Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-24 | 2,471.10 |
| 2025-12-23 | 2,503.34 |
| 2025-12-22 | 2,318.65 |
| 2025-12-19 | 2,303.99 |
| 2025-12-18 | 2,248.29 |
| 2025-12-17 | 2,104.63 |
| 2025-12-16 | 2,057.73 |
| 2025-12-15 | 2,101.70 |
| 2025-12-12 | 2,145.68 |
| 2025-12-11 | 2,154.47 |
| 2025-12-10 | 2,177.93 |
| 2025-12-09 | 2,107.57 |
| 2025-12-08 | 2,095.84 |
| 2025-12-05 | 2,160.34 |
| 2025-12-04 | 2,142.75 |
| 2025-12-03 | 2,157.40 |
| 2025-12-02 | 2,183.79 |
| 2025-12-01 | 2,201.38 |
| 2025-11-28 | 2,218.97 |
| 2025-11-27 | 2,257.08 |
| 2025-11-26 | 2,230.70 |
| 2025-11-25 | 2,177.93 |
| 2025-11-24 | 2,116.36 |
| 2025-11-21 | 2,063.59 |
| 2025-11-20 | 2,163.27 |
| 2025-11-19 | 2,119.29 |
| 2025-11-18 | 2,166.20 |
| 2025-11-17 | 2,207.24 |
| 2025-11-14 | 2,227.77 |
| 2025-11-13 | 2,230.70 |
| 2025-11-12 | 2,145.68 |
| 2025-11-11 | 2,116.36 |
| 2025-11-10 | 2,122.22 |
| 2025-11-07 | 2,063.59 |
| 2025-11-06 | 2,113.43 |
| 2025-11-05 | 2,069.45 |
| 2025-11-04 | 2,054.80 |
| 2025-11-03 | 2,154.47 |
| 2025-10-31 | 2,142.75 |
| 2025-10-30 | 2,089.98 |
| 2025-10-28 | 2,154.47 |
| 2025-10-27 | 2,180.86 |
| 2025-10-24 | 2,213.11 |
| 2025-10-23 | 2,306.92 |
| 2025-10-22 | 2,380.21 |
| 2025-10-21 | 2,515.07 |
| 2025-10-20 | 2,544.39 |
| 2025-10-17 | 2,468.16 |
| 2025-10-16 | 2,576.64 |
| 2025-10-15 | 2,527.55 |
| 2025-10-14 | 2,438.04 |
| 2025-10-13 | 2,631.50 |
| 2025-10-10 | 2,651.71 |
| 2025-10-09 | 2,614.17 |
| 2025-10-08 | 2,735.44 |
| 2025-10-06 | 2,700.80 |
| 2025-10-03 | 2,700.80 |
| 2025-10-02 | 2,686.36 |
| 2025-09-30 | 2,605.51 |
| 2025-09-29 | 2,591.07 |
| 2025-09-26 | 2,524.66 |
| 2025-09-25 | 2,585.30 |
| 2025-09-24 | 2,628.61 |
| 2025-09-23 | 2,634.39 |
| 2025-09-22 | 2,770.09 |
| 2025-09-19 | 2,770.09 |
| 2025-09-18 | 2,827.84 |
| 2025-09-17 | 2,790.31 |
| 2025-09-16 | 2,868.27 |
| 2025-09-15 | 2,943.34 |
| 2025-09-12 | 2,888.48 |
| 2025-09-11 | 2,822.07 |
| 2025-09-10 | 3,058.84 |
| 2025-09-09 | 3,110.81 |
| 2025-09-08 | 3,214.76 |
| 2025-09-05 | 3,131.02 |
| 2025-09-04 | 3,027.07 |
| 2025-09-03 | 3,142.57 |
| 2025-09-02 | 3,003.97 |
| 2025-09-01 | 3,073.27 |
| 2025-08-29 | 2,807.63 |
| 2025-08-28 | 2,625.72 |
| 2025-08-27 | 2,706.57 |
| 2025-08-26 | 2,897.14 |
| 2025-08-25 | 3,032.85 |
| 2025-08-22 | 2,934.68 |
| 2025-08-21 | 2,928.90 |
| 2025-08-20 | 2,888.48 |
| 2025-08-19 | 2,972.21 |
| 2025-08-18 | 3,053.06 |
| 2025-08-15 | 3,064.61 |
| 2025-08-14 | 2,917.35 |
| 2025-08-13 | 2,995.31 |
| 2025-08-12 | 2,798.97 |
| 2025-08-11 | 2,891.37 |
| 2025-08-08 | 2,862.49 |
| 2025-08-07 | 2,695.02 |
| 2025-08-06 | 2,804.74 |
| 2025-08-05 | 2,787.42 |
| 2025-08-04 | 2,689.25 |
| 2025-08-01 | 2,755.66 |
| 2025-07-31 | 2,764.32 |
| 2025-07-30 | 2,816.29 |
| 2025-07-29 | 2,749.88 |
| 2025-07-28 | 2,527.55 |
| 2025-07-25 | 2,391.84 |
| 2025-07-24 | 2,388.95 |
| 2025-07-23 | 2,371.63 |
| 2025-07-22 | 2,432.27 |
| 2025-07-21 | 2,498.68 |
| 2025-07-18 | 2,553.54 |
| 2025-07-17 | 2,487.13 |
| 2025-07-16 | 2,397.62 |
| 2025-07-15 | 2,380.29 |
| 2025-07-14 | 2,207.05 |
| 2025-07-11 | 2,192.61 |
| 2025-07-10 | 2,224.37 |
| 2025-07-09 | 2,235.92 |
| 2025-07-08 | 2,169.51 |
| 2025-07-07 | 2,178.17 |
| 2025-07-04 | 2,253.25 |
| 2025-07-03 | 2,279.23 |
| 2025-07-02 | 2,192.61 |
| 2025-06-30 | 2,123.31 |
| 2025-06-27 | 2,131.97 |
| 2025-06-26 | 2,157.96 |
| 2025-06-25 | 2,201.27 |
| 2025-06-24 | 2,204.16 |
| 2025-06-23 | 2,126.20 |
| 2025-06-20 | 2,100.21 |
| 2025-06-19 | 2,097.33 |
| 2025-06-18 | 2,247.47 |
| 2025-06-17 | 2,264.80 |
| 2025-06-16 | 2,426.49 |
| 2025-06-13 | 2,452.48 |
| 2025-06-12 | 2,513.11 |
| 2025-06-11 | 2,449.59 |
| 2025-06-10 | 2,521.78 |
| 2025-06-09 | 2,446.70 |
| 2025-06-06 | 2,458.25 |
| 2025-06-05 | 2,169.51 |
| 2025-06-04 | 2,224.37 |
| 2025-06-03 | 2,131.97 |
| 2025-06-02 | 2,097.77 |
| 2025-05-30 | 2,208.94 |
| 2025-05-29 | 2,072.11 |
| 2025-05-28 | 1,844.07 |
| 2025-05-27 | 1,866.87 |
| 2025-05-26 | 1,758.55 |
| 2025-05-23 | 1,787.06 |
| 2025-05-22 | 1,747.15 |
| 2025-05-21 | 1,758.55 |
| 2025-05-20 | 1,695.84 |
| 2025-05-19 | 1,593.22 |
| 2025-05-16 | 1,578.97 |
| 2025-05-15 | 1,527.66 |
| 2025-05-14 | 1,541.91 |
| 2025-05-13 | 1,476.35 |
| 2025-05-12 | 1,467.80 |
| 2025-05-09 | 1,536.21 |
| 2025-05-08 | 1,539.06 |
| 2025-05-07 | 1,533.36 |
| 2025-05-06 | 1,564.72 |
| 2025-05-02 | 1,670.19 |
| 2025-04-30 | 1,647.38 |
| 2025-04-29 | 1,635.98 |
| 2025-04-28 | 1,621.73 |
| 2025-04-25 | 1,641.68 |
| 2025-04-24 | 1,650.23 |
| 2025-04-23 | 1,653.08 |
| 2025-04-22 | 1,624.58 |
| 2025-04-17 | 1,484.90 |
| 2025-04-16 | 1,447.84 |
| 2025-04-15 | 1,496.30 |
| 2025-04-14 | 1,544.76 |
| 2025-04-11 | 1,402.24 |
| 2025-04-10 | 1,368.03 |
| 2025-04-09 | 1,319.57 |
| 2025-04-08 | 1,293.91 |
| 2025-04-07 | 1,251.16 |
| 2025-04-03 | 1,476.35 |
| 2025-04-02 | 1,476.35 |
| 2025-04-01 | 1,462.10 |
| 2025-03-31 | 1,308.17 |
| 2025-03-28 | 1,342.37 |
| 2025-03-27 | 1,302.47 |
| 2025-03-26 | 1,236.90 |
| 2025-03-25 | 1,239.75 |
| 2025-03-24 | 1,256.86 |
| 2025-03-21 | 1,282.51 |
| 2025-03-20 | 1,376.58 |
| 2025-03-19 | 1,339.52 |
| 2025-03-18 | 1,322.42 |
| 2025-03-17 | 1,273.96 |
| 2025-03-14 | 1,276.81 |
| 2025-03-13 | 1,248.31 |
| 2025-03-12 | 1,256.86 |
| 2025-03-11 | 1,273.96 |
| 2025-03-10 | 1,265.41 |
| 2025-03-07 | 1,282.51 |
| 2025-03-06 | 1,285.36 |
| 2025-03-05 | 1,259.71 |
| 2025-03-04 | 1,236.90 |
| 2025-03-03 | 1,219.80 |
| 2025-02-28 | 1,242.61 |
| 2025-02-27 | 1,322.42 |
| 2025-02-26 | 1,273.96 |
| 2025-02-25 | 1,333.82 |
| 2025-02-24 | 1,342.37 |
| 2025-02-21 | 1,328.12 |
| 2025-02-20 | 1,299.62 |
| 2025-02-19 | 1,291.06 |
| 2025-02-18 | 1,276.81 |
| 2025-02-17 | 1,254.01 |
| 2025-02-14 | 1,268.26 |
| 2025-02-13 | 1,194.15 |
| 2025-02-12 | 1,191.30 |
| 2025-02-11 | 1,188.44 |
| 2025-02-10 | 1,219.80 |
| 2025-02-07 | 1,197.00 |
| 2025-02-06 | 1,202.70 |
| 2025-02-05 | 1,171.34 |
| 2025-02-04 | 1,182.74 |
| 2025-02-03 | 1,177.04 |
| 2025-01-28 | 1,171.34 |
| 2025-01-27 | 1,179.89 |
| 2025-01-24 | 1,159.94 |
| 2025-01-23 | 1,145.69 |
| 2025-01-22 | 1,148.54 |
| 2025-01-21 | 1,168.49 |
| 2025-01-20 | 1,157.09 |
| 2025-01-17 | 1,154.24 |
| 2025-01-16 | 1,154.24 |
| 2025-01-15 | 1,137.14 |
| 2025-01-14 | 1,145.69 |
| 2025-01-13 | 1,139.99 |
| 2025-01-10 | 1,145.69 |
| 2025-01-09 | 1,171.34 |
| 2025-01-08 | 1,159.94 |
| 2025-01-07 | 1,185.59 |
| 2025-01-06 | 1,199.85 |
| 2025-01-03 | 1,208.40 |
| 2025-01-02 | 1,219.80 |
| 2024-12-31 | 1,262.56 |
| 2024-12-30 | 1,254.01 |
| 2024-12-27 | 1,262.56 |
| 2024-12-24 | 1,268.26 |
| 2024-12-23 | 1,268.26 |
| 2024-12-20 | 1,271.11 |
| 2024-12-19 | 1,262.56 |
| 2024-12-18 | 1,254.01 |
| 2024-12-17 | 1,219.80 |
| 2024-12-16 | 1,219.80 |
| 2024-12-13 | 1,268.26 |
| 2024-12-12 | 1,328.12 |
| 2024-12-11 | 1,330.97 |
| 2024-12-10 | 1,342.37 |
| 2024-12-09 | 1,368.03 |
| 2024-12-06 | 1,325.27 |
| 2024-12-05 | 1,302.47 |
| 2024-12-04 | 1,322.42 |
| 2024-12-03 | 1,345.22 |
| 2024-12-02 | 1,348.08 |
| 2024-11-29 | 1,345.22 |
| 2024-11-28 | 1,339.52 |
| 2024-11-27 | 1,376.58 |
| 2024-11-26 | 1,339.52 |
| 2024-11-25 | 1,348.08 |
| 2024-11-22 | 1,350.93 |
| 2024-11-21 | 1,379.43 |
| 2024-11-20 | 1,385.13 |
| 2024-11-19 | 1,376.58 |
| 2024-11-18 | 1,359.48 |
| 2024-11-15 | 1,362.33 |
| 2024-11-14 | 1,379.43 |
| 2024-11-13 | 1,396.53 |
| 2024-11-12 | 1,422.19 |
| 2024-11-11 | 1,425.04 |
| 2024-11-08 | 1,425.04 |
| 2024-11-07 | 1,450.69 |
| 2024-11-06 | 1,419.34 |
| 2024-11-05 | 1,459.25 |
| 2024-11-04 | 1,393.68 |
| 2024-11-01 | 1,402.24 |
| 2024-10-31 | 1,539.06 |
| 2024-10-30 | 1,590.37 |
| 2024-10-29 | 1,620.90 |
| 2024-10-28 | 1,618.13 |
| 2024-10-25 | 1,629.23 |
| 2024-10-24 | 1,607.03 |
| 2024-10-23 | 1,668.09 |
| 2024-10-22 | 1,690.29 |
| 2024-10-21 | 1,684.74 |
| 2024-10-18 | 1,723.60 |
| 2024-10-17 | 1,587.60 |
| 2024-10-16 | 1,618.13 |
| 2024-10-15 | 1,637.56 |
| 2024-10-14 | 1,751.36 |
| 2024-10-10 | 1,840.18 |
| 2024-10-09 | 1,765.24 |
| 2024-10-08 | 1,854.06 |
| 2024-10-07 | 1,876.26 |
| 2024-10-04 | 1,790.22 |
| 2024-10-03 | 1,626.45 |
| 2024-10-02 | 1,684.74 |
| 2024-09-30 | 1,579.27 |
| 2024-09-27 | 1,468.24 |
| 2024-09-26 | 1,415.51 |
| 2024-09-25 | 1,354.44 |
| 2024-09-24 | 1,337.79 |
| 2024-09-23 | 1,268.40 |
| 2024-09-20 | 1,285.05 |
| 2024-09-19 | 1,201.78 |
| 2024-09-17 | 1,190.68 |
| 2024-09-16 | 1,190.68 |
| 2024-09-13 | 1,168.47 |
| 2024-09-12 | 1,162.92 |
| 2024-09-11 | 1,162.92 |
| 2024-09-10 | 1,165.70 |
| 2024-09-09 | 1,193.45 |
| 2024-09-05 | 1,223.99 |
| 2024-09-04 | 1,246.19 |
| 2024-09-03 | 1,240.64 |
| 2024-09-02 | 1,215.66 |
| 2024-08-30 | 1,237.86 |
| 2024-08-29 | 1,240.64 |
| 2024-08-28 | 1,207.33 |
| 2024-08-27 | 1,243.41 |
| 2024-08-26 | 1,240.64 |
| 2024-08-23 | 1,210.11 |
| 2024-08-22 | 1,248.97 |
| 2024-08-21 | 1,476.57 |
| 2024-08-20 | 1,570.94 |
| 2024-08-19 | 1,590.37 |
| 2024-08-16 | 1,593.15 |
| 2024-08-15 | 1,534.86 |
| 2024-08-14 | 1,529.31 |
| 2024-08-13 | 1,537.63 |
| 2024-08-12 | 1,545.96 |
| 2024-08-09 | 1,529.31 |
| 2024-08-08 | 1,548.74 |
| 2024-08-07 | 1,543.19 |
| 2024-08-06 | 1,520.98 |
| 2024-08-05 | 1,487.67 |
| 2024-08-02 | 1,496.00 |
| 2024-08-01 | 1,501.55 |
| 2024-07-31 | 1,515.43 |
| 2024-07-30 | 1,473.79 |
| 2024-07-29 | 1,507.10 |
| 2024-07-26 | 1,515.43 |
| 2024-07-25 | 1,520.98 |
| 2024-07-24 | 1,534.86 |
| 2024-07-23 | 1,559.84 |
| 2024-07-22 | 1,587.60 |
| 2024-07-19 | 1,570.94 |
| 2024-07-18 | 1,590.37 |
| 2024-07-17 | 1,573.72 |
| 2024-07-16 | 1,562.61 |
| 2024-07-15 | 1,582.04 |
| 2024-07-12 | 1,615.35 |
| 2024-07-11 | 1,598.70 |
| 2024-07-10 | 1,570.94 |
| 2024-07-09 | 1,590.37 |
| 2024-07-08 | 1,590.37 |
| 2024-07-05 | 1,632.01 |
| 2024-07-04 | 1,607.03 |
| 2024-07-03 | 1,620.90 |
| 2024-07-02 | 1,634.78 |
| 2024-06-28 | 1,626.45 |
| 2024-06-27 | 1,656.99 |
| 2024-06-26 | 1,718.05 |
| 2024-06-25 | 1,662.54 |
| 2024-06-24 | 1,651.44 |
| 2024-06-21 | 1,659.76 |
| 2024-06-20 | 1,687.52 |
| 2024-06-19 | 1,768.01 |
| 2024-06-18 | 1,731.93 |
| 2024-06-17 | 1,751.36 |
| 2024-06-14 | 1,792.99 |
| 2024-06-13 | 1,815.20 |
| 2024-06-12 | 1,779.12 |
| 2024-06-11 | 1,815.20 |
| 2024-06-07 | 1,848.51 |
| 2024-06-06 | 1,829.08 |
| 2024-06-05 | 1,801.32 |
| 2024-06-04 | 1,817.97 |
| 2024-06-03 | 1,762.46 |
| 2024-05-31 | 1,740.26 |
| 2024-05-30 | 1,756.91 |
| 2024-05-29 | 1,735.16 |
| 2024-05-28 | 1,811.29 |
| 2024-05-27 | 1,773.22 |
| 2024-05-24 | 1,637.29 |
| 2024-05-23 | 1,650.88 |
| 2024-05-22 | 1,669.91 |
| 2024-05-21 | 1,686.22 |
| 2024-05-20 | 1,740.60 |
| 2024-05-17 | 1,699.82 |
| 2024-05-16 | 1,718.85 |
| 2024-05-14 | 1,729.72 |
| 2024-05-13 | 1,765.07 |
| 2024-05-10 | 1,765.07 |
| 2024-05-09 | 1,737.88 |
| 2024-05-08 | 1,707.97 |
| 2024-05-07 | 1,710.69 |
| 2024-05-06 | 1,743.32 |
| 2024-05-03 | 1,737.88 |
| 2024-05-02 | 1,724.29 |
| 2024-04-30 | 1,661.75 |
| 2024-04-29 | 1,694.38 |
| 2024-04-26 | 1,694.38 |
| 2024-04-25 | 1,672.63 |
| 2024-04-24 | 1,591.07 |
| 2024-04-23 | 1,544.85 |
| 2024-04-22 | 1,531.25 |
| 2024-04-19 | 1,468.72 |
| 2024-04-18 | 1,493.19 |
| 2024-04-17 | 1,479.60 |
| 2024-04-16 | 1,479.60 |
| 2024-04-15 | 1,495.91 |
| 2024-04-12 | 1,514.94 |
| 2024-04-11 | 1,563.88 |
| 2024-04-10 | 1,591.07 |
| 2024-04-09 | 1,591.07 |
| 2024-04-08 | 1,572.03 |
| 2024-04-05 | 1,572.03 |
| 2024-04-03 | 1,582.91 |
| 2024-04-02 | 1,629.13 |
| 2024-03-28 | 1,572.03 |
| 2024-03-27 | 1,604.66 |
| 2024-03-26 | 1,626.41 |
| 2024-03-25 | 1,623.69 |
| 2024-03-22 | 1,648.16 |
| 2024-03-21 | 1,664.47 |
| 2024-03-20 | 1,642.72 |
| 2024-03-19 | 1,645.44 |
| 2024-03-18 | 1,678.07 |
| 2024-03-15 | 1,721.57 |
| 2024-03-14 | 1,686.22 |
| 2024-03-13 | 1,653.60 |
| 2024-03-12 | 1,629.13 |
| 2024-03-11 | 1,533.97 |
| 2024-03-08 | 1,517.66 |
| 2024-03-07 | 1,487.75 |
| 2024-03-06 | 1,498.63 |
| 2024-03-05 | 1,476.88 |
| 2024-03-04 | 1,523.10 |
| 2024-03-01 | 1,558.44 |
| 2024-02-29 | 1,563.88 |
| 2024-02-28 | 1,558.44 |
| 2024-02-27 | 1,631.85 |
| 2024-02-26 | 1,610.10 |
| 2024-02-23 | 1,618.25 |
| 2024-02-22 | 1,631.85 |
| 2024-02-21 | 1,604.66 |
| 2024-02-20 | 1,580.19 |
| 2024-02-19 | 1,561.16 |
| 2024-02-16 | 1,588.35 |
| 2024-02-15 | 1,528.53 |
| 2024-02-14 | 1,528.53 |
| 2024-02-09 | 1,493.19 |
| 2024-02-08 | 1,528.53 |
| 2024-02-07 | 1,542.13 |
| 2024-02-06 | 1,569.32 |
| 2024-02-05 | 1,463.28 |
| 2024-02-02 | 1,485.03 |
| 2024-02-01 | 1,485.03 |
| 2024-01-31 | 1,460.57 |
| 2024-01-30 | 1,493.19 |
| 2024-01-29 | 1,514.94 |
| 2024-01-26 | 1,528.53 |
| 2024-01-25 | 1,558.44 |
| 2024-01-24 | 1,509.50 |
| 2024-01-23 | 1,468.72 |
| 2024-01-22 | 1,441.53 |
| 2024-01-19 | 1,506.78 |
| 2024-01-18 | 1,555.72 |
| 2024-01-17 | 1,528.53 |
| 2024-01-16 | 1,561.16 |
| 2024-01-15 | 1,626.41 |
| 2024-01-12 | 1,678.07 |
| 2024-01-11 | 1,659.04 |
| 2024-01-10 | 1,775.94 |
| 2024-01-09 | 1,789.54 |
| 2024-01-08 | 1,789.54 |
| 2024-01-05 | 1,849.35 |
| 2024-01-04 | 1,892.85 |
| 2024-01-03 | 1,833.04 |
| 2024-01-02 | 1,846.63 |
| 2023-12-29 | 1,873.82 |
| 2023-12-28 | 1,862.94 |
| 2023-12-27 | 1,792.25 |
| 2023-12-22 | 1,767.79 |
| 2023-12-21 | 1,762.35 |
| 2023-12-20 | 1,765.07 |
| 2023-12-19 | 1,775.94 |
| 2023-12-18 | 1,800.41 |
| 2023-12-15 | 1,816.72 |
| 2023-12-14 | 1,775.94 |
| 2023-12-13 | 1,710.69 |
| 2023-12-12 | 1,691.66 |
| 2023-12-11 | 1,691.66 |
| 2023-12-08 | 1,702.54 |
| 2023-12-07 | 1,694.38 |
| 2023-12-06 | 1,762.35 |
| 2023-12-05 | 1,740.60 |
| 2023-12-04 | 1,767.79 |
| 2023-12-01 | 1,846.63 |
| 2023-11-30 | 1,816.72 |
| 2023-11-29 | 1,803.13 |
| 2023-11-28 | 1,833.04 |
| 2023-11-27 | 1,770.50 |
| 2023-11-24 | 1,789.54 |
| 2023-11-23 | 1,816.72 |
| 2023-11-22 | 1,762.35 |
| 2023-11-21 | 1,773.22 |
| 2023-11-20 | 1,808.57 |
| 2023-11-17 | 1,762.35 |
| 2023-11-16 | 1,740.60 |
| 2023-11-15 | 1,857.50 |
| 2023-11-14 | 1,756.91 |
| 2023-11-13 | 1,767.79 |
| 2023-11-10 | 1,756.91 |
| 2023-11-09 | 1,762.35 |
| 2023-11-08 | 1,805.85 |
| 2023-11-07 | 1,786.82 |
| 2023-11-06 | 1,838.47 |
| 2023-11-03 | 1,784.10 |
| 2023-11-02 | 1,762.35 |
| 2023-11-01 | 1,754.19 |
| 2023-10-31 | 1,756.91 |
| 2023-10-30 | 1,721.57 |
| 2023-10-27 | 1,710.69 |
| 2023-10-26 | 1,533.97 |
| 2023-10-25 | 1,525.82 |
| 2023-10-24 | 1,466.00 |
| 2023-10-20 | 1,417.07 |
| 2023-10-19 | 1,403.47 |
| 2023-10-18 | 1,430.66 |
| 2023-10-17 | 1,455.13 |
| 2023-10-16 | 1,444.25 |
| 2023-10-13 | 1,449.69 |
| 2023-10-12 | 1,498.63 |
| 2023-10-11 | 1,455.13 |
| 2023-10-10 | 1,400.75 |
| 2023-10-09 | 1,395.32 |
| 2023-10-06 | 1,370.85 |
| 2023-10-05 | 1,340.94 |
| 2023-10-04 | 1,338.22 |
| 2023-10-03 | 1,365.41 |
| 2023-09-29 | 1,460.57 |
| 2023-09-28 | 1,446.97 |
| 2023-09-27 | 1,463.28 |
| 2023-09-26 | 1,419.78 |
| 2023-09-25 | 1,452.41 |
| 2023-09-22 | 1,471.44 |
| 2023-09-21 | 1,455.13 |
| 2023-09-20 | 1,485.03 |
| 2023-09-19 | 1,495.91 |
| 2023-09-18 | 1,509.50 |
| 2023-09-15 | 1,501.35 |
| 2023-09-14 | 1,460.57 |
| 2023-09-13 | 1,457.85 |
| 2023-09-12 | 1,463.28 |
| 2023-09-11 | 1,468.72 |
| 2023-09-07 | 1,441.53 |
| 2023-09-06 | 1,446.97 |
| 2023-09-05 | 1,452.28 |
| 2023-09-04 | 1,486.77 |
| 2023-08-31 | 1,465.55 |
| 2023-08-30 | 1,476.16 |
| 2023-08-29 | 1,494.73 |
| 2023-08-28 | 1,465.55 |
| 2023-08-25 | 1,439.01 |
| 2023-08-24 | 1,439.01 |
| 2023-08-23 | 1,393.90 |
| 2023-08-22 | 1,399.21 |
| 2023-08-21 | 1,391.25 |
| 2023-08-18 | 1,399.21 |
| 2023-08-17 | 1,439.01 |
| 2023-08-16 | 1,446.97 |
| 2023-08-15 | 1,452.28 |
| 2023-08-14 | 1,449.63 |
| 2023-08-11 | 1,431.05 |
| 2023-08-10 | 1,462.89 |
| 2023-08-09 | 1,460.24 |
| 2023-08-08 | 1,431.05 |
| 2023-08-07 | 1,470.85 |
| 2023-08-04 | 1,539.84 |
| 2023-08-03 | 1,545.15 |
| 2023-08-02 | 1,539.84 |
| 2023-08-01 | 1,624.75 |
| 2023-07-31 | 1,622.10 |
| 2023-07-28 | 1,638.02 |
| 2023-07-27 | 1,614.14 |
| 2023-07-26 | 1,587.61 |
| 2023-07-25 | 1,595.57 |
| 2023-07-24 | 1,563.72 |
| 2023-07-21 | 1,579.65 |
| 2023-07-20 | 1,569.03 |
| 2023-07-19 | 1,550.46 |
| 2023-07-18 | 1,576.99 |
| 2023-07-14 | 1,598.22 |
| 2023-07-13 | 1,616.79 |
| 2023-07-12 | 1,584.95 |
| 2023-07-11 | 1,603.53 |
| 2023-07-10 | 1,630.06 |
| 2023-07-07 | 1,624.75 |
| 2023-07-06 | 1,667.21 |
| 2023-07-05 | 1,714.97 |
| 2023-07-04 | 1,746.81 |
| 2023-07-03 | 1,699.05 |
| 2023-06-30 | 1,707.01 |
| 2023-06-29 | 1,693.74 |
| 2023-06-28 | 1,707.01 |
| 2023-06-27 | 1,730.89 |
| 2023-06-26 | 1,696.40 |
| 2023-06-23 | 1,664.56 |
| 2023-06-21 | 1,722.93 |
| 2023-06-20 | 1,778.66 |
| 2023-06-19 | 1,768.04 |
| 2023-06-16 | 1,752.12 |
| 2023-06-15 | 1,691.09 |
| 2023-06-14 | 1,651.29 |
| 2023-06-13 | 1,677.82 |
| 2023-06-12 | 1,672.52 |
| 2023-06-09 | 1,688.44 |
| 2023-06-08 | 1,683.13 |
| 2023-06-07 | 1,664.56 |
| 2023-06-06 | 1,680.48 |
| 2023-06-05 | 1,688.44 |
| 2023-06-02 | 1,677.82 |
| 2023-06-01 | 1,646.50 |
| 2023-05-31 | 1,680.43 |
| 2023-05-30 | 1,688.27 |
| 2023-05-29 | 1,703.93 |
| 2023-05-25 | 1,787.47 |
| 2023-05-24 | 1,844.90 |
| 2023-05-23 | 1,899.73 |
| 2023-05-22 | 1,886.67 |
| 2023-05-19 | 1,847.51 |
| 2023-05-18 | 1,857.96 |
| 2023-05-17 | 1,865.79 |
| 2023-05-16 | 1,944.11 |
| 2023-05-15 | 1,938.88 |
| 2023-05-12 | 1,904.95 |
| 2023-05-11 | 1,912.78 |
| 2023-05-10 | 1,949.33 |
| 2023-05-09 | 1,928.44 |
| 2023-05-08 | 1,998.93 |
| 2023-05-05 | 2,006.76 |
| 2023-05-04 | 2,017.20 |
| 2023-05-03 | 1,951.94 |
| 2023-05-02 | 1,951.94 |
| 2023-04-28 | 1,983.27 |
| 2023-04-27 | 1,944.11 |
| 2023-04-26 | 1,959.77 |
| 2023-04-25 | 1,915.39 |
| 2023-04-24 | 2,035.48 |
| 2023-04-21 | 1,964.99 |
| 2023-04-20 | 1,967.60 |
| 2023-04-19 | 1,993.71 |
| 2023-04-18 | 2,025.03 |
| 2023-04-17 | 2,025.03 |
| 2023-04-14 | 2,027.65 |
| 2023-04-13 | 2,011.98 |
| 2023-04-12 | 1,972.82 |
| 2023-04-11 | 1,944.11 |
| 2023-04-06 | 1,912.78 |
| 2023-04-04 | 1,886.67 |
| 2023-04-03 | 1,904.95 |
| 2023-03-31 | 1,915.39 |
| 2023-03-30 | 1,860.57 |
| 2023-03-29 | 1,868.40 |
| 2023-03-28 | 1,884.06 |
| 2023-03-27 | 1,907.56 |
| 2023-03-24 | 1,894.50 |
| 2023-03-23 | 1,920.61 |
| 2023-03-22 | 2,079.86 |
| 2023-03-21 | 2,027.65 |
| 2023-03-20 | 1,923.22 |
| 2023-03-17 | 1,983.27 |
| 2023-03-16 | 1,957.16 |
| 2023-03-15 | 1,959.77 |
| 2023-03-14 | 1,920.61 |
| 2023-03-13 | 1,941.50 |
| 2023-03-10 | 1,946.72 |
| 2023-03-09 | 1,983.27 |
| 2023-03-08 | 2,022.42 |
| 2023-03-07 | 2,163.40 |
| 2023-03-06 | 2,186.89 |
| 2023-03-03 | 2,186.89 |
| 2023-03-02 | 2,179.06 |
| 2023-03-01 | 2,139.90 |
| 2023-02-28 | 2,100.74 |
| 2023-02-27 | 2,150.34 |
| 2023-02-24 | 2,205.17 |
| 2023-02-23 | 2,192.11 |
| 2023-02-22 | 2,134.68 |
| 2023-02-21 | 2,168.62 |
| 2023-02-20 | 2,179.06 |
| 2023-02-17 | 2,184.28 |
| 2023-02-16 | 2,184.28 |
| 2023-02-15 | 2,179.06 |
| 2023-02-14 | 2,218.22 |
| 2023-02-13 | 2,207.78 |
| 2023-02-10 | 2,202.56 |
| 2023-02-09 | 2,233.88 |
| 2023-02-08 | 2,231.27 |
| 2023-02-07 | 2,184.28 |
| 2023-02-06 | 2,194.72 |
| 2023-02-03 | 2,288.71 |
| 2023-02-02 | 2,286.10 |
| 2023-02-01 | 2,254.77 |
| 2023-01-31 | 2,233.88 |
| 2023-01-30 | 2,322.64 |
| 2023-01-27 | 2,356.58 |
| 2023-01-26 | 2,346.14 |
| 2023-01-20 | 2,340.92 |
| 2023-01-19 | 2,291.32 |
| 2023-01-18 | 2,270.43 |
| 2023-01-17 | 2,288.71 |
| 2023-01-16 | 2,322.64 |
| 2023-01-13 | 2,293.93 |
| 2023-01-12 | 2,293.93 |
| 2023-01-11 | 2,257.38 |
| 2023-01-10 | 2,158.18 |
| 2023-01-09 | 2,150.34 |
| 2023-01-06 | 2,176.45 |
| 2023-01-05 | 2,152.95 |
| 2023-01-04 | 2,142.51 |
| 2023-01-03 | 2,072.03 |
| 2022-12-30 | 2,040.70 |
| 2022-12-29 | 2,105.96 |
| 2022-12-28 | 2,092.91 |
| 2022-12-23 | 2,079.86 |
| 2022-12-22 | 2,064.19 |
| 2022-12-21 | 2,058.97 |
| 2022-12-20 | 2,061.58 |
| 2022-12-19 | 2,053.75 |
| 2022-12-16 | 2,145.12 |
| 2022-12-15 | 2,137.29 |
| 2022-12-14 | 2,179.06 |
| 2022-12-13 | 2,040.70 |
| 2022-12-12 | 2,137.29 |
| 2022-12-09 | 2,072.03 |
| 2022-12-08 | 2,119.02 |
| 2022-12-07 | 2,139.90 |
| 2022-12-06 | 2,160.79 |
| 2022-12-05 | 2,374.86 |
| 2022-12-02 | 2,273.04 |
| 2022-12-01 | 2,296.54 |
| 2022-11-30 | 2,508.00 |
| 2022-11-29 | 2,455.79 |
| 2022-11-28 | 2,419.24 |
