1,231.20 |
| 2009-04-23 | 1,219.37 |
| 2009-04-22 | 1,231.20 |
| 2009-04-21 | 1,228.24 |
| 2009-04-20 | 1,231.20 |
| 2009-04-17 | 1,228.24 |
| 2009-04-16 | 1,186.83 |
| 2009-04-15 | 1,195.70 |
| 2009-04-14 | 1,192.74 |
| 2009-04-09 | 1,172.03 |
| 2009-04-08 | 1,151.33 |
| 2009-04-07 | 1,204.58 |
| 2009-04-06 | 1,225.28 |
| 2009-04-03 | 1,201.62 |
| 2009-04-02 | 1,290.36 |
| 2009-04-01 | 1,290.36 |
| 2009-03-31 | 1,207.53 |
| 2009-03-30 | 1,166.12 |
| 2009-03-27 | 1,201.62 |
| 2009-03-26 | 1,222.32 |
| 2009-03-25 | 1,237.12 |
| 2009-03-24 | 1,269.66 |
| 2009-03-23 | 1,245.99 |
| 2009-03-20 | 1,225.28 |
| 2009-03-19 | 1,231.20 |
| 2009-03-18 | 1,269.66 |
| 2009-03-17 | 1,260.78 |
| 2009-03-16 | 1,216.41 |
| 2009-03-13 | 1,145.41 |
| 2009-03-12 | 1,210.49 |
| 2009-03-11 | 1,284.45 |
| 2009-03-10 | 1,225.28 |
| 2009-03-09 | 1,308.11 |
| 2009-03-06 | 1,293.32 |
| 2009-03-05 | 1,284.45 |
| 2009-03-04 | 1,281.49 |
| 2009-03-03 | 1,260.78 |
| 2009-03-02 | 1,284.45 |
| 2009-02-27 | 1,299.24 |
| 2009-02-26 | 1,305.15 |
| 2009-02-25 | 1,287.41 |
| 2009-02-24 | 1,225.28 |
| 2009-02-23 | 1,228.24 |
| 2009-02-20 | 1,272.61 |
| 2009-02-19 | 1,266.70 |
| 2009-02-18 | 1,290.36 |
| 2009-02-17 | 1,263.74 |
| 2009-02-16 | 1,284.45 |
| 2009-02-13 | 1,260.78 |
| 2009-02-12 | 1,189.78 |
| 2009-02-11 | 1,216.41 |
| 2009-02-10 | 1,266.70 |
| 2009-02-09 | 1,260.78 |
| 2009-02-06 | 1,319.95 |
| 2009-02-05 | 1,266.70 |
| 2009-02-04 | 1,263.74 |
| 2009-02-03 | 1,266.70 |
| 2009-02-02 | 1,260.78 |
| 2009-01-30 | 1,290.36 |
| 2009-01-29 | 1,290.36 |
| 2009-01-23 | 1,231.20 |
| 2009-01-22 | 1,254.86 |
| 2009-01-21 | 1,166.12 |
| 2009-01-20 | 1,142.45 |
| 2009-01-19 | 1,237.12 |
| 2009-01-16 | 1,245.99 |
| 2009-01-15 | 1,275.57 |
| 2009-01-14 | 1,225.28 |
| 2009-01-13 | 1,142.45 |
| 2009-01-12 | 1,112.87 |
| 2009-01-09 | 1,095.12 |
| 2009-01-08 | 1,053.71 |
| 2009-01-07 | 1,106.95 |
| 2009-01-06 | 1,074.41 |
| 2009-01-05 | 1,071.46 |
| 2009-01-02 | 1,086.25 |
| 2008-12-31 | 1,047.79 |
| 2008-12-30 | 1,068.50 |
| 2008-12-29 | 964.96 |
| 2008-12-24 | 793.38 |
| 2008-12-23 | 772.67 |
| 2008-12-22 | 772.67 |
| 2008-12-19 | 757.88 |
| 2008-12-18 | 766.76 |
| 2008-12-17 | 728.30 |
| 2008-12-16 | 746.05 |
| 2008-12-15 | 719.43 |
| 2008-12-12 | 719.43 |
| 2008-12-11 | 698.72 |
| 2008-12-10 | 683.93 |
| 2008-12-09 | 675.05 |
| 2008-12-08 | 689.84 |
| 2008-12-05 | 672.10 |
| 2008-12-04 | 683.93 |
| 2008-12-03 | 683.93 |
| 2008-12-02 | 669.14 |
| 2008-12-01 | 722.39 |
| 2008-11-28 | 817.05 |
| 2008-11-27 | 633.64 |
| 2008-11-26 | 488.69 |
| 2008-11-25 | 473.89 |
| 2008-11-24 | 485.73 |
| 2008-11-21 | 476.85 |
| 2008-11-20 | 497.56 |
| 2008-11-19 | 536.02 |
| 2008-11-18 | 550.81 |
| 2008-11-17 | 609.97 |
| 2008-11-14 | 639.56 |
| 2008-11-13 | 624.76 |
| 2008-11-12 | 663.22 |
| 2008-11-11 | 675.05 |
| 2008-11-10 | 743.09 |
| 2008-11-07 | 757.88 |
| 2008-11-06 | 757.88 |
| 2008-11-05 | 787.47 |
| 2008-11-04 | 796.34 |
| 2008-11-03 | 781.55 |
| 2008-10-31 | 861.42 |
| 2008-10-30 | 778.59 |
| 2008-10-29 | 751.97 |
| 2008-10-28 | 751.97 |
| 2008-10-27 | 740.13 |
| 2008-10-24 | 757.88 |
| 2008-10-23 | 796.34 |
| 2008-10-22 | 811.13 |
| 2008-10-21 | 772.67 |
| 2008-10-20 | 787.47 |
| 2008-10-17 | 766.76 |
| 2008-10-16 | 763.80 |
| 2008-10-15 | 772.67 |
| 2008-10-14 | 858.46 |
| 2008-10-13 | 757.88 |
| 2008-10-10 | 689.84 |
| 2008-10-09 | 802.26 |
| 2008-10-08 | 820.01 |
| 2008-10-06 | 959.04 |
| 2008-10-03 | 964.96 |
| 2008-10-02 | 964.96 |
| 2008-09-30 | 920.59 |
| 2008-09-29 | 964.33 |
| 2008-09-26 | 1,010.98 |
| 2008-09-25 | 996.40 |
| 2008-09-24 | 1,043.06 |
| 2008-09-23 | 1,066.38 |
| 2008-09-22 | 1,183.02 |
| 2008-09-19 | 1,113.04 |
| 2008-09-18 | 935.17 |
| 2008-09-17 | 1,063.47 |
| 2008-09-16 | 1,066.38 |
| 2008-09-12 | 1,267.59 |
| 2008-09-11 | 1,212.18 |
| 2008-09-10 | 1,360.90 |
| 2008-09-09 | 1,366.73 |
| 2008-09-08 | 1,366.73 |
| 2008-09-05 | 1,331.74 |
| 2008-09-04 | 1,416.30 |
| 2008-09-03 | 1,503.78 |
| 2008-09-02 | 1,570.84 |
| 2008-09-01 | 1,585.42 |
| 2008-08-29 | 1,623.33 |
| 2008-08-28 | 1,597.09 |
| 2008-08-27 | 1,576.68 |
| 2008-08-26 | 1,614.58 |
| 2008-08-25 | 1,620.42 |
| 2008-08-21 | 1,600.00 |
| 2008-08-20 | 1,600.00 |
| 2008-08-19 | 1,567.93 |
| 2008-08-18 | 1,538.77 |
| 2008-08-15 | 1,527.11 |
| 2008-08-14 | 1,576.68 |
| 2008-08-13 | 1,527.11 |
| 2008-08-12 | 1,541.69 |
| 2008-08-11 | 1,518.36 |
| 2008-08-08 | 1,664.16 |
| 2008-08-07 | 1,702.06 |
| 2008-08-05 | 1,681.65 |
| 2008-08-04 | 1,734.14 |
| 2008-08-01 | 1,777.88 |
| 2008-07-31 | 1,801.21 |
| 2008-07-30 | 1,795.37 |
| 2008-07-29 | 1,795.37 |
| 2008-07-28 | 1,807.04 |
| 2008-07-25 | 1,824.53 |
| 2008-07-24 | 1,862.44 |
| 2008-07-23 | 1,830.37 |
| 2008-07-22 | 1,693.32 |
| 2008-07-21 | 1,678.74 |
| 2008-07-18 | 1,678.74 |
| 2008-07-17 | 1,693.32 |
| 2008-07-16 | 1,664.16 |
| 2008-07-15 | 1,704.98 |
| 2008-07-14 | 1,737.05 |
| 2008-07-11 | 1,734.14 |
| 2008-07-10 | 1,728.31 |
| 2008-07-09 | 1,748.72 |
| 2008-07-08 | 1,707.90 |
| 2008-07-07 | 1,707.90 |
| 2008-07-04 | 1,704.98 |
| 2008-07-03 | 1,669.99 |
| 2008-07-02 | 1,722.47 |
| 2008-06-30 | 1,763.30 |
| 2008-06-27 | 1,734.14 |
| 2008-06-26 | 1,739.97 |
| 2008-06-25 | 1,745.80 |
| 2008-06-24 | 1,737.05 |
| 2008-06-23 | 1,737.05 |
| 2008-06-20 | 1,754.55 |
| 2008-06-19 | 1,772.05 |
| 2008-06-18 | 1,766.21 |
| 2008-06-17 | 1,783.71 |
| 2008-06-16 | 1,789.54 |
| 2008-06-13 | 1,734.14 |
| 2008-06-12 | 1,707.90 |
| 2008-06-11 | 1,725.39 |
| 2008-06-10 | 1,795.37 |
| 2008-06-06 | 1,912.01 |
| 2008-06-05 | 1,882.85 |
| 2008-06-04 | 1,906.18 |
| 2008-06-03 | 1,920.76 |
| 2008-06-02 | 1,929.51 |
| 2008-05-30 | 1,929.51 |
| 2008-05-29 | 1,952.84 |
| 2008-05-28 | 1,984.91 |
| 2008-05-27 | 1,953.92 |
| 2008-05-26 | 1,951.10 |
| 2008-05-23 | 1,968.01 |
| 2008-05-22 | 1,984.91 |
| 2008-05-21 | 1,970.82 |
| 2008-05-20 | 1,987.73 |
| 2008-05-19 | 2,010.27 |
| 2008-05-16 | 1,970.82 |
| 2008-05-15 | 1,973.64 |
| 2008-05-14 | 1,951.10 |
| 2008-05-13 | 1,951.10 |
| 2008-05-09 | 1,951.10 |
| 2008-05-08 | 1,951.10 |
| 2008-05-07 | 1,951.10 |
| 2008-05-06 | 2,055.35 |
| 2008-05-05 | 2,029.99 |
| 2008-05-02 | 2,058.16 |
| 2008-04-30 | 1,999.00 |
| 2008-04-29 | 2,004.63 |
| 2008-04-28 | 2,038.44 |
| 2008-04-25 | 1,993.36 |
| 2008-04-24 | 1,982.09 |
| 2008-04-23 | 1,942.65 |
| 2008-04-22 | 1,942.65 |
| 2008-04-21 | 1,934.20 |
| 2008-04-18 | 1,934.20 |
| 2008-04-17 | 1,945.47 |
| 2008-04-16 | 1,931.38 |
| 2008-04-15 | 1,956.74 |
| 2008-04-14 | 1,962.37 |
| 2008-04-11 | 2,021.54 |
| 2008-04-10 | 2,055.35 |
| 2008-04-09 | 2,029.99 |
| 2008-04-08 | 2,013.09 |
| 2008-04-07 | 2,069.43 |
| 2008-04-03 | 1,996.18 |
| 2008-04-02 | 2,007.45 |
| 2008-04-01 | 1,962.37 |
| 2008-03-31 | 1,979.28 |
| 2008-03-28 | 2,035.63 |
| 2008-03-27 | 1,948.28 |
| 2008-03-26 | 1,928.56 |
| 2008-03-25 | 1,872.21 |
| 2008-03-20 | 1,748.25 |
| 2008-03-19 | 1,767.97 |
| 2008-03-18 | 1,714.44 |
| 2008-03-17 | 1,674.99 |
| 2008-03-14 | 1,762.33 |
| 2008-03-13 | 1,779.24 |
| 2008-03-12 | 1,872.21 |
| 2008-03-11 | 1,841.22 |
| 2008-03-10 | 1,872.21 |
| 2008-03-07 | 1,976.46 |
| 2008-03-06 | 1,894.75 |
| 2008-03-05 | 1,914.48 |
| 2008-03-04 | 1,928.56 |
| 2008-03-03 | 1,937.01 |
| 2008-02-29 | 2,038.44 |
| 2008-02-28 | 1,956.74 |
| 2008-02-27 | 1,911.66 |
| 2008-02-26 | 1,883.48 |
| 2008-02-25 | 1,897.57 |
| 2008-02-22 | 2,013.09 |
| 2008-02-21 | 1,925.74 |
| 2008-02-20 | 2,010.27 |
| 2008-02-19 | 2,049.71 |
| 2008-02-18 | 2,063.80 |
| 2008-02-15 | 2,103.24 |
| 2008-02-14 | 2,106.06 |
| 2008-02-13 | 2,122.97 |
| 2008-02-12 | 2,153.96 |
| 2008-02-11 | 2,139.87 |
| 2008-02-06 | 2,263.84 |
| 2008-02-05 | 2,221.58 |
| 2008-02-04 | 2,238.48 |
| 2008-02-01 | 2,066.62 |
| 2008-01-31 | 2,066.62 |
| 2008-01-30 | 2,091.97 |
| 2008-01-29 | 2,069.43 |
| 2008-01-28 | 2,125.78 |
| 2008-01-25 | 2,258.20 |
| 2008-01-24 | 2,314.55 |
| 2008-01-23 | 2,055.35 |
| 2008-01-22 | 2,007.45 |
| 2008-01-21 | 2,238.48 |
| 2008-01-18 | 2,379.35 |
| 2008-01-17 | 2,263.84 |
| 2008-01-16 | 2,266.66 |
| 2008-01-15 | 2,401.89 |
| 2008-01-14 | 2,466.69 |
| 2008-01-11 | 2,551.22 |
| 2008-01-10 | 2,576.58 |
| 2008-01-09 | 2,590.66 |
| 2008-01-08 | 2,663.92 |
| 2008-01-07 | 2,692.09 |
| 2008-01-04 | 2,739.99 |