| 2022-11-25 | 2,411.40 |
| 2022-11-24 | 2,455.79 |
| 2022-11-23 | 2,398.35 |
| 2022-11-22 | 2,393.13 |
| 2022-11-21 | 2,521.05 |
| 2022-11-18 | 2,526.27 |
| 2022-11-17 | 2,466.23 |
| 2022-11-16 | 2,494.94 |
| 2022-11-15 | 2,557.60 |
| 2022-11-14 | 2,547.16 |
| 2022-11-11 | 2,377.47 |
| 2022-11-10 | 2,340.92 |
| 2022-11-09 | 2,364.41 |
| 2022-11-08 | 2,377.47 |
| 2022-11-07 | 2,393.13 |
| 2022-11-04 | 2,372.25 |
| 2022-11-03 | 2,262.60 |
| 2022-11-02 | 2,515.83 |
| 2022-11-01 | 2,197.33 |
| 2022-10-31 | 2,006.76 |
| 2022-10-28 | 2,043.31 |
| 2022-10-27 | 2,085.08 |
| 2022-10-26 | 2,168.62 |
| 2022-10-25 | 2,053.75 |
| 2022-10-24 | 2,056.36 |
| 2022-10-21 | 2,126.85 |
| 2022-10-20 | 2,069.42 |
| 2022-10-19 | 2,025.03 |
| 2022-10-18 | 2,098.13 |
| 2022-10-17 | 2,004.15 |
| 2022-10-14 | 1,993.71 |
| 2022-10-13 | 1,915.39 |
| 2022-10-12 | 1,881.45 |
| 2022-10-11 | 1,860.57 |
| 2022-10-10 | 1,884.06 |
| 2022-10-07 | 1,899.73 |
| 2022-10-06 | 1,897.11 |
| 2022-10-05 | 1,925.83 |
| 2022-10-03 | 1,936.27 |
| 2022-09-30 | 1,931.05 |
| 2022-09-29 | 1,871.01 |
| 2022-09-28 | 1,831.85 |
| 2022-09-27 | 1,824.02 |
| 2022-09-26 | 1,763.97 |
| 2022-09-23 | 1,727.43 |
| 2022-09-22 | 1,756.14 |
| 2022-09-21 | 1,787.47 |
| 2022-09-20 | 1,844.90 |
| 2022-09-19 | 1,816.19 |
| 2022-09-16 | 1,886.67 |
| 2022-09-15 | 1,912.78 |
| 2022-09-14 | 1,884.06 |
| 2022-09-13 | 1,931.05 |
| 2022-09-09 | 1,983.27 |
| 2022-09-08 | 1,925.83 |
| 2022-09-07 | 1,936.27 |
| 2022-09-06 | 1,910.50 |
| 2022-09-05 | 1,923.39 |
| 2022-09-02 | 1,936.27 |
| 2022-09-01 | 1,972.36 |
| 2022-08-31 | 1,959.47 |
| 2022-08-30 | 1,900.19 |
| 2022-08-29 | 1,925.96 |
| 2022-08-26 | 1,972.36 |
| 2022-08-25 | 1,938.85 |
| 2022-08-24 | 1,871.84 |
| 2022-08-23 | 1,959.47 |
| 2022-08-22 | 1,982.67 |
| 2022-08-19 | 1,951.74 |
| 2022-08-18 | 1,967.20 |
| 2022-08-17 | 1,987.83 |
| 2022-08-16 | 2,078.04 |
| 2022-08-15 | 2,103.82 |
| 2022-08-12 | 2,078.04 |
| 2022-08-11 | 2,103.82 |
| 2022-08-10 | 2,039.38 |
| 2022-08-09 | 2,096.08 |
| 2022-08-08 | 2,080.62 |
| 2022-08-05 | 2,096.08 |
| 2022-08-04 | 2,013.60 |
| 2022-08-03 | 1,969.78 |
| 2022-08-02 | 1,977.52 |
| 2022-08-01 | 2,065.15 |
| 2022-07-29 | 2,114.13 |
| 2022-07-28 | 2,145.06 |
| 2022-07-27 | 2,047.11 |
| 2022-07-26 | 2,070.31 |
| 2022-07-25 | 2,062.57 |
| 2022-07-22 | 2,062.57 |
| 2022-07-21 | 2,047.11 |
| 2022-07-20 | 2,054.84 |
| 2022-07-19 | 1,998.14 |
| 2022-07-18 | 2,072.88 |
| 2022-07-15 | 2,011.02 |
| 2022-07-14 | 2,049.69 |
| 2022-07-13 | 1,954.32 |
| 2022-07-12 | 2,052.26 |
| 2022-07-11 | 2,041.95 |
| 2022-07-08 | 2,083.20 |
| 2022-07-07 | 1,962.05 |
| 2022-07-06 | 2,000.71 |
| 2022-07-05 | 1,987.83 |
| 2022-07-04 | 1,990.40 |
| 2022-06-30 | 1,907.92 |
| 2022-06-29 | 1,866.68 |
| 2022-06-28 | 1,936.27 |
| 2022-06-27 | 1,907.92 |
| 2022-06-24 | 1,913.08 |
| 2022-06-23 | 1,861.52 |
| 2022-06-22 | 1,786.78 |
| 2022-06-21 | 1,817.71 |
| 2022-06-20 | 1,735.22 |
| 2022-06-17 | 1,745.53 |
| 2022-06-16 | 1,714.60 |
| 2022-06-15 | 1,755.84 |
| 2022-06-14 | 1,742.96 |
| 2022-06-13 | 1,755.84 |
| 2022-06-10 | 1,809.97 |
| 2022-06-09 | 1,846.06 |
| 2022-06-08 | 1,871.84 |
| 2022-06-07 | 1,802.24 |
| 2022-06-06 | 1,822.86 |
| 2022-06-02 | 1,828.02 |
| 2022-06-01 | 1,933.70 |
| 2022-05-31 | 2,065.15 |
| 2022-05-30 | 1,933.70 |
| 2022-05-27 | 1,847.16 |
| 2022-05-26 | 1,793.70 |
| 2022-05-25 | 1,895.52 |
| 2022-05-24 | 1,875.15 |
| 2022-05-23 | 1,920.97 |
| 2022-05-20 | 1,910.79 |
| 2022-05-19 | 1,852.25 |
| 2022-05-18 | 1,895.52 |
| 2022-05-17 | 1,920.97 |
| 2022-05-16 | 1,872.61 |
| 2022-05-13 | 1,880.25 |
| 2022-05-12 | 1,859.88 |
| 2022-05-11 | 1,877.70 |
| 2022-05-10 | 1,824.25 |
| 2022-05-06 | 1,862.43 |
| 2022-05-05 | 1,969.33 |
| 2022-05-04 | 1,931.15 |
| 2022-05-03 | 1,948.97 |
| 2022-04-29 | 1,961.69 |
| 2022-04-28 | 1,976.97 |
| 2022-04-27 | 1,905.70 |
| 2022-04-26 | 1,920.97 |
| 2022-04-25 | 1,941.33 |
| 2022-04-22 | 1,994.78 |
| 2022-04-21 | 1,989.69 |
| 2022-04-20 | 2,017.69 |
| 2022-04-19 | 2,004.97 |
| 2022-04-14 | 2,066.05 |
| 2022-04-13 | 2,010.06 |
| 2022-04-12 | 2,043.14 |
| 2022-04-11 | 2,040.60 |
| 2022-04-08 | 2,129.68 |
| 2022-04-07 | 2,134.78 |
| 2022-04-06 | 2,147.50 |
| 2022-04-04 | 2,267.13 |
| 2022-04-01 | 2,150.05 |
| 2022-03-31 | 2,203.50 |
| 2022-03-30 | 2,323.13 |
| 2022-03-29 | 2,244.22 |
| 2022-03-28 | 2,211.13 |
| 2022-03-25 | 2,218.77 |
| 2022-03-24 | 2,279.86 |
| 2022-03-23 | 2,234.04 |
| 2022-03-22 | 2,116.96 |
| 2022-03-21 | 2,175.50 |
| 2022-03-18 | 2,134.78 |
| 2022-03-17 | 2,157.68 |
| 2022-03-16 | 2,007.51 |
| 2022-03-15 | 1,826.79 |
| 2022-03-14 | 2,004.97 |
| 2022-03-11 | 2,055.87 |
| 2022-03-10 | 2,106.78 |
| 2022-03-09 | 2,083.87 |
| 2022-03-08 | 2,127.14 |
| 2022-03-07 | 2,043.14 |
| 2022-03-04 | 2,144.96 |
| 2022-03-03 | 2,139.87 |
| 2022-03-02 | 2,132.23 |
| 2022-03-01 | 2,188.23 |
| 2022-02-28 | 2,254.40 |
| 2022-02-25 | 2,251.86 |
| 2022-02-24 | 2,213.68 |
| 2022-02-23 | 2,320.58 |
| 2022-02-22 | 2,282.40 |
| 2022-02-21 | 2,361.31 |
| 2022-02-18 | 2,371.49 |
| 2022-02-17 | 2,379.12 |
| 2022-02-16 | 2,340.94 |
| 2022-02-15 | 2,312.95 |
| 2022-02-14 | 2,295.13 |
| 2022-02-11 | 2,274.77 |
| 2022-02-10 | 2,399.49 |
| 2022-02-09 | 2,366.40 |
| 2022-02-08 | 2,290.04 |
| 2022-02-07 | 2,305.31 |
| 2022-02-04 | 2,335.85 |
| 2022-01-31 | 2,305.31 |
| 2022-01-28 | 2,216.23 |
| 2022-01-27 | 2,211.13 |
| 2022-01-26 | 2,203.50 |
| 2022-01-25 | 2,254.40 |
| 2022-01-24 | 2,328.22 |
| 2022-01-21 | 2,412.21 |
| 2022-01-20 | 2,391.85 |
| 2022-01-19 | 2,374.03 |
| 2022-01-18 | 2,338.40 |
| 2022-01-17 | 2,419.85 |
| 2022-01-14 | 2,343.49 |
| 2022-01-13 | 2,279.86 |
| 2022-01-12 | 2,251.86 |
| 2022-01-11 | 2,254.40 |
| 2022-01-10 | 2,272.22 |
| 2022-01-07 | 2,134.78 |
| 2022-01-06 | 2,091.51 |
| 2022-01-05 | 2,043.14 |
| 2022-01-04 | 2,101.69 |
| 2022-01-03 | 2,055.87 |
| 2021-12-31 | 2,055.87 |
| 2021-12-30 | 1,994.78 |
| 2021-12-29 | 1,987.15 |
| 2021-12-28 | 1,999.87 |
| 2021-12-24 | 1,984.60 |
| 2021-12-23 | 1,979.51 |
| 2021-12-22 | 1,951.51 |
| 2021-12-21 | 1,974.42 |
| 2021-12-20 | 1,941.33 |
| 2021-12-17 | 1,969.33 |
| 2021-12-16 | 2,004.97 |
| 2021-12-15 | 1,987.15 |
| 2021-12-14 | 2,038.05 |
| 2021-12-13 | 2,045.69 |
| 2021-12-10 | 2,088.96 |
| 2021-12-09 | 2,104.23 |
| 2021-12-08 | 1,976.97 |
| 2021-12-07 | 1,974.42 |
| 2021-12-06 | 1,964.24 |
| 2021-12-03 | 2,038.05 |
| 2021-12-02 | 1,976.97 |
| 2021-12-01 | 1,961.69 |
| 2021-11-30 | 1,956.60 |
| 2021-11-29 | 2,004.97 |
| 2021-11-26 | 2,012.60 |
| 2021-11-25 | 1,997.33 |
| 2021-11-24 | 1,974.42 |
| 2021-11-23 | 1,941.33 |
| 2021-11-22 | 1,979.51 |
| 2021-11-19 | 2,012.60 |
| 2021-11-18 | 2,015.15 |
| 2021-11-17 | 2,066.05 |
| 2021-11-16 | 2,055.87 |
| 2021-11-15 | 2,002.42 |
| 2021-11-12 | 1,989.69 |
| 2021-11-11 | 2,027.87 |
| 2021-11-10 | 2,032.96 |
| 2021-11-09 | 1,938.79 |
| 2021-11-08 | 1,910.79 |
| 2021-11-05 | 1,908.24 |
| 2021-11-04 | 1,979.51 |
| 2021-11-03 | 1,964.24 |
| 2021-11-02 | 1,946.42 |
| 2021-11-01 | 1,987.15 |
| 2021-10-29 | 1,971.88 |
| 2021-10-28 | 1,994.78 |
| 2021-10-27 | 2,053.33 |
| 2021-10-26 | 2,096.60 |
| 2021-10-25 | 2,101.69 |
| 2021-10-22 | 2,119.50 |
| 2021-10-21 | 2,094.05 |
| 2021-10-20 | 2,178.05 |
| 2021-10-19 | 2,213.68 |
| 2021-10-18 | 2,101.69 |
| 2021-10-15 | 2,101.69 |
| 2021-10-12 | 2,190.77 |
| 2021-10-11 | 2,246.77 |
| 2021-10-08 | 2,234.04 |
| 2021-10-07 | 2,254.40 |
| 2021-10-06 | 2,213.68 |
| 2021-10-05 | 2,241.68 |
| 2021-10-04 | 2,267.13 |
| 2021-09-30 | 2,277.31 |
| 2021-09-29 | 2,300.22 |
| 2021-09-28 | 2,287.49 |
| 2021-09-27 | 2,353.67 |
| 2021-09-24 | 2,267.13 |
| 2021-09-23 | 2,305.31 |
| 2021-09-21 | 2,315.49 |
| 2021-09-20 | 2,292.58 |
| 2021-09-17 | 2,353.67 |
| 2021-09-16 | 2,236.59 |
| 2021-09-15 | 2,323.13 |
| 2021-09-14 | 2,368.94 |
| 2021-09-13 | 2,374.03 |
| 2021-09-10 | 2,391.85 |
| 2021-09-09 | 2,348.58 |
| 2021-09-08 | 2,328.39 |
| 2021-09-07 | 2,386.45 |
| 2021-09-06 | 2,424.31 |
| 2021-09-03 | 2,449.55 |
| 2021-09-02 | 2,396.54 |
| 2021-09-01 | 2,434.41 |
| 2021-08-31 | 2,391.49 |
| 2021-08-30 | 2,396.54 |
| 2021-08-27 | 2,330.91 |
| 2021-08-26 | 2,434.41 |
| 2021-08-25 | 2,540.43 |
| 2021-08-24 | 2,550.53 |
| 2021-08-23 | 2,560.62 |
| 2021-08-20 | 2,459.65 |
| 2021-08-19 | 2,651.50 |
| 2021-08-18 | 2,676.74 |
| 2021-08-17 | 2,737.32 |
| 2021-08-16 | 2,717.13 |
| 2021-08-13 | 2,651.50 |
| 2021-08-12 | 2,671.69 |
| 2021-08-11 | 2,686.84 |
| 2021-08-10 | 2,661.60 |
| 2021-08-09 | 2,641.40 |
| 2021-08-06 | 2,575.77 |
| 2021-08-05 | 2,585.87 |
| 2021-08-04 | 2,575.77 |
| 2021-08-03 | 2,560.62 |
| 2021-08-02 | 2,545.48 |
| 2021-07-30 | 2,545.48 |
| 2021-07-29 | 2,595.96 |
| 2021-07-28 | 2,449.55 |
| 2021-07-27 | 2,343.53 |
| 2021-07-26 | 2,530.33 |
| 2021-07-23 | 2,621.21 |
| 2021-07-22 | 2,570.72 |
| 2021-07-21 | 2,590.91 |
| 2021-07-20 | 2,595.96 |
| 2021-07-19 | 2,626.25 |
| 2021-07-16 | 2,651.50 |
| 2021-07-15 | 2,717.13 |
| 2021-07-14 | 2,646.45 |
| 2021-07-13 | 2,555.57 |
| 2021-07-12 | 2,540.43 |
| 2021-07-09 | 2,464.70 |
| 2021-07-08 | 2,449.55 |
| 2021-07-07 | 2,520.23 |
| 2021-07-06 | 2,401.59 |
| 2021-07-05 | 2,510.14 |
| 2021-07-02 | 2,686.84 |
| 2021-06-30 | 2,737.32 |
| 2021-06-29 | 2,752.47 |
| 2021-06-28 | 2,838.30 |
| 2021-06-25 | 2,813.05 |
| 2021-06-24 | 2,813.05 |
| 2021-06-23 | 2,823.15 |
| 2021-06-22 | 2,833.25 |
| 2021-06-21 | 2,752.47 |
| 2021-06-18 | 2,833.25 |
| 2021-06-17 | 2,903.93 |
| 2021-06-16 | 2,858.49 |
| 2021-06-15 | 3,030.14 |
| 2021-06-11 | 3,045.29 |
| 2021-06-10 | 2,989.76 |
| 2021-06-09 | 2,969.56 |
| 2021-06-08 | 3,004.90 |
| 2021-06-07 | 2,999.85 |
| 2021-06-04 | 2,934.22 |
| 2021-06-03 | 2,984.71 |
| 2021-06-02 | 2,984.71 |
| 2021-06-01 | 2,969.56 |
| 2021-05-31 | 2,974.61 |
| 2021-05-28 | 2,843.35 |
| 2021-05-27 | 2,929.17 |
| 2021-05-26 | 2,868.59 |
| 2021-05-25 | 2,813.05 |
| 2021-05-24 | 2,818.10 |
| 2021-05-21 | 2,694.41 |
| 2021-05-20 | 2,639.32 |
| 2021-05-18 | 2,694.41 |
| 2021-05-17 | 2,624.30 |
| 2021-05-14 | 2,629.31 |
| 2021-05-13 | 2,371.40 |
| 2021-05-12 | 2,383.92 |
| 2021-05-11 | 2,353.87 |
| 2021-05-10 | 2,341.35 |
| 2021-05-07 | 2,278.76 |
| 2021-05-06 | 2,296.28 |
| 2021-05-05 | 2,266.24 |
| 2021-05-04 | 2,316.31 |
| 2021-05-03 | 2,283.76 |
| 2021-04-30 | 2,308.80 |
| 2021-04-29 | 2,358.88 |
| 2021-04-28 | 2,356.38 |
| 2021-04-27 | 2,318.82 |
| 2021-04-26 | 2,316.31 |
| 2021-04-23 | 2,383.92 |
| 2021-04-22 | 2,303.79 |
| 2021-04-21 | 2,281.26 |
| 2021-04-20 | 2,303.79 |
| 2021-04-19 | 2,341.35 |
| 2021-04-16 | 2,301.29 |
| 2021-04-15 | 2,291.27 |
| 2021-04-14 | 2,318.82 |
| 2021-04-13 | 2,211.15 |
| 2021-04-12 | 2,228.68 |
| 2021-04-09 | 2,276.25 |
| 2021-04-08 | 2,316.31 |
| 2021-04-07 | 2,296.28 |
| 2021-04-01 | 2,251.21 |
| 2021-03-31 | 2,253.72 |
| 2021-03-30 | 2,241.20 |
| 2021-03-29 | 2,171.09 |
| 2021-03-26 | 2,178.60 |
| 2021-03-25 | 2,131.02 |
| 2021-03-24 | 2,156.06 |
| 2021-03-23 | 2,208.64 |
| 2021-03-22 | 2,283.76 |
| 2021-03-19 | 2,316.31 |
| 2021-03-18 | 2,301.29 |
| 2021-03-17 | 2,378.91 |
| 2021-03-16 | 2,383.92 |
| 2021-03-15 | 2,263.73 |
| 2021-03-12 | 2,281.26 |
| 2021-03-11 | 2,318.82 |
| 2021-03-10 | 2,080.94 |
| 2021-03-09 | 1,983.29 |
| 2021-03-08 | 1,993.30 |
| 2021-03-05 | 1,973.27 |
| 2021-03-04 | 2,003.32 |
| 2021-03-03 | 2,063.42 |
| 2021-03-02 | 1,968.27 |
| 2021-03-01 | 1,950.74 |
| 2021-02-26 | 1,928.20 |
| 2021-02-25 | 1,970.77 |
| 2021-02-24 | 1,983.29 |
| 2021-02-23 | 2,040.88 |
| 2021-02-22 | 2,005.82 |
| 2021-02-19 | 2,063.42 |
| 2021-02-18 | 1,970.77 |
| 2021-02-17 | 2,003.32 |
| 2021-02-16 | 1,965.76 |
| 2021-02-11 | 1,958.25 |
| 2021-02-10 | 1,953.24 |
| 2021-02-09 | 1,938.22 |
| 2021-02-08 | 1,925.70 |
| 2021-02-05 | 1,938.22 |
| 2021-02-04 | 1,995.81 |
| 2021-02-03 | 2,040.88 |
| 2021-02-02 | 2,108.49 |
| 2021-02-01 | 1,923.19 |
| 2021-01-29 | 1,883.13 |
| 2021-01-28 | 1,945.73 |
| 2021-01-27 | 2,000.82 |
| 2021-01-26 | 1,970.77 |
| 2021-01-25 | 2,023.35 |
| 2021-01-22 | 2,053.40 |
| 2021-01-21 | 2,103.48 |
| 2021-01-20 | 2,116.00 |
| 2021-01-19 | 2,020.85 |
| 2021-01-18 | 1,890.64 |
| 2021-01-15 | 1,900.66 |
| 2021-01-14 | 1,920.69 |
| 2021-01-13 | 1,930.71 |
| 2021-01-12 | 1,940.72 |
| 2021-01-11 | 1,910.67 |
| 2021-01-08 | 1,940.72 |
| 2021-01-07 | 1,910.67 |
| 2021-01-06 | 1,935.71 |
| 2021-01-05 | 1,878.12 |
| 2021-01-04 | 1,898.15 |
| 2020-12-31 | 1,885.63 |
| 2020-12-30 | 1,875.62 |
| 2020-12-29 | 1,860.59 |
| 2020-12-28 | 1,770.45 |
| 2020-12-24 | 1,803.00 |
| 2020-12-23 | 1,803.00 |
| 2020-12-22 | 1,813.02 |
| 2020-12-21 | 1,840.56 |
| 2020-12-18 | 1,863.10 |
| 2020-12-17 | 1,925.70 |
| 2020-12-16 | 1,845.57 |
| 2020-12-15 | 1,805.51 |
| 2020-12-14 | 1,725.38 |
| 2020-12-11 | 1,692.83 |
| 2020-12-10 | 1,722.88 |
| 2020-12-09 | 1,770.45 |
| 2020-12-08 | 1,798.00 |
| 2020-12-07 | 1,835.56 |
| 2020-12-04 | 1,853.08 |
| 2020-12-03 | 1,875.62 |
| 2020-12-02 | 1,765.44 |
| 2020-12-01 | 1,755.43 |
| 2020-11-30 | 1,795.49 |
| 2020-11-27 | 1,815.52 |
| 2020-11-26 | 1,803.00 |
| 2020-11-25 | 1,843.07 |
| 2020-11-24 | 1,865.60 |
| 2020-11-23 | 1,938.22 |
| 2020-11-20 | 1,948.23 |
| 2020-11-19 | 1,955.75 |
| 2020-11-18 | 1,950.74 |
| 2020-11-17 | 1,940.72 |
| 2020-11-16 | 1,953.24 |
| 2020-11-13 | 1,985.79 |
| 2020-11-12 | 1,958.25 |
| 2020-11-11 | 1,945.73 |
| 2020-11-10 | 1,945.73 |
| 2020-11-09 | 1,950.74 |
| 2020-11-06 | 1,968.27 |
| 2020-11-05 | 2,003.32 |
| 2020-11-04 | 1,935.71 |
| 2020-11-03 | 1,928.20 |
| 2020-11-02 | 1,915.68 |
| 2020-10-30 | 1,945.73 |
| 2020-10-29 | 2,013.34 |
| 2020-10-28 | 2,003.32 |
| 2020-10-27 | 2,005.82 |
| 2020-10-23 | 2,038.38 |
| 2020-10-22 | 2,103.48 |
| 2020-10-21 | 2,143.54 |
| 2020-10-20 | 2,156.06 |
| 2020-10-19 | 2,136.03 |
| 2020-10-16 | 2,203.64 |
| 2020-10-15 | 2,326.33 |
| 2020-10-14 | 2,366.39 |
| 2020-10-12 | 2,378.91 |
| 2020-10-09 | 2,350.74 |
| 2020-10-08 | 2,347.61 |
| 2020-10-07 | 2,341.35 |
| 2020-10-06 | 2,325.70 |
| 2020-10-05 | 2,250.59 |
| 2020-09-30 | 2,247.46 |
| 2020-09-29 | 2,228.68 |
| 2020-09-28 | 2,213.03 |
| 2020-09-25 | 2,225.55 |
| 2020-09-24 | 2,294.40 |
| 2020-09-23 | 2,322.57 |
| 2020-09-22 | 2,300.66 |
| 2020-09-21 | 2,325.70 |
| 2020-09-18 | 2,366.39 |
| 2020-09-17 | 2,363.26 |
| 2020-09-16 | 2,394.56 |
| 2020-09-15 | 2,382.04 |
| 2020-09-14 | 2,344.48 |
| 2020-09-11 | 2,313.18 |
| 2020-09-10 | 2,306.92 |
| 2020-09-09 | 2,328.83 |
| 2020-09-08 | 2,344.42 |
| 2020-09-07 | 2,353.78 |
| 2020-09-04 | 2,413.02 |
| 2020-09-03 | 2,484.73 |
| 2020-09-02 | 2,559.56 |
| 2020-09-01 | 2,568.91 |
| 2020-08-31 | 2,584.50 |
| 2020-08-28 | 2,556.44 |
| 2020-08-27 | 2,550.20 |
| 2020-08-26 | 2,494.08 |
| 2020-08-25 | 2,378.72 |
| 2020-08-24 | 2,384.96 |
| 2020-08-21 | 2,366.25 |
| 2020-08-20 | 2,341.31 |
| 2020-08-19 | 2,378.72 |
| 2020-08-18 | 2,409.90 |
| 2020-08-17 | 2,328.83 |
| 2020-08-14 | 2,307.01 |
| 2020-08-13 | 2,310.13 |
| 2020-08-12 | 2,300.77 |
| 2020-08-11 | 2,353.78 |
| 2020-08-10 | 2,322.60 |
| 2020-08-07 | 2,353.78 |
| 2020-08-06 | 2,419.25 |
| 2020-08-05 | 2,425.49 |
| 2020-08-04 | 2,413.02 |
| 2020-08-03 | 2,419.25 |
| 2020-07-31 | 2,434.84 |
| 2020-07-30 | 2,403.66 |
| 2020-07-29 | 2,282.07 |
| 2020-07-28 | 2,263.36 |
| 2020-07-27 | 2,269.59 |
| 2020-07-24 | 2,291.42 |
| 2020-07-23 | 2,413.02 |
| 2020-07-22 | 2,381.84 |
| 2020-07-21 | 2,416.13 |
| 2020-07-20 | 2,369.37 |
| 2020-07-17 | 2,381.84 |
| 2020-07-16 | 2,310.13 |
| 2020-07-15 | 2,434.84 |
| 2020-07-14 | 2,397.43 |
| 2020-07-13 | 2,431.72 |
| 2020-07-10 | 2,272.71 |
| 2020-07-09 | 2,250.89 |
| 2020-07-08 | 2,269.59 |
| 2020-07-07 | 2,260.24 |
| 2020-07-06 | 2,250.89 |
| 2020-07-03 | 2,204.12 |
| 2020-07-02 | 2,166.70 |
| 2020-06-30 | 2,182.29 |
| 2020-06-29 | 2,132.41 |
| 2020-06-26 | 2,222.83 |
| 2020-06-24 | 2,113.70 |
| 2020-06-23 | 2,066.93 |
| 2020-06-22 | 2,026.40 |
| 2020-06-19 | 2,070.05 |
| 2020-06-18 | 2,060.70 |
| 2020-06-17 | 1,950.01 |
| 2020-06-16 | 1,903.83 |
| 2020-06-15 | 1,849.95 |
| 2020-06-12 | 1,880.74 |
| 2020-06-11 | 1,903.83 |
| 2020-06-10 | 1,955.14 |
| 2020-06-09 | 1,939.75 |
| 2020-06-08 | 1,921.79 |
| 2020-06-05 | 1,960.27 |
| 2020-06-04 | 1,955.14 |
| 2020-06-03 | 1,960.27 |
| 2020-06-02 | 2,001.33 |
| 2020-06-01 | 1,908.96 |
| 2020-05-29 | 1,847.38 |
| 2020-05-28 | 1,849.95 |
| 2020-05-27 | 2,073.17 |
| 2020-05-26 | 1,937.18 |
| 2020-05-25 | 1,885.87 |
| 2020-05-22 | 1,862.78 |
| 2020-05-21 | 1,985.93 |
| 2020-05-20 | 2,019.29 |
| 2020-05-19 | 1,924.35 |
| 2020-05-18 | 1,914.09 |
| 2020-05-15 | 1,893.56 |
| 2020-05-14 | 1,880.74 |
| 2020-05-13 | 1,921.79 |
| 2020-05-12 | 1,880.74 |
| 2020-05-11 | 1,924.35 |
| 2020-05-08 | 1,921.79 |
| 2020-05-07 | 1,888.43 |
| 2020-05-06 | 1,847.38 |
| 2020-05-05 | 1,824.29 |
| 2020-05-04 | 1,760.15 |
| 2020-04-29 | 1,875.60 |
| 2020-04-28 | 1,916.66 |
| 2020-04-27 | 1,873.04 |
| 2020-04-24 | 1,896.13 |
| 2020-04-23 | 1,944.88 |
| 2020-04-22 | 1,929.49 |
| 2020-04-21 | 1,929.49 |
| 2020-04-20 | 2,024.42 |
| 2020-04-17 | 2,003.89 |
| 2020-04-16 | 2,009.02 |
| 2020-04-15 | 2,029.55 |
| 2020-04-14 | 2,042.38 |
| 2020-04-09 | 2,073.17 |
| 2020-04-08 | 1,983.37 |
| 2020-04-07 | 1,991.06 |
| 2020-04-06 | 1,888.43 |
| 2020-04-03 | 1,857.64 |
| 2020-04-02 | 1,826.86 |
| 2020-04-01 | 1,803.76 |
| 2020-03-31 | 1,891.00 |
| 2020-03-30 | 1,980.80 |
| 2020-03-27 | 1,983.37 |
| 2020-03-26 | 1,993.63 |
| 2020-03-25 | 1,955.14 |
| 2020-03-24 | 1,839.68 |
| 2020-03-23 | 1,703.70 |
| 2020-03-20 | 1,806.33 |
| 2020-03-19 | 1,660.08 |
| 2020-03-18 | 1,742.19 |
| 2020-03-17 | 1,891.00 |
| 2020-03-16 | 1,903.83 |
| 2020-03-13 | 2,009.02 |
| 2020-03-12 | 2,011.59 |
| 2020-03-11 | 2,106.52 |
| 2020-03-10 | 2,188.62 |
| 2020-03-09 | 2,193.75 |
| 2020-03-06 | 2,301.51 |
| 2020-03-05 | 2,301.51 |
| 2020-03-04 | 2,227.11 |
| 2020-03-03 | 2,239.94 |
| 2020-03-02 | 2,193.75 |
| 2020-02-28 | 2,178.36 |
| 2020-02-27 | 2,239.94 |
| 2020-02-26 | 2,234.81 |
| 2020-02-25 | 2,293.82 |
| 2020-02-24 | 2,270.73 |
| 2020-02-21 | 2,340.00 |
| 2020-02-20 | 2,365.66 |
| 2020-02-19 | 2,347.70 |
| 2020-02-18 | 2,345.13 |
| 2020-02-17 | 2,383.62 |
| 2020-02-14 | 2,340.00 |
| 2020-02-13 | 2,304.08 |
| 2020-02-12 | 2,355.39 |
| 2020-02-11 | 2,347.70 |
| 2020-02-10 | 2,345.13 |
| 2020-02-07 | 2,391.31 |
| 2020-02-06 | 2,383.62 |
| 2020-02-05 | 2,357.96 |
| 2020-02-04 | 2,252.77 |
| 2020-02-03 | 2,201.45 |
| 2020-01-31 | 2,119.35 |
| 2020-01-30 | 2,170.66 |
| 2020-01-29 | 2,270.73 |
| 2020-01-24 | 2,298.95 |
| 2020-01-23 | 2,327.17 |
| 2020-01-22 | 2,399.01 |
| 2020-01-21 | 2,337.43 |
| 2020-01-20 | 2,360.53 |
| 2020-01-17 | 2,327.17 |
| 2020-01-16 | 2,209.15 |
| 2020-01-15 | 2,157.83 |
| 2020-01-14 | 2,178.36 |
| 2020-01-13 | 2,209.15 |
| 2020-01-10 | 2,206.58 |
| 2020-01-09 | 2,229.67 |
| 2020-01-08 | 2,193.75 |
| 2020-01-07 | 2,209.15 |
| 2020-01-06 | 2,165.53 |
| 2020-01-03 | 2,273.29 |
| 2020-01-02 | 2,296.38 |
| 2019-12-31 | 2,283.55 |
| 2019-12-30 | 2,314.34 |
| 2019-12-27 | 2,314.34 |
| 2019-12-24 | 2,273.29 |
| 2019-12-23 | 2,288.69 |
| 2019-12-20 | 2,239.94 |
| 2019-12-19 | 2,234.81 |
| 2019-12-18 | 2,219.41 |
| 2019-12-17 | 2,255.33 |
| 2019-12-16 | 2,160.40 |
| 2019-12-13 | 2,180.93 |
| 2019-12-12 | 2,191.19 |
| 2019-12-11 | 2,127.05 |
| 2019-12-10 | 2,080.86 |
| 2019-12-09 | 2,083.43 |
| 2019-12-06 | 2,201.45 |
| 2019-12-05 | 2,175.79 |
| 2019-12-04 | 2,139.87 |
| 2019-12-03 | 2,157.83 |
| 2019-12-02 | 2,188.62 |
| 2019-11-29 | 2,186.06 |
| 2019-11-28 | 2,432.37 |
| 2019-11-27 | 2,442.63 |
| 2019-11-26 | 2,432.37 |
| 2019-11-25 | 2,432.37 |
| 2019-11-22 | 2,465.72 |
| 2019-11-21 | 2,463.15 |
| 2019-11-20 | 2,536.28 |
| 2019-11-19 | 2,632.49 |
| 2019-11-18 | 2,536.28 |
| 2019-11-15 | 2,568.35 |
| 2019-11-14 | 2,606.84 |
| 2019-11-13 | 2,568.35 |
| 2019-11-12 | 2,587.59 |
| 2019-11-11 | 2,600.42 |
| 2019-11-08 | 2,587.59 |
| 2019-11-07 | 2,645.32 |
| 2019-11-06 | 2,529.86 |