| 2008-01-03 | 2,768.16 |
| 2008-01-02 | 2,790.70 |
| 2007-12-31 | 2,847.05 |
| 2007-12-28 | 2,728.72 |
| 2007-12-27 | 2,745.62 |
| 2007-12-24 | 2,604.75 |
| 2007-12-21 | 2,638.56 |
| 2007-12-20 | 2,585.03 |
| 2007-12-19 | 2,548.40 |
| 2007-12-18 | 2,604.75 |
| 2007-12-17 | 2,711.81 |
| 2007-12-14 | 2,858.32 |
| 2007-12-13 | 2,886.49 |
| 2007-12-12 | 2,942.84 |
| 2007-12-11 | 2,993.56 |
| 2007-12-10 | 2,971.02 |
| 2007-12-07 | 2,954.11 |
| 2007-12-06 | 2,925.94 |
| 2007-12-05 | 2,886.49 |
| 2007-12-04 | 2,903.40 |
| 2007-12-03 | 2,931.57 |
| 2007-11-30 | 2,886.49 |
| 2007-11-29 | 2,835.78 |
| 2007-11-28 | 2,689.27 |
| 2007-11-27 | 2,711.81 |
| 2007-11-26 | 2,694.91 |
| 2007-11-23 | 2,632.92 |
| 2007-11-22 | 2,692.09 |
| 2007-11-21 | 2,824.51 |
| 2007-11-20 | 2,914.67 |
| 2007-11-19 | 2,999.19 |
| 2007-11-16 | 3,179.51 |
| 2007-11-15 | 3,280.94 |
| 2007-11-14 | 3,218.95 |
| 2007-11-13 | 3,145.70 |
| 2007-11-12 | 3,252.76 |
| 2007-11-09 | 3,309.11 |
| 2007-11-08 | 3,354.19 |
| 2007-11-07 | 3,461.25 |
| 2007-11-06 | 3,241.49 |
| 2007-11-05 | 3,280.94 |
| 2007-11-02 | 3,500.70 |
| 2007-11-01 | 3,675.38 |
| 2007-10-31 | 3,421.81 |
| 2007-10-30 | 3,421.81 |
| 2007-10-29 | 3,421.81 |
| 2007-10-26 | 3,168.24 |
| 2007-10-25 | 3,162.60 |
| 2007-10-24 | 3,190.78 |
| 2007-10-23 | 3,027.37 |
| 2007-10-22 | 2,999.19 |
| 2007-10-18 | 3,055.54 |
| 2007-10-17 | 3,061.18 |
| 2007-10-16 | 2,914.67 |
| 2007-10-15 | 2,976.65 |
| 2007-10-12 | 3,004.83 |
| 2007-10-11 | 3,072.45 |
| 2007-10-10 | 3,027.37 |
| 2007-10-09 | 3,044.27 |
| 2007-10-08 | 3,094.99 |
| 2007-10-05 | 3,106.26 |
| 2007-10-04 | 3,190.78 |
| 2007-10-03 | 3,196.41 |
| 2007-10-02 | 3,106.26 |
| 2007-09-28 | 2,999.19 |
| 2007-09-27 | 3,038.28 |
| 2007-09-25 | 3,099.71 |
| 2007-09-24 | 3,099.71 |
| 2007-09-21 | 3,015.94 |
| 2007-09-20 | 3,110.88 |
| 2007-09-19 | 3,099.71 |
| 2007-09-18 | 3,066.20 |
| 2007-09-17 | 3,066.20 |
| 2007-09-14 | 3,004.78 |
| 2007-09-13 | 3,077.37 |
| 2007-09-12 | 3,149.96 |
| 2007-09-11 | 3,144.38 |
| 2007-09-10 | 3,155.55 |
| 2007-09-07 | 3,071.79 |
| 2007-09-06 | 2,915.43 |
| 2007-09-05 | 2,831.67 |
| 2007-09-04 | 2,814.92 |
| 2007-09-03 | 2,775.83 |
| 2007-08-31 | 2,893.09 |
| 2007-08-30 | 2,909.85 |
| 2007-08-29 | 2,803.75 |
| 2007-08-28 | 2,798.16 |
| 2007-08-27 | 2,865.17 |
| 2007-08-24 | 2,650.18 |
| 2007-08-23 | 2,577.59 |
| 2007-08-22 | 2,482.66 |
| 2007-08-21 | 2,248.13 |
| 2007-08-20 | 2,290.01 |
| 2007-08-17 | 2,035.93 |
| 2007-08-16 | 2,102.94 |
| 2007-08-15 | 2,220.21 |
| 2007-08-14 | 2,290.01 |
| 2007-08-13 | 2,245.33 |
| 2007-08-10 | 2,317.93 |
| 2007-08-09 | 2,636.22 |
| 2007-08-08 | 2,602.72 |
| 2007-08-07 | 2,622.26 |
| 2007-08-06 | 2,809.33 |
| 2007-08-03 | 3,027.11 |
| 2007-08-02 | 3,038.28 |
| 2007-08-01 | 3,161.13 |
| 2007-07-31 | 3,334.24 |
| 2007-07-30 | 3,194.64 |
| 2007-07-27 | 3,110.88 |
| 2007-07-26 | 3,015.94 |
| 2007-07-25 | 3,015.94 |
| 2007-07-24 | 3,071.79 |
| 2007-07-23 | 3,071.79 |
| 2007-07-20 | 3,110.88 |
| 2007-07-19 | 3,082.95 |
| 2007-07-18 | 3,094.12 |
| 2007-07-17 | 2,915.43 |
| 2007-07-16 | 2,747.91 |
| 2007-07-13 | 2,770.24 |
| 2007-07-12 | 2,686.48 |
| 2007-07-11 | 2,496.62 |
| 2007-07-10 | 2,580.38 |
| 2007-07-09 | 2,491.04 |
| 2007-07-06 | 2,231.37 |
| 2007-07-05 | 1,924.25 |
| 2007-07-04 | 1,893.53 |
| 2007-07-03 | 1,896.33 |
| 2007-06-29 | 1,932.62 |
| 2007-06-28 | 1,932.62 |
| 2007-06-27 | 1,910.29 |
| 2007-06-26 | 1,932.62 |
| 2007-06-25 | 1,854.45 |
| 2007-06-22 | 1,851.65 |
| 2007-06-21 | 1,851.65 |
| 2007-06-20 | 1,854.45 |
| 2007-06-18 | 1,848.86 |
| 2007-06-15 | 1,848.86 |
| 2007-06-14 | 1,826.53 |
| 2007-06-13 | 1,818.15 |
| 2007-06-12 | 1,848.86 |
| 2007-06-11 | 1,854.45 |
| 2007-06-08 | 1,854.45 |
| 2007-06-07 | 1,854.45 |
| 2007-06-06 | 1,854.45 |
| 2007-06-05 | 1,882.37 |
| 2007-06-04 | 1,890.74 |
| 2007-06-01 | 1,896.25 |
| 2007-05-31 | 1,904.51 |
| 2007-05-30 | 1,876.98 |
| 2007-05-29 | 1,860.45 |
| 2007-05-28 | 1,838.43 |
| 2007-05-25 | 1,805.39 |
| 2007-05-23 | 1,813.65 |
| 2007-05-22 | 1,802.63 |
| 2007-05-21 | 1,827.41 |
| 2007-05-18 | 1,819.15 |
| 2007-05-17 | 1,772.34 |
| 2007-05-16 | 1,827.41 |
| 2007-05-15 | 1,827.41 |
| 2007-05-14 | 1,827.41 |
| 2007-05-11 | 1,827.41 |
| 2007-05-10 | 1,854.95 |
| 2007-05-09 | 1,835.67 |
| 2007-05-08 | 1,827.41 |
| 2007-05-07 | 1,871.47 |
| 2007-05-04 | 1,854.95 |
| 2007-05-03 | 1,819.15 |
| 2007-05-02 | 1,824.66 |
| 2007-04-30 | 1,827.41 |
| 2007-04-27 | 1,824.66 |
| 2007-04-26 | 1,813.65 |
| 2007-04-25 | 1,813.65 |
| 2007-04-24 | 1,824.66 |
| 2007-04-23 | 1,838.43 |
| 2007-04-20 | 1,882.48 |
| 2007-04-19 | 1,772.34 |
| 2007-04-18 | 1,772.34 |
| 2007-04-17 | 1,772.34 |
| 2007-04-16 | 1,797.13 |
| 2007-04-13 | 1,733.80 |
| 2007-04-12 | 1,744.81 |
| 2007-04-11 | 1,744.81 |
| 2007-04-10 | 1,772.34 |
| 2007-04-04 | 1,758.58 |
| 2007-04-03 | 1,758.58 |
| 2007-04-02 | 1,786.11 |
| 2007-03-30 | 1,786.11 |
| 2007-03-29 | 1,731.04 |
| 2007-03-28 | 1,739.30 |
| 2007-03-27 | 1,744.81 |
| 2007-03-26 | 1,744.81 |
| 2007-03-23 | 1,731.04 |
| 2007-03-22 | 1,731.04 |
| 2007-03-21 | 1,744.81 |
| 2007-03-20 | 1,744.81 |
| 2007-03-19 | 1,744.81 |
| 2007-03-16 | 1,744.81 |
| 2007-03-15 | 1,689.74 |
| 2007-03-14 | 1,711.77 |
| 2007-03-13 | 1,717.28 |
| 2007-03-12 | 1,755.82 |
| 2007-03-09 | 1,744.81 |
| 2007-03-08 | 1,827.41 |
| 2007-03-07 | 1,744.81 |
| 2007-03-06 | 1,744.81 |
| 2007-03-05 | 1,744.81 |
| 2007-03-02 | 1,788.87 |
| 2007-03-01 | 1,868.71 |
| 2007-02-28 | 1,863.21 |
| 2007-02-27 | 1,799.88 |
| 2007-02-26 | 1,813.65 |
| 2007-02-23 | 1,786.11 |
| 2007-02-22 | 1,813.65 |
| 2007-02-21 | 1,810.89 |
| 2007-02-16 | 1,827.41 |
| 2007-02-15 | 1,827.41 |
| 2007-02-14 | 1,827.41 |
| 2007-02-13 | 1,827.41 |
| 2007-02-12 | 1,827.41 |
| 2007-02-09 | 1,832.92 |
| 2007-02-08 | 1,827.41 |
| 2007-02-07 | 1,827.41 |
| 2007-02-06 | 1,832.92 |
| 2007-02-05 | 1,835.67 |
| 2007-02-02 | 1,832.92 |
| 2007-02-01 | 1,827.41 |
| 2007-01-31 | 1,857.70 |
| 2007-01-30 | 1,882.48 |
| 2007-01-29 | 1,805.39 |
| 2007-01-26 | 1,794.37 |
| 2007-01-25 | 1,827.41 |
| 2007-01-24 | 1,830.17 |
| 2007-01-23 | 1,882.48 |
| 2007-01-22 | 1,896.25 |
| 2007-01-19 | 1,910.02 |
| 2007-01-18 | 1,910.02 |
| 2007-01-17 | 1,910.02 |
| 2007-01-16 | 1,923.78 |
| 2007-01-15 | 1,923.78 |
| 2007-01-12 | 1,923.78 |
| 2007-01-11 | 1,910.02 |
| 2007-01-10 | 1,948.56 |
| 2007-01-09 | 1,948.56 |
| 2007-01-08 | 1,937.55 |
| 2007-01-05 | 1,951.32 |
| 2007-01-04 | 1,989.87 |
| 2007-01-03 | 2,020.15 |
| 2007-01-02 | 2,044.94 |
| 2006-12-29 | 2,058.70 |
| 2006-12-28 | 2,011.89 |
| 2006-12-27 | 1,965.09 |
| 2006-12-22 | 1,987.11 |
| 2006-12-21 | 1,976.10 |
| 2006-12-20 | 1,989.87 |
| 2006-12-19 | 1,992.62 |
| 2006-12-18 | 1,989.87 |
| 2006-12-15 | 1,965.09 |
| 2006-12-14 | 1,965.09 |
| 2006-12-13 | 1,992.62 |
| 2006-12-12 | 2,009.14 |
| 2006-12-11 | 1,989.87 |
| 2006-12-08 | 2,006.39 |
| 2006-12-07 | 2,033.92 |
| 2006-12-06 | 2,020.15 |
| 2006-12-05 | 2,069.72 |
| 2006-12-04 | 2,020.15 |
| 2006-12-01 | 2,064.21 |
| 2006-11-30 | 2,075.22 |
| 2006-11-29 | 2,069.72 |
| 2006-11-28 | 2,031.17 |
| 2006-11-27 | 2,075.22 |
| 2006-11-24 | 2,036.68 |
| 2006-11-23 | 2,033.92 |
| 2006-11-22 | 2,025.66 |
| 2006-11-21 | 2,025.66 |
| 2006-11-20 | 2,028.41 |
| 2006-11-17 | 2,009.14 |
| 2006-11-16 | 2,006.39 |
| 2006-11-15 | 2,031.17 |
| 2006-11-14 | 2,028.41 |
| 2006-11-13 | 2,006.39 |
| 2006-11-10 | 2,009.14 |
| 2006-11-09 | 2,033.92 |
| 2006-11-08 | 2,020.15 |
| 2006-11-07 | 2,020.15 |
| 2006-11-06 | 2,009.14 |
| 2006-11-03 | 2,022.91 |
| 2006-11-02 | 1,951.32 |
| 2006-11-01 | 1,995.37 |
| 2006-10-31 | 1,965.09 |
| 2006-10-27 | 1,937.55 |
| 2006-10-26 | 1,910.02 |
| 2006-10-25 | 1,923.78 |
| 2006-10-24 | 1,857.70 |
| 2006-10-23 | 1,932.04 |
| 2006-10-20 | 1,896.25 |
| 2006-10-19 | 1,841.56 |
| 2006-10-18 | 1,814.21 |
| 2006-10-17 | 1,800.54 |
| 2006-10-16 | 1,860.70 |
| 2006-10-13 | 1,907.19 |
| 2006-10-12 | 1,896.25 |
| 2006-10-11 | 1,909.92 |
| 2006-10-10 | 1,937.27 |
| 2006-10-09 | 1,923.60 |
| 2006-10-06 | 1,975.55 |
| 2006-10-05 | 1,986.49 |
| 2006-10-04 | 1,986.49 |
| 2006-10-03 | 1,986.49 |
| 2006-09-29 | 1,986.49 |
| 2006-09-28 | 1,923.60 |
| 2006-09-27 | 1,923.60 |
| 2006-09-26 | 1,937.27 |
| 2006-09-25 | 1,937.27 |
| 2006-09-22 | 1,934.53 |
| 2006-09-21 | 1,896.25 |
| 2006-09-20 | 1,909.92 |
| 2006-09-19 | 1,882.58 |
| 2006-09-18 | 1,767.72 |
| 2006-09-15 | 1,773.19 |
| 2006-09-14 | 1,770.46 |
| 2006-09-13 | 1,770.46 |
| 2006-09-12 | 1,773.19 |
| 2006-09-11 | 1,786.87 |
| 2006-09-08 | 1,778.66 |
| 2006-09-07 | 1,786.87 |
| 2006-09-06 | 1,759.52 |
| 2006-09-05 | 1,759.52 |
| 2006-09-04 | 1,770.46 |
| 2006-09-01 | 1,773.19 |
| 2006-08-31 | 1,786.87 |
| 2006-08-30 | 1,781.40 |
| 2006-08-29 | 1,786.87 |
| 2006-08-28 | 1,797.80 |
| 2006-08-25 | 1,786.87 |
| 2006-08-24 | 1,773.19 |
| 2006-08-23 | 1,784.13 |
| 2006-08-22 | 1,773.19 |
| 2006-08-21 | 1,773.19 |
| 2006-08-18 | 1,773.19 |
| 2006-08-17 | 1,759.52 |
| 2006-08-16 | 1,770.46 |
| 2006-08-15 | 1,770.46 |
| 2006-08-14 | 1,770.46 |
| 2006-08-11 | 1,734.91 |
| 2006-08-10 | 1,786.87 |
| 2006-08-09 | 1,781.40 |
| 2006-08-08 | 1,745.85 |
| 2006-08-07 | 1,745.85 |
| 2006-08-04 | 1,677.48 |
| 2006-08-03 | 1,693.89 |
| 2006-08-02 | 1,677.48 |
| 2006-08-01 | 1,745.85 |
| 2006-07-31 | 1,773.19 |
| 2006-07-28 | 1,609.12 |
| 2006-07-27 | 1,636.46 |
| 2006-07-26 | 1,614.59 |
| 2006-07-25 | 1,617.32 |
| 2006-07-24 | 1,639.20 |
| 2006-07-21 | 1,704.83 |
| 2006-07-20 | 1,663.81 |
| 2006-07-19 | 1,650.14 |
| 2006-07-18 | 1,650.14 |
| 2006-07-17 | 1,704.83 |
| 2006-07-14 | 1,732.17 |
| 2006-07-13 | 1,759.52 |
| 2006-07-12 | 1,786.87 |
| 2006-07-11 | 1,773.19 |
| 2006-07-10 | 1,800.54 |
| 2006-07-07 | 1,800.54 |
| 2006-07-06 | 1,786.87 |
| 2006-07-05 | 1,759.52 |
| 2006-07-04 | 1,800.54 |
| 2006-07-03 | 1,800.54 |
| 2006-06-30 | 1,827.88 |
| 2006-06-29 | 1,745.85 |
| 2006-06-28 | 1,677.48 |
| 2006-06-27 | 1,622.79 |
| 2006-06-26 | 1,554.43 |
| 2006-06-23 | 1,540.75 |
| 2006-06-22 | 1,513.41 |
| 2006-06-21 | 1,540.75 |
| 2006-06-20 | 1,527.08 |
| 2006-06-19 | 1,499.73 |
| 2006-06-16 | 1,499.73 |
| 2006-06-15 | 1,499.73 |
| 2006-06-14 | 1,499.73 |
| 2006-06-13 | 1,499.73 |
| 2006-06-12 | 1,513.41 |
| 2006-06-09 | 1,540.75 |
| 2006-06-08 | 1,540.75 |
| 2006-06-07 | 1,636.46 |
| 2006-06-06 | 1,636.46 |
| 2006-06-05 | 1,677.48 |
| 2006-06-02 | 1,650.14 |
| 2006-06-01 | 1,745.85 |
| 2006-05-30 | 1,814.21 |
| 2006-05-29 | 1,691.16 |
| 2006-05-26 | 1,568.10 |
| 2006-05-25 | 1,458.72 |
| 2006-05-24 | 1,499.73 |
| 2006-05-23 | 1,595.44 |
| 2006-05-22 | 1,663.81 |
| 2006-05-19 | 1,786.87 |
| 2006-05-18 | 1,745.85 |
| 2006-05-17 | 1,946.29 |
| 2006-05-16 | 1,946.29 |
| 2006-05-15 | 1,946.29 |
| 2006-05-12 | 1,946.29 |
| 2006-05-11 | 1,946.29 |
| 2006-05-10 | 1,985.39 |
| 2006-05-09 | 1,985.39 |
| 2006-05-08 | 2,050.56 |
| 2006-05-04 | 2,063.60 |
| 2006-05-03 | 2,076.63 |
| 2006-05-02 | 1,842.02 |
| 2006-04-28 | 1,659.55 |
| 2006-04-27 | 1,672.58 |
| 2006-04-26 | 1,607.42 |
| 2006-04-25 | 1,607.42 |
| 2006-04-24 | 1,672.58 |
| 2006-04-21 | 1,672.58 |
| 2006-04-20 | 1,672.58 |
| 2006-04-19 | 1,659.55 |
| 2006-04-18 | 1,568.31 |
| 2006-04-13 | 1,568.31 |
| 2006-04-12 | 1,346.74 |
| 2006-04-11 | 1,307.64 |
| 2006-04-10 | 1,320.67 |
| 2006-04-07 | 1,046.97 |
| 2006-04-06 | 1,046.97 |
| 2006-04-04 | 1,046.97 |
| 2006-04-03 | 1,046.97 |
| 2006-03-31 | 1,053.48 |
| 2006-03-30 | 1,118.65 |
| 2006-03-29 | 1,157.75 |
| 2006-03-28 | 1,138.20 |
| 2006-03-27 | 1,073.03 |
| 2006-03-24 | 988.31 |
| 2006-03-23 | 890.56 |
| 2006-03-22 | 838.43 |
| 2006-03-21 | 838.43 |
| 2006-03-20 | 760.22 |
| 2006-03-17 | 740.67 |
| 2006-03-16 | 740.67 |
| 2006-03-15 | 734.16 |
| 2006-03-14 | 714.61 |
| 2006-03-13 | 708.09 |
| 2006-03-10 | 708.09 |
| 2006-03-09 | 714.61 |
| 2006-03-08 | 714.61 |
| 2006-03-07 | 721.12 |
| 2006-03-06 | 727.64 |
| 2006-03-03 | 740.67 |
| 2006-03-02 | 734.16 |
| 2006-03-01 | 721.12 |
| 2006-02-28 | 727.64 |
| 2006-02-27 | 714.61 |
| 2006-02-24 | 708.09 |
| 2006-02-23 | 714.61 |
| 2006-02-22 | 734.16 |
| 2006-02-21 | 708.09 |
| 2006-02-20 | 688.54 |
| 2006-02-17 | 708.09 |
| 2006-02-16 | 721.12 |
| 2006-02-15 | 714.61 |
| 2006-02-14 | 655.96 |
| 2006-02-13 | 629.89 |
| 2006-02-10 | 603.82 |
| 2006-02-09 | 571.24 |
| 2006-02-08 | 551.69 |
| 2006-02-07 | 538.65 |
| 2006-02-06 | 532.13 |
| 2006-02-03 | 525.62 |
| 2006-02-02 | 525.62 |
| 2006-02-01 | 519.10 |
| 2006-01-27 | 525.62 |
| 2006-01-26 | 525.62 |
| 2006-01-25 | 532.13 |
| 2006-01-24 | 532.13 |
| 2006-01-23 | 532.13 |
| 2006-01-20 | 506.07 |
| 2006-01-19 | 512.58 |
| 2006-01-18 | 473.48 |
| 2006-01-17 | 499.55 |
| 2006-01-16 | 512.58 |
| 2006-01-13 | 506.07 |
| 2006-01-12 | 499.55 |
| 2006-01-11 | 493.03 |
| 2006-01-10 | 493.03 |
| 2006-01-09 | 473.48 |
| 2006-01-06 | 460.45 |
| 2006-01-05 | 466.97 |
| 2006-01-04 | 486.52 |
| 2006-01-03 | 460.45 |
| 2005-12-30 | 460.45 |
| 2005-12-29 | 460.45 |
| 2005-12-28 | 460.45 |
| 2005-12-23 | 460.45 |
| 2005-12-22 | 466.97 |
| 2005-12-21 | 466.97 |
| 2005-12-20 | 453.93 |
| 2005-12-19 | 466.97 |
| 2005-12-16 | 466.97 |
| 2005-12-15 | 473.48 |
| 2005-12-14 | 473.48 |
| 2005-12-13 | 473.48 |
| 2005-12-12 | 447.42 |
| 2005-12-09 | 453.93 |
| 2005-12-08 | 447.42 |
| 2005-12-07 | 447.42 |
| 2005-12-06 | 453.93 |
| 2005-12-05 | 447.42 |
| 2005-12-02 | 447.42 |
| 2005-12-01 | 453.93 |
| 2005-11-30 | 447.42 |
| 2005-11-29 | 453.93 |
| 2005-11-28 | 460.45 |
| 2005-11-25 | 460.45 |
| 2005-11-24 | 453.93 |
| 2005-11-23 | 447.42 |
| 2005-11-22 | 447.42 |
| 2005-11-21 | 427.87 |
| 2005-11-18 | 421.35 |
| 2005-11-17 | 421.35 |
| 2005-11-16 | 421.35 |
| 2005-11-15 | 421.35 |
| 2005-11-14 | 416.13 |
| 2005-11-11 | 427.87 |
| 2005-11-10 | 434.38 |
| 2005-11-09 | 434.38 |
| 2005-11-08 | 434.38 |
| 2005-11-07 | 421.35 |
| 2005-11-04 | 434.38 |
| 2005-11-03 | 434.38 |
| 2005-11-02 | 440.90 |
| 2005-11-01 | 434.38 |
| 2005-10-31 | 434.38 |
| 2005-10-28 | 434.38 |
| 2005-10-27 | 434.38 |
| 2005-10-26 | 434.38 |
| 2005-10-25 | 440.90 |
| 2005-10-24 | 440.90 |
| 2005-10-21 | 440.90 |
| 2005-10-20 | 447.42 |
| 2005-10-19 | 440.90 |
| 2005-10-18 | 434.38 |
| 2005-10-17 | 434.38 |
| 2005-10-14 | 440.90 |
| 2005-10-13 | 447.42 |
| 2005-10-12 | 447.42 |
| 2005-10-10 | 447.42 |
| 2005-10-07 | 447.42 |
| 2005-10-06 | 440.98 |
| 2005-10-05 | 453.86 |
| 2005-10-04 | 447.42 |
| 2005-10-03 | 447.42 |
| 2005-09-30 | 453.86 |
| 2005-09-29 | 447.42 |
| 2005-09-28 | 460.30 |
| 2005-09-27 | 447.42 |
| 2005-09-26 | 447.42 |
| 2005-09-23 | 447.42 |
| 2005-09-22 | 447.42 |
| 2005-09-21 | 460.30 |
| 2005-09-20 | 466.74 |
| 2005-09-16 | 466.74 |
| 2005-09-15 | 460.30 |
| 2005-09-14 | 466.74 |
| 2005-09-13 | 492.50 |
| 2005-09-12 | 492.50 |
| 2005-09-09 | 479.62 |
| 2005-09-08 | 479.62 |
| 2005-09-07 | 479.62 |
| 2005-09-06 | 466.74 |
| 2005-09-05 | 460.30 |
| 2005-09-02 | 460.30 |
| 2005-09-01 | 460.30 |
| 2005-08-31 | 466.74 |
| 2005-08-30 | 453.86 |
| 2005-08-29 | 434.54 |
| 2005-08-26 | 447.42 |
| 2005-08-25 | 447.42 |
| 2005-08-24 | 453.86 |
| 2005-08-23 | 440.98 |
| 2005-08-22 | 440.98 |
| 2005-08-19 | 434.54 |
| 2005-08-18 | 440.98 |
| 2005-08-17 | 453.86 |
| 2005-08-16 | 453.86 |
| 2005-08-15 | 453.86 |
| 2005-08-12 | 453.86 |
| 2005-08-11 | 453.86 |
| 2005-08-10 | 453.86 |
| 2005-08-09 | 447.42 |
| 2005-08-08 | 453.86 |
| 2005-08-05 | 460.30 |
| 2005-08-04 | 453.86 |
| 2005-08-03 | 447.42 |
| 2005-08-02 | 453.86 |
| 2005-08-01 | 447.42 |
| 2005-07-29 | 447.42 |
| 2005-07-28 | 447.42 |
| 2005-07-27 | 453.86 |
| 2005-07-26 | 434.54 |
| 2005-07-25 | 428.10 |
| 2005-07-22 | 415.21 |
| 2005-07-21 | 434.54 |
| 2005-07-20 | 434.54 |
| 2005-07-19 | 440.98 |
| 2005-07-18 | 415.21 |
| 2005-07-15 | 410.06 |
| 2005-07-14 | 410.06 |
| 2005-07-13 | 402.33 |
| 2005-07-12 | 415.21 |
| 2005-07-11 | 402.33 |
| 2005-07-08 | 410.06 |
| 2005-07-07 | 402.33 |
| 2005-07-06 | 402.33 |
| 2005-07-05 | 402.33 |
| 2005-07-04 | 407.49 |
| 2005-06-30 | 428.10 |
| 2005-06-29 | 434.54 |
| 2005-06-28 | 415.21 |
| 2005-06-27 | 421.66 |
| 2005-06-24 | 428.10 |
| 2005-06-23 | 428.10 |
| 2005-06-22 | 428.10 |
| 2005-06-21 | 428.10 |
| 2005-06-20 | 421.66 |
| 2005-06-17 | 428.10 |
| 2005-06-16 | 428.10 |
| 2005-06-15 | 428.10 |
| 2005-06-14 | 434.54 |
| 2005-06-13 | 434.54 |
| 2005-06-10 | 428.10 |
| 2005-06-09 | 428.10 |
| 2005-06-08 | 428.10 |
| 2005-06-07 | 415.21 |
| 2005-06-06 | 421.66 |
| 2005-06-03 | 421.66 |