| 2019-11-05 | 2,517.04 |
| 2019-11-04 | 2,568.35 |
| 2019-11-01 | 2,442.63 |
| 2019-10-31 | 2,484.96 |
| 2019-10-30 | 2,463.15 |
| 2019-10-29 | 2,319.47 |
| 2019-10-28 | 2,273.29 |
| 2019-10-25 | 2,245.07 |
| 2019-10-24 | 2,119.35 |
| 2019-10-23 | 2,085.99 |
| 2019-10-22 | 2,132.18 |
| 2019-10-21 | 2,137.31 |
| 2019-10-18 | 2,132.18 |
| 2019-10-17 | 2,068.03 |
| 2019-10-16 | 2,055.21 |
| 2019-10-15 | 2,047.51 |
| 2019-10-14 | 2,042.38 |
| 2019-10-11 | 1,955.14 |
| 2019-10-10 | 2,088.56 |
| 2019-10-09 | 2,050.07 |
| 2019-10-08 | 2,093.69 |
| 2019-10-04 | 1,952.58 |
| 2019-10-03 | 1,973.10 |
| 2019-10-02 | 1,906.39 |
| 2019-09-30 | 1,919.22 |
| 2019-09-27 | 1,934.62 |
| 2019-09-26 | 1,955.14 |
| 2019-09-25 | 1,908.96 |
| 2019-09-24 | 1,985.93 |
| 2019-09-23 | 1,821.72 |
| 2019-09-20 | 1,873.04 |
| 2019-09-19 | 1,883.30 |
| 2019-09-18 | 1,860.21 |
| 2019-09-17 | 1,880.74 |
| 2019-09-16 | 1,888.43 |
| 2019-09-13 | 1,906.39 |
| 2019-09-12 | 1,878.17 |
| 2019-09-11 | 1,855.08 |
| 2019-09-10 | 1,885.87 |
| 2019-09-09 | 1,893.56 |
| 2019-09-06 | 1,950.01 |
| 2019-09-05 | 1,993.63 |
| 2019-09-04 | 1,970.54 |
| 2019-09-03 | 1,983.37 |
| 2019-09-02 | 1,952.58 |
| 2019-08-30 | 1,911.53 |
| 2019-08-29 | 1,965.41 |
| 2019-08-28 | 1,888.43 |
| 2019-08-27 | 1,991.06 |
| 2019-08-26 | 1,929.49 |
| 2019-08-23 | 1,914.09 |
| 2019-08-22 | 1,847.38 |
| 2019-08-21 | 1,811.46 |
| 2019-08-20 | 1,747.32 |
| 2019-08-19 | 1,562.59 |
| 2019-08-16 | 1,495.88 |
| 2019-08-15 | 1,434.30 |
| 2019-08-14 | 1,431.74 |
| 2019-08-13 | 1,442.00 |
| 2019-08-12 | 1,480.48 |
| 2019-08-09 | 1,480.48 |
| 2019-08-08 | 1,495.88 |
| 2019-08-07 | 1,490.75 |
| 2019-08-06 | 1,490.75 |
| 2019-08-05 | 1,506.14 |
| 2019-08-02 | 1,557.46 |
| 2019-08-01 | 1,644.69 |
| 2019-07-31 | 1,665.22 |
| 2019-07-30 | 1,662.65 |
| 2019-07-29 | 1,662.65 |
| 2019-07-26 | 1,680.61 |
| 2019-07-25 | 1,716.53 |
| 2019-07-24 | 1,611.34 |
| 2019-07-23 | 1,598.51 |
| 2019-07-22 | 1,580.55 |
| 2019-07-19 | 1,603.64 |
| 2019-07-18 | 1,611.34 |
| 2019-07-17 | 1,631.86 |
| 2019-07-16 | 1,657.52 |
| 2019-07-15 | 1,626.73 |
| 2019-07-12 | 1,513.84 |
| 2019-07-11 | 1,554.89 |
| 2019-07-10 | 1,529.23 |
| 2019-07-09 | 1,465.09 |
| 2019-07-08 | 1,506.14 |
| 2019-07-05 | 1,549.76 |
| 2019-07-04 | 1,572.85 |
| 2019-07-03 | 1,583.11 |
| 2019-07-02 | 1,542.06 |
| 2019-06-28 | 1,516.40 |
| 2019-06-27 | 1,529.23 |
| 2019-06-26 | 1,498.44 |
| 2019-06-25 | 1,444.56 |
| 2019-06-24 | 1,480.48 |
| 2019-06-21 | 1,467.66 |
| 2019-06-20 | 1,490.75 |
| 2019-06-19 | 1,454.83 |
| 2019-06-18 | 1,416.34 |
| 2019-06-17 | 1,382.99 |
| 2019-06-14 | 1,367.59 |
| 2019-06-13 | 1,382.99 |
| 2019-06-12 | 1,375.29 |
| 2019-06-11 | 1,416.34 |
| 2019-06-10 | 1,403.51 |
| 2019-06-06 | 1,377.86 |
| 2019-06-05 | 1,375.29 |
| 2019-06-04 | 1,449.70 |
| 2019-06-03 | 1,511.27 |
| 2019-05-31 | 1,521.54 |
| 2019-05-30 | 1,516.40 |
| 2019-05-29 | 1,572.85 |
| 2019-05-28 | 1,565.26 |
| 2019-05-27 | 1,547.54 |
| 2019-05-24 | 1,542.48 |
| 2019-05-23 | 1,532.36 |
| 2019-05-22 | 1,628.53 |
| 2019-05-21 | 1,651.30 |
| 2019-05-20 | 1,653.84 |
| 2019-05-17 | 1,676.61 |
| 2019-05-16 | 1,704.45 |
| 2019-05-15 | 1,661.43 |
| 2019-05-14 | 1,636.12 |
| 2019-05-10 | 1,651.30 |
| 2019-05-09 | 1,610.81 |
| 2019-05-08 | 1,686.74 |
| 2019-05-07 | 1,724.70 |
| 2019-05-06 | 1,724.70 |
| 2019-05-03 | 1,825.93 |
| 2019-05-02 | 1,808.21 |
| 2019-04-30 | 1,813.27 |
| 2019-04-29 | 1,828.46 |
| 2019-04-26 | 1,765.19 |
| 2019-04-25 | 1,772.78 |
| 2019-04-24 | 1,795.56 |
| 2019-04-23 | 1,798.09 |
| 2019-04-18 | 1,841.11 |
| 2019-04-17 | 1,879.08 |
| 2019-04-16 | 1,917.04 |
| 2019-04-15 | 1,889.20 |
| 2019-04-12 | 1,909.44 |
| 2019-04-11 | 1,909.44 |
| 2019-04-10 | 1,944.88 |
| 2019-04-09 | 1,965.12 |
| 2019-04-08 | 1,914.51 |
| 2019-04-04 | 1,843.64 |
| 2019-04-03 | 1,820.87 |
| 2019-04-02 | 1,793.03 |
| 2019-04-01 | 1,787.97 |
| 2019-03-29 | 1,747.47 |
| 2019-03-28 | 1,719.64 |
| 2019-03-27 | 1,722.17 |
| 2019-03-26 | 1,686.74 |
| 2019-03-25 | 1,714.57 |
| 2019-03-22 | 1,803.15 |
| 2019-03-21 | 1,798.09 |
| 2019-03-20 | 1,732.29 |
| 2019-03-19 | 1,724.70 |
| 2019-03-18 | 1,666.49 |
| 2019-03-15 | 1,603.22 |
| 2019-03-14 | 1,545.01 |
| 2019-03-13 | 1,585.50 |
| 2019-03-12 | 1,626.00 |
| 2019-03-11 | 1,593.10 |
| 2019-03-08 | 1,572.85 |
| 2019-03-07 | 1,623.47 |
| 2019-03-06 | 1,666.49 |
| 2019-03-05 | 1,666.49 |
| 2019-03-04 | 1,651.30 |
| 2019-03-01 | 1,577.91 |
| 2019-02-28 | 1,595.63 |
| 2019-02-27 | 1,615.87 |
| 2019-02-26 | 1,613.34 |
| 2019-02-25 | 1,570.32 |
| 2019-02-22 | 1,603.22 |
| 2019-02-21 | 1,572.85 |
| 2019-02-20 | 1,527.30 |
| 2019-02-19 | 1,537.42 |
| 2019-02-18 | 1,679.14 |
| 2019-02-15 | 1,620.93 |
| 2019-02-14 | 1,691.80 |
| 2019-02-13 | 1,681.67 |
| 2019-02-12 | 1,661.43 |
| 2019-02-11 | 1,570.32 |
| 2019-02-08 | 1,542.48 |
| 2019-02-04 | 1,595.63 |
| 2019-02-01 | 1,623.47 |
| 2019-01-31 | 1,603.22 |
| 2019-01-30 | 1,542.48 |
| 2019-01-29 | 1,542.48 |
| 2019-01-28 | 1,494.40 |
| 2019-01-25 | 1,562.73 |
| 2019-01-24 | 1,555.13 |
| 2019-01-23 | 1,527.30 |
| 2019-01-22 | 1,499.46 |
| 2019-01-21 | 1,560.20 |
| 2019-01-18 | 1,557.67 |
| 2019-01-17 | 1,496.93 |
| 2019-01-16 | 1,489.33 |
| 2019-01-15 | 1,408.35 |
| 2019-01-14 | 1,377.98 |
| 2019-01-11 | 1,426.06 |
| 2019-01-10 | 1,446.31 |
| 2019-01-09 | 1,337.49 |
| 2019-01-08 | 1,332.43 |
| 2019-01-07 | 1,327.36 |
| 2019-01-04 | 1,302.06 |
| 2019-01-03 | 1,172.99 |
| 2019-01-02 | 1,251.44 |
| 2018-12-31 | 1,329.89 |
| 2018-12-28 | 1,319.77 |
| 2018-12-27 | 1,256.50 |
| 2018-12-24 | 1,307.12 |
| 2018-12-21 | 1,296.99 |
| 2018-12-20 | 1,274.22 |
| 2018-12-19 | 1,340.02 |
| 2018-12-18 | 1,380.51 |
| 2018-12-17 | 1,365.33 |
| 2018-12-14 | 1,360.26 |
| 2018-12-13 | 1,560.20 |
| 2018-12-12 | 1,517.17 |
| 2018-12-11 | 1,550.07 |
| 2018-12-10 | 1,514.64 |
| 2018-12-07 | 1,572.85 |
| 2018-12-06 | 1,648.77 |
| 2018-12-05 | 1,944.88 |
| 2018-12-04 | 1,990.43 |
| 2018-12-03 | 1,947.41 |
| 2018-11-30 | 1,904.38 |
| 2018-11-29 | 1,904.38 |
| 2018-11-28 | 1,965.12 |
| 2018-11-27 | 1,944.88 |
| 2018-11-26 | 1,937.28 |
| 2018-11-23 | 1,911.98 |
| 2018-11-22 | 1,924.63 |
| 2018-11-21 | 1,995.49 |
| 2018-11-20 | 1,949.94 |
| 2018-11-19 | 2,063.82 |
| 2018-11-16 | 2,101.78 |
| 2018-11-15 | 2,106.85 |
| 2018-11-14 | 2,139.75 |
| 2018-11-13 | 2,271.35 |
| 2018-11-12 | 2,253.63 |
| 2018-11-09 | 2,215.67 |
| 2018-11-08 | 2,225.79 |
| 2018-11-07 | 2,276.41 |
| 2018-11-06 | 2,258.69 |
| 2018-11-05 | 2,203.02 |
| 2018-11-02 | 2,210.61 |
| 2018-11-01 | 2,048.64 |
| 2018-10-31 | 1,992.96 |
| 2018-10-30 | 1,917.04 |
| 2018-10-29 | 1,914.51 |
| 2018-10-26 | 1,949.94 |
| 2018-10-25 | 2,018.27 |
| 2018-10-24 | 1,998.02 |
| 2018-10-23 | 2,030.92 |
| 2018-10-22 | 2,089.13 |
| 2018-10-19 | 1,967.65 |
| 2018-10-18 | 1,957.53 |
| 2018-10-16 | 1,934.75 |
| 2018-10-15 | 1,881.61 |
| 2018-10-12 | 1,874.01 |
| 2018-10-11 | 1,808.21 |
| 2018-10-10 | 1,879.08 |
| 2018-10-09 | 1,836.05 |
| 2018-10-08 | 1,820.87 |
| 2018-10-05 | 1,881.61 |
| 2018-10-04 | 1,846.17 |
| 2018-10-03 | 1,947.41 |
| 2018-10-02 | 1,972.71 |
| 2018-09-28 | 2,003.08 |
| 2018-09-27 | 2,033.45 |
| 2018-09-26 | 2,066.35 |
| 2018-09-24 | 2,008.15 |
| 2018-09-21 | 2,073.95 |
| 2018-09-20 | 1,998.02 |
| 2018-09-19 | 1,982.84 |
| 2018-09-18 | 1,919.57 |
| 2018-09-17 | 1,942.34 |
| 2018-09-14 | 2,030.92 |
| 2018-09-13 | 1,970.18 |
| 2018-09-12 | 2,013.21 |
| 2018-09-11 | 2,240.98 |
| 2018-09-10 | 2,289.06 |
| 2018-09-07 | 2,332.09 |
| 2018-09-06 | 2,294.12 |
| 2018-09-05 | 2,357.39 |
| 2018-09-04 | 2,423.19 |
| 2018-09-03 | 2,380.17 |
| 2018-08-31 | 2,405.48 |
| 2018-08-30 | 2,418.13 |
| 2018-08-29 | 2,462.42 |
| 2018-08-28 | 2,487.73 |
| 2018-08-27 | 2,513.04 |
| 2018-08-24 | 2,420.66 |
| 2018-08-23 | 2,415.60 |
| 2018-08-22 | 2,332.09 |
| 2018-08-21 | 2,377.64 |
| 2018-08-20 | 2,154.93 |
| 2018-08-17 | 2,129.62 |
| 2018-08-16 | 2,240.98 |
| 2018-08-15 | 2,258.69 |
| 2018-08-14 | 2,337.15 |
| 2018-08-13 | 2,430.79 |
| 2018-08-10 | 2,413.07 |
| 2018-08-09 | 2,456.09 |
| 2018-08-08 | 2,423.19 |
| 2018-08-07 | 2,392.82 |
| 2018-08-06 | 2,301.72 |
| 2018-08-03 | 2,387.76 |
| 2018-08-02 | 2,494.06 |
| 2018-08-01 | 2,551.00 |
| 2018-07-31 | 2,494.06 |
| 2018-07-30 | 2,532.02 |
| 2018-07-27 | 2,601.61 |
| 2018-07-26 | 2,626.92 |
| 2018-07-25 | 2,639.58 |
| 2018-07-24 | 2,557.33 |
| 2018-07-23 | 2,614.27 |
| 2018-07-20 | 2,721.83 |
| 2018-07-19 | 2,715.50 |
| 2018-07-18 | 2,721.83 |
| 2018-07-17 | 2,658.56 |
| 2018-07-16 | 2,766.12 |
| 2018-07-13 | 2,791.42 |
| 2018-07-12 | 2,772.44 |
| 2018-07-11 | 2,721.83 |
| 2018-07-10 | 2,709.17 |
| 2018-07-09 | 2,797.75 |
| 2018-07-06 | 2,671.21 |
| 2018-07-05 | 2,607.94 |
| 2018-07-04 | 2,588.96 |
| 2018-07-03 | 2,829.39 |
| 2018-06-29 | 2,898.98 |
| 2018-06-28 | 2,753.46 |
| 2018-06-27 | 2,721.83 |
| 2018-06-26 | 2,880.00 |
| 2018-06-25 | 2,829.39 |
| 2018-06-22 | 2,892.66 |
| 2018-06-21 | 2,905.31 |
| 2018-06-20 | 2,911.64 |
| 2018-06-19 | 2,861.02 |
| 2018-06-15 | 2,943.27 |
| 2018-06-14 | 3,012.87 |
| 2018-06-13 | 3,057.16 |
| 2018-06-12 | 3,145.73 |
| 2018-06-11 | 2,987.56 |
| 2018-06-08 | 2,987.56 |
| 2018-06-07 | 3,050.83 |
| 2018-06-06 | 3,145.73 |
| 2018-06-05 | 3,190.02 |
| 2018-06-04 | 3,133.08 |
| 2018-06-01 | 3,031.85 |
| 2018-05-31 | 3,006.54 |
| 2018-05-30 | 2,981.23 |
| 2018-05-29 | 3,012.87 |
| 2018-05-28 | 3,176.37 |
| 2018-05-25 | 3,056.89 |
| 2018-05-24 | 2,855.65 |
| 2018-05-23 | 2,830.50 |
| 2018-05-21 | 2,893.38 |
| 2018-05-18 | 2,887.10 |
| 2018-05-17 | 2,836.79 |
| 2018-05-16 | 2,767.61 |
| 2018-05-15 | 2,786.48 |
| 2018-05-14 | 2,666.99 |
| 2018-05-11 | 2,553.80 |
| 2018-05-10 | 2,572.66 |
| 2018-05-09 | 2,591.53 |
| 2018-05-08 | 2,591.53 |
| 2018-05-07 | 2,604.11 |
| 2018-05-04 | 2,453.18 |
| 2018-05-03 | 2,405.39 |
| 2018-05-02 | 2,428.03 |
| 2018-04-30 | 2,440.60 |
| 2018-04-27 | 2,459.47 |
| 2018-04-26 | 2,459.47 |
| 2018-04-25 | 2,516.07 |
| 2018-04-24 | 2,459.47 |
| 2018-04-23 | 2,367.66 |
| 2018-04-20 | 2,446.89 |
| 2018-04-19 | 2,490.91 |
| 2018-04-18 | 2,453.18 |
| 2018-04-17 | 2,434.31 |
| 2018-04-16 | 2,522.36 |
| 2018-04-13 | 2,509.78 |
| 2018-04-12 | 2,629.26 |
| 2018-04-11 | 2,604.11 |
| 2018-04-10 | 2,660.70 |
| 2018-04-09 | 2,711.01 |
| 2018-04-06 | 2,673.28 |
| 2018-04-04 | 2,673.28 |
| 2018-04-03 | 2,585.24 |
| 2018-03-29 | 2,522.36 |
| 2018-03-28 | 2,516.07 |
| 2018-03-27 | 2,660.70 |
| 2018-03-26 | 2,641.84 |
| 2018-03-23 | 2,541.22 |
| 2018-03-22 | 2,604.11 |
| 2018-03-21 | 2,622.97 |
| 2018-03-20 | 2,729.88 |
| 2018-03-19 | 2,440.60 |
| 2018-03-16 | 2,421.74 |
| 2018-03-15 | 2,395.32 |
| 2018-03-14 | 2,314.83 |
| 2018-03-13 | 2,337.47 |
| 2018-03-12 | 2,352.56 |
| 2018-03-09 | 2,297.22 |
| 2018-03-08 | 2,246.91 |
| 2018-03-07 | 2,131.20 |
| 2018-03-06 | 2,101.02 |
| 2018-03-05 | 2,068.32 |
| 2018-03-02 | 2,131.20 |
| 2018-03-01 | 2,163.90 |
| 2018-02-28 | 2,173.97 |
| 2018-02-27 | 2,128.69 |
| 2018-02-26 | 2,176.48 |
| 2018-02-23 | 2,103.53 |
| 2018-02-22 | 2,131.20 |
| 2018-02-21 | 2,171.45 |
| 2018-02-20 | 2,126.17 |
| 2018-02-15 | 2,101.02 |
| 2018-02-14 | 2,070.83 |
| 2018-02-13 | 2,025.55 |
| 2018-02-12 | 1,992.85 |
| 2018-02-09 | 1,864.57 |
| 2018-02-08 | 1,914.87 |
| 2018-02-07 | 1,874.63 |
| 2018-02-06 | 1,894.75 |
| 2018-02-05 | 2,012.98 |
| 2018-02-02 | 2,075.86 |
| 2018-02-01 | 2,045.68 |
| 2018-01-31 | 2,083.41 |
| 2018-01-30 | 2,033.10 |
| 2018-01-29 | 2,010.46 |
| 2018-01-26 | 2,058.25 |
| 2018-01-25 | 2,121.14 |
| 2018-01-24 | 2,181.51 |
| 2018-01-23 | 2,204.15 |
| 2018-01-22 | 2,191.57 |
| 2018-01-19 | 2,136.23 |
| 2018-01-18 | 2,093.47 |
| 2018-01-17 | 2,133.72 |
| 2018-01-16 | 2,179.00 |
| 2018-01-15 | 2,131.20 |
| 2018-01-12 | 2,221.76 |
| 2018-01-11 | 2,249.43 |
| 2018-01-10 | 2,161.39 |
| 2018-01-09 | 2,163.90 |
| 2018-01-08 | 2,133.72 |
| 2018-01-05 | 2,095.99 |
| 2018-01-04 | 2,113.59 |
| 2018-01-03 | 2,063.29 |
| 2018-01-02 | 1,962.67 |
| 2017-12-29 | 1,884.69 |
| 2017-12-28 | 1,902.30 |
| 2017-12-27 | 1,887.20 |
| 2017-12-22 | 1,907.33 |
| 2017-12-21 | 1,912.36 |
| 2017-12-20 | 1,889.72 |
| 2017-12-19 | 1,892.24 |
| 2017-12-18 | 1,836.90 |
| 2017-12-15 | 1,831.86 |
| 2017-12-14 | 1,872.11 |
| 2017-12-13 | 1,874.63 |
| 2017-12-12 | 1,867.08 |
| 2017-12-11 | 1,887.20 |
| 2017-12-08 | 1,839.41 |
| 2017-12-07 | 1,786.59 |
| 2017-12-06 | 1,753.89 |
| 2017-12-05 | 1,849.47 |
| 2017-12-04 | 1,864.57 |
| 2017-12-01 | 1,849.47 |
| 2017-11-30 | 1,849.47 |
| 2017-11-29 | 1,882.17 |
| 2017-11-28 | 1,877.14 |
| 2017-11-27 | 1,851.99 |
| 2017-11-24 | 1,894.75 |
| 2017-11-23 | 1,826.83 |
| 2017-11-22 | 1,932.48 |
| 2017-11-21 | 1,960.15 |
| 2017-11-20 | 1,899.78 |
| 2017-11-17 | 1,914.87 |
| 2017-11-16 | 1,919.91 |
| 2017-11-15 | 1,821.80 |
| 2017-11-14 | 1,819.29 |
| 2017-11-13 | 1,824.32 |
| 2017-11-10 | 1,864.57 |
| 2017-11-09 | 1,821.80 |
| 2017-11-08 | 1,811.74 |
| 2017-11-07 | 1,821.80 |
| 2017-11-06 | 1,824.32 |
| 2017-11-03 | 1,683.45 |
| 2017-11-02 | 1,655.78 |
| 2017-11-01 | 1,620.57 |
| 2017-10-31 | 1,605.47 |
| 2017-10-30 | 1,572.77 |
| 2017-10-27 | 1,577.80 |
| 2017-10-26 | 1,600.44 |
| 2017-10-25 | 1,575.29 |
| 2017-10-24 | 1,592.90 |
| 2017-10-23 | 1,620.57 |
| 2017-10-20 | 1,585.35 |
| 2017-10-19 | 1,577.80 |
| 2017-10-18 | 1,537.56 |
| 2017-10-17 | 1,532.53 |
| 2017-10-16 | 1,545.10 |
| 2017-10-13 | 1,519.95 |
| 2017-10-12 | 1,565.23 |
| 2017-10-11 | 1,565.23 |
| 2017-10-10 | 1,587.87 |
| 2017-10-09 | 1,597.93 |
| 2017-10-06 | 1,590.38 |
| 2017-10-04 | 1,580.32 |
| 2017-10-03 | 1,602.96 |
| 2017-09-29 | 1,545.10 |
| 2017-09-28 | 1,535.04 |
| 2017-09-27 | 1,545.10 |
| 2017-09-26 | 1,522.46 |
| 2017-09-25 | 1,522.46 |
| 2017-09-22 | 1,570.26 |
| 2017-09-21 | 1,540.07 |
| 2017-09-20 | 1,514.92 |
| 2017-09-19 | 1,459.58 |
| 2017-09-18 | 1,457.06 |
| 2017-09-15 | 1,426.88 |
| 2017-09-14 | 1,431.91 |
| 2017-09-13 | 1,457.06 |
| 2017-09-12 | 1,452.03 |
| 2017-09-11 | 1,441.97 |
| 2017-09-08 | 1,482.22 |
| 2017-09-07 | 1,504.86 |
| 2017-09-06 | 1,509.89 |
| 2017-09-05 | 1,509.89 |
| 2017-09-04 | 1,504.86 |
| 2017-09-01 | 1,474.67 |
| 2017-08-31 | 1,436.94 |
| 2017-08-30 | 1,447.00 |
| 2017-08-29 | 1,444.49 |
| 2017-08-28 | 1,457.06 |
| 2017-08-25 | 1,507.37 |
| 2017-08-24 | 1,509.89 |
| 2017-08-22 | 1,429.39 |
| 2017-08-21 | 1,429.39 |
| 2017-08-18 | 1,449.52 |
| 2017-08-17 | 1,441.97 |
| 2017-08-16 | 1,472.16 |
| 2017-08-15 | 1,394.18 |
| 2017-08-14 | 1,399.21 |
| 2017-08-11 | 1,404.24 |
| 2017-08-10 | 1,484.73 |
| 2017-08-09 | 1,457.06 |
| 2017-08-08 | 1,449.52 |
| 2017-08-07 | 1,424.36 |
| 2017-08-04 | 1,431.91 |
| 2017-08-03 | 1,434.42 |
| 2017-08-02 | 1,454.55 |
| 2017-08-01 | 1,434.42 |
| 2017-07-31 | 1,431.91 |
| 2017-07-28 | 1,411.78 |
| 2017-07-27 | 1,452.03 |
| 2017-07-26 | 1,401.72 |
| 2017-07-25 | 1,419.33 |
| 2017-07-24 | 1,459.58 |
| 2017-07-21 | 1,394.18 |
| 2017-07-20 | 1,384.11 |
| 2017-07-19 | 1,406.75 |
| 2017-07-18 | 1,389.15 |
| 2017-07-17 | 1,409.27 |
| 2017-07-14 | 1,371.54 |
| 2017-07-13 | 1,396.69 |
| 2017-07-12 | 1,361.48 |
| 2017-07-11 | 1,353.93 |
| 2017-07-10 | 1,356.44 |
| 2017-07-07 | 1,318.71 |
| 2017-07-06 | 1,308.65 |
| 2017-07-05 | 1,306.14 |
| 2017-07-04 | 1,296.07 |
| 2017-07-03 | 1,326.26 |
| 2017-06-30 | 1,333.81 |
| 2017-06-29 | 1,356.44 |
| 2017-06-28 | 1,348.90 |
| 2017-06-27 | 1,386.63 |
| 2017-06-26 | 1,381.60 |
| 2017-06-23 | 1,404.24 |
| 2017-06-22 | 1,338.84 |
| 2017-06-21 | 1,358.96 |
| 2017-06-20 | 1,384.11 |
| 2017-06-19 | 1,371.54 |
| 2017-06-16 | 1,356.44 |
| 2017-06-15 | 1,321.23 |
| 2017-06-14 | 1,333.81 |
| 2017-06-13 | 1,336.32 |
| 2017-06-12 | 1,371.54 |
| 2017-06-09 | 1,389.15 |
| 2017-06-08 | 1,391.66 |
| 2017-06-07 | 1,399.21 |
| 2017-06-06 | 1,366.51 |
| 2017-06-05 | 1,399.21 |
| 2017-06-02 | 1,386.63 |
| 2017-06-01 | 1,386.63 |
| 2017-05-31 | 1,366.51 |
| 2017-05-29 | 1,298.59 |
| 2017-05-26 | 1,308.54 |
| 2017-05-25 | 1,338.41 |
| 2017-05-24 | 1,311.03 |
| 2017-05-23 | 1,311.03 |
| 2017-05-22 | 1,318.50 |
| 2017-05-19 | 1,301.08 |
| 2017-05-18 | 1,291.12 |
| 2017-05-17 | 1,343.38 |
| 2017-05-16 | 1,338.41 |
| 2017-05-15 | 1,328.45 |
| 2017-05-12 | 1,306.06 |
| 2017-05-11 | 1,296.10 |
| 2017-05-10 | 1,308.54 |
| 2017-05-09 | 1,298.59 |
| 2017-05-08 | 1,303.57 |
| 2017-05-05 | 1,258.77 |
| 2017-05-04 | 1,261.26 |
| 2017-05-02 | 1,228.91 |
| 2017-04-28 | 1,243.84 |
| 2017-04-27 | 1,243.84 |
| 2017-04-26 | 1,266.24 |
| 2017-04-25 | 1,251.31 |
| 2017-04-24 | 1,243.84 |
| 2017-04-21 | 1,241.35 |
| 2017-04-20 | 1,243.84 |
| 2017-04-19 | 1,238.86 |
| 2017-04-18 | 1,196.56 |
| 2017-04-13 | 1,174.16 |
| 2017-04-12 | 1,154.25 |
| 2017-04-11 | 1,144.30 |
| 2017-04-10 | 1,128.12 |
| 2017-04-07 | 1,151.76 |
| 2017-04-06 | 1,171.67 |
| 2017-04-05 | 1,171.67 |
| 2017-04-03 | 1,181.63 |
| 2017-03-31 | 1,166.69 |
| 2017-03-30 | 1,166.69 |
| 2017-03-29 | 1,166.69 |
| 2017-03-28 | 1,151.76 |
| 2017-03-27 | 1,128.12 |
| 2017-03-24 | 1,166.69 |
| 2017-03-23 | 1,149.27 |
| 2017-03-22 | 1,149.27 |
| 2017-03-21 | 1,151.76 |
| 2017-03-20 | 1,159.23 |
| 2017-03-17 | 1,164.21 |
| 2017-03-16 | 1,151.76 |
| 2017-03-15 | 1,114.43 |
| 2017-03-14 | 1,135.59 |
| 2017-03-13 | 1,128.12 |
| 2017-03-10 | 1,087.06 |
| 2017-03-09 | 1,101.99 |
| 2017-03-08 | 1,109.46 |
| 2017-03-07 | 1,082.08 |
| 2017-03-06 | 1,093.28 |
| 2017-03-03 | 1,073.37 |
| 2017-03-02 | 1,072.13 |
| 2017-03-01 | 1,075.86 |
| 2017-02-28 | 1,082.08 |
| 2017-02-27 | 1,072.13 |
| 2017-02-24 | 1,106.97 |
| 2017-02-23 | 1,105.72 |
| 2017-02-22 | 1,082.08 |
| 2017-02-21 | 1,057.20 |
| 2017-02-20 | 1,032.31 |
| 2017-02-17 | 1,029.82 |
| 2017-02-16 | 1,060.93 |
| 2017-02-15 | 1,017.38 |
| 2017-02-14 | 1,043.51 |
| 2017-02-13 | 1,054.71 |
| 2017-02-10 | 1,028.58 |
| 2017-02-09 | 1,022.36 |
| 2017-02-08 | 1,021.11 |
| 2017-02-07 | 1,013.65 |
| 2017-02-06 | 992.49 |
| 2017-02-03 | 994.98 |
| 2017-02-02 | 982.54 |
| 2017-02-01 | 986.27 |
| 2017-01-27 | 990.00 |
| 2017-01-26 | 997.47 |
| 2017-01-25 | 996.23 |
| 2017-01-24 | 988.76 |
| 2017-01-23 | 988.76 |
| 2017-01-20 | 1,001.20 |
| 2017-01-19 | 941.48 |
| 2017-01-18 | 948.94 |
| 2017-01-17 | 937.74 |
| 2017-01-16 | 932.77 |
| 2017-01-13 | 945.21 |
| 2017-01-12 | 929.03 |
| 2017-01-11 | 946.45 |
| 2017-01-10 | 927.79 |
| 2017-01-09 | 930.28 |
| 2017-01-06 | 916.59 |
| 2017-01-05 | 926.54 |
| 2017-01-04 | 921.57 |
| 2017-01-03 | 911.61 |
| 2016-12-30 | 930.28 |
| 2016-12-29 | 920.32 |
| 2016-12-28 | 914.10 |
| 2016-12-23 | 899.17 |
| 2016-12-22 | 911.61 |
| 2016-12-21 | 926.54 |
| 2016-12-20 | 926.54 |
| 2016-12-19 | 926.54 |
| 2016-12-16 | 926.54 |
| 2016-12-15 | 941.48 |
| 2016-12-14 | 970.10 |
| 2016-12-13 | 942.72 |
| 2016-12-12 | 935.25 |
| 2016-12-09 | 943.96 |
| 2016-12-08 | 955.16 |
| 2016-12-07 | 938.99 |
| 2016-12-06 | 921.57 |
| 2016-12-05 | 922.81 |
| 2016-12-02 | 938.99 |
| 2016-12-01 | 922.81 |
| 2016-11-30 | 936.50 |
| 2016-11-29 | 947.70 |
| 2016-11-28 | 942.72 |
| 2016-11-25 | 914.10 |
| 2016-11-24 | 890.46 |
| 2016-11-23 | 875.53 |
| 2016-11-22 | 901.66 |
| 2016-11-21 | 885.48 |
| 2016-11-18 | 885.48 |
| 2016-11-17 | 890.46 |
| 2016-11-16 | 890.46 |
| 2016-11-15 | 895.44 |
| 2016-11-14 | 870.55 |
| 2016-11-11 | 880.51 |
| 2016-11-10 | 900.41 |
| 2016-11-09 | 881.75 |
| 2016-11-08 | 900.41 |
| 2016-11-07 | 895.44 |
| 2016-11-04 | 879.26 |
| 2016-11-03 | 889.22 |
| 2016-11-02 | 904.15 |
| 2016-11-01 | 901.66 |
| 2016-10-31 | 900.41 |
| 2016-10-28 | 901.66 |
| 2016-10-27 | 915.35 |
| 2016-10-26 | 920.32 |
| 2016-10-25 | 941.48 |
| 2016-10-24 | 942.72 |
| 2016-10-20 | 938.99 |
| 2016-10-19 | 945.21 |
| 2016-10-18 | 929.03 |
| 2016-10-17 | 916.59 |
| 2016-10-14 | 917.83 |
| 2016-10-13 | 926.54 |
| 2016-10-12 | 926.54 |
| 2016-10-11 | 926.54 |
| 2016-10-07 | 932.77 |
| 2016-10-06 | 934.01 |
| 2016-10-05 | 940.23 |
| 2016-10-04 | 945.21 |
| 2016-10-03 | 920.32 |
| 2016-09-30 | 865.57 |
| 2016-09-29 | 874.28 |