| 2005-06-02 | 428.10 |
| 2005-06-01 | 428.10 |
| 2005-05-31 | 428.10 |
| 2005-05-30 | 421.66 |
| 2005-05-27 | 421.66 |
| 2005-05-26 | 428.10 |
| 2005-05-25 | 453.86 |
| 2005-05-24 | 434.54 |
| 2005-05-23 | 453.86 |
| 2005-05-20 | 460.30 |
| 2005-05-19 | 444.84 |
| 2005-05-18 | 444.84 |
| 2005-05-17 | 438.58 |
| 2005-05-13 | 444.84 |
| 2005-05-12 | 444.84 |
| 2005-05-11 | 438.58 |
| 2005-05-10 | 444.84 |
| 2005-05-09 | 444.84 |
| 2005-05-06 | 444.84 |
| 2005-05-05 | 457.36 |
| 2005-05-04 | 451.10 |
| 2005-05-03 | 463.63 |
| 2005-04-29 | 451.10 |
| 2005-04-28 | 451.10 |
| 2005-04-27 | 451.10 |
| 2005-04-26 | 451.10 |
| 2005-04-25 | 469.89 |
| 2005-04-22 | 451.10 |
| 2005-04-21 | 451.10 |
| 2005-04-20 | 457.36 |
| 2005-04-19 | 463.63 |
| 2005-04-18 | 444.84 |
| 2005-04-15 | 451.10 |
| 2005-04-14 | 457.36 |
| 2005-04-13 | 469.89 |
| 2005-04-12 | 476.15 |
| 2005-04-11 | 463.63 |
| 2005-04-08 | 469.89 |
| 2005-04-07 | 469.89 |
| 2005-04-06 | 476.15 |
| 2005-04-04 | 463.63 |
| 2005-04-01 | 469.89 |
| 2005-03-31 | 476.15 |
| 2005-03-30 | 469.89 |
| 2005-03-29 | 463.63 |
| 2005-03-24 | 476.15 |
| 2005-03-23 | 463.63 |
| 2005-03-22 | 469.89 |
| 2005-03-21 | 469.89 |
| 2005-03-18 | 476.15 |
| 2005-03-17 | 476.15 |
| 2005-03-16 | 476.15 |
| 2005-03-15 | 469.89 |
| 2005-03-14 | 469.89 |
| 2005-03-11 | 488.68 |
| 2005-03-10 | 488.68 |
| 2005-03-09 | 482.41 |
| 2005-03-08 | 488.68 |
| 2005-03-07 | 482.41 |
| 2005-03-04 | 488.68 |
| 2005-03-03 | 507.46 |
| 2005-03-02 | 501.20 |
| 2005-03-01 | 507.46 |
| 2005-02-28 | 501.20 |
| 2005-02-25 | 494.94 |
| 2005-02-24 | 513.73 |
| 2005-02-23 | 451.10 |
| 2005-02-22 | 444.84 |
| 2005-02-21 | 444.84 |
| 2005-02-18 | 451.10 |
| 2005-02-17 | 451.10 |
| 2005-02-16 | 432.31 |
| 2005-02-15 | 426.05 |
| 2005-02-14 | 426.05 |
| 2005-02-08 | 438.58 |
| 2005-02-07 | 426.05 |
| 2005-02-04 | 432.31 |
| 2005-02-03 | 419.79 |
| 2005-02-02 | 413.53 |
| 2005-02-01 | 413.53 |
| 2005-01-31 | 419.79 |
| 2005-01-28 | 419.79 |
| 2005-01-27 | 419.79 |
| 2005-01-26 | 413.53 |
| 2005-01-25 | 413.53 |
| 2005-01-24 | 407.26 |
| 2005-01-21 | 407.26 |
| 2005-01-20 | 407.26 |
| 2005-01-19 | 413.53 |
| 2005-01-18 | 419.79 |
| 2005-01-17 | 419.79 |
| 2005-01-14 | 419.79 |
| 2005-01-13 | 419.79 |
| 2005-01-12 | 401.00 |
| 2005-01-11 | 401.00 |
| 2005-01-10 | 395.99 |
| 2005-01-07 | 407.26 |
| 2005-01-06 | 407.26 |
| 2005-01-05 | 393.49 |
| 2005-01-04 | 401.00 |
| 2005-01-03 | 401.00 |
| 2004-12-31 | 407.26 |
| 2004-12-30 | 407.26 |
| 2004-12-29 | 395.99 |
| 2004-12-28 | 401.00 |
| 2004-12-24 | 407.26 |
| 2004-12-23 | 393.49 |
| 2004-12-22 | 398.50 |
| 2004-12-21 | 395.99 |
| 2004-12-20 | 395.99 |
| 2004-12-17 | 388.48 |
| 2004-12-16 | 388.48 |
| 2004-12-15 | 388.48 |
| 2004-12-14 | 385.97 |
| 2004-12-13 | 388.48 |
| 2004-12-10 | 388.48 |
| 2004-12-09 | 383.47 |
| 2004-12-08 | 388.48 |
| 2004-12-07 | 390.98 |
| 2004-12-06 | 390.98 |
| 2004-12-03 | 395.99 |
| 2004-12-02 | 393.49 |
| 2004-12-01 | 385.97 |
| 2004-11-30 | 385.97 |
| 2004-11-29 | 385.97 |
| 2004-11-26 | 385.97 |
| 2004-11-25 | 385.97 |
| 2004-11-24 | 385.97 |
| 2004-11-23 | 388.48 |
| 2004-11-22 | 385.97 |
| 2004-11-19 | 383.47 |
| 2004-11-18 | 375.95 |
| 2004-11-17 | 375.95 |
| 2004-11-16 | 375.95 |
| 2004-11-15 | 373.45 |
| 2004-11-12 | 375.95 |
| 2004-11-11 | 368.44 |
| 2004-11-10 | 373.45 |
| 2004-11-09 | 375.95 |
| 2004-11-08 | 373.45 |
| 2004-11-05 | 390.98 |
| 2004-11-04 | 390.98 |
| 2004-11-03 | 375.95 |
| 2004-11-02 | 375.95 |
| 2004-11-01 | 375.95 |
| 2004-10-29 | 363.43 |
| 2004-10-28 | 363.43 |
| 2004-10-27 | 368.44 |
| 2004-10-26 | 375.95 |
| 2004-10-25 | 375.95 |
| 2004-10-21 | 368.44 |
| 2004-10-20 | 368.44 |
| 2004-10-19 | 368.44 |
| 2004-10-18 | 368.44 |
| 2004-10-15 | 370.94 |
| 2004-10-14 | 368.44 |
| 2004-10-13 | 378.30 |
| 2004-10-12 | 380.76 |
| 2004-10-11 | 373.37 |
| 2004-10-08 | 373.37 |
| 2004-10-07 | 373.37 |
| 2004-10-06 | 363.51 |
| 2004-10-05 | 358.58 |
| 2004-10-04 | 358.58 |
| 2004-09-30 | 363.51 |
| 2004-09-28 | 363.51 |
| 2004-09-27 | 358.58 |
| 2004-09-24 | 356.11 |
| 2004-09-23 | 361.04 |
| 2004-09-22 | 363.51 |
| 2004-09-21 | 363.51 |
| 2004-09-20 | 363.51 |
| 2004-09-17 | 363.51 |
| 2004-09-16 | 363.51 |
| 2004-09-15 | 368.44 |
| 2004-09-14 | 368.44 |
| 2004-09-13 | 368.44 |
| 2004-09-10 | 363.51 |
| 2004-09-09 | 368.44 |
| 2004-09-08 | 365.97 |
| 2004-09-07 | 368.44 |
| 2004-09-06 | 378.30 |
| 2004-09-03 | 368.44 |
| 2004-09-02 | 363.51 |
| 2004-09-01 | 341.32 |
| 2004-08-31 | 338.85 |
| 2004-08-30 | 351.18 |
| 2004-08-27 | 351.18 |
| 2004-08-26 | 343.78 |
| 2004-08-25 | 343.78 |
| 2004-08-24 | 331.46 |
| 2004-08-23 | 328.99 |
| 2004-08-20 | 328.99 |
| 2004-08-19 | 326.52 |
| 2004-08-18 | 324.06 |
| 2004-08-17 | 319.13 |
| 2004-08-16 | 314.20 |
| 2004-08-13 | 314.20 |
| 2004-08-12 | 311.73 |
| 2004-08-11 | 319.13 |
| 2004-08-10 | 319.13 |
| 2004-08-09 | 319.13 |
| 2004-08-06 | 319.13 |
| 2004-08-05 | 319.13 |
| 2004-08-04 | 316.66 |
| 2004-08-03 | 324.06 |
| 2004-08-02 | 328.99 |
| 2004-07-30 | 328.99 |
| 2004-07-29 | 343.78 |
| 2004-07-28 | 343.78 |
| 2004-07-27 | 343.78 |
| 2004-07-26 | 343.78 |
| 2004-07-23 | 343.78 |
| 2004-07-22 | 328.99 |
| 2004-07-21 | 328.99 |
| 2004-07-20 | 328.99 |
| 2004-07-19 | 324.06 |
| 2004-07-16 | 343.78 |
| 2004-07-15 | 343.78 |
| 2004-07-14 | 343.78 |
| 2004-07-13 | 343.78 |
| 2004-07-12 | 343.78 |
| 2004-07-09 | 333.92 |
| 2004-07-08 | 346.25 |
| 2004-07-07 | 331.46 |
| 2004-07-06 | 331.46 |
| 2004-07-05 | 328.99 |
| 2004-07-02 | 328.99 |
| 2004-06-30 | 328.99 |
| 2004-06-29 | 328.99 |
| 2004-06-28 | 321.59 |
| 2004-06-25 | 319.13 |
| 2004-06-24 | 319.13 |
| 2004-06-23 | 321.59 |
| 2004-06-21 | 321.59 |
| 2004-06-18 | 321.59 |
| 2004-06-17 | 321.59 |
| 2004-06-16 | 343.78 |
| 2004-06-15 | 338.85 |
| 2004-06-14 | 338.85 |
| 2004-06-11 | 341.32 |
| 2004-06-10 | 341.32 |
| 2004-06-09 | 341.32 |
| 2004-06-08 | 338.85 |
| 2004-06-07 | 341.32 |
| 2004-06-04 | 343.78 |
| 2004-06-03 | 343.78 |
| 2004-06-02 | 343.78 |
| 2004-06-01 | 343.78 |
| 2004-05-31 | 351.18 |
| 2004-05-28 | 351.18 |
| 2004-05-27 | 368.44 |
| 2004-05-25 | 368.44 |
| 2004-05-24 | 348.71 |
| 2004-05-21 | 348.71 |
| 2004-05-20 | 358.58 |
| 2004-05-19 | 343.78 |
| 2004-05-18 | 343.78 |
| 2004-05-17 | 341.40 |
| 2004-05-14 | 343.78 |
| 2004-05-13 | 343.78 |
| 2004-05-12 | 343.78 |
| 2004-05-11 | 343.78 |
| 2004-05-10 | 353.33 |
| 2004-05-07 | 362.87 |
| 2004-05-06 | 362.87 |
| 2004-05-05 | 365.26 |
| 2004-05-04 | 365.26 |
| 2004-05-03 | 365.26 |
| 2004-04-30 | 343.78 |
| 2004-04-29 | 353.33 |
| 2004-04-28 | 353.33 |
| 2004-04-27 | 355.71 |
| 2004-04-26 | 358.10 |
| 2004-04-23 | 358.10 |
| 2004-04-22 | 355.71 |
| 2004-04-21 | 348.55 |
| 2004-04-20 | 353.33 |
| 2004-04-19 | 365.26 |
| 2004-04-16 | 353.33 |
| 2004-04-15 | 353.33 |
| 2004-04-14 | 360.48 |
| 2004-04-13 | 365.26 |
| 2004-04-08 | 353.33 |
| 2004-04-07 | 348.55 |
| 2004-04-06 | 348.55 |
| 2004-04-02 | 350.94 |
| 2004-04-01 | 350.94 |
| 2004-03-31 | 350.94 |
| 2004-03-30 | 353.33 |
| 2004-03-29 | 341.40 |
| 2004-03-26 | 353.33 |
| 2004-03-25 | 353.33 |
| 2004-03-24 | 353.33 |
| 2004-03-23 | 358.10 |
| 2004-03-22 | 353.33 |
| 2004-03-19 | 355.71 |
| 2004-03-18 | 353.33 |
| 2004-03-17 | 365.26 |
| 2004-03-16 | 365.26 |
| 2004-03-15 | 365.26 |
| 2004-03-12 | 365.26 |
| 2004-03-11 | 372.41 |
| 2004-03-10 | 395.08 |
| 2004-03-09 | 377.19 |
| 2004-03-08 | 377.19 |
| 2004-03-05 | 389.11 |
| 2004-03-04 | 407.01 |
| 2004-03-03 | 407.01 |
| 2004-03-02 | 418.94 |
| 2004-03-01 | 412.97 |
| 2004-02-27 | 424.90 |
| 2004-02-26 | 424.90 |
| 2004-02-25 | 436.83 |
| 2004-02-24 | 424.90 |
| 2004-02-23 | 424.90 |
| 2004-02-20 | 436.83 |
| 2004-02-19 | 430.87 |
| 2004-02-18 | 442.80 |
| 2004-02-17 | 436.83 |
| 2004-02-16 | 412.97 |
| 2004-02-13 | 389.11 |
| 2004-02-12 | 389.11 |
| 2004-02-11 | 383.15 |
| 2004-02-10 | 383.15 |
| 2004-02-09 | 377.19 |
| 2004-02-06 | 389.11 |
| 2004-02-05 | 377.19 |
| 2004-02-04 | 377.19 |
| 2004-02-03 | 377.19 |
| 2004-02-02 | 377.19 |
| 2004-01-30 | 370.03 |
| 2004-01-29 | 370.03 |
| 2004-01-28 | 367.64 |
| 2004-01-27 | 370.03 |
| 2004-01-26 | 395.08 |
| 2004-01-21 | 395.08 |
| 2004-01-20 | 395.08 |
| 2004-01-19 | 365.26 |
| 2004-01-16 | 365.26 |
| 2004-01-15 | 365.26 |
| 2004-01-14 | 365.26 |
| 2004-01-13 | 365.26 |
| 2004-01-12 | 377.19 |
| 2004-01-09 | 353.33 |
| 2004-01-08 | 353.33 |
| 2004-01-07 | 353.33 |
| 2004-01-06 | 365.26 |
| 2004-01-05 | 372.41 |
| 2004-01-02 | 329.47 |
| 2003-12-31 | 315.15 |
| 2003-12-30 | 315.15 |
| 2003-12-29 | 310.38 |
| 2003-12-24 | 310.38 |
| 2003-12-23 | 315.15 |
| 2003-12-22 | 315.15 |
| 2003-12-19 | 315.15 |
| 2003-12-18 | 305.61 |
| 2003-12-17 | 305.61 |
| 2003-12-16 | 319.92 |
| 2003-12-15 | 305.61 |
| 2003-12-12 | 315.15 |
| 2003-12-11 | 315.15 |
| 2003-12-10 | 310.38 |
| 2003-12-09 | 315.15 |
| 2003-12-08 | 296.06 |
| 2003-12-05 | 300.84 |
| 2003-12-04 | 300.84 |
| 2003-12-03 | 315.15 |
| 2003-12-02 | 315.15 |
| 2003-12-01 | 317.54 |
| 2003-11-28 | 315.15 |
| 2003-11-27 | 305.61 |
| 2003-11-26 | 310.38 |
| 2003-11-25 | 305.61 |
| 2003-11-24 | 315.15 |
| 2003-11-21 | 324.69 |
| 2003-11-20 | 324.69 |
| 2003-11-19 | 312.77 |
| 2003-11-18 | 324.69 |
| 2003-11-17 | 315.15 |
| 2003-11-14 | 317.54 |
| 2003-11-13 | 319.92 |
| 2003-11-12 | 317.54 |
| 2003-11-11 | 317.54 |
| 2003-11-10 | 317.54 |
| 2003-11-07 | 327.08 |
| 2003-11-06 | 327.08 |
| 2003-11-05 | 329.47 |
| 2003-11-04 | 331.85 |
| 2003-11-03 | 334.24 |
| 2003-10-31 | 317.54 |
| 2003-10-30 | 317.54 |
| 2003-10-29 | 319.92 |
| 2003-10-28 | 317.54 |
| 2003-10-27 | 305.61 |
| 2003-10-24 | 305.61 |
| 2003-10-23 | 317.54 |
| 2003-10-22 | 329.47 |
| 2003-10-21 | 341.40 |
| 2003-10-20 | 358.10 |
| 2003-10-17 | 362.87 |
| 2003-10-16 | 362.87 |
| 2003-10-15 | 367.59 |
| 2003-10-14 | 348.70 |
| 2003-10-13 | 336.89 |
| 2003-10-10 | 346.34 |
| 2003-10-09 | 348.70 |
| 2003-10-08 | 334.53 |
| 2003-10-07 | 325.08 |
| 2003-10-06 | 292.02 |
| 2003-10-03 | 287.30 |
| 2003-10-02 | 284.94 |
| 2003-09-30 | 282.58 |
| 2003-09-29 | 284.94 |
| 2003-09-26 | 280.21 |
| 2003-09-25 | 277.85 |
| 2003-09-24 | 284.94 |
| 2003-09-23 | 268.41 |
| 2003-09-22 | 273.13 |
| 2003-09-19 | 268.41 |
| 2003-09-18 | 266.04 |
| 2003-09-17 | 287.30 |
| 2003-09-16 | 266.04 |
| 2003-09-15 | 261.32 |
| 2003-09-11 | 258.96 |
| 2003-09-10 | 247.15 |
| 2003-09-09 | 263.68 |
| 2003-09-08 | 266.04 |
| 2003-09-05 | 261.32 |
| 2003-09-04 | 256.60 |
| 2003-09-03 | 247.15 |
| 2003-09-02 | 240.07 |
| 2003-09-01 | 232.98 |
| 2003-08-29 | 240.07 |
| 2003-08-28 | 223.54 |
| 2003-08-27 | 228.26 |
| 2003-08-26 | 228.26 |
| 2003-08-25 | 237.71 |
| 2003-08-22 | 249.51 |
| 2003-08-21 | 263.68 |
| 2003-08-20 | 240.07 |
| 2003-08-19 | 218.81 |
| 2003-08-18 | 207.01 |
| 2003-08-15 | 192.84 |
| 2003-08-14 | 178.67 |
| 2003-08-13 | 173.94 |
| 2003-08-12 | 159.77 |
| 2003-08-11 | 155.05 |
| 2003-08-08 | 155.05 |
| 2003-08-07 | 155.05 |
| 2003-08-06 | 155.05 |
| 2003-08-05 | 157.41 |
| 2003-08-04 | 159.77 |
| 2003-08-01 | 147.97 |
| 2003-07-31 | 143.24 |
| 2003-07-30 | 143.24 |
| 2003-07-29 | 143.24 |
| 2003-07-28 | 140.88 |
| 2003-07-25 | 145.60 |
| 2003-07-24 | 147.97 |
| 2003-07-23 | 145.60 |
| 2003-07-22 | 145.60 |
| 2003-07-21 | 143.24 |
| 2003-07-18 | 143.24 |
| 2003-07-17 | 145.60 |
| 2003-07-16 | 140.88 |
| 2003-07-15 | 140.88 |
| 2003-07-14 | 145.60 |
| 2003-07-11 | 147.97 |
| 2003-07-10 | 143.24 |
| 2003-07-09 | 140.88 |
| 2003-07-08 | 138.52 |
| 2003-07-07 | 143.24 |
| 2003-07-04 | 143.24 |
| 2003-07-03 | 138.52 |
| 2003-07-02 | 136.16 |
| 2003-06-30 | 136.16 |
| 2003-06-27 | 140.88 |
| 2003-06-26 | 140.88 |
| 2003-06-25 | 147.97 |
| 2003-06-24 | 140.88 |
| 2003-06-23 | 136.16 |
| 2003-06-20 | 136.16 |
| 2003-06-19 | 143.24 |
| 2003-06-18 | 143.24 |
| 2003-06-17 | 140.88 |
| 2003-06-16 | 138.52 |
| 2003-06-13 | 143.24 |
| 2003-06-12 | 143.24 |
| 2003-06-11 | 136.16 |
| 2003-06-10 | 136.16 |
| 2003-06-09 | 136.16 |
| 2003-06-06 | 136.16 |
| 2003-06-05 | 136.16 |
| 2003-06-03 | 136.16 |
| 2003-06-02 | 136.16 |
| 2003-05-30 | 140.88 |
| 2003-05-29 | 136.16 |
| 2003-05-28 | 140.88 |
| 2003-05-27 | 140.88 |
| 2003-05-26 | 143.20 |
| 2003-05-23 | 131.62 |
| 2003-05-22 | 131.62 |
| 2003-05-21 | 131.62 |
| 2003-05-20 | 129.30 |
| 2003-05-19 | 126.98 |
| 2003-05-16 | 124.67 |
| 2003-05-15 | 122.35 |
| 2003-05-14 | 122.35 |
| 2003-05-13 | 117.72 |
| 2003-05-12 | 115.40 |
| 2003-05-09 | 120.04 |
| 2003-05-07 | 126.98 |
| 2003-05-06 | 129.30 |
| 2003-05-05 | 124.67 |
| 2003-05-02 | 117.72 |
| 2003-04-30 | 110.77 |
| 2003-04-29 | 115.40 |
| 2003-04-28 | 108.45 |
| 2003-04-25 | 115.40 |
| 2003-04-24 | 115.40 |
| 2003-04-23 | 115.40 |
| 2003-04-22 | 115.40 |
| 2003-04-17 | 115.40 |
| 2003-04-16 | 115.40 |
| 2003-04-15 | 115.40 |
| 2003-04-14 | 108.45 |
| 2003-04-11 | 122.35 |
| 2003-04-10 | 120.04 |
| 2003-04-09 | 120.04 |
| 2003-04-08 | 120.04 |
| 2003-04-07 | 120.04 |
| 2003-04-04 | 115.40 |
| 2003-04-03 | 115.40 |
| 2003-04-02 | 120.04 |
| 2003-04-01 | 120.04 |
| 2003-03-31 | 122.35 |
| 2003-03-28 | 122.35 |
| 2003-03-27 | 122.35 |
| 2003-03-26 | 122.35 |
| 2003-03-25 | 122.35 |
| 2003-03-24 | 113.09 |
| 2003-03-21 | 113.09 |
| 2003-03-20 | 108.45 |
| 2003-03-19 | 108.45 |
| 2003-03-18 | 108.45 |
| 2003-03-17 | 108.45 |
| 2003-03-14 | 108.45 |
| 2003-03-13 | 108.45 |
| 2003-03-12 | 108.45 |
| 2003-03-11 | 108.45 |
| 2003-03-10 | 108.45 |
| 2003-03-07 | 113.09 |
| 2003-03-06 | 113.09 |
| 2003-03-05 | 113.09 |
| 2003-03-04 | 124.67 |
| 2003-03-03 | 126.98 |
| 2003-02-28 | 120.04 |
| 2003-02-27 | 129.30 |
| 2003-02-26 | 129.30 |
| 2003-02-25 | 131.62 |
| 2003-02-24 | 133.93 |
| 2003-02-21 | 138.57 |
| 2003-02-20 | 138.57 |
| 2003-02-19 | 136.25 |
| 2003-02-18 | 136.25 |
| 2003-02-17 | 136.25 |
| 2003-02-14 | 136.25 |
| 2003-02-13 | 136.25 |
| 2003-02-12 | 138.57 |
| 2003-02-11 | 136.25 |
| 2003-02-10 | 136.25 |
| 2003-02-07 | 136.25 |
| 2003-02-06 | 136.25 |
| 2003-02-05 | 136.25 |
| 2003-02-04 | 140.88 |
| 2003-01-30 | 140.88 |
| 2003-01-29 | 140.88 |
| 2003-01-28 | 140.88 |
| 2003-01-27 | 133.93 |
| 2003-01-24 | 133.93 |
| 2003-01-23 | 136.25 |
| 2003-01-22 | 136.25 |
| 2003-01-21 | 140.88 |
| 2003-01-20 | 140.88 |
| 2003-01-17 | 140.88 |
| 2003-01-16 | 143.20 |
| 2003-01-15 | 143.20 |
| 2003-01-14 | 138.57 |
| 2003-01-13 | 138.57 |
| 2003-01-10 | 138.57 |
| 2003-01-09 | 138.57 |
| 2003-01-08 | 138.57 |
| 2003-01-07 | 143.20 |
| 2003-01-06 | 143.20 |
| 2003-01-03 | 145.51 |
| 2003-01-02 | 145.51 |
| 2002-12-31 | 140.88 |
| 2002-12-30 | 140.88 |
| 2002-12-27 | 138.57 |
| 2002-12-24 | 143.20 |
| 2002-12-23 | 143.20 |
| 2002-12-20 | 143.20 |
| 2002-12-19 | 143.20 |
| 2002-12-18 | 143.20 |
| 2002-12-17 | 150.15 |
| 2002-12-16 | 147.83 |
| 2002-12-13 | 150.15 |
| 2002-12-12 | 150.15 |
| 2002-12-11 | 147.83 |
| 2002-12-10 | 147.83 |
| 2002-12-09 | 147.83 |
| 2002-12-06 | 145.51 |
| 2002-12-05 | 147.83 |
| 2002-12-04 | 143.20 |
| 2002-12-03 | 145.51 |
| 2002-12-02 | 145.51 |
| 2002-11-29 | 143.20 |
| 2002-11-28 | 143.20 |
| 2002-11-27 | 143.20 |
| 2002-11-26 | 140.88 |
| 2002-11-25 | 140.88 |
| 2002-11-22 | 140.88 |
| 2002-11-21 | 143.20 |
| 2002-11-20 | 143.20 |
| 2002-11-19 | 138.57 |
| 2002-11-18 | 140.88 |
| 2002-11-15 | 138.57 |
| 2002-11-14 | 138.57 |
| 2002-11-13 | 143.20 |
| 2002-11-12 | 85.29 |
| 2002-11-11 | 85.29 |
| 2002-11-08 | 85.29 |
| 2002-11-07 | 85.29 |
| 2002-11-06 | 85.29 |
| 2002-11-05 | 85.29 |
| 2002-11-04 | 85.29 |
| 2002-11-01 | 85.29 |
| 2002-10-31 | 108.45 |
| 2002-10-30 | 108.45 |
| 2002-10-29 | 108.45 |
| 2002-10-28 | 108.45 |
| 2002-10-25 | 108.45 |
| 2002-10-24 | 108.45 |
| 2002-10-23 | 108.45 |
| 2002-10-22 | 108.45 |
| 2002-10-21 | 108.45 |
| 2002-10-18 | 117.72 |
| 2002-10-17 | 120.04 |
| 2002-10-16 | 120.04 |
| 2002-10-15 | 120.04 |
| 2002-10-11 | 120.04 |
| 2002-10-10 | 120.04 |
| 2002-10-09 | 122.30 |
| 2002-10-08 | 122.30 |
| 2002-10-07 | 126.84 |
| 2002-10-04 | 131.38 |
| 2002-10-03 | 126.84 |
| 2002-10-02 | 126.84 |
| 2002-09-30 | 131.38 |
| 2002-09-27 | 126.84 |
| 2002-09-26 | 126.84 |
| 2002-09-25 | 131.38 |
| 2002-09-24 | 135.91 |
| 2002-09-23 | 138.18 |
| 2002-09-20 | 138.18 |
| 2002-09-19 | 138.18 |
| 2002-09-18 | 138.18 |
| 2002-09-17 | 138.18 |
| 2002-09-16 | 138.18 |
| 2002-09-13 | 138.18 |
| 2002-09-12 | 126.84 |
| 2002-09-11 | 126.84 |
| 2002-09-10 | 126.84 |
| 2002-09-09 | 122.30 |
| 2002-09-06 | 115.50 |
| 2002-09-05 | 104.16 |
| 2002-09-04 | 104.16 |