| 2016-09-28 | 874.28 |
| 2016-09-27 | 878.02 |
| 2016-09-26 | 880.51 |
| 2016-09-23 | 885.48 |
| 2016-09-22 | 895.44 |
| 2016-09-21 | 865.57 |
| 2016-09-20 | 846.91 |
| 2016-09-19 | 859.35 |
| 2016-09-15 | 827.00 |
| 2016-09-14 | 836.96 |
| 2016-09-13 | 845.67 |
| 2016-09-12 | 836.96 |
| 2016-09-09 | 853.13 |
| 2016-09-08 | 868.06 |
| 2016-09-07 | 871.80 |
| 2016-09-06 | 879.26 |
| 2016-09-05 | 859.35 |
| 2016-09-02 | 846.91 |
| 2016-09-01 | 839.44 |
| 2016-08-31 | 836.96 |
| 2016-08-30 | 863.09 |
| 2016-08-29 | 845.67 |
| 2016-08-26 | 864.33 |
| 2016-08-25 | 850.64 |
| 2016-08-24 | 829.49 |
| 2016-08-23 | 805.85 |
| 2016-08-22 | 777.23 |
| 2016-08-19 | 784.69 |
| 2016-08-18 | 782.21 |
| 2016-08-17 | 787.18 |
| 2016-08-16 | 774.74 |
| 2016-08-15 | 787.18 |
| 2016-08-12 | 787.18 |
| 2016-08-11 | 809.58 |
| 2016-08-10 | 795.89 |
| 2016-08-09 | 783.45 |
| 2016-08-08 | 784.69 |
| 2016-08-05 | 777.23 |
| 2016-08-04 | 771.01 |
| 2016-08-03 | 763.54 |
| 2016-08-01 | 754.83 |
| 2016-07-29 | 734.92 |
| 2016-07-28 | 747.37 |
| 2016-07-27 | 764.79 |
| 2016-07-26 | 771.01 |
| 2016-07-25 | 764.79 |
| 2016-07-22 | 754.83 |
| 2016-07-21 | 761.05 |
| 2016-07-20 | 773.50 |
| 2016-07-19 | 766.03 |
| 2016-07-18 | 775.98 |
| 2016-07-15 | 779.72 |
| 2016-07-14 | 793.40 |
| 2016-07-13 | 783.45 |
| 2016-07-12 | 780.96 |
| 2016-07-11 | 754.83 |
| 2016-07-08 | 758.56 |
| 2016-07-07 | 747.37 |
| 2016-07-06 | 726.21 |
| 2016-07-05 | 739.90 |
| 2016-07-04 | 759.81 |
| 2016-06-30 | 758.56 |
| 2016-06-29 | 749.85 |
| 2016-06-28 | 719.99 |
| 2016-06-27 | 721.24 |
| 2016-06-24 | 711.28 |
| 2016-06-23 | 743.63 |
| 2016-06-22 | 734.92 |
| 2016-06-21 | 727.46 |
| 2016-06-20 | 738.66 |
| 2016-06-17 | 736.17 |
| 2016-06-16 | 733.68 |
| 2016-06-15 | 732.43 |
| 2016-06-14 | 728.70 |
| 2016-06-13 | 747.37 |
| 2016-06-10 | 772.25 |
| 2016-06-08 | 783.45 |
| 2016-06-07 | 790.92 |
| 2016-06-06 | 779.72 |
| 2016-06-03 | 778.47 |
| 2016-06-02 | 779.72 |
| 2016-06-01 | 763.54 |
| 2016-05-31 | 767.22 |
| 2016-05-30 | 769.67 |
| 2016-05-27 | 748.84 |
| 2016-05-26 | 732.92 |
| 2016-05-25 | 739.04 |
| 2016-05-24 | 732.92 |
| 2016-05-23 | 736.59 |
| 2016-05-20 | 754.97 |
| 2016-05-19 | 736.59 |
| 2016-05-18 | 734.14 |
| 2016-05-17 | 748.84 |
| 2016-05-16 | 735.37 |
| 2016-05-13 | 725.57 |
| 2016-05-12 | 694.95 |
| 2016-05-11 | 697.40 |
| 2016-05-10 | 712.10 |
| 2016-05-09 | 708.42 |
| 2016-05-06 | 702.30 |
| 2016-05-05 | 705.97 |
| 2016-05-04 | 717.00 |
| 2016-05-03 | 720.67 |
| 2016-04-29 | 746.39 |
| 2016-04-28 | 730.47 |
| 2016-04-27 | 743.94 |
| 2016-04-26 | 728.02 |
| 2016-04-25 | 741.49 |
| 2016-04-22 | 725.57 |
| 2016-04-21 | 731.69 |
| 2016-04-20 | 714.55 |
| 2016-04-19 | 750.07 |
| 2016-04-18 | 763.54 |
| 2016-04-15 | 774.57 |
| 2016-04-14 | 769.67 |
| 2016-04-13 | 789.26 |
| 2016-04-12 | 791.71 |
| 2016-04-11 | 791.71 |
| 2016-04-08 | 789.26 |
| 2016-04-07 | 790.49 |
| 2016-04-06 | 783.14 |
| 2016-04-05 | 765.99 |
| 2016-04-01 | 757.42 |
| 2016-03-31 | 759.87 |
| 2016-03-30 | 763.54 |
| 2016-03-29 | 752.52 |
| 2016-03-24 | 775.79 |
| 2016-03-23 | 735.37 |
| 2016-03-22 | 746.39 |
| 2016-03-21 | 672.90 |
| 2016-03-18 | 666.78 |
| 2016-03-17 | 660.65 |
| 2016-03-16 | 645.95 |
| 2016-03-15 | 645.95 |
| 2016-03-14 | 656.98 |
| 2016-03-11 | 661.88 |
| 2016-03-10 | 654.53 |
| 2016-03-09 | 645.95 |
| 2016-03-08 | 636.15 |
| 2016-03-07 | 647.18 |
| 2016-03-04 | 661.88 |
| 2016-03-03 | 680.25 |
| 2016-03-02 | 681.47 |
| 2016-03-01 | 670.45 |
| 2016-02-29 | 658.20 |
| 2016-02-26 | 686.37 |
| 2016-02-25 | 664.33 |
| 2016-02-24 | 681.47 |
| 2016-02-23 | 683.92 |
| 2016-02-22 | 699.85 |
| 2016-02-19 | 697.40 |
| 2016-02-18 | 691.27 |
| 2016-02-17 | 655.75 |
| 2016-02-16 | 682.70 |
| 2016-02-15 | 676.58 |
| 2016-02-12 | 647.18 |
| 2016-02-11 | 660.65 |
| 2016-02-05 | 656.98 |
| 2016-02-04 | 643.50 |
| 2016-02-03 | 653.30 |
| 2016-02-02 | 697.40 |
| 2016-02-01 | 708.42 |
| 2016-01-29 | 701.07 |
| 2016-01-28 | 707.20 |
| 2016-01-27 | 726.80 |
| 2016-01-26 | 718.22 |
| 2016-01-25 | 752.52 |
| 2016-01-22 | 708.42 |
| 2016-01-21 | 713.32 |
| 2016-01-20 | 729.25 |
| 2016-01-19 | 770.89 |
| 2016-01-18 | 763.54 |
| 2016-01-15 | 806.41 |
| 2016-01-14 | 806.41 |
| 2016-01-13 | 806.41 |
| 2016-01-12 | 826.01 |
| 2016-01-11 | 834.58 |
| 2016-01-08 | 863.98 |
| 2016-01-07 | 868.88 |
| 2016-01-06 | 877.46 |
| 2016-01-05 | 849.28 |
| 2016-01-04 | 850.51 |
| 2015-12-31 | 870.11 |
| 2015-12-30 | 862.76 |
| 2015-12-29 | 846.83 |
| 2015-12-28 | 839.48 |
| 2015-12-24 | 854.18 |
| 2015-12-23 | 854.18 |
| 2015-12-22 | 852.96 |
| 2015-12-21 | 849.28 |
| 2015-12-18 | 849.28 |
| 2015-12-17 | 843.16 |
| 2015-12-16 | 844.38 |
| 2015-12-15 | 852.96 |
| 2015-12-14 | 838.26 |
| 2015-12-11 | 832.14 |
| 2015-12-10 | 855.41 |
| 2015-12-09 | 854.18 |
| 2015-12-08 | 861.53 |
| 2015-12-07 | 879.91 |
| 2015-12-04 | 890.93 |
| 2015-12-03 | 889.70 |
| 2015-12-02 | 879.91 |
| 2015-12-01 | 863.98 |
| 2015-11-30 | 792.94 |
| 2015-11-27 | 783.14 |
| 2015-11-26 | 789.26 |
| 2015-11-25 | 794.16 |
| 2015-11-24 | 792.94 |
| 2015-11-23 | 781.92 |
| 2015-11-20 | 759.87 |
| 2015-11-19 | 757.42 |
| 2015-11-18 | 761.09 |
| 2015-11-17 | 758.64 |
| 2015-11-16 | 751.29 |
| 2015-11-13 | 764.77 |
| 2015-11-12 | 756.19 |
| 2015-11-11 | 742.72 |
| 2015-11-10 | 743.94 |
| 2015-11-09 | 761.09 |
| 2015-11-06 | 742.72 |
| 2015-11-05 | 743.94 |
| 2015-11-04 | 774.57 |
| 2015-11-03 | 794.16 |
| 2015-11-02 | 781.92 |
| 2015-10-30 | 786.81 |
| 2015-10-29 | 781.92 |
| 2015-10-28 | 777.02 |
| 2015-10-27 | 783.14 |
| 2015-10-26 | 784.36 |
| 2015-10-23 | 769.67 |
| 2015-10-22 | 780.69 |
| 2015-10-20 | 786.81 |
| 2015-10-19 | 774.57 |
| 2015-10-16 | 768.44 |
| 2015-10-15 | 757.42 |
| 2015-10-14 | 741.49 |
| 2015-10-13 | 763.54 |
| 2015-10-12 | 772.12 |
| 2015-10-09 | 769.67 |
| 2015-10-08 | 775.79 |
| 2015-10-07 | 773.34 |
| 2015-10-06 | 770.89 |
| 2015-10-05 | 759.87 |
| 2015-10-02 | 756.19 |
| 2015-09-30 | 731.69 |
| 2015-09-29 | 719.45 |
| 2015-09-25 | 732.92 |
| 2015-09-24 | 747.62 |
| 2015-09-23 | 710.87 |
| 2015-09-22 | 745.17 |
| 2015-09-21 | 747.62 |
| 2015-09-18 | 751.29 |
| 2015-09-17 | 729.25 |
| 2015-09-16 | 718.22 |
| 2015-09-15 | 717.00 |
| 2015-09-14 | 720.67 |
| 2015-09-11 | 714.55 |
| 2015-09-10 | 730.47 |
| 2015-09-09 | 750.07 |
| 2015-09-08 | 743.94 |
| 2015-09-07 | 720.67 |
| 2015-09-04 | 724.35 |
| 2015-09-02 | 719.45 |
| 2015-09-01 | 725.57 |
| 2015-08-31 | 769.67 |
| 2015-08-28 | 747.62 |
| 2015-08-27 | 745.17 |
| 2015-08-26 | 723.12 |
| 2015-08-25 | 708.42 |
| 2015-08-24 | 690.05 |
| 2015-08-21 | 718.22 |
| 2015-08-20 | 735.37 |
| 2015-08-19 | 790.49 |
| 2015-08-18 | 803.96 |
| 2015-08-17 | 841.93 |
| 2015-08-14 | 783.14 |
| 2015-08-13 | 805.19 |
| 2015-08-12 | 802.74 |
| 2015-08-11 | 800.29 |
| 2015-08-10 | 803.96 |
| 2015-08-07 | 796.61 |
| 2015-08-06 | 781.92 |
| 2015-08-05 | 778.24 |
| 2015-08-04 | 792.94 |
| 2015-08-03 | 772.12 |
| 2015-07-31 | 769.67 |
| 2015-07-30 | 764.77 |
| 2015-07-29 | 767.22 |
| 2015-07-28 | 743.94 |
| 2015-07-27 | 753.74 |
| 2015-07-24 | 805.19 |
| 2015-07-23 | 824.79 |
| 2015-07-22 | 819.89 |
| 2015-07-21 | 822.34 |
| 2015-07-20 | 812.54 |
| 2015-07-17 | 835.81 |
| 2015-07-16 | 794.16 |
| 2015-07-15 | 795.39 |
| 2015-07-14 | 817.44 |
| 2015-07-13 | 816.21 |
| 2015-07-10 | 816.21 |
| 2015-07-09 | 774.57 |
| 2015-07-08 | 719.45 |
| 2015-07-07 | 761.09 |
| 2015-07-06 | 784.36 |
| 2015-07-03 | 797.84 |
| 2015-07-02 | 830.91 |
| 2015-06-30 | 838.26 |
| 2015-06-29 | 807.64 |
| 2015-06-26 | 830.91 |
| 2015-06-25 | 849.28 |
| 2015-06-24 | 848.06 |
| 2015-06-23 | 841.93 |
| 2015-06-22 | 835.81 |
| 2015-06-19 | 838.26 |
| 2015-06-18 | 832.14 |
| 2015-06-17 | 812.54 |
| 2015-06-16 | 772.12 |
| 2015-06-15 | 788.04 |
| 2015-06-12 | 818.66 |
| 2015-06-11 | 792.94 |
| 2015-06-10 | 801.51 |
| 2015-06-09 | 790.49 |
| 2015-06-08 | 817.44 |
| 2015-06-05 | 839.48 |
| 2015-06-04 | 821.11 |
| 2015-06-03 | 844.38 |
| 2015-06-02 | 854.18 |
| 2015-06-01 | 873.78 |
| 2015-05-29 | 877.46 |
| 2015-05-28 | 868.88 |
| 2015-05-27 | 873.78 |
| 2015-05-26 | 847.17 |
| 2015-05-22 | 841.12 |
| 2015-05-21 | 831.44 |
| 2015-05-20 | 826.60 |
| 2015-05-19 | 833.86 |
| 2015-05-18 | 829.02 |
| 2015-05-15 | 826.60 |
| 2015-05-14 | 824.18 |
| 2015-05-13 | 825.39 |
| 2015-05-12 | 831.44 |
| 2015-05-11 | 842.33 |
| 2015-05-08 | 829.02 |
| 2015-05-07 | 825.39 |
| 2015-05-06 | 837.49 |
| 2015-05-05 | 818.14 |
| 2015-05-04 | 853.22 |
| 2015-04-30 | 874.99 |
| 2015-04-29 | 858.06 |
| 2015-04-28 | 862.89 |
| 2015-04-27 | 882.25 |
| 2015-04-24 | 854.43 |
| 2015-04-23 | 867.73 |
| 2015-04-22 | 874.99 |
| 2015-04-21 | 848.38 |
| 2015-04-20 | 829.02 |
| 2015-04-17 | 866.52 |
| 2015-04-16 | 804.83 |
| 2015-04-15 | 795.15 |
| 2015-04-14 | 799.99 |
| 2015-04-13 | 835.07 |
| 2015-04-10 | 783.06 |
| 2015-04-09 | 769.75 |
| 2015-04-08 | 763.70 |
| 2015-04-02 | 733.46 |
| 2015-04-01 | 706.85 |
| 2015-03-31 | 693.54 |
| 2015-03-30 | 687.49 |
| 2015-03-27 | 665.72 |
| 2015-03-26 | 669.35 |
| 2015-03-25 | 674.19 |
| 2015-03-24 | 665.72 |
| 2015-03-23 | 668.14 |
| 2015-03-20 | 676.61 |
| 2015-03-19 | 663.30 |
| 2015-03-18 | 668.14 |
| 2015-03-17 | 676.61 |
| 2015-03-16 | 681.44 |
| 2015-03-13 | 665.72 |
| 2015-03-12 | 699.59 |
| 2015-03-11 | 668.14 |
| 2015-03-10 | 685.07 |
| 2015-03-09 | 704.43 |
| 2015-03-06 | 699.59 |
| 2015-03-05 | 705.64 |
| 2015-03-04 | 695.96 |
| 2015-03-03 | 666.93 |
| 2015-03-02 | 659.67 |
| 2015-02-27 | 666.93 |
| 2015-02-26 | 681.44 |
| 2015-02-25 | 685.07 |
| 2015-02-24 | 666.93 |
| 2015-02-23 | 654.83 |
| 2015-02-18 | 646.36 |
| 2015-02-17 | 653.62 |
| 2015-02-16 | 654.83 |
| 2015-02-13 | 649.99 |
| 2015-02-12 | 631.85 |
| 2015-02-11 | 620.96 |
| 2015-02-10 | 636.69 |
| 2015-02-09 | 633.06 |
| 2015-02-06 | 640.32 |
| 2015-02-05 | 639.11 |
| 2015-02-04 | 663.30 |
| 2015-02-03 | 669.35 |
| 2015-02-02 | 680.23 |
| 2015-01-30 | 692.33 |
| 2015-01-29 | 685.07 |
| 2015-01-28 | 694.75 |
| 2015-01-27 | 704.43 |
| 2015-01-26 | 706.85 |
| 2015-01-23 | 710.48 |
| 2015-01-22 | 699.59 |
| 2015-01-21 | 718.94 |
| 2015-01-20 | 687.49 |
| 2015-01-19 | 689.91 |
| 2015-01-16 | 726.20 |
| 2015-01-15 | 728.62 |
| 2015-01-14 | 733.46 |
| 2015-01-13 | 729.83 |
| 2015-01-12 | 720.15 |
| 2015-01-09 | 734.67 |
| 2015-01-08 | 704.43 |
| 2015-01-07 | 720.15 |
| 2015-01-06 | 708.06 |
| 2015-01-05 | 703.22 |
| 2015-01-02 | 708.06 |
| 2014-12-31 | 727.41 |
| 2014-12-30 | 714.11 |
| 2014-12-29 | 671.77 |
| 2014-12-24 | 672.98 |
| 2014-12-23 | 682.65 |
| 2014-12-22 | 686.28 |
| 2014-12-19 | 693.54 |
| 2014-12-18 | 692.33 |
| 2014-12-17 | 686.28 |
| 2014-12-16 | 699.59 |
| 2014-12-15 | 716.52 |
| 2014-12-12 | 734.67 |
| 2014-12-11 | 718.94 |
| 2014-12-10 | 737.09 |
| 2014-12-09 | 693.54 |
| 2014-12-08 | 703.22 |
| 2014-12-05 | 716.52 |
| 2014-12-04 | 711.69 |
| 2014-12-03 | 712.90 |
| 2014-12-02 | 721.36 |
| 2014-12-01 | 709.27 |
| 2014-11-28 | 734.67 |
| 2014-11-27 | 754.02 |
| 2014-11-26 | 755.23 |
| 2014-11-25 | 744.35 |
| 2014-11-24 | 762.49 |
| 2014-11-21 | 758.86 |
| 2014-11-20 | 790.31 |
| 2014-11-19 | 781.85 |
| 2014-11-18 | 779.43 |
| 2014-11-17 | 778.22 |
| 2014-11-14 | 807.25 |
| 2014-11-13 | 777.01 |
| 2014-11-12 | 770.96 |
| 2014-11-11 | 746.77 |
| 2014-11-10 | 737.09 |
| 2014-11-07 | 744.35 |
| 2014-11-06 | 728.62 |
| 2014-11-05 | 733.46 |
| 2014-11-04 | 734.67 |
| 2014-11-03 | 745.56 |
| 2014-10-31 | 763.70 |
| 2014-10-30 | 744.35 |
| 2014-10-29 | 766.12 |
| 2014-10-28 | 726.20 |
| 2014-10-27 | 714.11 |
| 2014-10-24 | 682.65 |
| 2014-10-23 | 679.02 |
| 2014-10-22 | 679.02 |
| 2014-10-21 | 689.91 |
| 2014-10-20 | 712.90 |
| 2014-10-17 | 695.96 |
| 2014-10-16 | 691.12 |
| 2014-10-15 | 666.93 |
| 2014-10-14 | 674.19 |
| 2014-10-13 | 681.44 |
| 2014-10-10 | 729.83 |
| 2014-10-09 | 734.67 |
| 2014-10-08 | 718.94 |
| 2014-10-07 | 716.52 |
| 2014-10-06 | 697.17 |
| 2014-10-03 | 689.91 |
| 2014-09-30 | 677.82 |
| 2014-09-29 | 680.23 |
| 2014-09-26 | 723.78 |
| 2014-09-25 | 722.57 |
| 2014-09-24 | 722.57 |
| 2014-09-23 | 727.41 |
| 2014-09-22 | 731.04 |
| 2014-09-19 | 737.09 |
| 2014-09-18 | 699.59 |
| 2014-09-17 | 703.22 |
| 2014-09-16 | 704.43 |
| 2014-09-15 | 716.52 |
| 2014-09-12 | 720.15 |
| 2014-09-11 | 717.73 |
| 2014-09-10 | 711.69 |
| 2014-09-08 | 712.90 |
| 2014-09-05 | 708.06 |
| 2014-09-04 | 715.31 |
| 2014-09-03 | 716.52 |
| 2014-09-02 | 694.75 |
| 2014-09-01 | 702.01 |
| 2014-08-29 | 683.86 |
| 2014-08-28 | 731.04 |
| 2014-08-27 | 731.04 |
| 2014-08-26 | 700.80 |
| 2014-08-25 | 744.35 |
| 2014-08-22 | 754.02 |
| 2014-08-21 | 720.15 |
| 2014-08-20 | 715.31 |
| 2014-08-19 | 691.12 |
| 2014-08-18 | 674.19 |
| 2014-08-15 | 672.98 |
| 2014-08-14 | 666.93 |
| 2014-08-13 | 656.04 |
| 2014-08-12 | 643.94 |
| 2014-08-11 | 637.90 |
| 2014-08-08 | 633.06 |
| 2014-08-07 | 639.11 |
| 2014-08-06 | 649.99 |
| 2014-08-05 | 642.73 |
| 2014-08-04 | 617.33 |
| 2014-08-01 | 614.91 |
| 2014-07-31 | 629.43 |
| 2014-07-30 | 633.06 |
| 2014-07-29 | 652.41 |
| 2014-07-28 | 666.93 |
| 2014-07-25 | 677.82 |
| 2014-07-24 | 680.23 |
| 2014-07-23 | 669.35 |
| 2014-07-22 | 665.72 |
| 2014-07-21 | 664.51 |
| 2014-07-18 | 666.93 |
| 2014-07-17 | 666.93 |
| 2014-07-16 | 670.56 |
| 2014-07-15 | 683.86 |
| 2014-07-14 | 672.98 |
| 2014-07-11 | 660.88 |
| 2014-07-10 | 660.88 |
| 2014-07-09 | 653.62 |
| 2014-07-08 | 664.51 |
| 2014-07-07 | 676.61 |
| 2014-07-04 | 682.65 |
| 2014-07-03 | 663.30 |
| 2014-07-02 | 649.99 |
| 2014-06-30 | 648.78 |
| 2014-06-27 | 654.83 |
| 2014-06-26 | 631.85 |
| 2014-06-25 | 628.22 |
| 2014-06-24 | 629.43 |
| 2014-06-23 | 639.11 |
| 2014-06-20 | 641.53 |
| 2014-06-19 | 647.57 |
| 2014-06-18 | 660.88 |
| 2014-06-17 | 651.20 |
| 2014-06-16 | 668.14 |
| 2014-06-13 | 668.14 |
| 2014-06-12 | 660.88 |
| 2014-06-11 | 659.67 |
| 2014-06-10 | 654.83 |
| 2014-06-09 | 654.83 |
| 2014-06-06 | 662.09 |
| 2014-06-05 | 647.57 |
| 2014-06-04 | 648.78 |
| 2014-06-03 | 647.57 |
| 2014-05-30 | 639.11 |
| 2014-05-29 | 639.11 |
| 2014-05-28 | 639.11 |
| 2014-05-27 | 659.67 |
| 2014-05-26 | 714.11 |
| 2014-05-23 | 662.09 |
| 2014-05-22 | 681.44 |
| 2014-05-21 | 638.43 |
| 2014-05-20 | 632.45 |
| 2014-05-19 | 637.23 |
| 2014-05-16 | 631.26 |
| 2014-05-15 | 627.68 |
| 2014-05-14 | 610.95 |
| 2014-05-13 | 626.48 |
| 2014-05-12 | 632.45 |
| 2014-05-09 | 624.09 |
| 2014-05-08 | 647.99 |
| 2014-05-07 | 643.21 |
| 2014-05-05 | 659.94 |
| 2014-05-02 | 692.20 |
| 2014-04-30 | 670.69 |
| 2014-04-29 | 680.25 |
| 2014-04-28 | 681.44 |
| 2014-04-25 | 698.17 |
| 2014-04-24 | 730.43 |
| 2014-04-23 | 732.82 |
| 2014-04-22 | 701.76 |
| 2014-04-17 | 683.83 |
| 2014-04-16 | 655.16 |
| 2014-04-15 | 671.89 |
| 2014-04-14 | 649.18 |
| 2014-04-11 | 644.40 |
| 2014-04-10 | 667.11 |
| 2014-04-09 | 677.86 |
| 2014-04-08 | 673.08 |
| 2014-04-07 | 651.57 |
| 2014-04-04 | 676.66 |
| 2014-04-03 | 695.78 |
| 2014-04-02 | 720.87 |
| 2014-04-01 | 737.60 |
| 2014-03-31 | 720.87 |
| 2014-03-28 | 680.25 |
| 2014-03-27 | 720.87 |
| 2014-03-26 | 757.92 |
| 2014-03-25 | 744.77 |
| 2014-03-24 | 741.19 |
| 2014-03-21 | 830.80 |
| 2014-03-20 | 839.17 |
| 2014-03-19 | 866.65 |
| 2014-03-18 | 853.51 |
| 2014-03-17 | 843.95 |
| 2014-03-14 | 836.78 |
| 2014-03-13 | 846.34 |
| 2014-03-12 | 890.55 |
| 2014-03-11 | 875.01 |
| 2014-03-10 | 814.07 |
| 2014-03-07 | 817.66 |
| 2014-03-06 | 792.57 |
| 2014-03-05 | 823.63 |
| 2014-03-04 | 802.13 |
| 2014-03-03 | 759.11 |
| 2014-02-28 | 736.41 |
| 2014-02-27 | 736.41 |
| 2014-02-26 | 735.21 |
| 2014-02-25 | 729.24 |
| 2014-02-24 | 735.21 |
| 2014-02-21 | 730.43 |
| 2014-02-20 | 723.26 |
| 2014-02-19 | 693.39 |
| 2014-02-18 | 680.25 |
| 2014-02-17 | 685.03 |
| 2014-02-14 | 686.22 |
| 2014-02-13 | 680.25 |
| 2014-02-12 | 693.39 |
| 2014-02-11 | 658.74 |
| 2014-02-10 | 669.50 |
| 2014-02-07 | 658.74 |
| 2014-02-06 | 639.62 |
| 2014-02-05 | 621.70 |
| 2014-02-04 | 658.74 |
| 2014-01-30 | 668.30 |
| 2014-01-29 | 669.50 |
| 2014-01-28 | 675.47 |
| 2014-01-27 | 663.52 |
| 2014-01-24 | 649.18 |
| 2014-01-23 | 676.66 |
| 2014-01-22 | 674.28 |
| 2014-01-21 | 662.33 |
| 2014-01-20 | 674.28 |
| 2014-01-17 | 686.22 |
| 2014-01-16 | 656.35 |
| 2014-01-15 | 656.35 |
| 2014-01-14 | 632.45 |
| 2014-01-13 | 630.06 |
| 2014-01-10 | 619.31 |
| 2014-01-09 | 621.70 |
| 2014-01-08 | 615.73 |
| 2014-01-07 | 616.92 |
| 2014-01-06 | 612.14 |
| 2014-01-03 | 616.92 |
| 2014-01-02 | 616.92 |
| 2013-12-31 | 631.26 |
| 2013-12-30 | 609.75 |
| 2013-12-27 | 578.69 |
| 2013-12-24 | 557.18 |
| 2013-12-23 | 544.03 |
| 2013-12-20 | 547.62 |
| 2013-12-19 | 532.09 |
| 2013-12-18 | 527.31 |
| 2013-12-17 | 521.33 |
| 2013-12-16 | 532.09 |
| 2013-12-13 | 539.25 |
| 2013-12-12 | 508.19 |
| 2013-12-11 | 505.80 |
| 2013-12-10 | 512.97 |
| 2013-12-09 | 524.92 |
| 2013-12-06 | 521.33 |
| 2013-12-05 | 517.75 |
| 2013-12-04 | 508.19 |
| 2013-12-03 | 517.75 |
| 2013-12-02 | 503.41 |
| 2013-11-29 | 502.21 |
| 2013-11-28 | 486.68 |
| 2013-11-27 | 485.49 |
| 2013-11-26 | 485.49 |
| 2013-11-25 | 471.15 |
| 2013-11-22 | 467.56 |
| 2013-11-21 | 477.12 |
| 2013-11-20 | 486.68 |
| 2013-11-19 | 486.68 |
| 2013-11-18 | 483.10 |
| 2013-11-15 | 477.12 |
| 2013-11-14 | 486.68 |
| 2013-11-13 | 462.78 |
| 2013-11-12 | 466.37 |
| 2013-11-11 | 465.17 |
| 2013-11-08 | 454.42 |
| 2013-11-07 | 461.59 |
| 2013-11-06 | 462.78 |
| 2013-11-05 | 467.56 |
| 2013-11-04 | 474.73 |
| 2013-11-01 | 474.73 |
| 2013-10-31 | 477.12 |
| 2013-10-30 | 463.98 |
| 2013-10-29 | 446.06 |
| 2013-10-28 | 462.78 |
| 2013-10-25 | 434.11 |
| 2013-10-24 | 436.50 |
| 2013-10-23 | 441.28 |
| 2013-10-22 | 441.28 |
| 2013-10-21 | 411.40 |
| 2013-10-18 | 405.43 |
| 2013-10-17 | 403.04 |
| 2013-10-16 | 406.62 |
| 2013-10-15 | 412.60 |
| 2013-10-11 | 407.82 |
| 2013-10-10 | 419.77 |
| 2013-10-09 | 419.77 |
| 2013-10-08 | 410.21 |
| 2013-10-07 | 407.82 |
| 2013-10-04 | 407.82 |
| 2013-10-03 | 407.82 |
| 2013-10-02 | 389.90 |
| 2013-09-30 | 394.68 |
| 2013-09-27 | 389.90 |
| 2013-09-26 | 388.70 |
| 2013-09-25 | 377.95 |
| 2013-09-24 | 367.19 |
| 2013-09-23 | 362.41 |
| 2013-09-19 | 358.83 |
| 2013-09-18 | 367.19 |
| 2013-09-17 | 376.75 |
| 2013-09-16 | 376.75 |
| 2013-09-13 | 366.00 |
| 2013-09-12 | 358.83 |
| 2013-09-11 | 389.90 |
| 2013-09-10 | 385.12 |
| 2013-09-09 | 382.73 |
| 2013-09-06 | 387.51 |
| 2013-09-05 | 389.90 |
| 2013-09-04 | 387.51 |
| 2013-09-03 | 388.70 |
| 2013-09-02 | 383.92 |
| 2013-08-30 | 383.92 |
| 2013-08-29 | 388.70 |
| 2013-08-28 | 383.92 |
| 2013-08-27 | 394.68 |
| 2013-08-26 | 398.26 |
| 2013-08-23 | 377.95 |
| 2013-08-22 | 381.53 |
| 2013-08-21 | 380.34 |
| 2013-08-20 | 383.92 |
| 2013-08-19 | 387.51 |
| 2013-08-16 | 383.92 |
| 2013-08-15 | 382.73 |
| 2013-08-13 | 403.04 |
| 2013-08-12 | 407.82 |
| 2013-08-09 | 397.07 |
| 2013-08-08 | 392.29 |
| 2013-08-07 | 393.48 |
| 2013-08-06 | 405.43 |
| 2013-08-05 | 395.87 |
| 2013-08-02 | 411.40 |
| 2013-08-01 | 377.95 |
| 2013-07-31 | 387.51 |
| 2013-07-30 | 386.31 |
| 2013-07-29 | 388.70 |
| 2013-07-26 | 404.23 |
| 2013-07-25 | 404.23 |
| 2013-07-24 | 404.23 |
| 2013-07-23 | 410.21 |
| 2013-07-22 | 401.84 |
| 2013-07-19 | 389.90 |
| 2013-07-18 | 398.26 |
| 2013-07-17 | 404.23 |
| 2013-07-16 | 401.84 |
| 2013-07-15 | 393.48 |
| 2013-07-12 | 386.31 |
| 2013-07-11 | 376.75 |
| 2013-07-10 | 369.58 |
| 2013-07-09 | 361.22 |
| 2013-07-08 | 348.08 |
| 2013-07-05 | 352.86 |
| 2013-07-04 | 361.22 |
| 2013-07-03 | 363.61 |
| 2013-07-02 | 374.36 |
| 2013-06-28 | 363.61 |
| 2013-06-27 | 348.08 |
| 2013-06-26 | 354.05 |
| 2013-06-25 | 331.35 |
| 2013-06-24 | 331.35 |
| 2013-06-21 | 351.66 |
| 2013-06-20 | 354.05 |
| 2013-06-19 | 367.19 |
| 2013-06-18 | 367.19 |
| 2013-06-17 | 369.58 |
| 2013-06-14 | 371.97 |
| 2013-06-13 | 367.19 |
| 2013-06-11 | 375.56 |
| 2013-06-10 | 389.90 |
| 2013-06-07 | 391.09 |
| 2013-06-06 | 412.60 |
| 2013-06-05 | 412.60 |
| 2013-06-04 | 391.09 |