| 2002-09-03 | 104.16 |
| 2002-09-02 | 104.16 |
| 2002-08-30 | 104.16 |
| 2002-08-29 | 104.16 |
| 2002-08-28 | 104.16 |
| 2002-08-27 | 104.16 |
| 2002-08-26 | 104.16 |
| 2002-08-23 | 104.16 |
| 2002-08-22 | 104.16 |
| 2002-08-21 | 104.16 |
| 2002-08-20 | 104.16 |
| 2002-08-19 | 104.16 |
| 2002-08-16 | 104.16 |
| 2002-08-15 | 104.16 |
| 2002-08-14 | 104.16 |
| 2002-08-13 | 104.16 |
| 2002-08-12 | 104.16 |
| 2002-08-09 | 108.69 |
| 2002-08-08 | 108.69 |
| 2002-08-07 | 108.69 |
| 2002-08-06 | 120.04 |
| 2002-08-05 | 122.30 |
| 2002-08-02 | 122.30 |
| 2002-08-01 | 126.84 |
| 2002-07-31 | 126.84 |
| 2002-07-30 | 126.84 |
| 2002-07-29 | 126.84 |
| 2002-07-26 | 126.84 |
| 2002-07-25 | 126.84 |
| 2002-07-24 | 126.84 |
| 2002-07-23 | 126.84 |
| 2002-07-22 | 126.84 |
| 2002-07-19 | 126.84 |
| 2002-07-18 | 131.38 |
| 2002-07-17 | 133.65 |
| 2002-07-16 | 133.65 |
| 2002-07-15 | 133.65 |
| 2002-07-12 | 133.65 |
| 2002-07-11 | 126.84 |
| 2002-07-10 | 135.91 |
| 2002-07-09 | 138.18 |
| 2002-07-08 | 138.18 |
| 2002-07-05 | 138.18 |
| 2002-07-04 | 129.11 |
| 2002-07-03 | 129.11 |
| 2002-07-02 | 129.11 |
| 2002-06-28 | 138.18 |
| 2002-06-27 | 140.45 |
| 2002-06-26 | 140.45 |
| 2002-06-25 | 138.18 |
| 2002-06-24 | 140.45 |
| 2002-06-21 | 144.99 |
| 2002-06-20 | 149.53 |
| 2002-06-19 | 154.06 |
| 2002-06-18 | 154.06 |
| 2002-06-17 | 156.33 |
| 2002-06-14 | 156.33 |
| 2002-06-13 | 158.60 |
| 2002-06-12 | 158.60 |
| 2002-06-11 | 163.14 |
| 2002-06-10 | 163.14 |
| 2002-06-07 | 163.14 |
| 2002-06-06 | 163.14 |
| 2002-06-05 | 163.14 |
| 2002-06-04 | 163.14 |
| 2002-06-03 | 167.67 |
| 2002-05-31 | 167.67 |
| 2002-05-30 | 167.67 |
| 2002-05-29 | 167.67 |
| 2002-05-28 | 167.67 |
| 2002-05-27 | 167.67 |
| 2002-05-24 | 165.40 |
| 2002-05-23 | 165.40 |
| 2002-05-22 | 169.90 |
| 2002-05-21 | 169.90 |
| 2002-05-17 | 174.40 |
| 2002-05-16 | 169.90 |
| 2002-05-15 | 169.90 |
| 2002-05-14 | 172.15 |
| 2002-05-13 | 169.90 |
| 2002-05-10 | 172.15 |
| 2002-05-09 | 169.90 |
| 2002-05-08 | 169.90 |
| 2002-05-07 | 172.15 |
| 2002-05-06 | 165.40 |
| 2002-05-03 | 169.90 |
| 2002-05-02 | 167.65 |
| 2002-04-30 | 169.90 |
| 2002-04-29 | 165.40 |
| 2002-04-26 | 165.40 |
| 2002-04-25 | 169.90 |
| 2002-04-24 | 169.90 |
| 2002-04-23 | 169.90 |
| 2002-04-22 | 169.90 |
| 2002-04-19 | 169.90 |
| 2002-04-18 | 167.65 |
| 2002-04-17 | 169.90 |
| 2002-04-16 | 169.90 |
| 2002-04-15 | 169.90 |
| 2002-04-12 | 169.90 |
| 2002-04-11 | 169.90 |
| 2002-04-10 | 169.90 |
| 2002-04-09 | 165.40 |
| 2002-04-08 | 165.40 |
| 2002-04-04 | 165.40 |
| 2002-04-03 | 151.91 |
| 2002-04-02 | 158.66 |
| 2002-03-28 | 158.66 |
| 2002-03-27 | 158.66 |
| 2002-03-26 | 156.41 |
| 2002-03-25 | 160.91 |
| 2002-03-22 | 169.90 |
| 2002-03-21 | 165.40 |
| 2002-03-20 | 169.90 |
| 2002-03-19 | 169.90 |
| 2002-03-18 | 169.90 |
| 2002-03-15 | 169.90 |
| 2002-03-14 | 169.90 |
| 2002-03-13 | 169.90 |
| 2002-03-12 | 176.65 |
| 2002-03-11 | 178.90 |
| 2002-03-08 | 174.40 |
| 2002-03-07 | 174.40 |
| 2002-03-06 | 187.90 |
| 2002-03-05 | 172.15 |
| 2002-03-04 | 160.91 |
| 2002-03-01 | 167.65 |
| 2002-02-28 | 147.41 |
| 2002-02-27 | 147.41 |
| 2002-02-26 | 151.91 |
| 2002-02-25 | 136.16 |
| 2002-02-22 | 142.91 |
| 2002-02-21 | 145.16 |
| 2002-02-20 | 140.66 |
| 2002-02-19 | 136.16 |
| 2002-02-18 | 124.92 |
| 2002-02-15 | 124.92 |
| 2002-02-11 | 124.92 |
| 2002-02-08 | 124.92 |
| 2002-02-07 | 124.92 |
| 2002-02-06 | 124.92 |
| 2002-02-05 | 129.42 |
| 2002-02-04 | 131.67 |
| 2002-02-01 | 124.92 |
| 2002-01-31 | 124.92 |
| 2002-01-30 | 124.92 |
| 2002-01-29 | 129.42 |
| 2002-01-28 | 129.42 |
| 2002-01-25 | 129.42 |
| 2002-01-24 | 129.42 |
| 2002-01-23 | 136.16 |
| 2002-01-22 | 136.16 |
| 2002-01-21 | 131.67 |
| 2002-01-18 | 131.67 |
| 2002-01-17 | 131.67 |
| 2002-01-16 | 131.67 |
| 2002-01-15 | 138.41 |
| 2002-01-14 | 136.16 |
| 2002-01-11 | 136.16 |
| 2002-01-10 | 136.16 |
| 2002-01-09 | 138.41 |
| 2002-01-08 | 138.41 |
| 2002-01-07 | 151.91 |
| 2002-01-04 | 129.42 |
| 2002-01-03 | 129.42 |
| 2002-01-02 | 129.42 |
| 2001-12-31 | 129.42 |
| 2001-12-28 | 129.42 |
| 2001-12-27 | 129.42 |
| 2001-12-24 | 129.42 |
| 2001-12-21 | 127.17 |
| 2001-12-20 | 127.17 |
| 2001-12-19 | 131.67 |
| 2001-12-18 | 133.92 |
| 2001-12-17 | 138.41 |
| 2001-12-14 | 127.17 |
| 2001-12-13 | 138.41 |
| 2001-12-12 | 138.41 |
| 2001-12-11 | 127.17 |
| 2001-12-10 | 129.42 |
| 2001-12-07 | 136.16 |
| 2001-12-06 | 136.16 |
| 2001-12-05 | 136.16 |
| 2001-12-04 | 136.16 |
| 2001-12-03 | 136.16 |
| 2001-11-30 | 131.67 |
| 2001-11-29 | 131.67 |
| 2001-11-28 | 127.17 |
| 2001-11-27 | 131.67 |
| 2001-11-26 | 142.91 |
| 2001-11-23 | 140.66 |
| 2001-11-22 | 145.16 |
| 2001-11-21 | 124.92 |
| 2001-11-20 | 131.67 |
| 2001-11-19 | 133.92 |
| 2001-11-16 | 136.16 |
| 2001-11-15 | 147.41 |
| 2001-11-14 | 158.66 |
| 2001-11-13 | 147.41 |
| 2001-11-12 | 122.67 |
| 2001-11-09 | 124.92 |
| 2001-11-08 | 124.92 |
| 2001-11-07 | 124.92 |
| 2001-11-06 | 124.92 |
| 2001-11-05 | 131.67 |
| 2001-11-02 | 138.41 |
| 2001-11-01 | 140.66 |
| 2001-10-31 | 113.67 |
| 2001-10-30 | 111.42 |
| 2001-10-29 | 109.17 |
| 2001-10-26 | 124.92 |
| 2001-10-24 | 127.17 |
| 2001-10-23 | 129.42 |
| 2001-10-22 | 131.67 |
| 2001-10-19 | 136.16 |
| 2001-10-18 | 100.18 |
| 2001-10-17 | 100.18 |
| 2001-10-16 | 106.93 |
| 2001-10-15 | 97.93 |
| 2001-10-12 | 97.93 |
| 2001-10-11 | 100.18 |
| 2001-10-10 | 100.18 |
| 2001-10-09 | 100.18 |
| 2001-10-08 | 100.18 |
| 2001-10-05 | 100.18 |
| 2001-10-04 | 100.18 |
| 2001-10-03 | 100.18 |
| 2001-09-28 | 106.85 |
| 2001-09-27 | 109.07 |
| 2001-09-26 | 111.30 |
| 2001-09-25 | 100.18 |
| 2001-09-24 | 100.18 |
| 2001-09-21 | 100.18 |
| 2001-09-20 | 106.85 |
| 2001-09-19 | 122.42 |
| 2001-09-18 | 100.18 |
| 2001-09-17 | 120.20 |
| 2001-09-14 | 122.42 |
| 2001-09-13 | 122.42 |
| 2001-09-12 | 122.42 |
| 2001-09-11 | 142.44 |
| 2001-09-10 | 135.76 |
| 2001-09-07 | 135.76 |
| 2001-09-06 | 129.09 |
| 2001-09-05 | 131.32 |
| 2001-09-04 | 135.76 |
| 2001-09-03 | 144.66 |
| 2001-08-31 | 144.66 |
| 2001-08-30 | 144.66 |
| 2001-08-29 | 146.89 |
| 2001-08-28 | 146.89 |
| 2001-08-27 | 155.78 |
| 2001-08-24 | 144.66 |
| 2001-08-23 | 162.45 |
| 2001-08-22 | 160.23 |
| 2001-08-21 | 155.78 |
| 2001-08-20 | 151.33 |
| 2001-08-17 | 140.21 |
| 2001-08-16 | 140.21 |
| 2001-08-15 | 140.21 |
| 2001-08-14 | 140.21 |
| 2001-08-13 | 140.21 |
| 2001-08-10 | 140.21 |
| 2001-08-09 | 140.21 |
| 2001-08-08 | 140.21 |
| 2001-08-07 | 140.21 |
| 2001-08-06 | 144.66 |
| 2001-08-03 | 144.66 |
| 2001-08-02 | 155.78 |
| 2001-08-01 | 155.78 |
| 2001-07-31 | 140.21 |
| 2001-07-30 | 140.21 |
| 2001-07-27 | 155.78 |
| 2001-07-26 | 158.01 |
| 2001-07-24 | 155.78 |
| 2001-07-23 | 155.78 |
| 2001-07-20 | 171.35 |
| 2001-07-19 | 149.11 |
| 2001-07-18 | 149.11 |
| 2001-07-17 | 149.11 |
| 2001-07-16 | 166.90 |
| 2001-07-13 | 166.90 |
| 2001-07-12 | 178.02 |
| 2001-07-11 | 178.02 |
| 2001-07-10 | 186.92 |
| 2001-07-09 | 186.92 |
| 2001-07-05 | 186.92 |
| 2001-07-04 | 186.92 |
| 2001-07-03 | 186.92 |
| 2001-06-29 | 180.25 |
| 2001-06-28 | 180.25 |
| 2001-06-27 | 186.92 |
| 2001-06-26 | 189.15 |
| 2001-06-22 | 195.82 |
| 2001-06-21 | 195.82 |
| 2001-06-20 | 189.15 |
| 2001-06-19 | 193.59 |
| 2001-06-18 | 180.25 |
| 2001-06-15 | 180.25 |
| 2001-06-14 | 184.70 |
| 2001-06-13 | 191.37 |
| 2001-06-12 | 202.49 |
| 2001-06-11 | 200.27 |
| 2001-06-08 | 206.94 |
| 2001-06-07 | 206.94 |
| 2001-06-06 | 206.94 |
| 2001-06-05 | 211.39 |
| 2001-06-04 | 211.39 |
| 2001-06-01 | 209.16 |
| 2001-05-31 | 200.27 |
| 2001-05-30 | 211.39 |
| 2001-05-29 | 211.39 |
| 2001-05-28 | 229.18 |
| 2001-05-25 | 235.85 |
| 2001-05-24 | 211.39 |
| 2001-05-23 | 211.39 |
| 2001-05-22 | 209.16 |
| 2001-05-21 | 209.16 |
| 2001-05-18 | 209.16 |
| 2001-05-17 | 209.16 |
| 2001-05-16 | 215.79 |
| 2001-05-15 | 215.79 |
| 2001-05-14 | 213.58 |
| 2001-05-11 | 211.37 |
| 2001-05-10 | 213.58 |
| 2001-05-09 | 202.54 |
| 2001-05-08 | 195.91 |
| 2001-05-07 | 189.29 |
| 2001-05-04 | 171.62 |
| 2001-05-03 | 173.83 |
| 2001-05-02 | 178.25 |
| 2001-04-27 | 184.87 |
| 2001-04-26 | 173.83 |
| 2001-04-25 | 142.91 |
| 2001-04-24 | 142.91 |
| 2001-04-23 | 156.16 |
| 2001-04-20 | 158.37 |
| 2001-04-19 | 153.96 |
| 2001-04-18 | 149.54 |