| 2013-06-03 | 399.46 |
| 2013-05-31 | 382.73 |
| 2013-05-30 | 381.53 |
| 2013-05-29 | 374.36 |
| 2013-05-28 | 375.56 |
| 2013-05-27 | 361.22 |
| 2013-05-24 | 354.05 |
| 2013-05-23 | 350.56 |
| 2013-05-22 | 357.54 |
| 2013-05-21 | 369.19 |
| 2013-05-20 | 371.51 |
| 2013-05-16 | 385.48 |
| 2013-05-15 | 355.21 |
| 2013-05-14 | 345.90 |
| 2013-05-13 | 352.89 |
| 2013-05-10 | 354.05 |
| 2013-05-09 | 354.05 |
| 2013-05-08 | 351.72 |
| 2013-05-07 | 341.24 |
| 2013-05-06 | 340.08 |
| 2013-05-03 | 348.23 |
| 2013-05-02 | 349.39 |
| 2013-04-30 | 335.42 |
| 2013-04-29 | 338.92 |
| 2013-04-26 | 361.04 |
| 2013-04-25 | 366.86 |
| 2013-04-24 | 383.16 |
| 2013-04-23 | 392.47 |
| 2013-04-22 | 384.32 |
| 2013-04-19 | 395.96 |
| 2013-04-18 | 398.29 |
| 2013-04-17 | 363.36 |
| 2013-04-16 | 363.36 |
| 2013-04-15 | 365.69 |
| 2013-04-12 | 350.56 |
| 2013-04-11 | 352.89 |
| 2013-04-10 | 324.94 |
| 2013-04-09 | 330.77 |
| 2013-04-08 | 305.15 |
| 2013-04-05 | 301.66 |
| 2013-04-03 | 303.99 |
| 2013-04-02 | 287.69 |
| 2013-03-28 | 285.36 |
| 2013-03-27 | 284.20 |
| 2013-03-26 | 290.02 |
| 2013-03-25 | 297.00 |
| 2013-03-22 | 290.02 |
| 2013-03-21 | 277.21 |
| 2013-03-20 | 276.05 |
| 2013-03-19 | 258.58 |
| 2013-03-18 | 257.42 |
| 2013-03-15 | 263.24 |
| 2013-03-14 | 266.73 |
| 2013-03-13 | 270.23 |
| 2013-03-12 | 278.38 |
| 2013-03-11 | 280.70 |
| 2013-03-08 | 283.03 |
| 2013-03-07 | 294.67 |
| 2013-03-06 | 284.20 |
| 2013-03-05 | 270.23 |
| 2013-03-04 | 264.40 |
| 2013-03-01 | 267.90 |
| 2013-02-28 | 263.24 |
| 2013-02-27 | 234.13 |
| 2013-02-26 | 255.09 |
| 2013-02-25 | 280.70 |
| 2013-02-22 | 278.38 |
| 2013-02-21 | 267.90 |
| 2013-02-20 | 260.91 |
| 2013-02-19 | 258.58 |
| 2013-02-18 | 269.06 |
| 2013-02-15 | 252.76 |
| 2013-02-14 | 250.43 |
| 2013-02-08 | 250.43 |
| 2013-02-07 | 251.60 |
| 2013-02-06 | 251.60 |
| 2013-02-05 | 244.61 |
| 2013-02-04 | 238.79 |
| 2013-02-01 | 235.30 |
| 2013-01-31 | 238.79 |
| 2013-01-30 | 234.13 |
| 2013-01-29 | 234.13 |
| 2013-01-28 | 230.64 |
| 2013-01-25 | 231.81 |
| 2013-01-24 | 234.13 |
| 2013-01-23 | 235.30 |
| 2013-01-22 | 235.30 |
| 2013-01-21 | 234.13 |
| 2013-01-18 | 234.13 |
| 2013-01-17 | 214.34 |
| 2013-01-16 | 223.66 |
| 2013-01-15 | 215.51 |
| 2013-01-14 | 214.34 |
| 2013-01-11 | 221.33 |
| 2013-01-10 | 198.04 |
| 2013-01-09 | 201.54 |
| 2013-01-08 | 184.07 |
| 2013-01-07 | 177.09 |
| 2013-01-04 | 172.43 |
| 2013-01-03 | 174.76 |
| 2013-01-02 | 166.61 |
| 2012-12-31 | 159.62 |
| 2012-12-28 | 165.44 |
| 2012-12-27 | 167.77 |
| 2012-12-24 | 165.44 |
| 2012-12-21 | 157.30 |
| 2012-12-20 | 159.62 |
| 2012-12-19 | 158.46 |
| 2012-12-18 | 159.62 |
| 2012-12-17 | 163.12 |
| 2012-12-14 | 163.12 |
| 2012-12-13 | 166.61 |
| 2012-12-12 | 165.44 |
| 2012-12-11 | 149.15 |
| 2012-12-10 | 150.31 |
| 2012-12-07 | 158.46 |
| 2012-12-06 | 146.82 |
| 2012-12-05 | 144.49 |
| 2012-12-04 | 145.65 |
| 2012-12-03 | 149.15 |
| 2012-11-30 | 151.47 |
| 2012-11-29 | 153.80 |
| 2012-11-28 | 151.47 |
| 2012-11-27 | 154.97 |
| 2012-11-26 | 152.64 |
| 2012-11-23 | 152.64 |
| 2012-11-22 | 153.80 |
| 2012-11-21 | 149.15 |
| 2012-11-20 | 150.31 |
| 2012-11-19 | 153.80 |
| 2012-11-16 | 146.82 |
| 2012-11-15 | 147.98 |
| 2012-11-14 | 147.98 |
| 2012-11-13 | 144.49 |
| 2012-11-12 | 150.31 |
| 2012-11-09 | 150.31 |
| 2012-11-08 | 157.30 |
| 2012-11-07 | 164.28 |
| 2012-11-06 | 163.12 |
| 2012-11-05 | 161.95 |
| 2012-11-02 | 157.30 |
| 2012-11-01 | 159.62 |
| 2012-10-31 | 163.12 |
| 2012-10-30 | 152.64 |
| 2012-10-29 | 150.31 |
| 2012-10-26 | 156.13 |
| 2012-10-25 | 159.62 |
| 2012-10-24 | 170.10 |
| 2012-10-22 | 165.44 |
| 2012-10-19 | 175.92 |
| 2012-10-18 | 173.59 |
| 2012-10-17 | 168.94 |
| 2012-10-16 | 174.76 |
| 2012-10-15 | 179.42 |
| 2012-10-12 | 186.40 |
| 2012-10-11 | 181.74 |
| 2012-10-10 | 187.57 |
| 2012-10-09 | 181.74 |
| 2012-10-08 | 172.43 |
| 2012-10-05 | 168.94 |
| 2012-10-04 | 172.43 |
| 2012-10-03 | 163.12 |
| 2012-09-28 | 158.46 |
| 2012-09-27 | 150.31 |
| 2012-09-26 | 145.65 |
| 2012-09-25 | 150.31 |
| 2012-09-24 | 150.31 |
| 2012-09-21 | 152.64 |
| 2012-09-20 | 157.30 |
| 2012-09-19 | 161.95 |
| 2012-09-18 | 157.30 |
| 2012-09-17 | 157.30 |
| 2012-09-14 | 153.80 |
| 2012-09-13 | 156.13 |
| 2012-09-12 | 157.30 |
| 2012-09-11 | 157.30 |
| 2012-09-10 | 153.80 |
| 2012-09-07 | 157.30 |
| 2012-09-06 | 150.31 |
| 2012-09-05 | 147.98 |
| 2012-09-04 | 159.62 |
| 2012-09-03 | 161.95 |
| 2012-08-31 | 156.13 |
| 2012-08-30 | 160.79 |
| 2012-08-29 | 167.77 |
| 2012-08-28 | 165.44 |
| 2012-08-27 | 171.27 |
| 2012-08-24 | 179.42 |
| 2012-08-23 | 188.73 |
| 2012-08-22 | 172.43 |
| 2012-08-21 | 177.09 |
| 2012-08-20 | 171.27 |
| 2012-08-17 | 171.27 |
| 2012-08-16 | 147.98 |
| 2012-08-15 | 151.47 |
| 2012-08-14 | 121.20 |
| 2012-08-13 | 122.37 |
| 2012-08-10 | 122.37 |
| 2012-08-09 | 124.70 |
| 2012-08-08 | 122.37 |
| 2012-08-07 | 128.19 |
| 2012-08-06 | 130.52 |
| 2012-08-03 | 127.03 |
| 2012-08-02 | 125.86 |
| 2012-08-01 | 128.19 |
| 2012-07-31 | 125.86 |
| 2012-07-30 | 125.86 |
| 2012-07-27 | 127.03 |
| 2012-07-26 | 124.70 |
| 2012-07-25 | 120.04 |
| 2012-07-24 | 124.70 |
| 2012-07-23 | 125.86 |
| 2012-07-20 | 127.03 |
| 2012-07-19 | 131.68 |
| 2012-07-18 | 122.37 |
| 2012-07-17 | 127.03 |
| 2012-07-16 | 132.85 |
| 2012-07-13 | 134.01 |
| 2012-07-12 | 138.67 |
| 2012-07-11 | 156.13 |
| 2012-07-10 | 136.34 |
| 2012-07-09 | 131.68 |
| 2012-07-06 | 125.86 |
| 2012-07-05 | 127.03 |
| 2012-07-04 | 121.20 |
| 2012-07-03 | 113.05 |
| 2012-06-29 | 125.86 |
| 2012-06-28 | 115.38 |
| 2012-06-27 | 121.20 |
| 2012-06-26 | 138.67 |
| 2012-06-25 | 138.67 |
| 2012-06-22 | 138.67 |
| 2012-06-21 | 138.67 |
| 2012-06-20 | 138.67 |
| 2012-06-19 | 138.67 |
| 2012-06-18 | 138.67 |
| 2012-06-15 | 138.67 |
| 2012-06-14 | 121.20 |
| 2012-06-13 | 125.86 |
| 2012-06-12 | 118.88 |
| 2012-06-11 | 104.90 |
| 2012-06-08 | 74.63 |
| 2012-06-07 | 71.14 |
| 2012-06-06 | 60.66 |
| 2012-06-05 | 50.19 |
| 2012-06-04 | 53.68 |
| 2012-06-01 | 56.01 |
| 2012-05-31 | 57.17 |
| 2012-05-30 | 61.83 |
| 2012-05-29 | 76.96 |
| 2012-05-28 | 54.84 |
| 2012-05-25 | 52.51 |
| 2012-05-24 | 58.34 |
| 2012-05-23 | 64.16 |
| 2012-05-22 | 69.98 |
| 2012-05-21 | 65.32 |
| 2012-05-18 | 69.98 |
| 2012-05-17 | 76.96 |
| 2012-05-16 | 75.80 |
| 2012-05-15 | 90.93 |
| 2012-05-14 | 88.61 |
| 2012-05-11 | 83.95 |
| 2012-05-10 | 76.96 |
| 2012-05-09 | 74.63 |
| 2012-05-08 | 78.13 |
| 2012-05-07 | 78.13 |
| 2012-05-04 | 87.44 |
| 2012-05-03 | 93.26 |
| 2012-05-02 | 92.10 |
| 2012-04-30 | 86.28 |
| 2012-04-27 | 87.44 |
| 2012-04-26 | 88.61 |
| 2012-04-25 | 86.28 |
| 2012-04-24 | 88.61 |
| 2012-04-23 | 96.76 |
| 2012-04-20 | 96.76 |
| 2012-04-19 | 100.25 |
| 2012-04-18 | 97.92 |
| 2012-04-17 | 97.92 |
| 2012-04-16 | 97.92 |
| 2012-04-13 | 102.58 |
| 2012-04-12 | 100.25 |
| 2012-04-11 | 97.92 |
| 2012-04-10 | 95.59 |
| 2012-04-05 | 103.74 |
| 2012-04-03 | 97.92 |
| 2012-04-02 | 101.41 |
| 2012-03-30 | 107.23 |
| 2012-03-29 | 107.23 |
| 2012-03-28 | 115.38 |
| 2012-03-27 | 122.37 |
| 2012-03-26 | 114.22 |
| 2012-03-23 | 120.04 |
| 2012-03-22 | 127.03 |
| 2012-03-21 | 127.03 |
| 2012-03-20 | 135.17 |
| 2012-03-19 | 138.67 |
| 2012-03-16 | 137.50 |
| 2012-03-15 | 141.00 |
| 2012-03-14 | 146.82 |
| 2012-03-13 | 149.15 |
| 2012-03-12 | 149.15 |
| 2012-03-09 | 149.15 |
| 2012-03-08 | 146.82 |
| 2012-03-07 | 136.34 |
| 2012-03-06 | 139.83 |
| 2012-03-05 | 150.31 |
| 2012-03-02 | 152.64 |
| 2012-03-01 | 150.31 |
| 2012-02-29 | 156.13 |
| 2012-02-28 | 159.62 |
| 2012-02-27 | 156.13 |
| 2012-02-24 | 149.15 |
| 2012-02-23 | 145.65 |
| 2012-02-22 | 150.31 |
| 2012-02-21 | 144.49 |
| 2012-02-20 | 145.65 |
| 2012-02-17 | 144.49 |
| 2012-02-16 | 150.31 |
| 2012-02-15 | 150.31 |
| 2012-02-14 | 147.98 |
| 2012-02-13 | 150.31 |
| 2012-02-10 | 153.80 |
| 2012-02-09 | 160.79 |
| 2012-02-08 | 159.62 |
| 2012-02-07 | 144.49 |
| 2012-02-06 | 145.65 |
| 2012-02-03 | 139.83 |
| 2012-02-02 | 125.86 |
| 2012-02-01 | 118.88 |
| 2012-01-31 | 117.71 |
| 2012-01-30 | 120.04 |
| 2012-01-27 | 125.86 |
| 2012-01-26 | 121.20 |
| 2012-01-20 | 115.38 |
| 2012-01-19 | 111.89 |
| 2012-01-18 | 110.73 |
| 2012-01-17 | 111.89 |
| 2012-01-16 | 110.73 |
| 2012-01-13 | 113.05 |
| 2012-01-12 | 110.73 |
| 2012-01-11 | 108.40 |
| 2012-01-10 | 110.73 |
| 2012-01-09 | 115.38 |
| 2012-01-06 | 101.41 |
| 2012-01-05 | 97.92 |
| 2012-01-04 | 97.92 |
| 2012-01-03 | 103.74 |
| 2011-12-30 | 99.08 |
| 2011-12-29 | 97.92 |
| 2011-12-28 | 99.08 |
| 2011-12-23 | 101.41 |
| 2011-12-22 | 97.92 |
| 2011-12-21 | 99.08 |
| 2011-12-20 | 97.92 |
| 2011-12-19 | 99.08 |
| 2011-12-16 | 101.41 |
| 2011-12-15 | 99.08 |
| 2011-12-14 | 103.74 |
| 2011-12-13 | 113.05 |
| 2011-12-12 | 114.22 |
| 2011-12-09 | 116.55 |
| 2011-12-08 | 117.71 |
| 2011-12-07 | 116.55 |
| 2011-12-06 | 117.71 |
| 2011-12-05 | 120.04 |
| 2011-12-02 | 120.04 |
| 2011-12-01 | 120.04 |
| 2011-11-30 | 116.55 |
| 2011-11-29 | 139.83 |
| 2011-11-28 | 136.34 |
| 2011-11-25 | 137.50 |
| 2011-11-24 | 138.67 |
| 2011-11-23 | 142.16 |
| 2011-11-22 | 146.82 |
| 2011-11-21 | 150.31 |
| 2011-11-18 | 146.82 |
| 2011-11-17 | 134.01 |
| 2011-11-16 | 137.50 |
| 2011-11-15 | 142.16 |
| 2011-11-14 | 142.16 |
| 2011-11-11 | 136.34 |
| 2011-11-10 | 134.01 |
| 2011-11-09 | 152.64 |
| 2011-11-08 | 150.31 |
| 2011-11-07 | 152.64 |
| 2011-11-04 | 146.82 |
| 2011-11-03 | 142.16 |
| 2011-11-02 | 144.49 |
| 2011-11-01 | 142.16 |
| 2011-10-31 | 150.31 |
| 2011-10-28 | 153.80 |
| 2011-10-27 | 156.13 |
| 2011-10-26 | 138.67 |
| 2011-10-25 | 131.68 |
| 2011-10-24 | 136.34 |
| 2011-10-21 | 127.03 |
| 2011-10-20 | 116.55 |
| 2011-10-19 | 124.70 |
| 2011-10-18 | 125.86 |
| 2011-10-17 | 158.46 |
| 2011-10-14 | 151.47 |
| 2011-10-13 | 137.50 |
| 2011-10-12 | 116.55 |
| 2011-10-11 | 107.23 |
| 2011-10-10 | 103.74 |
| 2011-10-07 | 114.22 |
| 2011-10-06 | 108.40 |
| 2011-10-04 | 101.41 |
| 2011-10-03 | 104.90 |
| 2011-09-30 | 121.20 |
| 2011-09-28 | 121.20 |
| 2011-09-27 | 109.56 |
| 2011-09-26 | 99.08 |
| 2011-09-23 | 113.05 |
| 2011-09-22 | 121.20 |
| 2011-09-21 | 134.01 |
| 2011-09-20 | 134.01 |
| 2011-09-19 | 136.34 |
| 2011-09-16 | 158.46 |
| 2011-09-15 | 156.13 |
| 2011-09-14 | 151.47 |
| 2011-09-12 | 156.13 |
| 2011-09-09 | 168.94 |
| 2011-09-08 | 165.44 |
| 2011-09-07 | 166.61 |
| 2011-09-06 | 174.76 |
| 2011-09-05 | 188.73 |
| 2011-09-02 | 198.04 |
| 2011-09-01 | 201.54 |
| 2011-08-31 | 216.67 |
| 2011-08-30 | 225.98 |
| 2011-08-29 | 252.76 |
| 2011-08-26 | 262.08 |
| 2011-08-25 | 262.08 |
| 2011-08-24 | 249.27 |
| 2011-08-23 | 248.11 |
| 2011-08-22 | 250.43 |
| 2011-08-19 | 267.90 |
| 2011-08-18 | 278.38 |
| 2011-08-17 | 280.70 |
| 2011-08-16 | 277.21 |
| 2011-08-15 | 277.21 |
| 2011-08-12 | 273.72 |
| 2011-08-11 | 284.20 |
| 2011-08-10 | 285.36 |
| 2011-08-09 | 270.23 |
| 2011-08-08 | 279.54 |
| 2011-08-05 | 291.18 |
| 2011-08-04 | 293.51 |
| 2011-08-03 | 294.67 |
| 2011-08-02 | 303.99 |
| 2011-08-01 | 309.81 |
| 2011-07-29 | 312.14 |
| 2011-07-28 | 315.63 |
| 2011-07-27 | 316.79 |
| 2011-07-26 | 316.79 |
| 2011-07-25 | 316.79 |
| 2011-07-22 | 323.78 |
| 2011-07-21 | 314.47 |
| 2011-07-20 | 312.14 |
| 2011-07-19 | 308.65 |
| 2011-07-18 | 320.29 |
| 2011-07-15 | 323.78 |
| 2011-07-14 | 320.29 |
| 2011-07-13 | 323.78 |
| 2011-07-12 | 326.11 |
| 2011-07-11 | 322.62 |
| 2011-07-08 | 338.92 |
| 2011-07-07 | 336.59 |
| 2011-07-06 | 336.59 |
| 2011-07-05 | 345.90 |
| 2011-07-04 | 350.56 |
| 2011-06-30 | 338.92 |
| 2011-06-29 | 333.09 |
| 2011-06-28 | 337.75 |
| 2011-06-27 | 328.44 |
| 2011-06-24 | 326.11 |
| 2011-06-23 | 307.48 |
| 2011-06-22 | 305.15 |
| 2011-06-21 | 324.94 |
| 2011-06-20 | 300.50 |
| 2011-06-17 | 274.88 |
| 2011-06-16 | 310.97 |
| 2011-06-15 | 317.96 |
| 2011-06-14 | 317.96 |
| 2011-06-13 | 324.94 |
| 2011-06-10 | 337.75 |
| 2011-06-09 | 335.42 |
| 2011-06-08 | 343.57 |
| 2011-06-07 | 349.39 |
| 2011-06-03 | 354.05 |
| 2011-06-02 | 345.90 |
| 2011-06-01 | 350.56 |
| 2011-05-31 | 354.05 |
| 2011-05-30 | 347.06 |
| 2011-05-27 | 357.54 |
| 2011-05-26 | 366.86 |
| 2011-05-25 | 354.05 |
| 2011-05-24 | 354.05 |
| 2011-05-23 | 363.36 |
| 2011-05-20 | 375.01 |
| 2011-05-19 | 394.80 |
| 2011-05-18 | 402.95 |
| 2011-05-17 | 404.05 |
| 2011-05-16 | 402.95 |
| 2011-05-13 | 400.74 |
| 2011-05-12 | 400.74 |
| 2011-05-11 | 406.26 |
| 2011-05-09 | 408.46 |
| 2011-05-06 | 407.36 |
| 2011-05-05 | 405.15 |
| 2011-05-04 | 405.15 |
| 2011-05-03 | 408.46 |
| 2011-04-29 | 410.67 |
| 2011-04-28 | 409.57 |
| 2011-04-27 | 412.87 |
| 2011-04-26 | 413.98 |
| 2011-04-21 | 426.11 |
| 2011-04-20 | 429.42 |
| 2011-04-19 | 430.52 |
| 2011-04-18 | 434.93 |
| 2011-04-15 | 407.36 |
| 2011-04-14 | 398.54 |
| 2011-04-13 | 393.02 |
| 2011-04-12 | 385.30 |
| 2011-04-11 | 393.02 |
| 2011-04-08 | 404.05 |
| 2011-04-07 | 404.05 |
| 2011-04-06 | 404.05 |
| 2011-04-04 | 408.46 |
| 2011-04-01 | 406.26 |
| 2011-03-31 | 408.46 |
| 2011-03-30 | 410.67 |
| 2011-03-29 | 395.23 |
| 2011-03-28 | 390.82 |
| 2011-03-25 | 400.74 |
| 2011-03-24 | 401.84 |
| 2011-03-23 | 400.74 |
| 2011-03-22 | 402.95 |
| 2011-03-21 | 389.71 |
| 2011-03-18 | 391.92 |
| 2011-03-17 | 367.65 |
| 2011-03-16 | 386.40 |
| 2011-03-15 | 380.89 |
| 2011-03-14 | 406.26 |
| 2011-03-11 | 406.26 |
| 2011-03-10 | 417.29 |
| 2011-03-09 | 429.42 |
| 2011-03-08 | 438.24 |
| 2011-03-07 | 451.48 |
| 2011-03-04 | 451.48 |
| 2011-03-03 | 454.79 |
| 2011-03-02 | 463.61 |
| 2011-03-01 | 455.89 |
| 2011-02-28 | 440.45 |
| 2011-02-25 | 427.21 |
| 2011-02-24 | 427.21 |
| 2011-02-23 | 443.76 |
| 2011-02-22 | 453.68 |
| 2011-02-21 | 440.45 |
| 2011-02-18 | 398.54 |
| 2011-02-17 | 398.54 |
| 2011-02-16 | 398.54 |
| 2011-02-15 | 397.43 |
| 2011-02-14 | 399.64 |
| 2011-02-11 | 389.71 |
| 2011-02-10 | 388.61 |
| 2011-02-09 | 387.51 |
| 2011-02-08 | 393.02 |
| 2011-02-07 | 390.82 |
| 2011-02-02 | 386.40 |
| 2011-02-01 | 387.51 |
| 2011-01-31 | 375.37 |
| 2011-01-28 | 380.89 |
| 2011-01-27 | 385.30 |
| 2011-01-26 | 388.61 |
| 2011-01-25 | 383.09 |
| 2011-01-24 | 387.51 |
| 2011-01-21 | 393.02 |
| 2011-01-20 | 395.23 |
| 2011-01-19 | 396.33 |
| 2011-01-18 | 397.43 |
| 2011-01-17 | 391.92 |
| 2011-01-14 | 394.12 |
| 2011-01-13 | 391.92 |
| 2011-01-12 | 396.33 |
| 2011-01-11 | 390.82 |
| 2011-01-10 | 396.33 |
| 2011-01-07 | 398.54 |
| 2011-01-06 | 396.33 |
| 2011-01-05 | 402.95 |
| 2011-01-04 | 401.84 |
| 2011-01-03 | 390.82 |
| 2010-12-31 | 378.68 |
| 2010-12-30 | 381.99 |
| 2010-12-29 | 362.14 |
| 2010-12-28 | 341.18 |
| 2010-12-24 | 351.11 |
| 2010-12-23 | 348.90 |
| 2010-12-22 | 343.39 |
| 2010-12-21 | 338.98 |
| 2010-12-20 | 341.18 |
| 2010-12-17 | 357.73 |
| 2010-12-16 | 354.42 |
| 2010-12-15 | 357.73 |
| 2010-12-14 | 362.14 |
| 2010-12-13 | 361.04 |
| 2010-12-10 | 358.83 |
| 2010-12-09 | 363.24 |
| 2010-12-08 | 362.14 |
| 2010-12-07 | 363.24 |
| 2010-12-06 | 369.86 |
| 2010-12-03 | 366.55 |
| 2010-12-02 | 374.27 |
| 2010-12-01 | 361.04 |
| 2010-11-30 | 375.37 |
| 2010-11-29 | 386.40 |
| 2010-11-26 | 378.68 |
| 2010-11-25 | 384.20 |
| 2010-11-24 | 373.17 |
| 2010-11-23 | 375.37 |
| 2010-11-22 | 388.61 |
| 2010-11-19 | 381.99 |
| 2010-11-18 | 377.58 |
| 2010-11-17 | 372.07 |
| 2010-11-16 | 384.20 |
| 2010-11-15 | 391.92 |
| 2010-11-12 | 394.12 |
| 2010-11-11 | 407.36 |
| 2010-11-10 | 419.49 |
| 2010-11-09 | 410.67 |
| 2010-11-08 | 419.49 |
| 2010-11-05 | 407.36 |
| 2010-11-04 | 399.64 |
| 2010-11-03 | 404.05 |
| 2010-11-02 | 391.92 |
| 2010-11-01 | 379.79 |
| 2010-10-29 | 377.58 |
| 2010-10-28 | 383.09 |
| 2010-10-27 | 379.79 |
| 2010-10-26 | 391.92 |
| 2010-10-25 | 393.02 |
| 2010-10-22 | 389.71 |
| 2010-10-21 | 378.68 |
| 2010-10-20 | 368.76 |
| 2010-10-19 | 379.79 |
| 2010-10-18 | 380.89 |
| 2010-10-15 | 386.40 |
| 2010-10-14 | 370.96 |
| 2010-10-13 | 361.04 |
| 2010-10-12 | 357.73 |
| 2010-10-11 | 357.73 |
| 2010-10-08 | 357.73 |
| 2010-10-07 | 348.90 |
| 2010-10-06 | 347.80 |
| 2010-10-05 | 350.01 |
| 2010-10-04 | 341.18 |
| 2010-09-30 | 342.29 |
| 2010-09-29 | 347.80 |
| 2010-09-28 | 345.59 |
| 2010-09-27 | 352.21 |
| 2010-09-24 | 356.62 |
| 2010-09-22 | 358.83 |
| 2010-09-21 | 358.83 |
| 2010-09-20 | 358.83 |
| 2010-09-17 | 366.55 |
| 2010-09-16 | 358.83 |
| 2010-09-15 | 361.04 |
| 2010-09-14 | 357.73 |
| 2010-09-13 | 374.27 |
| 2010-09-10 | 376.48 |
| 2010-09-09 | 355.52 |
| 2010-09-08 | 348.90 |
| 2010-09-07 | 350.01 |
| 2010-09-06 | 351.11 |
| 2010-09-03 | 358.83 |
| 2010-09-02 | 356.62 |
| 2010-09-01 | 341.18 |
| 2010-08-31 | 341.18 |
| 2010-08-30 | 344.49 |
| 2010-08-27 | 335.67 |
| 2010-08-26 | 351.11 |
| 2010-08-25 | 354.42 |
| 2010-08-24 | 363.24 |
| 2010-08-23 | 363.24 |
| 2010-08-20 | 367.65 |
| 2010-08-19 | 372.07 |
| 2010-08-18 | 373.17 |
| 2010-08-17 | 372.07 |
| 2010-08-16 | 375.37 |
| 2010-08-13 | 370.96 |
| 2010-08-12 | 367.65 |
| 2010-08-11 | 368.76 |
| 2010-08-10 | 366.55 |
| 2010-08-09 | 378.68 |
| 2010-08-06 | 370.96 |
| 2010-08-05 | 377.58 |
| 2010-08-04 | 378.68 |
| 2010-08-03 | 396.33 |
| 2010-08-02 | 404.05 |
| 2010-07-30 | 381.99 |
| 2010-07-29 | 377.58 |
| 2010-07-28 | 388.61 |
| 2010-07-27 | 377.58 |
| 2010-07-26 | 372.07 |
| 2010-07-23 | 372.07 |
| 2010-07-22 | 376.48 |
| 2010-07-21 | 367.65 |
| 2010-07-20 | 363.24 |
| 2010-07-19 | 357.73 |
| 2010-07-16 | 366.55 |
| 2010-07-15 | 379.79 |
| 2010-07-14 | 384.20 |
| 2010-07-13 | 386.40 |
| 2010-07-12 | 391.92 |
| 2010-07-09 | 396.33 |
| 2010-07-08 | 383.09 |
| 2010-07-07 | 383.09 |
| 2010-07-06 | 388.61 |
| 2010-07-05 | 384.20 |
| 2010-07-02 | 407.36 |
| 2010-06-30 | 419.49 |
| 2010-06-29 | 406.26 |
| 2010-06-28 | 412.87 |
| 2010-06-25 | 410.67 |
| 2010-06-24 | 420.60 |
| 2010-06-23 | 422.80 |
| 2010-06-22 | 420.60 |
| 2010-06-21 | 422.80 |
| 2010-06-18 | 413.98 |
| 2010-06-17 | 425.01 |
| 2010-06-15 | 430.52 |
| 2010-06-14 | 420.60 |
| 2010-06-11 | 404.05 |
| 2010-06-10 | 397.43 |
| 2010-06-09 | 383.09 |
| 2010-06-08 | 393.02 |
| 2010-06-07 | 388.61 |
| 2010-06-04 | 402.95 |
| 2010-06-03 | 402.95 |
| 2010-06-02 | 400.74 |
| 2010-06-01 | 391.92 |
| 2010-05-31 | 406.26 |
| 2010-05-28 | 396.33 |
| 2010-05-27 | 412.87 |
| 2010-05-26 | 396.33 |
| 2010-05-25 | 387.51 |
| 2010-05-24 | 426.11 |
| 2010-05-20 | 434.93 |
| 2010-05-19 | 456.99 |
| 2010-05-18 | 511.04 |
| 2010-05-17 | 492.01 |
| 2010-05-14 | 506.81 |
| 2010-05-13 | 486.72 |
| 2010-05-12 | 474.04 |
| 2010-05-11 | 479.32 |
| 2010-05-10 | 498.35 |
| 2010-05-07 | 470.87 |
| 2010-05-06 | 482.49 |
| 2010-05-05 | 512.09 |
| 2010-05-04 | 533.24 |
| 2010-05-03 | 536.41 |
| 2010-04-30 | 505.75 |
| 2010-04-29 | 504.69 |
| 2010-04-28 | 550.15 |
| 2010-04-27 | 553.32 |
| 2010-04-26 | 522.67 |
| 2010-04-23 | 504.69 |
| 2010-04-22 | 515.27 |
| 2010-04-21 | 516.32 |
| 2010-04-20 | 462.41 |
| 2010-04-19 | 440.21 |
| 2010-04-16 | 458.18 |
| 2010-04-15 | 461.35 |
| 2010-04-14 | 452.89 |
| 2010-04-13 | 449.72 |
| 2010-04-12 | 463.47 |
| 2010-04-09 | 439.15 |
| 2010-04-08 | 416.95 |
| 2010-04-07 | 424.35 |
| 2010-04-01 | 411.66 |
| 2010-03-31 | 407.44 |
| 2010-03-30 | 416.95 |
| 2010-03-29 | 405.32 |
| 2010-03-26 | 403.21 |
| 2010-03-25 | 383.12 |
| 2010-03-24 | 384.18 |
| 2010-03-23 | 396.86 |
| 2010-03-22 | 367.26 |
| 2010-03-19 | 365.15 |
| 2010-03-18 | 373.61 |
| 2010-03-17 | 372.55 |
| 2010-03-16 | 348.24 |
| 2010-03-15 | 347.18 |
| 2010-03-12 | 335.55 |
| 2010-03-11 | 340.84 |
| 2010-03-10 | 344.01 |
| 2010-03-09 | 344.01 |
| 2010-03-08 | 347.18 |
| 2010-03-05 | 349.29 |
| 2010-03-04 | 340.84 |
| 2010-03-03 | 342.95 |
| 2010-03-02 | 342.95 |
| 2010-03-01 | 344.01 |
| 2010-02-26 | 338.72 |
| 2010-02-25 | 342.95 |
| 2010-02-24 | 345.06 |
| 2010-02-23 | 342.95 |
| 2010-02-22 | 331.32 |
| 2010-02-19 | 322.86 |
| 2010-02-18 | 336.61 |
| 2010-02-17 | 339.78 |
| 2010-02-12 | 342.95 |
| 2010-02-11 | 322.86 |
| 2010-02-10 | 319.69 |
| 2010-02-09 | 318.63 |
| 2010-02-08 | 320.75 |
| 2010-02-05 | 322.86 |
| 2010-02-04 | 342.95 |
| 2010-02-03 | 345.06 |
| 2010-02-02 | 331.32 |
| 2010-02-01 | 342.95 |
| 2010-01-29 | 319.69 |
| 2010-01-28 | 317.58 |
| 2010-01-27 | 321.81 |
| 2010-01-26 | 328.15 |
| 2010-01-25 | 333.43 |
| 2010-01-22 | 341.89 |
| 2010-01-21 | 353.52 |
| 2010-01-20 | 354.58 |
| 2010-01-19 | 355.64 |
| 2010-01-18 | 346.12 |
| 2010-01-15 | 349.29 |
| 2010-01-14 | 353.52 |
| 2010-01-13 | 349.29 |
| 2010-01-12 | 364.09 |
| 2010-01-11 | 370.44 |
| 2010-01-08 | 373.61 |
| 2010-01-07 | 369.38 |
| 2010-01-06 | 382.06 |
| 2010-01-05 | 376.78 |
| 2010-01-04 | 367.26 |
| 2009-12-31 | 355.64 |
| 2009-12-30 | 355.64 |
| 2009-12-29 | 340.84 |
| 2009-12-28 | 349.29 |
| 2009-12-24 | 349.29 |
| 2009-12-23 | 336.61 |
| 2009-12-22 | 341.89 |
| 2009-12-21 | 351.41 |
| 2009-12-18 | 347.18 |
| 2009-12-17 | 355.64 |
| 2009-12-16 | 367.26 |
| 2009-12-15 | 364.09 |
| 2009-12-14 | 375.72 |
| 2009-12-11 | 407.44 |
| 2009-12-10 | 407.44 |
| 2009-12-09 | 409.55 |
| 2009-12-08 | 435.98 |
| 2009-12-07 | 432.81 |
| 2009-12-04 | 391.58 |
| 2009-12-03 | 387.35 |
| 2009-12-02 | 383.12 |
| 2009-12-01 | 377.84 |
| 2009-11-30 | 363.04 |
| 2009-11-27 | 350.35 |
| 2009-11-26 | 376.78 |
| 2009-11-25 | 383.12 |
| 2009-11-24 | 387.35 |
| 2009-11-23 | 391.58 |
| 2009-11-20 | 387.35 |
| 2009-11-19 | 383.12 |
| 2009-11-18 | 377.84 |
| 2009-11-17 | 386.29 |
| 2009-11-16 | 367.26 |
| 2009-11-13 | 363.04 |
| 2009-11-12 | 360.92 |
| 2009-11-11 | 359.86 |
| 2009-11-10 | 364.09 |
| 2009-11-09 | 375.72 |
| 2009-11-06 | 371.49 |
| 2009-11-05 | 366.21 |
| 2009-11-04 | 372.55 |
| 2009-11-03 | 370.44 |
| 2009-11-02 | 379.95 |
| 2009-10-30 | 365.15 |
| 2009-10-29 | 364.09 |
| 2009-10-28 | 382.06 |
| 2009-10-27 | 398.98 |
| 2009-10-23 | 371.49 |
| 2009-10-22 | 367.26 |
| 2009-10-21 | 370.44 |
| 2009-10-20 | 370.44 |
| 2009-10-19 | 367.26 |
| 2009-10-16 | 359.86 |
| 2009-10-15 | 375.72 |
| 2009-10-14 | 368.32 |
| 2009-10-13 | 349.29 |
| 2009-10-12 | 358.81 |
| 2009-10-09 | 359.86 |
| 2009-10-08 | 359.86 |
| 2009-10-07 | 367.26 |
| 2009-10-06 | 347.18 |
| 2009-10-05 | 337.66 |
| 2009-10-02 | 353.52 |
| 2009-09-30 | 360.92 |
| 2009-09-29 | 358.81 |
| 2009-09-28 | 350.35 |
| 2009-09-25 | 368.32 |
| 2009-09-24 | 373.61 |
| 2009-09-23 | 365.15 |
| 2009-09-22 | 382.06 |
| 2009-09-21 | 383.12 |
| 2009-09-18 | 404.26 |
| 2009-09-17 | 413.78 |
| 2009-09-16 | 415.89 |
| 2009-09-15 | 398.98 |
| 2009-09-14 | 408.49 |
| 2009-09-11 | 416.95 |
| 2009-09-10 | 428.58 |
| 2009-09-09 | 427.52 |
| 2009-09-08 | 416.95 |
| 2009-09-07 | 440.21 |
| 2009-09-04 | 419.06 |
| 2009-09-03 | 387.35 |
| 2009-09-02 | 375.72 |
| 2009-09-01 | 350.35 |
| 2009-08-31 | 347.18 |
| 2009-08-28 | 369.38 |
| 2009-08-27 | 379.95 |
| 2009-08-26 | 379.95 |
| 2009-08-25 | 369.38 |
| 2009-08-24 | 371.49 |
| 2009-08-21 | 358.81 |
| 2009-08-20 | 357.75 |
| 2009-08-19 | 355.64 |
| 2009-08-18 | 341.89 |
| 2009-08-17 | 344.01 |
| 2009-08-14 | 367.26 |
| 2009-08-13 | 357.75 |
| 2009-08-12 | 354.58 |
| 2009-08-11 | 365.15 |
| 2009-08-10 | 364.09 |
| 2009-08-07 | 359.86 |
| 2009-08-06 | 369.38 |
| 2009-08-05 | 369.38 |
| 2009-08-04 | 387.35 |
| 2009-08-03 | 383.12 |
| 2009-07-31 | 367.26 |
| 2009-07-30 | 353.52 |
| 2009-07-29 | 336.61 |
| 2009-07-28 | 350.35 |
| 2009-07-27 | 359.86 |
| 2009-07-24 | 354.58 |
| 2009-07-23 | 332.38 |
| 2009-07-22 | 334.49 |
| 2009-07-21 | 302.78 |
| 2009-07-20 | 307.01 |
| 2009-07-17 | 309.12 |
| 2009-07-16 | 303.83 |
| 2009-07-15 | 305.95 |
| 2009-07-14 | 293.26 |
| 2009-07-13 | 290.09 |
| 2009-07-10 | 296.43 |
| 2009-07-09 | 292.21 |
| 2009-07-08 | 285.86 |
| 2009-07-07 | 295.38 |
| 2009-07-06 | 294.32 |
| 2009-07-03 | 297.49 |
| 2009-07-02 | 300.66 |
| 2009-06-30 | 321.81 |
| 2009-06-29 | 328.15 |
| 2009-06-26 | 314.41 |
| 2009-06-25 | 297.49 |
| 2009-06-24 | 301.72 |
| 2009-06-23 | 285.86 |
| 2009-06-22 | 303.83 |
| 2009-06-19 | 313.35 |
| 2009-06-18 | 311.23 |
| 2009-06-17 | 321.81 |
| 2009-06-16 | 318.63 |
| 2009-06-15 | 323.92 |
| 2009-06-12 | 341.89 |
| 2009-06-11 | 350.35 |
| 2009-06-10 | 320.75 |
| 2009-06-09 | 331.32 |
| 2009-06-08 | 375.72 |
| 2009-06-05 | 373.61 |
| 2009-06-04 | 367.26 |
| 2009-06-03 | 372.55 |
| 2009-06-02 | 352.46 |
| 2009-06-01 | 374.66 |
| 2009-05-29 | 366.21 |
| 2009-05-27 | 354.58 |
| 2009-05-26 | 354.58 |
| 2009-05-25 | 356.69 |
| 2009-05-22 | 361.98 |
| 2009-05-21 | 359.86 |
| 2009-05-20 | 354.58 |
| 2009-05-19 | 356.60 |
| 2009-05-18 | 342.46 |
| 2009-05-15 | 321.24 |
| 2009-05-14 | 314.17 |
| 2009-05-13 | 315.18 |
| 2009-05-12 | 312.15 |
| 2009-05-11 | 319.22 |
| 2009-05-08 | 324.27 |
| 2009-05-07 | 293.97 |
| 2009-05-06 | 303.06 |
| 2009-05-05 | 297.00 |
| 2009-05-04 | 300.03 |
| 2009-04-30 | 292.96 |
| 2009-04-29 | 291.95 |
| 2009-04-28 | 290.94 |
| 2009-04-27 | 334.37 |
| 2009-04-24 | 283.87 |
| 2009-04-23 | 283.87 |
| 2009-04-22 | 280.84 |
| 2009-04-21 | 285.89 |
| 2009-04-20 | 287.91 |
| 2009-04-17 | 277.80 |
| 2009-04-16 | 289.93 |
| 2009-04-15 | 298.01 |
| 2009-04-14 | 283.87 |
| 2009-04-09 | 278.82 |
| 2009-04-08 | 244.47 |
| 2009-04-07 | 224.27 |
| 2009-04-06 | 230.33 |
| 2009-04-03 | 222.25 |
| 2009-04-02 | 221.24 |
| 2009-04-01 | 215.17 |
| 2009-03-31 | 213.15 |
| 2009-03-30 | 208.10 |
| 2009-03-27 | 209.11 |
| 2009-03-26 | 218.20 |
| 2009-03-25 | 208.10 |
| 2009-03-24 | 211.13 |
| 2009-03-23 | 210.12 |
| 2009-03-20 | 193.96 |
| 2009-03-19 | 207.09 |
| 2009-03-18 | 212.14 |
| 2009-03-17 | 198.00 |
| 2009-03-16 | 200.02 |
| 2009-03-13 | 199.01 |
| 2009-03-12 | 185.88 |
| 2009-03-11 | 186.89 |
| 2009-03-10 | 187.90 |
| 2009-03-09 | 186.89 |
| 2009-03-06 | 185.88 |
| 2009-03-05 | 179.82 |
| 2009-03-04 | 183.86 |
| 2009-03-03 | 180.83 |
| 2009-03-02 | 174.77 |
| 2009-02-27 | 179.82 |
| 2009-02-26 | 183.86 |
| 2009-02-25 | 189.92 |
| 2009-02-24 | 188.91 |
| 2009-02-23 | 194.97 |
| 2009-02-20 | 182.85 |
| 2009-02-19 | 192.95 |
| 2009-02-18 | 191.94 |
| 2009-02-17 | 190.93 |
| 2009-02-16 | 191.94 |
| 2009-02-13 | 175.78 |
| 2009-02-12 | 165.68 |
| 2009-02-11 | 163.66 |
| 2009-02-10 | 165.68 |
| 2009-02-09 | 170.73 |
| 2009-02-06 | 158.60 |
| 2009-02-05 | 139.41 |
| 2009-02-04 | 145.47 |
| 2009-02-03 | 143.45 |
| 2009-02-02 | 137.39 |
| 2009-01-30 | 141.43 |
| 2009-01-29 | 143.45 |
| 2009-01-23 | 131.33 |
| 2009-01-22 | 142.44 |
| 2009-01-21 | 123.25 |
| 2009-01-20 | 129.31 |
| 2009-01-19 | 133.35 |
| 2009-01-16 | 130.32 |
| 2009-01-15 | 136.38 |
| 2009-01-14 | 162.65 |
| 2009-01-13 | 163.66 |
| 2009-01-12 | 162.65 |
| 2009-01-09 | 174.77 |
| 2009-01-08 | 165.68 |
| 2009-01-07 | 178.81 |
| 2009-01-06 | 179.82 |
| 2009-01-05 | 175.78 |
| 2009-01-02 | 178.81 |
| 2008-12-31 | 174.77 |
| 2008-12-30 | 174.77 |
| 2008-12-29 | 172.75 |
| 2008-12-24 | 165.68 |
| 2008-12-23 | 168.71 |
| 2008-12-22 | 187.90 |
| 2008-12-19 | 195.98 |
| 2008-12-18 | 203.05 |
| 2008-12-17 | 196.99 |
| 2008-12-16 | 183.86 |
| 2008-12-15 | 173.76 |
| 2008-12-12 | 167.70 |
| 2008-12-11 | 173.76 |
| 2008-12-10 | 177.80 |
| 2008-12-09 | 164.67 |
| 2008-12-08 | 148.50 |
| 2008-12-05 | 133.35 |
| 2008-12-04 | 125.27 |
| 2008-12-03 | 130.32 |
| 2008-12-02 | 108.10 |
| 2008-12-01 | 111.13 |
| 2008-11-28 | 108.10 |
| 2008-11-27 | 104.06 |
| 2008-11-26 | 102.03 |
| 2008-11-25 | 108.10 |
| 2008-11-24 | 100.01 |
| 2008-11-21 | 96.98 |
| 2008-11-20 | 87.89 |
| 2008-11-19 | 106.08 |
| 2008-11-18 | 92.94 |
| 2008-11-17 | 95.97 |
| 2008-11-14 | 107.09 |
| 2008-11-13 | 107.09 |
| 2008-11-12 | 110.12 |
| 2008-11-11 | 111.13 |
| 2008-11-10 | 105.07 |
| 2008-11-07 | 89.91 |
| 2008-11-06 | 79.81 |
| 2008-11-05 | 92.94 |
| 2008-11-04 | 82.84 |
| 2008-11-03 | 67.69 |
| 2008-10-31 | 51.53 |
| 2008-10-30 | 46.48 |
| 2008-10-29 | 38.39 |
| 2008-10-28 | 37.38 |
| 2008-10-27 | 31.32 |
| 2008-10-24 | 49.51 |
| 2008-10-23 | 83.85 |
| 2008-10-22 | 92.94 |
| 2008-10-21 | 96.98 |
| 2008-10-20 | 92.94 |
| 2008-10-17 | 91.93 |
| 2008-10-16 | 94.96 |
| 2008-10-15 | 103.04 |
| 2008-10-14 | 107.09 |
| 2008-10-13 | 93.95 |
| 2008-10-10 | 96.98 |
| 2008-10-09 | 107.09 |
| 2008-10-08 | 122.24 |
| 2008-10-06 | 149.51 |
| 2008-10-03 | 160.62 |
| 2008-10-02 | 156.58 |
| 2008-09-30 | 152.54 |
| 2008-09-29 | 159.61 |
| 2008-09-26 | 163.66 |
| 2008-09-25 | 162.65 |
| 2008-09-24 | 152.54 |
| 2008-09-23 | 155.57 |
| 2008-09-22 | 174.77 |
| 2008-09-19 | 145.47 |
| 2008-09-18 | 128.30 |
| 2008-09-17 | 138.40 |
| 2008-09-16 | 140.42 |
| 2008-09-12 | 147.49 |
| 2008-09-11 | 147.49 |
| 2008-09-10 | 150.52 |
| 2008-09-09 | 143.45 |
| 2008-09-08 | 135.37 |
| 2008-09-05 | 128.30 |
| 2008-09-04 | 132.34 |
| 2008-09-03 | 124.26 |
| 2008-09-02 | 124.26 |
| 2008-09-01 | 148.50 |
| 2008-08-29 | 160.62 |
| 2008-08-28 | 156.58 |
| 2008-08-27 | 152.54 |
| 2008-08-26 | 152.54 |
| 2008-08-25 | 159.61 |
| 2008-08-21 | 145.47 |
| 2008-08-20 | 151.53 |
| 2008-08-19 | 139.41 |
| 2008-08-18 | 156.58 |
| 2008-08-15 | 179.82 |
| 2008-08-14 | 181.84 |
| 2008-08-13 | 183.86 |
| 2008-08-12 | 180.83 |
| 2008-08-11 | 182.85 |
| 2008-08-08 | 218.20 |
| 2008-08-07 | 226.29 |
| 2008-08-05 | 224.27 |
| 2008-08-04 | 233.36 |
| 2008-08-01 | 249.52 |
| 2008-07-31 | 257.60 |
| 2008-07-30 | 253.56 |
| 2008-07-29 | 260.63 |
| 2008-07-28 | 279.83 |
| 2008-07-25 | 278.82 |
| 2008-07-24 | 275.78 |
| 2008-07-23 | 272.75 |
| 2008-07-22 | 272.75 |
| 2008-07-21 | 282.86 |
| 2008-07-18 | 291.95 |
| 2008-07-17 | 289.93 |
| 2008-07-16 | 285.89 |
| 2008-07-15 | 300.03 |
| 2008-07-14 | 293.97 |
| 2008-07-11 | 297.00 |
| 2008-07-10 | 292.96 |
| 2008-07-09 | 280.84 |
| 2008-07-08 | 251.54 |
| 2008-07-07 | 251.54 |
| 2008-07-04 | 277.80 |
| 2008-07-03 | 273.76 |
| 2008-07-02 | 299.02 |
| 2008-06-30 | 293.97 |
| 2008-06-27 | 280.84 |
| 2008-06-26 | 294.98 |
| 2008-06-25 | 280.84 |
| 2008-06-24 | 264.67 |
| 2008-06-23 | 253.56 |
| 2008-06-20 | 249.52 |
| 2008-06-19 | 247.50 |
| 2008-06-18 | 223.26 |
| 2008-06-17 | 227.30 |
| 2008-06-16 | 230.33 |
| 2008-06-13 | 227.30 |
| 2008-06-12 | 227.30 |
| 2008-06-11 | 243.46 |
| 2008-06-10 | 252.55 |
| 2008-06-06 | 268.71 |
| 2008-06-05 | 290.94 |
| 2008-06-04 | 293.97 |
| 2008-06-03 | 282.86 |
| 2008-06-02 | 278.82 |
| 2008-05-30 | 248.51 |
| 2008-05-29 | 227.30 |
| 2008-05-28 | 229.32 |
| 2008-05-27 | 237.40 |
| 2008-05-26 | 227.30 |
| 2008-05-23 | 246.49 |
| 2008-05-22 | 238.41 |
| 2008-05-21 | 246.49 |
| 2008-05-20 | 241.44 |
| 2008-05-19 | 254.57 |
| 2008-05-16 | 235.38 |
| 2008-05-15 | 254.57 |
| 2008-05-14 | 229.32 |
| 2008-05-13 | 226.33 |
| 2008-05-09 | 201.46 |
| 2008-05-08 | 195.49 |
| 2008-05-07 | 174.60 |
| 2008-05-06 | 176.59 |
| 2008-05-05 | 172.61 |
| 2008-05-02 | 160.67 |
| 2008-04-30 | 160.67 |
| 2008-04-29 | 168.63 |
| 2008-04-28 | 170.62 |
| 2008-04-25 | 165.64 |
| 2008-04-24 | 174.60 |
| 2008-04-23 | 152.71 |
| 2008-04-22 | 146.74 |
| 2008-04-21 | 138.78 |
| 2008-04-18 | 146.74 |
| 2008-04-17 | 151.71 |
| 2008-04-16 | 158.68 |
| 2008-04-15 | 147.73 |
| 2008-04-14 | 147.73 |
| 2008-04-11 | 144.75 |
| 2008-04-10 | 136.79 |
| 2008-04-09 | 144.75 |
| 2008-04-08 | 152.71 |
| 2008-04-07 | 144.75 |
| 2008-04-03 | 146.74 |
| 2008-04-02 | 143.75 |
| 2008-04-01 | 141.76 |
| 2008-03-31 | 132.81 |
| 2008-03-28 | 132.81 |
| 2008-03-27 | 114.90 |
| 2008-03-26 | 117.89 |
| 2008-03-25 | 116.89 |
| 2008-03-20 | 104.95 |
| 2008-03-19 | 104.95 |
| 2008-03-18 | 112.91 |
| 2008-03-17 | 98.98 |
| 2008-03-14 | 117.89 |
| 2008-03-13 | 141.76 |
| 2008-03-12 | 154.70 |
| 2008-03-11 | 155.69 |
| 2008-03-10 | 155.69 |
| 2008-03-07 | 158.68 |
| 2008-03-06 | 160.67 |
| 2008-03-05 | 153.70 |
| 2008-03-04 | 153.70 |
| 2008-03-03 | 142.76 |
| 2008-02-29 | 137.78 |
| 2008-02-28 | 108.93 |
| 2008-02-27 | 112.91 |
| 2008-02-26 | 105.95 |
| 2008-02-25 | 106.94 |
| 2008-02-22 | 108.93 |
| 2008-02-21 | 115.90 |
| 2008-02-20 | 118.88 |
| 2008-02-19 | 127.84 |
| 2008-02-18 | 117.89 |
| 2008-02-15 | 118.88 |
| 2008-02-14 | 113.91 |
| 2008-02-13 | 108.93 |
| 2008-02-12 | 108.93 |
| 2008-02-11 | 105.95 |
| 2008-02-06 | 110.92 |
| 2008-02-05 | 114.90 |
| 2008-02-04 | 104.95 |
| 2008-02-01 | 96.00 |
| 2008-01-31 | 102.96 |
| 2008-01-30 | 93.01 |
| 2008-01-29 | 107.94 |
| 2008-01-28 | 117.89 |
| 2008-01-25 | 126.84 |
| 2008-01-24 | 109.93 |
| 2008-01-23 | 119.88 |
| 2008-01-22 | 113.91 |
| 2008-01-21 | 140.77 |
| 2008-01-18 | 152.71 |
| 2008-01-17 | 155.69 |
| 2008-01-16 | 157.68 |
| 2008-01-15 | 177.58 |
| 2008-01-14 | 173.60 |
| 2008-01-11 | 178.58 |
| 2008-01-10 | 177.58 |
| 2008-01-09 | 184.55 |
| 2008-01-08 | 175.59 |
| 2008-01-07 | 178.58 |
| 2008-01-04 | 173.60 |
| 2008-01-03 | 190.51 |
| 2008-01-02 | 202.45 |
| 2007-12-31 | 189.52 |
| 2007-12-28 | 166.64 |
| 2007-12-27 | 165.64 |
| 2007-12-24 | 153.70 |
| 2007-12-21 | 148.73 |
| 2007-12-20 | 133.80 |
| 2007-12-19 | 149.72 |
| 2007-12-18 | 149.72 |
| 2007-12-17 | 145.74 |
| 2007-12-14 | 186.54 |
| 2007-12-13 | 189.52 |
| 2007-12-12 | 198.47 |
| 2007-12-11 | 195.49 |
| 2007-12-10 | 197.48 |
| 2007-12-07 | 188.53 |
| 2007-12-06 | 209.42 |
| 2007-12-05 | 214.39 |
| 2007-12-04 | 230.31 |
| 2007-12-03 | 219.37 |
| 2007-11-30 | 206.43 |
| 2007-11-29 | 193.50 |
| 2007-11-28 | 201.46 |
| 2007-11-27 | 176.59 |
| 2007-11-26 | 188.53 |
| 2007-11-23 | 176.59 |
| 2007-11-22 | 197.48 |
| 2007-11-21 | 217.38 |
| 2007-11-20 | 233.30 |
| 2007-11-19 | 229.32 |
| 2007-11-16 | 230.31 |
| 2007-11-15 | 232.30 |
| 2007-11-14 | 245.24 |
| 2007-11-13 | 236.28 |
| 2007-11-12 | 247.23 |
| 2007-11-09 | 260.16 |
| 2007-11-08 | 278.07 |
| 2007-11-07 | 293.99 |
| 2007-11-06 | 283.04 |
| 2007-11-05 | 282.05 |
| 2007-11-02 | 283.04 |
| 2007-11-01 | 287.02 |
| 2007-10-31 | 281.05 |
| 2007-10-30 | 274.09 |
| 2007-10-29 | 282.05 |
| 2007-10-26 | 285.03 |
| 2007-10-25 | 292.99 |
| 2007-10-24 | 283.04 |
| 2007-10-23 | 277.07 |
| 2007-10-22 | 274.09 |
| 2007-10-18 | 284.04 |
| 2007-10-17 | 297.97 |
| 2007-10-16 | 278.07 |
| 2007-10-15 | 295.98 |
| 2007-10-12 | 292.99 |
| 2007-10-11 | 321.84 |
| 2007-10-10 | 311.89 |
| 2007-10-09 | 313.88 |
| 2007-10-08 | 317.86 |
| 2007-10-05 | 332.79 |
| 2007-10-04 | 317.86 |
| 2007-10-03 | 382.53 |
| 2007-10-02 | 357.66 |
| 2007-09-28 | 336.77 |
| 2007-09-27 | 347.71 |
| 2007-09-25 | 327.81 |
| 2007-09-24 | 332.79 |
| 2007-09-21 | 321.84 |
| 2007-09-20 | 329.80 |
| 2007-09-19 | 317.86 |
| 2007-09-18 | 310.90 |
| 2007-09-17 | 302.94 |
| 2007-09-14 | 317.86 |
| 2007-09-13 | 350.70 |
| 2007-09-12 | 335.77 |
| 2007-09-11 | 367.61 |
| 2007-09-10 | 359.65 |
| 2007-09-07 | 339.75 |
| 2007-09-06 | 292.00 |
| 2007-09-05 | 258.17 |
| 2007-09-04 | 246.23 |
| 2007-09-03 | 266.13 |
| 2007-08-31 | 243.25 |
| 2007-08-30 | 206.43 |
| 2007-08-29 | 190.51 |
| 2007-08-28 | 191.51 |
| 2007-08-27 | 195.49 |
| 2007-08-24 | 181.56 |
| 2007-08-23 | 168.63 |
| 2007-08-22 | 143.75 |
| 2007-08-21 | 140.77 |
| 2007-08-20 | 143.75 |
| 2007-08-17 | 128.83 |
| 2007-08-16 | 137.78 |
| 2007-08-15 | 160.67 |
| 2007-08-14 | 173.60 |
| 2007-08-13 | 166.64 |
| 2007-08-10 | 155.69 |
| 2007-08-09 | 164.65 |
| 2007-08-08 | 182.56 |
| 2007-08-07 | 174.60 |
| 2007-08-06 | 192.50 |
| 2007-08-03 | 182.56 |
| 2007-08-02 | 181.56 |
| 2007-08-01 | 179.57 |
| 2007-07-31 | 188.53 |
| 2007-07-30 | 183.55 |
| 2007-07-27 | 180.57 |
| 2007-07-26 | 193.50 |
| 2007-07-25 | 178.58 |
| 2007-07-24 | 180.57 |
| 2007-07-23 | 184.55 |
| 2007-07-20 | 193.50 |
| 2007-07-19 | 188.53 |
| 2007-07-18 | 178.58 |
| 2007-07-17 | 197.48 |
| 2007-07-16 | 213.40 |
| 2007-07-13 | 197.48 |
| 2007-07-12 | 189.52 |
| 2007-07-11 | 180.57 |
| 2007-07-10 | 159.67 |
| 2007-07-09 | 150.72 |
| 2007-07-06 | 154.70 |
| 2007-07-05 | 149.72 |
| 2007-07-04 | 150.72 |
| 2007-07-03 | 136.79 |
| 2007-06-29 | 149.72 |
| 2007-06-28 | 164.65 |
| 2007-06-27 | 164.65 |
| 2007-06-26 | 164.65 |
| 2007-06-25 | 164.65 |
| 2007-06-22 | 164.65 |
| 2007-06-21 | 164.65 |
| 2007-06-20 | 164.65 |
| 2007-06-18 | 164.65 |
| 2007-06-15 | 164.65 |
| 2007-06-14 | 171.61 |
| 2007-06-13 | 178.58 |
| 2007-06-12 | 191.51 |
| 2007-06-11 | 191.51 |
| 2007-06-08 | 191.51 |
| 2007-06-07 | 173.60 |
| 2007-06-06 | 168.63 |
| 2007-06-05 | 150.72 |
| 2007-06-04 | 143.75 |
| 2007-06-01 | 183.55 |
| 2007-05-31 | 198.47 |
| 2007-05-30 | 188.53 |
| 2007-05-29 | 184.55 |
| 2007-05-28 | 183.55 |
| 2007-05-25 | 209.42 |
| 2007-05-23 | 180.57 |
| 2007-05-22 | 158.68 |
| 2007-05-21 | 142.76 |
| 2007-05-18 | 137.78 |
| 2007-05-17 | 134.80 |
| 2007-05-16 | 144.75 |
| 2007-05-15 | 128.83 |
| 2007-05-14 | 120.87 |
| 2007-05-11 | 114.90 |
| 2007-05-10 | 90.03 |
| 2007-05-09 | 73.12 |
| 2007-05-08 | 82.07 |
| 2007-05-07 | 82.07 |
| 2007-05-04 | 82.07 |
| 2007-05-03 | 85.05 |
| 2007-05-02 | 88.04 |
| 2007-04-30 | 72.12 |
| 2007-04-27 | 78.09 |
| 2007-04-26 | 81.07 |
| 2007-04-25 | 74.11 |
| 2007-04-24 | 73.12 |
| 2007-04-23 | 69.14 |
| 2007-04-20 | 75.10 |
| 2007-04-19 | 78.09 |
| 2007-04-18 | 76.10 |
| 2007-04-17 | 70.13 |
| 2007-04-16 | 62.17 |
| 2007-04-13 | 64.16 |
| 2007-04-12 | 79.08 |
| 2007-04-11 | 43.27 |
| 2007-04-10 | 40.28 |
| 2007-04-04 | 44.26 |
| 2007-04-03 | 45.26 |
| 2007-04-02 | 45.26 |
| 2007-03-30 | 31.33 |
| 2007-03-29 | 33.32 |
| 2007-03-28 | 30.33 |
| 2007-03-27 | 32.32 |
| 2007-03-26 | 32.32 |
| 2007-03-23 | 35.31 |
| 2007-03-22 | 38.29 |
| 2007-03-21 | 30.33 |
| 2007-03-20 | 24.36 |
| 2007-03-19 | 29.34 |
| 2007-03-16 | 28.34 |
| 2007-03-15 | 27.35 |
| 2007-03-14 | 24.36 |
| 2007-03-13 | 28.34 |
| 2007-03-12 | 26.35 |
| 2007-03-09 | 24.36 |
| 2007-03-08 | 25.36 |
| 2007-03-07 | 22.37 |
| 2007-03-06 | 22.37 |
| 2007-03-05 | 14.42 |
| 2007-03-02 | 25.36 |
| 2007-03-01 | 34.31 |
| 2007-02-28 | 36.30 |
| 2007-02-27 | 45.26 |
| 2007-02-26 | 52.22 |
| 2007-02-23 | 48.24 |
| 2007-02-22 | 46.25 |
| 2007-02-21 | 44.26 |
| 2007-02-16 | 50.23 |
| 2007-02-15 | 34.31 |
| 2007-02-14 | 29.34 |
| 2007-02-13 | 28.34 |
| 2007-02-12 | 31.33 |
| 2007-02-09 | 33.32 |
| 2007-02-08 | 25.36 |
| 2007-02-07 | 23.37 |
| 2007-02-06 | 23.37 |
| 2007-02-05 | 24.36 |
| 2007-02-02 | 26.35 |
| 2007-02-01 | 26.35 |
| 2007-01-31 | 26.35 |
| 2007-01-30 | 34.31 |
| 2007-01-29 | 22.37 |
| 2007-01-26 | 22.37 |
| 2007-01-25 | 28.34 |
| 2007-01-24 | 26.35 |
| 2007-01-23 | 29.34 |
| 2007-01-22 | 32.32 |
| 2007-01-19 | 34.31 |
| 2007-01-18 | 37.30 |
| 2007-01-17 | 34.31 |
| 2007-01-16 | 32.32 |
| 2007-01-15 | 42.27 |
| 2007-01-12 | 37.30 |
| 2007-01-11 | 23.37 |
| 2007-01-10 | 24.36 |
| 2007-01-09 | 28.34 |
| 2007-01-08 | 25.36 |
| 2007-01-05 | 24.36 |
| 2007-01-04 | 28.34 |
| 2007-01-03 | 33.32 |
| 2007-01-02 | 29.34 |
| 2006-12-29 | 9.44 |
| 2006-12-28 | 8.45 |
| 2006-12-27 | 9.44 |
| 2006-12-22 | 8.45 |
| 2006-12-21 | 5.46 |
| 2006-12-20 | 6.46 |
| 2006-12-19 | 4.47 |
| 2006-12-18 | 6.46 |
| 2006-12-15 | 2.48 |
| 2006-12-14 | 5.46 |
| 2006-12-13 | 9.44 |
| 2006-12-12 | 19.39 |
| 2006-12-11 | 22.37 |
| 2006-12-08 | 19.39 |
| 2006-12-07 | 19.39 |
| 2006-12-06 | 23.37 |
| 2006-12-05 | 18.39 |
| 2006-12-04 | 16.40 |
| 2006-12-01 | 19.39 |
| 2006-11-30 | 20.38 |
| 2006-11-29 | 9.44 |
| 2006-11-28 | 10.44 |
| 2006-11-27 | 15.41 |
| 2006-11-24 | 6.46 |
| 2006-11-23 | 2.48 |
| 2006-11-22 | 3.47 |
| 2006-11-21 | 1.48 |
| 2006-11-20 | 2.48 |
| 2006-11-17 | 5.46 |
| 2006-11-16 | 0.49 |
| 2006-11-15 | 1.48 |
| 2006-11-14 | 0.49 |
| 2006-11-13 | 1.48 |
| 2006-11-10 | 3.47 |
| 2006-11-09 | 6.46 |
| 2006-11-08 | -4.49 |
| 2006-11-07 | -6.48 |
| 2006-11-06 | -9.46 |
| 2006-11-03 | -11.45 |
| 2006-11-02 | -10.46 |
| 2006-11-01 | -9.46 |
| 2006-10-31 | -10.46 |
| 2006-10-27 | -11.45 |
| 2006-10-26 | -9.46 |
| 2006-10-25 | -8.47 |
| 2006-10-24 | -9.46 |
| 2006-10-23 | -8.47 |
| 2006-10-20 | -8.47 |
| 2006-10-19 | -8.47 |
| 2006-10-18 | -9.46 |
| 2006-10-17 | -7.47 |
| 2006-10-16 | -7.47 |
| 2006-10-13 | -8.47 |
| 2006-10-12 | -7.47 |
| 2006-10-11 | -6.48 |
| 2006-10-10 | -7.47 |
| 2006-10-09 | -7.47 |
| 2006-10-06 | -6.48 |
| 2006-10-05 | -6.48 |
| 2006-10-04 | -6.48 |
| 2006-10-03 | -7.47 |
| 2006-09-29 | -6.48 |
| 2006-09-28 | -6.48 |
| 2006-09-27 | -4.49 |
| 2006-09-26 | -4.49 |
| 2006-09-25 | -4.49 |
| 2006-09-22 | -2.50 |
| 2006-09-21 | -5.48 |
| 2006-09-20 | -5.48 |
| 2006-09-19 | -4.49 |
| 2006-09-18 | -2.50 |
| 2006-09-15 | -1.50 |
| 2006-09-14 | -7.47 |
| 2006-09-13 | -4.49 |
| 2006-09-12 | -5.48 |
| 2006-09-11 | -4.49 |
| 2006-09-08 | -3.49 |
| 2006-09-07 | -2.50 |
| 2006-09-06 | 2.48 |
| 2006-09-05 | 1.48 |
| 2006-09-04 | 2.48 |
| 2006-09-01 | -0.51 |
| 2006-08-31 | -0.51 |
| 2006-08-30 | 0.49 |
| 2006-08-29 | -1.50 |
| 2006-08-28 | -4.49 |
| 2006-08-25 | -5.48 |
| 2006-08-24 | -5.48 |
| 2006-08-23 | -2.50 |
| 2006-08-22 | -3.49 |
| 2006-08-21 | 1.48 |
| 2006-08-18 | 4.47 |
| 2006-08-17 | 5.46 |
| 2006-08-16 | 6.46 |
| 2006-08-15 | 5.46 |
| 2006-08-14 | 5.46 |
| 2006-08-11 | 5.46 |
| 2006-08-10 | 3.47 |
| 2006-08-09 | 5.46 |
| 2006-08-08 | 7.45 |
| 2006-08-07 | 3.47 |
| 2006-08-04 | 8.45 |
| 2006-08-03 | 1.48 |
| 2006-08-02 | -6.48 |
| 2006-08-01 | -13.44 |
| 2006-07-31 | -13.44 |
| 2006-07-28 | -10.46 |
| 2006-07-27 | -11.45 |
| 2006-07-26 | -12.45 |
| 2006-07-25 | -10.46 |
| 2006-07-24 | -10.46 |
| 2006-07-21 | -11.45 |
| 2006-07-20 | -11.45 |
| 2006-07-19 | -12.45 |
| 2006-07-18 | -13.44 |
| 2006-07-17 | -11.45 |
| 2006-07-14 | -13.44 |
| 2006-07-13 | -13.44 |
| 2006-07-12 | -10.46 |
| 2006-07-11 | -9.46 |
| 2006-07-10 | -9.46 |
| 2006-07-07 | -11.45 |
| 2006-07-06 | -10.46 |
| 2006-07-05 | -8.47 |
| 2006-07-04 | -10.46 |
| 2006-07-03 | -10.46 |
| 2006-06-30 | -11.45 |
| 2006-06-29 | -10.46 |
| 2006-06-28 | -14.44 |
| 2006-06-27 | -15.43 |
| 2006-06-26 | -17.42 |
| 2006-06-23 | -19.41 |
| 2006-06-22 | -21.40 |
| 2006-06-21 | -16.43 |
| 2006-06-20 | -19.41 |
| 2006-06-19 | -17.42 |
| 2006-06-16 | -14.44 |
| 2006-06-15 | -18.42 |
| 2006-06-14 | -20.41 |
| 2006-06-13 | -22.40 |
| 2006-06-12 | -20.41 |
| 2006-06-09 | -18.42 |
| 2006-06-08 | -18.42 |
| 2006-06-07 | -12.45 |
| 2006-06-06 | -10.46 |
| 2006-06-05 | -8.47 |
| 2006-06-02 | -9.46 |
| 2006-06-01 | -14.44 |
| 2006-05-30 | -15.43 |
| 2006-05-29 | -11.45 |
| 2006-05-26 | -6.48 |
| 2006-05-25 | -4.49 |
| 2006-05-24 | 4.47 |
| 2006-05-23 | 5.46 |
| 2006-05-22 | 12.43 |
| 2006-05-19 | 17.40 |
| 2006-05-18 | 17.40 |
| 2006-05-17 | 18.39 |
| 2006-05-16 | 15.41 |
| 2006-05-15 | 25.36 |
| 2006-05-12 | 26.35 |
| 2006-05-11 | 29.34 |
| 2006-05-10 | 31.33 |
| 2006-05-09 | 31.33 |
| 2006-05-08 | 32.32 |
| 2006-05-04 | 33.32 |
| 2006-05-03 | 34.31 |
| 2006-05-02 | 33.32 |
| 2006-04-28 | 31.33 |
| 2006-04-27 | 33.32 |
| 2006-04-26 | 30.33 |
| 2006-04-25 | 30.33 |
| 2006-04-24 | 38.29 |
| 2006-04-21 | 40.28 |
| 2006-04-20 | 40.28 |
| 2006-04-19 | 33.32 |
| 2006-04-18 | 29.34 |
| 2006-04-13 | 27.35 |
| 2006-04-12 | 31.33 |
| 2006-04-11 | 33.32 |
| 2006-04-10 | 37.30 |
| 2006-04-07 | 39.29 |
| 2006-04-06 | 43.27 |
| 2006-04-04 | 36.30 |
| 2006-04-03 | 34.31 |
| 2006-03-31 | 32.32 |
| 2006-03-30 | 39.29 |
| 2006-03-29 | 39.29 |
| 2006-03-28 | 40.28 |
| 2006-03-27 | 42.27 |
| 2006-03-24 | 41.28 |
| 2006-03-23 | 44.26 |
| 2006-03-22 | 42.27 |
| 2006-03-21 | 42.27 |
| 2006-03-20 | 44.26 |
| 2006-03-17 | 45.26 |
| 2006-03-16 | 46.25 |
| 2006-03-15 | 45.26 |
| 2006-03-14 | 41.28 |
| 2006-03-13 | 41.28 |
| 2006-03-10 | 40.28 |
| 2006-03-09 | 41.28 |
| 2006-03-08 | 42.27 |
| 2006-03-07 | 42.27 |
| 2006-03-06 | 46.25 |
| 2006-03-03 | 42.27 |
| 2006-03-02 | 42.27 |
| 2006-03-01 | 44.26 |
| 2006-02-28 | 43.27 |
| 2006-02-27 | 49.24 |
| 2006-02-24 | 38.29 |
| 2006-02-23 | 40.28 |
| 2006-02-22 | 41.28 |
| 2006-02-21 | 42.27 |
| 2006-02-20 | 35.31 |
| 2006-02-17 | 37.30 |
| 2006-02-16 | 39.29 |
| 2006-02-15 | 42.27 |
| 2006-02-14 | 47.25 |
| 2006-02-13 | 47.25 |
| 2006-02-10 | 44.26 |
| 2006-02-09 | 41.28 |
| 2006-02-08 | 39.29 |
| 2006-02-07 | 40.28 |
| 2006-02-06 | 44.26 |
| 2006-02-03 | 37.30 |
| 2006-02-02 | 38.29 |
| 2006-02-01 | 31.33 |
| 2006-01-27 | 29.34 |
| 2006-01-26 | 29.34 |
| 2006-01-25 | 30.33 |
| 2006-01-24 | 26.35 |
| 2006-01-23 | 24.36 |
| 2006-01-20 | 26.35 |
| 2006-01-19 | 25.36 |
| 2006-01-18 | 21.38 |
| 2006-01-17 | 22.37 |
| 2006-01-16 | 22.37 |
| 2006-01-13 | 23.37 |
| 2006-01-12 | 26.35 |
| 2006-01-11 | 22.37 |
| 2006-01-10 | 19.39 |
| 2006-01-09 | 19.39 |
| 2006-01-06 | 20.38 |
| 2006-01-05 | 19.39 |
| 2006-01-04 | 21.38 |
| 2006-01-03 | 20.38 |
| 2005-12-30 | 19.39 |
| 2005-12-29 | 18.39 |
| 2005-12-28 | 15.41 |
| 2005-12-23 | 18.39 |
| 2005-12-22 | 20.38 |
| 2005-12-21 | 19.39 |
| 2005-12-20 | 20.38 |
| 2005-12-19 | 21.38 |
| 2005-12-16 | 23.37 |
| 2005-12-15 | 26.35 |
| 2005-12-14 | 24.36 |
| 2005-12-13 | 23.37 |
| 2005-12-12 | 24.36 |
| 2005-12-09 | 24.36 |
| 2005-12-08 | 23.37 |
| 2005-12-07 | 28.34 |
| 2005-12-06 | 24.36 |
| 2005-12-05 | 27.35 |
| 2005-12-02 | 30.33 |
| 2005-12-01 | 29.34 |
| 2005-11-30 | 30.33 |
| 2005-11-29 | 31.33 |
| 2005-11-28 | 33.32 |
| 2005-11-25 | 36.30 |
| 2005-11-24 | 35.31 |
| 2005-11-23 | 36.30 |
| 2005-11-22 | 36.30 |
| 2005-11-21 | 39.29 |
| 2005-11-18 | 38.29 |
| 2005-11-17 | 37.30 |
| 2005-11-16 | 34.31 |
| 2005-11-15 | 34.31 |
| 2005-11-14 | 34.31 |
| 2005-11-11 | 38.29 |
| 2005-11-10 | 37.30 |
| 2005-11-09 | 35.31 |
| 2005-11-08 | 39.29 |
| 2005-11-07 | 39.29 |
| 2005-11-04 | 29.34 |
| 2005-11-03 | 29.34 |
| 2005-11-02 | 31.33 |
| 2005-11-01 | 31.33 |
| 2005-10-31 | 29.34 |
| 2005-10-28 | 28.34 |
| 2005-10-27 | 38.29 |
| 2005-10-26 | 64.16 |
| 2005-10-25 | 46.25 |
| 2005-10-24 | 51.23 |
| 2005-10-21 | 33.32 |
| 2005-10-20 | 37.30 |
| 2005-10-19 | 37.30 |
| 2005-10-18 | 39.29 |
| 2005-10-17 | 41.28 |
| 2005-10-14 | 44.26 |
| 2005-10-13 | 48.24 |
| 2005-10-12 | 46.25 |
| 2005-10-10 | 51.23 |
| 2005-10-07 | 42.27 |
| 2005-10-06 | 39.29 |
| 2005-10-05 | 45.26 |
| 2005-10-04 | 42.27 |
| 2005-10-03 | 45.26 |
| 2005-09-30 | 46.25 |
| 2005-09-29 | 52.22 |
| 2005-09-28 | 48.24 |
| 2005-09-27 | 44.26 |
| 2005-09-26 | 42.27 |
| 2005-09-23 | 31.33 |
| 2005-09-22 | 30.33 |
| 2005-09-21 | 30.33 |
| 2005-09-20 | 29.34 |
| 2005-09-16 | 28.34 |
| 2005-09-15 | 29.34 |
| 2005-09-14 | 31.33 |
| 2005-09-13 | 31.33 |
| 2005-09-12 | 31.33 |
| 2005-09-09 | 26.35 |
| 2005-09-08 | 28.34 |
| 2005-09-07 | 31.33 |
| 2005-09-06 | 33.32 |
| 2005-09-05 | 33.32 |
| 2005-09-02 | 32.32 |
| 2005-09-01 | 33.32 |
| 2005-08-31 | 21.38 |
| 2005-08-30 | 25.36 |
| 2005-08-29 | 26.35 |
| 2005-08-26 | 29.34 |
| 2005-08-25 | 26.35 |
| 2005-08-24 | 25.36 |
| 2005-08-23 | 26.35 |
| 2005-08-22 | 27.35 |
| 2005-08-19 | 27.35 |
| 2005-08-18 | 30.33 |
| 2005-08-17 | 32.32 |
| 2005-08-16 | 27.35 |
| 2005-08-15 | 21.38 |
| 2005-08-12 | 27.35 |
| 2005-08-11 | 30.33 |
| 2005-08-10 | 35.31 |
| 2005-08-09 | 37.30 |
| 2005-08-08 | 36.30 |
| 2005-08-05 | 39.29 |
| 2005-08-04 | 40.28 |
| 2005-08-03 | 38.29 |
| 2005-08-02 | 38.29 |
| 2005-08-01 | 42.27 |
| 2005-07-29 | 52.22 |
| 2005-07-28 | 52.22 |
| 2005-07-27 | 52.22 |
| 2005-07-26 | 52.22 |
| 2005-07-25 | 55.21 |
| 2005-07-22 | 51.23 |
| 2005-07-21 | 54.21 |
| 2005-07-20 | 54.21 |
| 2005-07-19 | 53.22 |
| 2005-07-18 | 52.22 |
| 2005-07-15 | 53.22 |
| 2005-07-14 | 56.20 |
| 2005-07-13 | 55.21 |
| 2005-07-12 | 57.20 |
| 2005-07-11 | 55.21 |
| 2005-07-08 | 55.21 |
| 2005-07-07 | 57.20 |
| 2005-07-06 | 59.19 |
| 2005-07-05 | 62.17 |
| 2005-07-04 | 63.17 |
| 2005-06-30 | 58.19 |
| 2005-06-29 | 57.20 |
| 2005-06-28 | 57.20 |
| 2005-06-27 | 54.21 |
| 2005-06-24 | 54.21 |
| 2005-06-23 | 55.21 |
| 2005-06-22 | 55.21 |
| 2005-06-21 | 53.22 |
| 2005-06-20 | 55.21 |
| 2005-06-17 | 55.21 |
| 2005-06-16 | 55.21 |
| 2005-06-15 | 55.21 |
| 2005-06-14 | 54.21 |
| 2005-06-13 | 52.22 |
| 2005-06-10 | 52.22 |
| 2005-06-09 | 56.20 |
| 2005-06-08 | 60.18 |
| 2005-06-07 | 56.20 |
| 2005-06-06 | 52.22 |
| 2005-06-03 | 53.22 |
| 2005-06-02 | 55.21 |
| 2005-06-01 | 56.20 |
| 2005-05-31 | 59.19 |
| 2005-05-30 | 57.20 |
| 2005-05-27 | 58.19 |
| 2005-05-26 | 55.21 |
| 2005-05-25 | 53.22 |
| 2005-05-24 | 54.21 |
| 2005-05-23 | 52.22 |
| 2005-05-20 | 53.22 |
| 2005-05-19 | 50.23 |
| 2005-05-18 | 52.22 |
| 2005-05-17 | 55.21 |
| 2005-05-13 | 59.19 |
| 2005-05-12 | 61.18 |
| 2005-05-11 | 62.17 |
| 2005-05-10 | 60.18 |
| 2005-05-09 | 62.17 |
| 2005-05-06 | 66.15 |
| 2005-05-05 | 66.15 |
| 2005-05-04 | 64.16 |
| 2005-05-03 | 66.15 |
| 2005-04-29 | 63.17 |
| 2005-04-28 | 61.18 |
| 2005-04-27 | 61.18 |
| 2005-04-26 | 62.17 |
| 2005-04-25 | 61.18 |
| 2005-04-22 | 64.16 |
| 2005-04-21 | 73.12 |
| 2005-04-20 | 75.10 |
| 2005-04-19 | 78.09 |
| 2005-04-18 | 77.09 |
| 2005-04-15 | 81.07 |
| 2005-04-14 | 84.06 |
| 2005-04-13 | 80.08 |
| 2005-04-12 | 78.09 |
| 2005-04-11 | 91.02 |
| 2005-04-08 | 96.99 |
| 2005-04-07 | 96.00 |
| 2005-04-06 | 95.00 |
| 2005-04-04 | 96.00 |
| 2005-04-01 | 96.99 |
| 2005-03-31 | 97.99 |
| 2005-03-30 | 95.00 |
| 2005-03-29 | 96.00 |
| 2005-03-24 | 101.47 |
| 2005-03-23 | 96.99 |
| 2005-03-22 | 97.99 |
| 2005-03-21 | 98.98 |
| 2005-03-18 | 103.96 |
| 2005-03-17 | 106.44 |
| 2005-03-16 | 106.44 |
| 2005-03-15 | 103.96 |
| 2005-03-14 | 106.44 |
| 2005-03-11 | 101.47 |
| 2005-03-10 | 103.96 |
| 2005-03-09 | 106.44 |
| 2005-03-08 | 101.47 |
| 2005-03-07 | 98.98 |
| 2005-03-04 | 98.98 |
| 2005-03-03 | 103.96 |
| 2005-03-02 | 101.47 |
| 2005-03-01 | 103.96 |
| 2005-02-28 | 106.44 |
| 2005-02-25 | 106.44 |
| 2005-02-24 | 106.44 |
| 2005-02-23 | 103.96 |
| 2005-02-22 | 108.93 |
| 2005-02-21 | 108.93 |
| 2005-02-18 | 111.42 |
| 2005-02-17 | 108.93 |
| 2005-02-16 | 106.44 |
| 2005-02-15 | 106.44 |
| 2005-02-14 | 108.93 |
| 2005-02-08 | 106.44 |
| 2005-02-07 | 108.93 |
| 2005-02-04 | 101.47 |
| 2005-02-03 | 101.47 |
| 2005-02-02 | 101.47 |
| 2005-02-01 | 98.98 |
| 2005-01-31 | 98.98 |
| 2005-01-28 | 98.98 |
| 2005-01-27 | 98.98 |
| 2005-01-26 | 98.98 |
| 2005-01-25 | 98.98 |
| 2005-01-24 | 98.98 |
| 2005-01-21 | 98.98 |
| 2005-01-20 | 97.99 |
| 2005-01-19 | 98.98 |
| 2005-01-18 | 101.47 |
| 2005-01-17 | 96.00 |
| 2005-01-14 | 96.99 |
| 2005-01-13 | 96.99 |
| 2005-01-12 | 98.98 |
| 2005-01-11 | 96.00 |
| 2005-01-10 | 94.01 |
| 2005-01-07 | 94.01 |
| 2005-01-06 | 97.99 |
| 2005-01-05 | 95.00 |
| 2005-01-04 | 97.99 |
| 2005-01-03 | 98.98 |
| 2004-12-31 | 103.96 |
| 2004-12-30 | 101.47 |
| 2004-12-29 | 97.99 |
| 2004-12-28 | 95.00 |
| 2004-12-24 | 95.00 |
| 2004-12-23 | 93.01 |
| 2004-12-22 | 93.01 |
| 2004-12-21 | 94.01 |
| 2004-12-20 | 96.00 |
| 2004-12-17 | 93.01 |
| 2004-12-16 | 93.01 |
| 2004-12-15 | 92.02 |
| 2004-12-14 | 97.99 |
| 2004-12-13 | 96.00 |
| 2004-12-10 | 96.99 |
| 2004-12-09 | 98.98 |
| 2004-12-08 | 98.98 |
| 2004-12-07 | 101.47 |
| 2004-12-06 | 101.47 |
| 2004-12-03 | 98.98 |
| 2004-12-02 | 98.98 |
| 2004-12-01 | 96.00 |
| 2004-11-30 | 98.98 |
| 2004-11-29 | 108.93 |
| 2004-11-26 | 108.93 |
| 2004-11-25 | 108.93 |
| 2004-11-24 | 113.91 |
| 2004-11-23 | 113.91 |
| 2004-11-22 | 111.42 |
| 2004-11-19 | 106.44 |
| 2004-11-18 | 108.93 |
| 2004-11-17 | 106.44 |
| 2004-11-16 | 97.99 |
| 2004-11-15 | 93.01 |
| 2004-11-12 | 92.02 |
| 2004-11-11 | 90.03 |
| 2004-11-10 | 89.03 |
| 2004-11-09 | 87.04 |
| 2004-11-08 | 87.04 |
| 2004-11-05 | 88.04 |
| 2004-11-04 | 89.03 |
| 2004-11-03 | 88.04 |
| 2004-11-02 | 89.03 |
| 2004-11-01 | 88.04 |
| 2004-10-29 | 90.03 |
| 2004-10-28 | 89.03 |
| 2004-10-27 | 89.03 |
| 2004-10-26 | 88.04 |
| 2004-10-25 | 85.05 |
| 2004-10-21 | 90.03 |
| 2004-10-20 | 90.03 |
| 2004-10-19 | 90.03 |
| 2004-10-18 | 92.02 |
| 2004-10-15 | 94.01 |
| 2004-10-14 | 94.01 |
| 2004-10-13 | 96.00 |
| 2004-10-12 | 98.98 |
| 2004-10-11 | 101.47 |
| 2004-10-08 | 103.96 |
| 2004-10-07 | 108.93 |
| 2004-10-06 | 106.44 |
| 2004-10-05 | 106.44 |
| 2004-10-04 | 111.42 |
| 2004-09-30 | 95.00 |
| 2004-09-28 | 94.01 |
| 2004-09-27 | 93.01 |
| 2004-09-24 | 96.99 |
| 2004-09-23 | 96.99 |
| 2004-09-22 | 96.99 |
| 2004-09-21 | 98.98 |
| 2004-09-20 | 92.02 |
| 2004-09-17 | 94.01 |
| 2004-09-16 | 96.00 |
| 2004-09-15 | 95.00 |
| 2004-09-14 | 101.47 |
| 2004-09-13 | 103.96 |
| 2004-09-10 | 98.98 |
| 2004-09-09 | 96.99 |
| 2004-09-08 | 103.96 |
| 2004-09-07 | 95.00 |
| 2004-09-06 | 92.02 |
| 2004-09-03 | 82.07 |
| 2004-09-02 | 77.09 |
| 2004-09-01 | 88.04 |
| 2004-08-31 | 89.03 |
| 2004-08-30 | 87.04 |
| 2004-08-27 | 86.05 |
| 2004-08-26 | 90.03 |
| 2004-08-25 | 97.99 |
| 2004-08-24 | 98.98 |
| 2004-08-23 | 98.98 |
| 2004-08-20 | 101.47 |
| 2004-08-19 | 101.47 |
| 2004-08-18 | 98.98 |
| 2004-08-17 | 98.98 |
| 2004-08-16 | 98.98 |
| 2004-08-13 | 98.98 |
| 2004-08-12 | 98.98 |
| 2004-08-11 | 101.47 |
| 2004-08-10 | 101.47 |
| 2004-08-09 | 106.44 |
| 2004-08-06 | 106.44 |
| 2004-08-05 | 106.44 |
| 2004-08-04 | 106.44 |
| 2004-08-03 | 108.93 |
| 2004-08-02 | 111.42 |
| 2004-07-30 | 111.42 |
| 2004-07-29 | 111.42 |
| 2004-07-28 | 108.93 |
| 2004-07-27 | 108.93 |
| 2004-07-26 | 108.93 |
| 2004-07-23 | 108.93 |
| 2004-07-22 | 108.93 |
| 2004-07-21 | 108.93 |
| 2004-07-20 | 103.96 |
| 2004-07-19 | 106.44 |
| 2004-07-16 | 98.98 |
| 2004-07-15 | 98.98 |
| 2004-07-14 | 97.99 |
| 2004-07-13 | 98.98 |
| 2004-07-12 | 101.47 |
| 2004-07-09 | 103.96 |
| 2004-07-08 | 106.44 |
| 2004-07-07 | 111.42 |
| 2004-07-06 | 113.91 |
| 2004-07-05 | 111.42 |
| 2004-07-02 | 111.42 |
| 2004-06-30 | 113.91 |
| 2004-06-29 | 113.91 |
| 2004-06-28 | 118.88 |
| 2004-06-25 | 111.42 |
| 2004-06-24 | 108.93 |
| 2004-06-23 | 101.47 |
| 2004-06-21 | 92.02 |
| 2004-06-18 | 89.03 |
| 2004-06-17 | 97.99 |
| 2004-06-16 | 103.96 |
| 2004-06-15 | 103.96 |
| 2004-06-14 | 108.93 |
| 2004-06-11 | 111.42 |
| 2004-06-10 | 111.42 |
| 2004-06-09 | 108.93 |
| 2004-06-08 | 113.91 |
| 2004-06-07 | 113.91 |
| 2004-06-04 | 113.91 |
| 2004-06-03 | 103.96 |
| 2004-06-02 | 111.42 |
| 2004-06-01 | 116.39 |
| 2004-05-31 | 128.83 |
| 2004-05-28 | 133.80 |
| 2004-05-27 | 133.80 |
| 2004-05-25 | 128.83 |
| 2004-05-24 | 128.83 |
| 2004-05-21 | 116.39 |
| 2004-05-20 | 113.91 |
| 2004-05-19 | 108.93 |
| 2004-05-18 | 98.98 |
| 2004-05-17 | 94.01 |
| 2004-05-14 | 108.93 |
| 2004-05-13 | 113.91 |
| 2004-05-12 | 116.39 |
| 2004-05-11 | 116.39 |
| 2004-05-10 | 123.86 |
| 2004-05-07 | 136.29 |
| 2004-05-06 | 131.32 |
| 2004-05-05 | 126.84 |
| 2004-05-04 | 124.43 |
| 2004-05-03 | 122.01 |
| 2004-04-30 | 119.60 |
| 2004-04-29 | 122.01 |
| 2004-04-28 | 131.67 |
| 2004-04-27 | 138.91 |
| 2004-04-26 | 143.73 |
| 2004-04-23 | 141.32 |
| 2004-04-22 | 131.67 |
| 2004-04-21 | 126.84 |
| 2004-04-20 | 136.49 |
| 2004-04-19 | 138.91 |
| 2004-04-16 | 141.32 |
| 2004-04-15 | 141.32 |
| 2004-04-14 | 146.15 |
| 2004-04-13 | 148.56 |
| 2004-04-08 | 138.91 |
| 2004-04-07 | 138.91 |
| 2004-04-06 | 138.91 |
| 2004-04-02 | 138.91 |
| 2004-04-01 | 138.91 |
| 2004-03-31 | 146.15 |
| 2004-03-30 | 150.97 |
| 2004-03-29 | 143.73 |
| 2004-03-26 | 148.56 |
| 2004-03-25 | 146.15 |
| 2004-03-24 | 153.39 |
| 2004-03-23 | 143.73 |
| 2004-03-22 | 146.15 |
| 2004-03-19 | 167.86 |
| 2004-03-18 | 165.45 |
| 2004-03-17 | 172.69 |
| 2004-03-16 | 170.28 |
| 2004-03-15 | 170.28 |
| 2004-03-12 | 163.04 |
| 2004-03-11 | 163.04 |
| 2004-03-10 | 170.28 |
| 2004-03-09 | 177.52 |
| 2004-03-08 | 175.10 |
| 2004-03-05 | 184.76 |
| 2004-03-04 | 187.17 |
| 2004-03-03 | 184.76 |
| 2004-03-02 | 187.17 |
| 2004-03-01 | 189.58 |
| 2004-02-27 | 179.93 |
| 2004-02-26 | 172.69 |
| 2004-02-25 | 170.28 |
| 2004-02-24 | 177.52 |
| 2004-02-23 | 177.52 |
| 2004-02-20 | 177.52 |
| 2004-02-19 | 172.69 |
| 2004-02-18 | 170.28 |
| 2004-02-17 | 167.86 |
| 2004-02-16 | 167.86 |
| 2004-02-13 | 163.04 |
| 2004-02-12 | 165.45 |
| 2004-02-11 | 163.04 |
| 2004-02-10 | 165.45 |
| 2004-02-09 | 165.45 |
| 2004-02-06 | 163.04 |
| 2004-02-05 | 163.04 |
| 2004-02-04 | 165.45 |
| 2004-02-03 | 165.45 |
| 2004-02-02 | 167.86 |
| 2004-01-30 | 158.21 |
| 2004-01-29 | 155.80 |
| 2004-01-28 | 153.39 |
| 2004-01-27 | 155.80 |
| 2004-01-26 | 158.21 |
| 2004-01-21 | 155.80 |
| 2004-01-20 | 158.21 |
| 2004-01-19 | 148.56 |
| 2004-01-16 | 146.15 |
| 2004-01-15 | 148.56 |
| 2004-01-14 | 150.97 |
| 2004-01-13 | 153.39 |
| 2004-01-12 | 148.56 |
| 2004-01-09 | 155.80 |
| 2004-01-08 | 160.63 |
| 2004-01-07 | 158.21 |
| 2004-01-06 | 165.45 |
| 2004-01-05 | 148.56 |
| 2004-01-02 | 138.91 |
| 2003-12-31 | 138.91 |
| 2003-12-30 | 141.32 |
| 2003-12-29 | 138.91 |
| 2003-12-24 | 134.08 |
| 2003-12-23 | 131.67 |
| 2003-12-22 | 136.49 |
| 2003-12-19 | 141.32 |
| 2003-12-18 | 141.32 |
| 2003-12-17 | 146.15 |
| 2003-12-16 | 131.67 |
| 2003-12-15 | 136.49 |
| 2003-12-12 | 136.49 |
| 2003-12-11 | 138.91 |
| 2003-12-10 | 138.91 |
| 2003-12-09 | 141.32 |
| 2003-12-08 | 141.32 |
| 2003-12-05 | 131.67 |
| 2003-12-04 | 134.08 |
| 2003-12-03 | 134.08 |
| 2003-12-02 | 141.32 |
| 2003-12-01 | 146.15 |
| 2003-11-28 | 143.73 |
| 2003-11-27 | 148.56 |
| 2003-11-26 | 146.15 |
| 2003-11-25 | 138.91 |
| 2003-11-24 | 136.49 |
| 2003-11-21 | 131.67 |
| 2003-11-20 | 136.49 |
| 2003-11-19 | 138.91 |
| 2003-11-18 | 141.32 |
| 2003-11-17 | 136.49 |
| 2003-11-14 | 141.32 |
| 2003-11-13 | 138.91 |
| 2003-11-12 | 126.84 |
| 2003-11-11 | 131.67 |
| 2003-11-10 | 134.08 |
| 2003-11-07 | 143.73 |
| 2003-11-06 | 143.73 |
| 2003-11-05 | 148.56 |
| 2003-11-04 | 148.56 |
| 2003-11-03 | 150.97 |
| 2003-10-31 | 155.80 |
| 2003-10-30 | 148.56 |
| 2003-10-29 | 146.15 |
| 2003-10-28 | 150.97 |
| 2003-10-27 | 146.15 |
| 2003-10-24 | 143.73 |
| 2003-10-23 | 143.73 |
| 2003-10-22 | 160.63 |
| 2003-10-21 | 165.45 |
| 2003-10-20 | 170.28 |
| 2003-10-17 | 165.45 |
| 2003-10-16 | 165.45 |
| 2003-10-15 | 160.63 |
| 2003-10-14 | 158.21 |
| 2003-10-13 | 167.86 |
| 2003-10-10 | 170.28 |
| 2003-10-09 | 153.39 |
| 2003-10-08 | 148.56 |
| 2003-10-07 | 150.97 |
| 2003-10-06 | 138.91 |
| 2003-10-03 | 131.67 |
| 2003-10-02 | 134.08 |
| 2003-09-30 | 141.32 |
| 2003-09-29 | 134.08 |
| 2003-09-26 | 131.67 |
| 2003-09-25 | 131.67 |
| 2003-09-24 | 143.73 |
| 2003-09-23 | 136.49 |
| 2003-09-22 | 129.25 |
| 2003-09-19 | 138.91 |
| 2003-09-18 | 141.32 |
| 2003-09-17 | 143.73 |
| 2003-09-16 | 148.56 |
| 2003-09-15 | 153.39 |
| 2003-09-11 | 155.80 |
| 2003-09-10 | 150.97 |
| 2003-09-09 | 160.63 |
| 2003-09-08 | 163.04 |
| 2003-09-05 | 165.45 |
| 2003-09-04 | 172.69 |
| 2003-09-03 | 170.28 |
| 2003-09-02 | 167.86 |
| 2003-09-01 | 172.69 |
| 2003-08-29 | 172.69 |
| 2003-08-28 | 163.04 |
| 2003-08-27 | 168.35 |
| 2003-08-26 | 168.35 |
| 2003-08-25 | 168.35 |
| 2003-08-22 | 177.76 |
| 2003-08-21 | 177.76 |
| 2003-08-20 | 175.41 |
| 2003-08-19 | 168.35 |
| 2003-08-18 | 180.12 |
| 2003-08-15 | 175.41 |
| 2003-08-14 | 173.06 |
| 2003-08-13 | 173.06 |
| 2003-08-12 | 180.12 |
| 2003-08-11 | 151.87 |
| 2003-08-08 | 147.16 |
| 2003-08-07 | 149.52 |
| 2003-08-06 | 149.52 |
| 2003-08-05 | 147.16 |
| 2003-08-04 | 156.58 |
| 2003-08-01 | 154.22 |
| 2003-07-31 | 147.16 |
| 2003-07-30 | 156.58 |
| 2003-07-29 | 158.93 |
| 2003-07-28 | 154.22 |
| 2003-07-25 | 147.16 |
| 2003-07-24 | 142.45 |
| 2003-07-23 | 140.10 |
| 2003-07-22 | 156.58 |
| 2003-07-21 | 161.29 |
| 2003-07-18 | 165.99 |
| 2003-07-17 | 163.64 |
| 2003-07-16 | 175.41 |
| 2003-07-15 | 175.41 |
| 2003-07-14 | 177.76 |
| 2003-07-11 | 168.35 |
| 2003-07-10 | 180.12 |
| 2003-07-09 | 177.76 |
| 2003-07-08 | 165.99 |
| 2003-07-07 | 163.64 |
| 2003-07-04 | 161.29 |
| 2003-07-03 | 163.64 |
| 2003-07-02 | 144.81 |
| 2003-06-30 | 147.16 |
| 2003-06-27 | 154.22 |
| 2003-06-26 | 151.87 |
| 2003-06-25 | 161.29 |
| 2003-06-24 | 158.93 |
| 2003-06-23 | 173.06 |
| 2003-06-20 | 182.47 |
| 2003-06-19 | 194.24 |
| 2003-06-18 | 191.89 |
| 2003-06-17 | 191.89 |
| 2003-06-16 | 182.47 |
| 2003-06-13 | 173.06 |
| 2003-06-12 | 168.35 |
| 2003-06-11 | 163.64 |
| 2003-06-10 | 154.22 |
| 2003-06-09 | 151.87 |
| 2003-06-06 | 142.45 |
| 2003-06-05 | 135.39 |
| 2003-06-03 | 147.16 |
| 2003-06-02 | 144.81 |
| 2003-05-30 | 144.81 |
| 2003-05-29 | 135.39 |
| 2003-05-28 | 135.39 |
| 2003-05-27 | 130.68 |
| 2003-05-26 | 135.39 |
| 2003-05-23 | 144.81 |
| 2003-05-22 | 151.87 |
| 2003-05-21 | 151.87 |
| 2003-05-20 | 130.68 |
| 2003-05-19 | 128.33 |
| 2003-05-16 | 118.92 |
| 2003-05-15 | 114.21 |
| 2003-05-14 | 100.08 |
| 2003-05-13 | 97.73 |
| 2003-05-12 | 93.02 |