| 2001-04-17 | 149.54 |
| 2001-04-12 | 147.33 |
| 2001-04-11 | 138.50 |
| 2001-04-10 | 131.87 |
| 2001-04-09 | 131.87 |
| 2001-04-06 | 129.66 |
| 2001-04-04 | 160.58 |
| 2001-04-03 | 160.58 |
| 2001-04-02 | 162.79 |
| 2001-03-30 | 162.79 |
| 2001-03-29 | 160.58 |
| 2001-03-28 | 162.79 |
| 2001-03-27 | 156.16 |
| 2001-03-26 | 165.00 |
| 2001-03-23 | 160.58 |
| 2001-03-22 | 149.54 |
| 2001-03-21 | 160.58 |
| 2001-03-20 | 165.00 |
| 2001-03-19 | 193.70 |
| 2001-03-16 | 193.70 |
| 2001-03-15 | 193.70 |
| 2001-03-14 | 178.25 |
| 2001-03-13 | 180.46 |
| 2001-03-12 | 180.46 |
| 2001-03-09 | 191.50 |
| 2001-03-08 | 191.50 |
| 2001-03-07 | 193.70 |
| 2001-03-06 | 198.12 |
| 2001-03-05 | 191.50 |
| 2001-03-02 | 202.54 |
| 2001-03-01 | 202.54 |
| 2001-02-28 | 220.20 |
| 2001-02-27 | 235.66 |
| 2001-02-26 | 242.29 |
| 2001-02-23 | 226.83 |
| 2001-02-22 | 200.33 |
| 2001-02-21 | 209.16 |
| 2001-02-20 | 191.50 |
| 2001-02-19 | 182.66 |
| 2001-02-16 | 182.66 |
| 2001-02-15 | 187.08 |
| 2001-02-14 | 187.08 |
| 2001-02-13 | 187.08 |
| 2001-02-12 | 182.66 |
| 2001-02-09 | 182.66 |
| 2001-02-08 | 182.66 |
| 2001-02-07 | 191.50 |
| 2001-02-06 | 191.50 |
| 2001-02-05 | 198.12 |
| 2001-02-02 | 193.70 |
| 2001-02-01 | 191.50 |
| 2001-01-31 | 191.50 |
| 2001-01-30 | 191.50 |
| 2001-01-29 | 193.70 |
| 2001-01-23 | 193.70 |
| 2001-01-22 | 187.08 |
| 2001-01-19 | 187.08 |
| 2001-01-18 | 178.25 |
| 2001-01-17 | 176.04 |
| 2001-01-16 | 180.46 |
| 2001-01-15 | 182.66 |
| 2001-01-12 | 182.66 |
| 2001-01-11 | 182.66 |
| 2001-01-10 | 184.87 |
| 2001-01-09 | 184.87 |
| 2001-01-08 | 184.87 |
| 2001-01-05 | 189.29 |
| 2001-01-04 | 187.08 |
| 2001-01-03 | 182.66 |
| 2001-01-02 | 200.33 |
| 2000-12-29 | 193.70 |
| 2000-12-28 | 195.91 |
| 2000-12-27 | 180.46 |
| 2000-12-22 | 187.08 |
| 2000-12-21 | 176.04 |
| 2000-12-20 | 187.08 |
| 2000-12-19 | 187.08 |
| 2000-12-18 | 204.75 |
| 2000-12-15 | 204.75 |
| 2000-12-14 | 209.16 |
| 2000-12-13 | 213.58 |
| 2000-12-12 | 206.95 |
| 2000-12-11 | 209.16 |
| 2000-12-08 | 206.95 |
| 2000-12-07 | 198.12 |
| 2000-12-06 | 209.16 |
| 2000-12-05 | 209.16 |
| 2000-12-04 | 198.12 |
| 2000-12-01 | 198.12 |
| 2000-11-30 | 187.08 |
| 2000-11-29 | 200.33 |
| 2000-11-28 | 206.95 |
| 2000-11-27 | 204.75 |
| 2000-11-24 | 202.54 |
| 2000-11-23 | 202.54 |
| 2000-11-22 | 204.75 |
| 2000-11-21 | 187.08 |
| 2000-11-20 | 195.91 |
| 2000-11-17 | 171.62 |
| 2000-11-16 | 165.00 |
| 2000-11-15 | 165.00 |
| 2000-11-14 | 165.00 |
| 2000-11-13 | 165.00 |
| 2000-11-10 | 176.04 |
| 2000-11-09 | 176.04 |
| 2000-11-08 | 178.25 |
| 2000-11-07 | 178.25 |
| 2000-11-06 | 178.25 |
| 2000-11-03 | 182.66 |
| 2000-11-02 | 182.66 |
| 2000-11-01 | 187.08 |
| 2000-10-31 | 178.25 |
| 2000-10-30 | 173.83 |
| 2000-10-27 | 165.00 |
| 2000-10-26 | 165.00 |
| 2000-10-25 | 165.00 |
| 2000-10-24 | 165.00 |
| 2000-10-23 | 173.83 |
| 2000-10-20 | 182.66 |
| 2000-10-19 | 171.62 |
| 2000-10-18 | 182.66 |
| 2000-10-17 | 193.70 |
| 2000-10-16 | 195.91 |
| 2000-10-13 | 195.91 |
| 2000-10-12 | 200.33 |
| 2000-10-11 | 206.95 |
| 2000-10-10 | 204.75 |
| 2000-10-09 | 204.75 |
| 2000-10-05 | 209.16 |
| 2000-10-04 | 209.16 |
| 2000-10-03 | 204.75 |
| 2000-09-29 | 204.75 |
| 2000-09-28 | 191.50 |
| 2000-09-27 | 191.50 |
| 2000-09-26 | 191.50 |
| 2000-09-25 | 195.91 |
| 2000-09-22 | 182.66 |
| 2000-09-21 | 189.29 |
| 2000-09-20 | 189.29 |
| 2000-09-19 | 189.29 |
| 2000-09-18 | 189.29 |
| 2000-09-15 | 204.29 |
| 2000-09-14 | 204.29 |
| 2000-09-12 | 204.29 |
| 2000-09-11 | 206.43 |
| 2000-09-08 | 221.43 |
| 2000-09-07 | 227.86 |
| 2000-09-06 | 230.00 |
| 2000-09-05 | 230.00 |
| 2000-09-04 | 232.15 |
| 2000-09-01 | 232.15 |
| 2000-08-31 | 232.15 |
| 2000-08-30 | 232.15 |
| 2000-08-29 | 232.15 |
| 2000-08-28 | 232.15 |
| 2000-08-25 | 232.15 |
| 2000-08-24 | 240.72 |
| 2000-08-23 | 238.57 |
| 2000-08-22 | 238.57 |
| 2000-08-21 | 238.57 |
| 2000-08-18 | 232.15 |
| 2000-08-17 | 232.15 |
| 2000-08-16 | 232.15 |
| 2000-08-15 | 219.29 |
| 2000-08-14 | 217.15 |
| 2000-08-11 | 212.86 |
| 2000-08-10 | 210.72 |
| 2000-08-09 | 210.72 |
| 2000-08-08 | 210.72 |
| 2000-08-07 | 210.72 |
| 2000-08-04 | 210.72 |
| 2000-08-03 | 210.72 |
| 2000-08-02 | 208.57 |
| 2000-08-01 | 212.86 |
| 2000-07-31 | 210.72 |
| 2000-07-28 | 215.00 |
| 2000-07-27 | 221.43 |
| 2000-07-26 | 221.43 |
| 2000-07-25 | 221.43 |
| 2000-07-24 | 225.72 |
| 2000-07-21 | 221.43 |
| 2000-07-20 | 208.57 |
| 2000-07-19 | 208.57 |
| 2000-07-18 | 208.57 |
| 2000-07-17 | 212.86 |
| 2000-07-14 | 210.72 |
| 2000-07-13 | 212.86 |
| 2000-07-12 | 215.00 |
| 2000-07-11 | 210.72 |
| 2000-07-10 | 202.15 |
| 2000-07-07 | 197.86 |
| 2000-07-06 | 197.86 |
| 2000-07-05 | 204.29 |
| 2000-07-04 | 197.86 |
| 2000-07-03 | 195.72 |
| 2000-06-30 | 200.00 |
| 2000-06-29 | 200.00 |
| 2000-06-28 | 210.72 |
| 2000-06-27 | 202.15 |
| 2000-06-26 | 193.57 |
| 2000-06-23 | 193.57 |
| 2000-06-22 | 200.00 |
| 2000-06-21 | 200.00 |
| 2000-06-20 | 200.00 |
| 2000-06-19 | 202.15 |
| 2000-06-16 | 202.15 |
| 2000-06-15 | 197.86 |
| 2000-06-14 | 191.61 |
| 2000-06-13 | 187.45 |
| 2000-06-12 | 197.86 |
| 2000-06-09 | 199.94 |
| 2000-06-08 | 191.61 |
| 2000-06-07 | 197.86 |
| 2000-06-05 | 189.53 |
| 2000-06-02 | 177.03 |
| 2000-06-01 | 181.20 |
| 2000-05-31 | 177.03 |
| 2000-05-30 | 181.20 |
| 2000-05-29 | 191.61 |
| 2000-05-26 | 191.61 |
| 2000-05-25 | 193.69 |
| 2000-05-24 | 199.94 |
| 2000-05-23 | 204.11 |
| 2000-05-22 | 195.78 |
| 2000-05-19 | 212.44 |
| 2000-05-18 | 206.19 |
| 2000-05-17 | 220.77 |
| 2000-05-16 | 237.44 |
| 2000-05-15 | 212.44 |
| 2000-05-12 | 191.61 |
| 2000-05-10 | 185.36 |
| 2000-05-09 | 191.61 |
| 2000-05-08 | 191.61 |
| 2000-05-05 | 212.44 |
| 2000-05-04 | 202.03 |
| 2000-05-03 | 202.03 |
| 2000-05-02 | 212.44 |
| 2000-04-28 | 229.10 |
| 2000-04-27 | 199.94 |
| 2000-04-26 | 183.28 |
| 2000-04-25 | 170.78 |
| 2000-04-20 | 170.78 |
| 2000-04-19 | 183.28 |
| 2000-04-18 | 183.28 |
| 2000-04-17 | 185.36 |
| 2000-04-14 | 212.44 |
| 2000-04-13 | 212.44 |
| 2000-04-12 | 227.02 |
| 2000-04-11 | 220.77 |
| 2000-04-10 | 216.61 |
| 2000-04-07 | 233.27 |
| 2000-04-06 | 214.52 |
| 2000-04-05 | 212.44 |
| 2000-04-03 | 233.27 |
| 2000-03-31 | 233.27 |
| 2000-03-30 | 233.27 |
| 2000-03-29 | 233.27 |
| 2000-03-28 | 249.93 |
| 2000-03-27 | 256.18 |
| 2000-03-24 | 254.10 |
| 2000-03-23 | 233.27 |
| 2000-03-22 | 231.19 |
| 2000-03-21 | 218.69 |
| 2000-03-20 | 222.86 |
| 2000-03-17 | 233.27 |
| 2000-03-16 | 233.27 |
| 2000-03-15 | 233.27 |
| 2000-03-14 | 245.77 |
| 2000-03-13 | 245.77 |
| 2000-03-10 | 262.43 |
| 2000-03-09 | 264.51 |
| 2000-03-08 | 262.43 |
| 2000-03-07 | 270.76 |
| 2000-03-06 | 287.43 |
| 2000-03-03 | 241.60 |
| 2000-03-02 | 254.10 |
| 2000-03-01 | 254.10 |
| 2000-02-29 | 254.10 |
| 2000-02-28 | 254.10 |
| 2000-02-25 | 252.02 |
| 2000-02-24 | 279.09 |
| 2000-02-23 | 272.85 |
| 2000-02-22 | 260.35 |
| 2000-02-21 | 289.51 |
| 2000-02-18 | 291.59 |
| 2000-02-17 | 327.00 |
| 2000-02-16 | 291.59 |
| 2000-02-15 | 268.68 |
| 2000-02-14 | 260.35 |
| 2000-02-11 | 264.51 |
| 2000-02-10 | 274.93 |
| 2000-02-09 | 268.68 |
| 2000-02-08 | 266.60 |
| 2000-02-03 | 277.01 |
| 2000-02-02 | 281.18 |
| 2000-02-01 | 283.26 |
| 2000-01-31 | 283.26 |
| 2000-01-28 | 295.76 |
| 2000-01-27 | 279.09 |
| 2000-01-26 | 299.92 |
| 2000-01-25 | 299.92 |
| 2000-01-24 | 306.17 |
| 2000-01-21 | 316.59 |
| 2000-01-20 | 332.21 |
| 2000-01-19 | 337.42 |
| 2000-01-18 | 347.83 |
| 2000-01-17 | 316.59 |
| 2000-01-14 | 321.79 |
| 2000-01-13 | 285.34 |
| 2000-01-12 | 227.02 |
| 2000-01-11 | 224.94 |
| 2000-01-10 | 224.94 |
| 2000-01-07 | 204.11 |
| 2000-01-06 | 131.21 |
| 2000-01-05 | 143.70 |
| 2000-01-04 | 168.70 |
| 2000-01-03 | 139.54 |
| 1999-12-30 | 137.45 |
| 1999-12-29 | 112.46 |
| 1999-12-28 | 97.88 |
| 1999-12-24 | 102.04 |
| 1999-12-23 | 102.04 |
| 1999-12-22 | 95.80 |
| 1999-12-21 | 95.80 |
| 1999-12-20 | 97.88 |
| 1999-12-17 | 93.71 |
| 1999-12-16 | 95.80 |
| 1999-12-15 | 95.80 |
| 1999-12-14 | 99.96 |
| 1999-12-13 | 102.04 |
| 1999-12-10 | 99.96 |
| 1999-12-09 | 99.96 |
| 1999-12-08 | 99.96 |
| 1999-12-07 | 104.13 |
| 1999-12-06 | 106.21 |
| 1999-12-03 | 89.55 |
| 1999-12-02 | 89.55 |
| 1999-12-01 | 93.71 |
| 1999-11-30 | 91.63 |
| 1999-11-29 | 91.63 |