| 2003-05-09 | 90.67 |
| 2003-05-07 | 97.73 |
| 2003-05-06 | 104.79 |
| 2003-05-05 | 97.73 |
| 2003-05-02 | 95.38 |
| 2003-04-30 | 104.79 |
| 2003-04-29 | 104.79 |
| 2003-04-28 | 93.02 |
| 2003-04-25 | 90.67 |
| 2003-04-24 | 85.49 |
| 2003-04-23 | 100.08 |
| 2003-04-22 | 116.56 |
| 2003-04-17 | 121.27 |
| 2003-04-16 | 123.62 |
| 2003-04-15 | 116.56 |
| 2003-04-14 | 111.85 |
| 2003-04-11 | 120.33 |
| 2003-04-10 | 113.44 |
| 2003-04-09 | 111.15 |
| 2003-04-08 | 108.85 |
| 2003-04-07 | 106.56 |
| 2003-04-04 | 101.97 |
| 2003-04-03 | 95.08 |
| 2003-04-02 | 95.08 |
| 2003-04-01 | 99.67 |
| 2003-03-31 | 88.20 |
| 2003-03-28 | 88.20 |
| 2003-03-27 | 79.02 |
| 2003-03-26 | 78.10 |
| 2003-03-25 | 83.61 |
| 2003-03-24 | 92.79 |
| 2003-03-21 | 81.77 |
| 2003-03-20 | 81.77 |
| 2003-03-19 | 83.61 |
| 2003-03-18 | 78.10 |
| 2003-03-17 | 75.34 |
| 2003-03-14 | 81.77 |
| 2003-03-13 | 81.77 |
| 2003-03-12 | 76.26 |
| 2003-03-11 | 71.67 |
| 2003-03-10 | 71.67 |
| 2003-03-07 | 71.67 |
| 2003-03-06 | 78.10 |
| 2003-03-05 | 81.77 |
| 2003-03-04 | 85.90 |
| 2003-03-03 | 83.61 |
| 2003-02-28 | 80.85 |
| 2003-02-27 | 71.67 |
| 2003-02-26 | 74.43 |
| 2003-02-25 | 77.18 |
| 2003-02-24 | 80.85 |
| 2003-02-21 | 79.02 |
| 2003-02-20 | 85.90 |
| 2003-02-19 | 85.90 |
| 2003-02-18 | 78.10 |
| 2003-02-17 | 77.18 |
| 2003-02-14 | 79.02 |
| 2003-02-13 | 85.90 |
| 2003-02-12 | 88.20 |
| 2003-02-11 | 79.93 |
| 2003-02-10 | 76.26 |
| 2003-02-07 | 71.67 |
| 2003-02-06 | 72.59 |
| 2003-02-05 | 73.51 |
| 2003-02-04 | 69.84 |
| 2003-01-30 | 69.84 |
| 2003-01-29 | 70.75 |
| 2003-01-28 | 72.59 |
| 2003-01-27 | 66.16 |
| 2003-01-24 | 68.92 |
| 2003-01-23 | 70.75 |
| 2003-01-22 | 67.08 |
| 2003-01-21 | 58.82 |
| 2003-01-20 | 51.48 |
| 2003-01-17 | 46.88 |
| 2003-01-16 | 45.05 |
| 2003-01-15 | 44.13 |
| 2003-01-14 | 46.88 |
| 2003-01-13 | 52.39 |
| 2003-01-10 | 51.48 |
| 2003-01-09 | 51.48 |
| 2003-01-08 | 40.46 |
| 2003-01-07 | 40.46 |
| 2003-01-06 | 35.87 |
| 2003-01-03 | 35.87 |
| 2003-01-02 | 30.36 |
| 2002-12-31 | 28.52 |
| 2002-12-30 | 27.61 |
| 2002-12-27 | 31.28 |
| 2002-12-24 | 33.11 |
| 2002-12-23 | 34.95 |
| 2002-12-20 | 33.11 |
| 2002-12-19 | 32.20 |
| 2002-12-18 | 34.95 |
| 2002-12-17 | 38.62 |
| 2002-12-16 | 39.54 |
| 2002-12-13 | 36.79 |
| 2002-12-12 | 33.11 |
| 2002-12-11 | 32.20 |
| 2002-12-10 | 25.77 |
| 2002-12-09 | 25.77 |
| 2002-12-06 | 24.85 |
| 2002-12-05 | 23.02 |
| 2002-12-04 | 30.36 |
| 2002-12-03 | 25.77 |
| 2002-12-02 | 18.43 |
| 2002-11-29 | 9.25 |
| 2002-11-28 | 12.00 |
| 2002-11-27 | 10.16 |
| 2002-11-26 | 12.92 |
| 2002-11-25 | 12.92 |
| 2002-11-22 | 11.08 |
| 2002-11-21 | 12.92 |
| 2002-11-20 | 12.92 |
| 2002-11-19 | 14.75 |
| 2002-11-18 | 13.84 |
| 2002-11-15 | 12.00 |
| 2002-11-14 | 12.00 |
| 2002-11-13 | 13.84 |
| 2002-11-12 | 13.84 |
| 2002-11-11 | 14.75 |
| 2002-11-08 | 14.75 |
| 2002-11-07 | 16.59 |
| 2002-11-06 | 12.00 |
| 2002-11-05 | 11.08 |
| 2002-11-04 | 12.92 |
| 2002-11-01 | 8.33 |
| 2002-10-31 | 8.33 |
| 2002-10-30 | 12.00 |
| 2002-10-29 | 5.57 |
| 2002-10-28 | 5.57 |
| 2002-10-25 | 3.74 |
| 2002-10-24 | 1.90 |
| 2002-10-23 | 2.82 |
| 2002-10-22 | 0.07 |
| 2002-10-21 | 0.98 |
| 2002-10-18 | 3.74 |
| 2002-10-17 | 4.66 |
| 2002-10-16 | 1.90 |
| 2002-10-15 | -1.77 |
| 2002-10-11 | -7.28 |
| 2002-10-10 | -10.03 |
| 2002-10-09 | -8.20 |
| 2002-10-08 | -9.11 |
| 2002-10-07 | -11.87 |
| 2002-10-04 | -11.87 |
| 2002-10-03 | -8.20 |
| 2002-10-02 | -3.61 |
| 2002-09-30 | -5.44 |
| 2002-09-27 | -3.61 |
| 2002-09-26 | -1.77 |
| 2002-09-25 | -6.36 |
| 2002-09-24 | -5.44 |
| 2002-09-23 | -1.77 |
| 2002-09-20 | 0.98 |
| 2002-09-19 | 4.66 |
| 2002-09-18 | 5.57 |
| 2002-09-17 | 6.49 |
| 2002-09-16 | 8.33 |
| 2002-09-13 | 6.49 |
| 2002-09-12 | 8.33 |
| 2002-09-11 | 6.49 |
| 2002-09-10 | 6.49 |
| 2002-09-09 | 5.57 |
| 2002-09-06 | 8.33 |
| 2002-09-05 | 10.16 |
| 2002-09-04 | 9.25 |
| 2002-09-03 | 6.49 |
| 2002-09-02 | 6.49 |
| 2002-08-30 | 7.41 |
| 2002-08-29 | 3.74 |
| 2002-08-28 | 8.33 |
| 2002-08-27 | 9.25 |
| 2002-08-26 | 9.25 |
| 2002-08-23 | 13.84 |
| 2002-08-22 | 15.67 |
| 2002-08-21 | 15.67 |
| 2002-08-20 | 7.41 |
| 2002-08-19 | 6.49 |
| 2002-08-16 | 7.41 |
| 2002-08-15 | 5.57 |
| 2002-08-14 | -3.61 |
| 2002-08-13 | -7.28 |
| 2002-08-12 | -10.95 |
| 2002-08-09 | -6.36 |
| 2002-08-08 | -4.52 |
| 2002-08-07 | -4.52 |
| 2002-08-06 | -7.28 |
| 2002-08-05 | -5.44 |
| 2002-08-02 | -0.85 |
| 2002-08-01 | -0.85 |
| 2002-07-31 | 3.74 |
| 2002-07-30 | 0.98 |
| 2002-07-29 | -4.52 |
| 2002-07-26 | -10.95 |
| 2002-07-25 | -3.61 |
| 2002-07-24 | 1.90 |
| 2002-07-23 | 3.74 |
| 2002-07-22 | 0.07 |
| 2002-07-19 | 8.33 |
| 2002-07-18 | 9.25 |
| 2002-07-17 | 7.41 |
| 2002-07-16 | 12.92 |
| 2002-07-15 | 16.59 |
| 2002-07-12 | 25.77 |
| 2002-07-11 | 24.85 |
| 2002-07-10 | 24.85 |
| 2002-07-09 | 25.77 |
| 2002-07-08 | 26.69 |
| 2002-07-05 | 25.77 |
| 2002-07-04 | 25.77 |
| 2002-07-03 | 23.02 |
| 2002-07-02 | 20.26 |
| 2002-06-28 | 20.26 |
| 2002-06-27 | 18.43 |
| 2002-06-26 | 22.10 |
| 2002-06-25 | 22.10 |
| 2002-06-24 | 23.02 |
| 2002-06-21 | 17.51 |
| 2002-06-20 | 17.51 |
| 2002-06-19 | 19.34 |
| 2002-06-18 | 21.18 |
| 2002-06-17 | 21.18 |
| 2002-06-14 | 29.44 |
| 2002-06-13 | 35.87 |
| 2002-06-12 | 32.20 |
| 2002-06-11 | 25.77 |
| 2002-06-10 | 24.85 |
| 2002-06-07 | 21.18 |
| 2002-06-06 | 22.10 |
| 2002-06-05 | 21.18 |
| 2002-06-04 | 16.59 |
| 2002-06-03 | 23.93 |
| 2002-05-31 | 31.28 |
| 2002-05-30 | 28.52 |
| 2002-05-29 | 28.52 |
| 2002-05-28 | 38.62 |
| 2002-05-27 | 37.70 |
| 2002-05-24 | 34.03 |
| 2002-05-23 | 27.61 |
| 2002-05-22 | 25.77 |
| 2002-05-21 | 23.02 |
| 2002-05-17 | 23.93 |
| 2002-05-16 | 18.43 |
| 2002-05-15 | 19.71 |
| 2002-05-14 | 18.82 |
| 2002-05-13 | 22.39 |
| 2002-05-10 | 13.46 |
| 2002-05-09 | 14.35 |
| 2002-05-08 | 13.46 |
| 2002-05-07 | 11.67 |
| 2002-05-06 | 2.74 |
| 2002-05-03 | 2.74 |
| 2002-05-02 | 6.31 |
| 2002-04-30 | 2.74 |
| 2002-04-29 | -1.73 |
| 2002-04-26 | -4.41 |
| 2002-04-25 | -0.84 |
| 2002-04-24 | -7.98 |
| 2002-04-23 | -6.20 |
| 2002-04-22 | -9.77 |
| 2002-04-19 | -13.34 |
| 2002-04-18 | -16.02 |
| 2002-04-17 | -15.13 |
| 2002-04-16 | -20.49 |
| 2002-04-15 | -20.49 |
| 2002-04-12 | -19.60 |
| 2002-04-11 | -18.70 |
| 2002-04-10 | -17.81 |
| 2002-04-09 | -17.81 |
| 2002-04-08 | -17.81 |
| 2002-04-04 | -18.70 |
| 2002-04-03 | -20.49 |
| 2002-04-02 | -20.49 |
| 2002-03-28 | -18.70 |
| 2002-03-27 | -21.38 |
| 2002-03-26 | -21.38 |
| 2002-03-25 | -18.70 |
| 2002-03-22 | -24.96 |
| 2002-03-21 | -29.42 |
| 2002-03-20 | -26.74 |
| 2002-03-19 | -28.53 |
| 2002-03-18 | -30.32 |
| 2002-03-15 | -29.42 |
| 2002-03-14 | -29.42 |
| 2002-03-13 | -30.32 |
| 2002-03-12 | -27.64 |
| 2002-03-11 | -30.32 |
| 2002-03-08 | -30.32 |
| 2002-03-07 | -32.10 |
| 2002-03-06 | -30.32 |
| 2002-03-05 | -29.42 |
| 2002-03-04 | -32.10 |
| 2002-03-01 | -33.00 |
| 2002-02-28 | -32.10 |
| 2002-02-27 | -31.21 |
| 2002-02-26 | -31.21 |
| 2002-02-25 | -30.32 |
| 2002-02-22 | -27.64 |
| 2002-02-21 | -26.74 |
| 2002-02-20 | -27.64 |
| 2002-02-19 | -27.64 |
| 2002-02-18 | -28.53 |
| 2002-02-15 | -32.10 |
| 2002-02-11 | -32.10 |
| 2002-02-08 | -33.00 |
| 2002-02-07 | -34.78 |
| 2002-02-06 | -33.89 |
| 2002-02-05 | -33.89 |
| 2002-02-04 | -33.89 |
| 2002-02-01 | -31.21 |
| 2002-01-31 | -32.10 |
| 2002-01-30 | -33.00 |
| 2002-01-29 | -33.00 |
| 2002-01-28 | -32.10 |
| 2002-01-25 | -31.21 |
| 2002-01-24 | -33.00 |
| 2002-01-23 | -33.00 |
| 2002-01-22 | -33.89 |
| 2002-01-21 | -32.10 |
| 2002-01-18 | -33.00 |
| 2002-01-17 | -33.00 |
| 2002-01-16 | -32.10 |
| 2002-01-15 | -33.89 |
| 2002-01-14 | -33.89 |
| 2002-01-11 | -33.00 |
| 2002-01-10 | -33.00 |
| 2002-01-09 | -32.10 |
| 2002-01-08 | -30.32 |
| 2002-01-07 | -30.32 |
| 2002-01-04 | -33.00 |
| 2002-01-03 | -33.00 |
| 2002-01-02 | -34.78 |
| 2001-12-31 | -37.46 |
| 2001-12-28 | -35.68 |
| 2001-12-27 | -35.68 |
| 2001-12-24 | -36.57 |
| 2001-12-21 | -37.46 |
| 2001-12-20 | -34.78 |
| 2001-12-19 | -36.57 |
| 2001-12-18 | -35.68 |
| 2001-12-17 | -34.78 |
| 2001-12-14 | -33.00 |
| 2001-12-13 | -35.68 |
| 2001-12-12 | -32.10 |
| 2001-12-11 | -31.21 |
| 2001-12-10 | -29.42 |
| 2001-12-07 | -32.10 |
| 2001-12-06 | -32.10 |
| 2001-12-05 | -30.32 |
| 2001-12-04 | -28.53 |
| 2001-12-03 | -31.21 |
| 2001-11-30 | -30.32 |
| 2001-11-29 | -29.42 |
| 2001-11-28 | -31.21 |
| 2001-11-27 | -27.64 |
| 2001-11-26 | -28.53 |
| 2001-11-23 | -26.74 |
| 2001-11-22 | -28.53 |
| 2001-11-21 | -28.53 |
| 2001-11-20 | -26.74 |
| 2001-11-19 | -25.85 |
| 2001-11-16 | -26.74 |
| 2001-11-15 | -27.64 |
| 2001-11-14 | -28.53 |
| 2001-11-13 | -30.32 |
| 2001-11-12 | -31.21 |
| 2001-11-09 | -27.64 |
| 2001-11-08 | -25.85 |
| 2001-11-07 | -26.74 |
| 2001-11-06 | -24.06 |
| 2001-11-05 | -24.06 |
| 2001-11-02 | -32.10 |
| 2001-11-01 | -29.42 |
| 2001-10-31 | -32.10 |
| 2001-10-30 | -33.00 |
| 2001-10-29 | -35.68 |
| 2001-10-26 | -34.78 |
| 2001-10-24 | -33.89 |
| 2001-10-23 | -32.10 |
| 2001-10-22 | -34.78 |
| 2001-10-19 | -34.78 |
| 2001-10-18 | -28.53 |
| 2001-10-17 | -35.68 |
| 2001-10-16 | -33.89 |
| 2001-10-15 | -44.61 |
| 2001-10-12 | -43.72 |
| 2001-10-11 | -40.14 |
| 2001-10-10 | -41.93 |
| 2001-10-09 | -40.14 |
| 2001-10-08 | -42.82 |
| 2001-10-05 | -40.14 |
| 2001-10-04 | -44.61 |
| 2001-10-03 | -47.29 |
| 2001-09-28 | -47.29 |
| 2001-09-27 | -50.86 |
| 2001-09-26 | -51.76 |
| 2001-09-25 | -50.86 |
| 2001-09-24 | -49.08 |
| 2001-09-21 | -54.44 |
| 2001-09-20 | -50.86 |
| 2001-09-19 | -51.76 |
| 2001-09-18 | -55.33 |
| 2001-09-17 | -53.54 |
| 2001-09-14 | -50.86 |
| 2001-09-13 | -48.18 |
| 2001-09-12 | -49.97 |
| 2001-09-11 | -41.93 |
| 2001-09-10 | -41.93 |
| 2001-09-07 | -40.14 |
| 2001-09-06 | -37.46 |
| 2001-09-05 | -37.46 |
| 2001-09-04 | -38.36 |
| 2001-09-03 | -38.36 |
| 2001-08-31 | -38.36 |
| 2001-08-30 | -41.04 |
| 2001-08-29 | -38.36 |
| 2001-08-28 | -37.46 |
| 2001-08-27 | -35.68 |
| 2001-08-24 | -35.68 |
| 2001-08-23 | -35.68 |
| 2001-08-22 | -35.68 |
| 2001-08-21 | -33.89 |
| 2001-08-20 | -33.00 |
| 2001-08-17 | -33.89 |
| 2001-08-16 | -33.89 |
| 2001-08-15 | -31.21 |
| 2001-08-14 | -33.00 |
| 2001-08-13 | -33.00 |
| 2001-08-10 | -33.00 |
| 2001-08-09 | -32.10 |
| 2001-08-08 | -33.00 |
| 2001-08-07 | -33.89 |
| 2001-08-06 | -33.89 |
| 2001-08-03 | -32.10 |
| 2001-08-02 | -32.10 |
| 2001-08-01 | -30.32 |
| 2001-07-31 | -30.32 |
| 2001-07-30 | -29.42 |
| 2001-07-27 | -29.42 |
| 2001-07-26 | -28.53 |
| 2001-07-24 | -29.42 |
| 2001-07-23 | -29.42 |
| 2001-07-20 | -27.64 |
| 2001-07-19 | -29.42 |
| 2001-07-18 | -24.96 |
| 2001-07-17 | -24.06 |
| 2001-07-16 | -20.49 |
| 2001-07-13 | -16.92 |
| 2001-07-12 | -15.13 |
| 2001-07-11 | -15.13 |
| 2001-07-10 | -14.24 |
| 2001-07-09 | -17.81 |
| 2001-07-05 | -16.02 |
| 2001-07-04 | -13.34 |
| 2001-07-03 | -15.13 |
| 2001-06-29 | -12.45 |
| 2001-06-28 | -13.34 |
| 2001-06-27 | -8.88 |
| 2001-06-26 | -8.88 |
| 2001-06-22 | -6.20 |
| 2001-06-21 | -10.66 |
| 2001-06-20 | -16.02 |
| 2001-06-19 | -16.02 |
| 2001-06-18 | -13.34 |
| 2001-06-15 | -9.77 |
| 2001-06-14 | -13.34 |
| 2001-06-13 | -7.09 |
| 2001-06-12 | 0.06 |
| 2001-06-11 | 1.84 |
| 2001-06-08 | 1.84 |
| 2001-06-07 | 1.84 |
| 2001-06-06 | -2.62 |
| 2001-06-05 | 2.74 |
| 2001-06-04 | 8.99 |
| 2001-06-01 | -10.66 |
| 2001-05-31 | -8.88 |
| 2001-05-30 | -8.88 |
| 2001-05-29 | -8.88 |
| 2001-05-28 | -5.30 |
| 2001-05-25 | -10.66 |
| 2001-05-24 | -10.66 |
| 2001-05-23 | -11.56 |
| 2001-05-22 | -12.45 |
| 2001-05-21 | -15.13 |
| 2001-05-18 | -14.24 |
| 2001-05-17 | -15.13 |
| 2001-05-16 | -22.28 |
| 2001-05-15 | -24.06 |
| 2001-05-14 | -25.85 |
| 2001-05-11 | -24.96 |
| 2001-05-10 | -24.96 |
| 2001-05-09 | -21.38 |
| 2001-05-08 | -24.06 |
| 2001-05-07 | -24.06 |
| 2001-05-04 | -22.28 |
| 2001-05-03 | -24.06 |
| 2001-05-02 | -22.28 |
| 2001-04-27 | -23.17 |
| 2001-04-26 | -23.17 |
| 2001-04-25 | -24.96 |
| 2001-04-24 | -21.38 |
| 2001-04-23 | -18.70 |
| 2001-04-20 | -24.96 |
| 2001-04-19 | -12.45 |
| 2001-04-18 | 3.63 |
| 2001-04-17 | -14.24 |
| 2001-04-12 | -21.38 |
| 2001-04-11 | -23.17 |
| 2001-04-10 | -19.60 |
| 2001-04-09 | -25.85 |
| 2001-04-06 | -28.53 |
| 2001-04-04 | -29.42 |
| 2001-04-03 | -24.96 |
| 2001-04-02 | -20.49 |
| 2001-03-30 | -24.06 |
| 2001-03-29 | -24.96 |
| 2001-03-28 | -26.74 |
| 2001-03-27 | -27.64 |
| 2001-03-26 | -20.49 |
| 2001-03-23 | -27.64 |
| 2001-03-22 | -32.10 |
| 2001-03-21 | -28.53 |
| 2001-03-20 | -29.42 |
| 2001-03-19 | -27.64 |
| 2001-03-16 | -29.42 |
| 2001-03-15 | -33.00 |
| 2001-03-14 | -32.10 |
| 2001-03-13 | -32.10 |
| 2001-03-12 | -29.42 |
| 2001-03-09 | -25.85 |
| 2001-03-08 | -25.85 |
| 2001-03-07 | -24.06 |
| 2001-03-06 | -25.85 |
| 2001-03-05 | -24.96 |
| 2001-03-02 | -24.96 |
| 2001-03-01 | -27.64 |
| 2001-02-28 | -21.38 |
| 2001-02-27 | -17.81 |
| 2001-02-26 | -16.02 |
| 2001-02-23 | -16.02 |
| 2001-02-22 | -21.38 |
| 2001-02-21 | -23.17 |
| 2001-02-20 | -19.60 |
| 2001-02-19 | -23.17 |
| 2001-02-16 | -26.74 |
| 2001-02-15 | -27.64 |
| 2001-02-14 | -26.74 |
| 2001-02-13 | -28.53 |
| 2001-02-12 | -24.96 |
| 2001-02-09 | -27.64 |
| 2001-02-08 | -29.42 |
| 2001-02-07 | -31.21 |
| 2001-02-06 | -31.21 |
| 2001-02-05 | -31.21 |
| 2001-02-02 | -31.21 |
| 2001-02-01 | -31.21 |
| 2001-01-31 | -32.10 |
| 2001-01-30 | -30.32 |
| 2001-01-29 | -30.32 |
| 2001-01-23 | -30.32 |
| 2001-01-22 | -31.21 |
| 2001-01-19 | -33.00 |
| 2001-01-18 | -32.10 |
| 2001-01-17 | -32.10 |
| 2001-01-16 | -32.10 |
| 2001-01-15 | -30.32 |
| 2001-01-12 | -33.00 |
| 2001-01-11 | -29.42 |
| 2001-01-10 | -26.74 |
| 2001-01-09 | -27.64 |
| 2001-01-08 | -27.64 |
| 2001-01-05 | -30.32 |
| 2001-01-04 | -31.21 |
| 2001-01-03 | -32.10 |
| 2001-01-02 | -30.32 |
| 2000-12-29 | -31.21 |
| 2000-12-28 | -33.89 |
| 2000-12-27 | -34.78 |
| 2000-12-22 | -34.78 |
| 2000-12-21 | -34.78 |
| 2000-12-20 | -35.68 |
| 2000-12-19 | -36.57 |
| 2000-12-18 | -33.00 |
| 2000-12-15 | -32.10 |
| 2000-12-14 | -29.42 |
| 2000-12-13 | -30.32 |
| 2000-12-12 | -31.21 |
| 2000-12-11 | -31.21 |
| 2000-12-08 | -33.00 |
| 2000-12-07 | -31.21 |
| 2000-12-06 | -31.21 |
| 2000-12-05 | -33.00 |
| 2000-12-04 | -31.21 |
| 2000-12-01 | -33.89 |
| 2000-11-30 | -36.57 |
| 2000-11-29 | -36.57 |
| 2000-11-28 | -33.89 |
| 2000-11-27 | -33.00 |
| 2000-11-24 | -33.00 |
| 2000-11-23 | -32.10 |
| 2000-11-22 | -32.10 |
| 2000-11-21 | -33.00 |
| 2000-11-20 | -32.10 |
| 2000-11-17 | -33.89 |
| 2000-11-16 | -28.53 |
| 2000-11-15 | -28.53 |
| 2000-11-14 | -28.53 |
| 2000-11-13 | -29.42 |
| 2000-11-10 | -25.85 |
| 2000-11-09 | -24.06 |
| 2000-11-08 | -27.64 |
| 2000-11-07 | -24.96 |
| 2000-11-06 | -23.17 |
| 2000-11-03 | -22.28 |
| 2000-11-02 | -22.28 |
| 2000-11-01 | -22.28 |
| 2000-10-31 | -21.38 |
| 2000-10-30 | -26.74 |
| 2000-10-27 | -27.64 |
| 2000-10-26 | -26.74 |
| 2000-10-25 | -26.74 |
| 2000-10-24 | -26.74 |
| 2000-10-23 | -28.53 |
| 2000-10-20 | -29.42 |
| 2000-10-19 | -35.68 |
| 2000-10-18 | -33.89 |
| 2000-10-17 | -31.21 |
| 2000-10-16 | -32.10 |
| 2000-10-13 | -32.10 |
| 2000-10-12 | -30.32 |
| 2000-10-11 | -24.96 |
| 2000-10-10 | -24.06 |
| 2000-10-09 | -24.96 |
| 2000-10-05 | -24.06 |
| 2000-10-04 | -24.06 |
| 2000-10-03 | -24.06 |
| 2000-09-29 | -22.28 |
| 2000-09-28 | -24.96 |
| 2000-09-27 | -24.96 |
| 2000-09-26 | -24.96 |
| 2000-09-25 | -27.64 |
| 2000-09-22 | -30.32 |
| 2000-09-21 | -31.21 |
| 2000-09-20 | -24.96 |
| 2000-09-19 | -25.85 |
| 2000-09-18 | -27.64 |
| 2000-09-15 | -24.06 |
| 2000-09-14 | -21.38 |
| 2000-09-12 | -19.60 |
| 2000-09-11 | -10.66 |
| 2000-09-08 | -9.77 |
| 2000-09-07 | -9.77 |
| 2000-09-06 | -8.88 |
| 2000-09-05 | -7.09 |
| 2000-09-04 | -3.52 |
| 2000-09-01 | -8.88 |
| 2000-08-31 | -10.66 |
| 2000-08-30 | -10.66 |
| 2000-08-29 | -12.45 |
| 2000-08-28 | -9.77 |
| 2000-08-25 | -10.66 |
| 2000-08-24 | -8.88 |
| 2000-08-23 | -6.20 |
| 2000-08-22 | 0.06 |
| 2000-08-21 | 1.84 |
| 2000-08-18 | 3.63 |
| 2000-08-17 | 3.63 |
| 2000-08-16 | 0.06 |
| 2000-08-15 | -2.62 |
| 2000-08-14 | -1.73 |
| 2000-08-11 | 0.95 |
| 2000-08-10 | 1.84 |
| 2000-08-09 | 4.52 |
| 2000-08-08 | 5.42 |
| 2000-08-07 | 4.52 |
| 2000-08-04 | 0.95 |
| 2000-08-03 | 0.95 |
| 2000-08-02 | 4.52 |
| 2000-08-01 | 3.63 |
| 2000-07-31 | -5.30 |
| 2000-07-28 | -7.98 |
| 2000-07-27 | -5.30 |
| 2000-07-26 | 0.95 |
| 2000-07-25 | 3.63 |
| 2000-07-24 | 8.10 |
| 2000-07-21 | -5.30 |
| 2000-07-20 | -3.52 |
| 2000-07-19 | -6.20 |
| 2000-07-18 | -10.66 |
| 2000-07-17 | -11.56 |
| 2000-07-14 | -14.24 |
| 2000-07-13 | -15.13 |
| 2000-07-12 | -10.66 |
| 2000-07-11 | -11.56 |
| 2000-07-10 | -16.92 |
| 2000-07-07 | -18.70 |
| 2000-07-06 | -16.92 |
| 2000-07-05 | -11.56 |
| 2000-07-04 | -11.56 |
| 2000-07-03 | -12.45 |
| 2000-06-30 | -15.13 |
| 2000-06-29 | -15.13 |
| 2000-06-28 | -13.34 |
| 2000-06-27 | -11.56 |
| 2000-06-26 | -5.30 |
| 2000-06-23 | -7.09 |
| 2000-06-22 | -3.52 |
| 2000-06-21 | -3.52 |
| 2000-06-20 | 0.95 |
| 2000-06-19 | 0.95 |
| 2000-06-16 | -9.77 |
| 2000-06-15 | -14.24 |
| 2000-06-14 | -10.93 |
| 2000-06-13 | -17.85 |
| 2000-06-12 | -17.85 |
| 2000-06-09 | -20.44 |
| 2000-06-08 | -23.90 |
| 2000-06-07 | -23.04 |
| 2000-06-05 | -22.17 |
| 2000-06-02 | -21.31 |
| 2000-06-01 | -25.63 |
| 2000-05-31 | -25.63 |
| 2000-05-30 | -30.82 |
| 2000-05-29 | -29.09 |
| 2000-05-26 | -29.09 |
| 2000-05-25 | -26.50 |
| 2000-05-24 | -24.77 |
| 2000-05-23 | -22.17 |
| 2000-05-22 | -23.90 |
| 2000-05-19 | -24.77 |
| 2000-05-18 | -23.04 |
| 2000-05-17 | -19.58 |
| 2000-05-16 | -24.77 |
| 2000-05-15 | -27.36 |
| 2000-05-12 | -32.55 |
| 2000-05-10 | -35.14 |
| 2000-05-09 | -35.14 |
| 2000-05-08 | -33.41 |
| 2000-05-05 | -33.41 |
| 2000-05-04 | -32.55 |
| 2000-05-03 | -32.55 |
| 2000-05-02 | -29.96 |
| 2000-04-28 | -31.69 |
| 2000-04-27 | -29.96 |
| 2000-04-26 | -29.09 |
| 2000-04-25 | -27.36 |
| 2000-04-20 | -28.23 |
| 2000-04-19 | -28.23 |
| 2000-04-18 | -29.96 |
| 2000-04-17 | -34.28 |
| 2000-04-14 | -27.36 |
| 2000-04-13 | -31.69 |
| 2000-04-12 | -29.96 |
| 2000-04-11 | -36.01 |
| 2000-04-10 | -39.47 |
| 2000-04-07 | -38.60 |
| 2000-04-06 | -38.60 |
| 2000-04-05 | -39.47 |
| 2000-04-03 | -36.01 |
| 2000-03-31 | -30.82 |
| 2000-03-30 | -28.23 |
| 2000-03-29 | -27.36 |
| 2000-03-28 | -25.63 |
| 2000-03-27 | -29.96 |
| 2000-03-24 | -33.41 |
| 2000-03-23 | -35.14 |
| 2000-03-22 | -32.55 |
| 2000-03-21 | -32.55 |
| 2000-03-20 | -33.41 |
| 2000-03-17 | -34.28 |
| 2000-03-16 | -35.14 |
| 2000-03-15 | -33.41 |
| 2000-03-14 | -31.69 |
| 2000-03-13 | -31.69 |
| 2000-03-10 | -27.36 |
| 2000-03-09 | -28.23 |
| 2000-03-08 | -27.36 |
| 2000-03-07 | -27.36 |
| 2000-03-06 | -28.23 |
| 2000-03-03 | -31.69 |
| 2000-03-02 | -29.96 |
| 2000-03-01 | -29.09 |
| 2000-02-29 | -27.36 |
| 2000-02-28 | -29.96 |
| 2000-02-25 | -28.23 |
| 2000-02-24 | -23.90 |
| 2000-02-23 | -22.17 |
| 2000-02-22 | -20.44 |
| 2000-02-21 | -16.12 |
| 2000-02-18 | -20.44 |
| 2000-02-17 | -29.09 |
| 2000-02-16 | -26.50 |
| 2000-02-15 | -29.96 |
| 2000-02-14 | -30.82 |
| 2000-02-11 | -29.09 |
| 2000-02-10 | -24.77 |
| 2000-02-09 | -23.90 |
| 2000-02-08 | -20.44 |
| 2000-02-03 | -19.58 |
| 2000-02-02 | -19.58 |
| 2000-02-01 | -16.12 |
| 2000-01-31 | -14.39 |
| 2000-01-28 | -12.66 |
| 2000-01-27 | -12.66 |
| 2000-01-26 | -10.93 |
| 2000-01-25 | -10.07 |
| 2000-01-24 | -10.07 |
| 2000-01-21 | -12.66 |
| 2000-01-20 | -10.93 |
| 2000-01-19 | -5.74 |
| 2000-01-18 | -10.07 |
| 2000-01-17 | -13.53 |
| 2000-01-14 | -12.66 |
| 2000-01-13 | -15.26 |
| 2000-01-12 | -13.53 |
| 2000-01-11 | -12.66 |
| 2000-01-10 | -12.66 |
| 2000-01-07 | -16.98 |
| 2000-01-06 | -18.71 |
| 2000-01-05 | -9.20 |
| 2000-01-04 | -4.88 |
| 2000-01-03 | -10.07 |
| 1999-12-30 | -15.26 |
| 1999-12-29 | -16.98 |
| 1999-12-28 | -13.53 |
| 1999-12-24 | -11.80 |
| 1999-12-23 | -11.80 |
| 1999-12-22 | -9.20 |
| 1999-12-21 | -12.66 |
| 1999-12-20 | -4.88 |
| 1999-12-17 | -0.55 |
| 1999-12-16 | 1.18 |
| 1999-12-15 | 2.90 |
| 1999-12-14 | 3.77 |
| 1