| 1999-11-26 | 95.80 |
| 1999-11-25 | 102.04 |
| 1999-11-24 | 102.04 |
| 1999-11-23 | 99.96 |
| 1999-11-22 | 102.04 |
| 1999-11-19 | 102.04 |
| 1999-11-18 | 99.96 |
| 1999-11-17 | 108.29 |
| 1999-11-16 | 104.13 |
| 1999-11-15 | 106.21 |
| 1999-11-12 | 108.29 |
| 1999-11-11 | 108.29 |
| 1999-11-10 | 108.29 |
| 1999-11-09 | 102.04 |
| 1999-11-08 | 102.04 |
| 1999-11-05 | 104.13 |
| 1999-11-04 | 106.21 |
| 1999-11-03 | 99.96 |
| 1999-11-02 | 102.04 |
| 1999-11-01 | 110.38 |
| 1999-10-29 | 110.38 |
| 1999-10-28 | 114.54 |
| 1999-10-27 | 106.21 |
| 1999-10-26 | 108.29 |
| 1999-10-25 | 110.38 |
| 1999-10-22 | 114.54 |
| 1999-10-21 | 114.54 |
| 1999-10-20 | 112.46 |
| 1999-10-19 | 95.80 |
| 1999-10-15 | 102.04 |
| 1999-10-14 | 112.46 |
| 1999-10-13 | 112.46 |
| 1999-10-12 | 114.54 |
| 1999-10-11 | 124.96 |
| 1999-10-08 | 135.37 |
| 1999-10-07 | 116.63 |
| 1999-10-06 | 114.54 |
| 1999-10-05 | 108.29 |
| 1999-10-04 | 112.46 |
| 1999-09-30 | 118.71 |
| 1999-09-29 | 131.21 |
| 1999-09-28 | 137.45 |
| 1999-09-27 | 145.79 |
| 1999-09-24 | 149.95 |
| 1999-09-23 | 172.86 |
| 1999-09-22 | 106.21 |
| 1999-09-21 | 97.88 |
| 1999-09-20 | 93.71 |
| 1999-09-17 | 87.46 |
| 1999-09-15 | 81.22 |
| 1999-09-14 | 83.30 |
| 1999-09-13 | 83.30 |
| 1999-09-10 | 83.30 |
| 1999-09-09 | 81.22 |
| 1999-09-08 | 72.98 |
| 1999-09-07 | 72.98 |
| 1999-09-06 | 72.98 |
| 1999-09-03 | 75.04 |
| 1999-09-02 | 83.27 |
| 1999-09-01 | 72.98 |
| 1999-08-31 | 72.98 |
| 1999-08-30 | 75.04 |
| 1999-08-27 | 79.16 |
| 1999-08-26 | 85.33 |
| 1999-08-25 | 81.22 |
| 1999-08-24 | 85.33 |
| 1999-08-23 | 81.22 |
| 1999-08-20 | 79.16 |
| 1999-08-19 | 77.10 |
| 1999-08-18 | 70.92 |
| 1999-08-17 | 66.80 |
| 1999-08-16 | 70.92 |
| 1999-08-13 | 70.92 |
| 1999-08-12 | 77.10 |
| 1999-08-11 | 70.92 |
| 1999-08-10 | 70.92 |
| 1999-08-09 | 83.27 |
| 1999-08-06 | 93.57 |
| 1999-08-05 | 93.57 |
| 1999-08-04 | 97.69 |
| 1999-08-03 | 103.87 |
| 1999-08-02 | 101.81 |
| 1999-07-30 | 105.93 |
| 1999-07-29 | 105.93 |
| 1999-07-28 | 105.93 |
| 1999-07-27 | 103.87 |
| 1999-07-26 | 93.57 |
| 1999-07-23 | 105.93 |
| 1999-07-22 | 105.93 |
| 1999-07-21 | 112.10 |
| 1999-07-20 | 110.05 |
| 1999-07-19 | 114.16 |
| 1999-07-16 | 124.46 |
| 1999-07-15 | 140.93 |
| 1999-07-14 | 134.76 |
| 1999-07-13 | 134.76 |
| 1999-07-12 | 132.70 |
| 1999-07-09 | 114.16 |
| 1999-07-08 | 114.16 |
| 1999-07-07 | 118.28 |
| 1999-07-06 | 120.34 |
| 1999-07-05 | 118.28 |
| 1999-07-02 | 112.10 |
| 1999-06-30 | 110.05 |
| 1999-06-29 | 105.93 |
| 1999-06-28 | 107.99 |
| 1999-06-25 | 107.99 |
| 1999-06-24 | 112.10 |
| 1999-06-23 | 110.05 |
| 1999-06-22 | 105.93 |
| 1999-06-21 | 107.99 |
| 1999-06-17 | 99.75 |
| 1999-06-16 | 95.63 |
| 1999-06-15 | 93.61 |
| 1999-06-14 | 95.63 |
| 1999-06-11 | 93.61 |
| 1999-06-10 | 91.60 |
| 1999-06-09 | 103.70 |
| 1999-06-08 | 103.70 |
| 1999-06-07 | 101.68 |
| 1999-06-04 | 101.68 |
| 1999-06-03 | 101.68 |
| 1999-06-02 | 91.60 |
| 1999-06-01 | 95.63 |
| 1999-05-31 | 97.65 |
| 1999-05-28 | 97.65 |
| 1999-05-27 | 107.73 |
| 1999-05-26 | 109.75 |
| 1999-05-25 | 105.71 |
| 1999-05-24 | 107.73 |
| 1999-05-21 | 107.73 |
| 1999-05-20 | 107.73 |
| 1999-05-19 | 107.73 |
| 1999-05-18 | 105.71 |
| 1999-05-17 | 107.73 |
| 1999-05-14 | 111.76 |
| 1999-05-13 | 111.76 |
| 1999-05-12 | 111.76 |
| 1999-05-11 | 101.68 |
| 1999-05-10 | 95.63 |
| 1999-05-07 | 77.48 |
| 1999-05-06 | 71.43 |
| 1999-05-05 | 75.46 |
| 1999-05-04 | 65.38 |
| 1999-05-03 | 65.38 |
| 1999-04-30 | 59.33 |
| 1999-04-29 | 57.31 |
| 1999-04-28 | 61.34 |
| 1999-04-27 | 61.34 |
| 1999-04-26 | 79.50 |
| 1999-04-23 | 79.50 |
| 1999-04-22 | 35.13 |
| 1999-04-21 | 27.06 |
| 1999-04-20 | 29.08 |
| 1999-04-19 | 39.16 |
| 1999-04-16 | 16.97 |
| 1999-04-15 | 18.99 |
| 1999-04-14 | 16.97 |
| 1999-04-13 | 23.03 |
| 1999-04-12 | 21.01 |
| 1999-04-09 | 21.01 |
| 1999-04-08 | 23.03 |
| 1999-04-07 | 18.99 |
| 1999-04-01 | 21.01 |
| 1999-03-31 | 29.08 |
| 1999-03-30 | 16.97 |
| 1999-03-29 | 8.91 |
| 1999-03-26 | 14.96 |
| 1999-03-25 | 18.99 |
| 1999-03-24 | 21.01 |
| 1999-03-23 | 21.01 |
| 1999-03-22 | 16.97 |
| 1999-03-19 | 14.96 |
| 1999-03-18 | 2.86 |
| 1999-03-17 | 2.86 |
| 1999-03-16 | 2.86 |
| 1999-03-15 | 2.86 |
| 1999-03-12 | 0.84 |
| 1999-03-11 | 8.91 |
| 1999-03-10 | 8.91 |
| 1999-03-09 | 12.94 |
| 1999-03-08 | 4.87 |
| 1999-03-05 | 10.92 |
| 1999-03-04 | 4.87 |
| 1999-03-03 | 4.87 |
| 1999-03-02 | 2.86 |
| 1999-03-01 | 2.86 |
| 1999-02-26 | 0.84 |
| 1999-02-25 | -0.17 |
| 1999-02-24 | 0.84 |
| 1999-02-23 | 0.84 |
| 1999-02-22 | -1.18 |
| 1999-02-19 | 0.84 |
| 1999-02-15 | 2.86 |
| 1999-02-12 | 2.86 |
| 1999-02-11 | -3.19 |
| 1999-02-10 | -3.19 |
| 1999-02-09 | 0.84 |
| 1999-02-08 | -1.18 |
| 1999-02-05 | -1.18 |
| 1999-02-04 | -1.18 |
| 1999-02-03 | -1.18 |
| 1999-02-02 | -1.18 |
| 1999-02-01 | -4.20 |
| 1999-01-29 | -1.18 |
| 1999-01-28 | 0.84 |
| 1999-01-27 | 2.86 |
| 1999-01-26 | 2.86 |
| 1999-01-25 | 4.87 |
| 1999-01-22 | 8.91 |
| 1999-01-21 | 8.91 |
| 1999-01-20 | 14.96 |
| 1999-01-19 | 14.96 |
| 1999-01-18 | 16.97 |
| 1999-01-15 | 14.96 |
| 1999-01-14 | 10.92 |
| 1999-01-13 | 10.92 |
| 1999-01-12 | 14.96 |
| 1999-01-11 | 14.96 |
| 1999-01-08 | 21.01 |
| 1999-01-07 | 18.99 |
| 1999-01-06 | 21.01 |
| 1999-01-05 | 25.04 |
| 1999-01-04 | 21.01 |
| 1998-12-31 | 21.01 |
| 1998-12-30 | 12.94 |
| 1998-12-29 | 21.01 |
| 1998-12-28 | 21.01 |
| 1998-12-24 | 18.99 |
| 1998-12-23 | 16.97 |
| 1998-12-22 | 14.96 |
| 1998-12-21 | 25.04 |
| 1998-12-18 | 25.04 |
| 1998-12-17 | 27.06 |
| 1998-12-16 | 25.04 |
| 1998-12-15 | 27.06 |
| 1998-12-14 | 29.08 |
| 1998-12-11 | 33.11 |
| 1998-12-10 | 35.13 |
| 1998-12-09 | 27.06 |
| 1998-12-08 | 39.16 |
| 1998-12-07 | 37.14 |
| 1998-12-04 | 41.18 |
| 1998-12-03 | 41.18 |
| 1998-12-02 | 39.16 |
| 1998-12-01 | 47.23 |
| 1998-11-30 | 47.23 |
| 1998-11-27 | 51.26 |
| 1998-11-26 | 53.28 |
| 1998-11-25 | 57.31 |
| 1998-11-24 | 61.34 |
| 1998-11-23 | 47.23 |
| 1998-11-20 | 57.31 |
| 1998-11-19 | 63.36 |
| 1998-11-18 | 59.33 |
| 1998-11-17 | 47.23 |
| 1998-11-16 | 45.21 |
| 1998-11-13 | 49.24 |
| 1998-11-12 | 47.23 |
| 1998-11-11 | 43.19 |
| 1998-11-10 | 35.13 |
| 1998-11-09 | 45.21 |
| 1998-11-06 | 47.23 |
| 1998-11-05 | 47.23 |
| 1998-11-04 | 51.26 |
| 1998-11-03 | 53.28 |
| 1998-11-02 | 47.23 |
| 1998-10-30 | 45.21 |
| 1998-10-29 | 43.19 |
| 1998-10-27 | 43.19 |
| 1998-10-26 | 41.18 |
| 1998-10-23 | 43.19 |
| 1998-10-22 | 43.19 |
| 1998-10-21 | 43.19 |
| 1998-10-20 | 43.19 |
| 1998-10-19 | 47.23 |
| 1998-10-16 | 49.24 |
| 1998-10-15 | 33.11 |
| 1998-10-14 | 23.03 |
| 1998-10-13 | 23.03 |
| 1998-10-12 | 29.08 |
| 1998-10-09 | 21.01 |
| 1998-10-08 | 21.01 |
| 1998-10-07 | 21.01 |
| 1998-10-05 | 21.01 |
| 1998-09-30 | 21.01 |
| 1998-09-29 | 16.97 |
| 1998-09-28 | 16.97 |
| 1998-09-25 | 23.03 |
| 1998-09-24 | 16.97 |
| 1998-09-23 | 8.91 |
| 1998-09-22 | -1.18 |
| 1998-09-21 | -3.19 |
| 1998-09-18 | 6.89 |
| 1998-09-17 | 8.91 |
| 1998-09-16 | 6.89 |
| 1998-09-15 | -0.17 |
| 1998-09-14 | -5.21 |
| 1998-09-11 | -7.23 |
| 1998-09-10 | -1.18 |
| 1998-09-09 | -1.18 |
| 1998-09-08 | -2.18 |
| 1998-09-07 | -22.35 |
| 1998-09-04 | -30.42 |
| 1998-09-03 | -30.42 |
| 1998-09-02 | -32.44 |
| 1998-09-01 | -29.41 |
| 1998-08-31 | -25.49 |
| 1998-08-28 | -23.53 |
| 1998-08-27 | -15.69 |
| 1998-08-26 | -15.69 |
| 1998-08-25 | -15.69 |
| 1998-08-24 | -11.76 |
| 1998-08-21 | -11.76 |
| 1998-08-20 | -10.78 |
| 1998-08-19 | -13.73 |
| 1998-08-18 | -13.73 |
| 1998-08-14 | -11.76 |
| 1998-08-13 | -13.73 |
| 1998-08-12 | -13.73 |
| 1998-08-11 | -13.73 |
| 1998-08-10 | -10.78 |
| 1998-08-07 | -10.78 |
| 1998-08-06 | -11.76 |
| 1998-08-05 | -5.88 |
| 1998-08-04 | -5.88 |
| 1998-08-03 | -5.88 |
| 1998-07-31 | -3.92 |
| 1998-07-30 | -3.92 |
| 1998-07-29 | -5.88 |
| 1998-07-28 | -3.92 |
| 1998-07-27 | -2.94 |
| 1998-07-24 | 0.00 |
| 1998-07-23 | 0.00 |
| 1998-07-22 | -1.96 |
| 1998-07-21 | 0.00 |
| 1998-07-20 | -1.96 |
| 1998-07-17 | -1.96 |
| 1998-07-16 | 1.96 |
| 1998-07-15 | -1.96 |
| 1998-07-14 | -5.88 |
| 1998-07-13 | -5.88 |
| 1998-07-10 | -1.96 |
| 1998-07-09 | -1.96 |
| 1998-07-08 | -1.96 |
| 1998-07-07 | -1.96 |
| 1998-07-06 | 7.84 |
| 1998-07-03 | -1.96 |
| 1998-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy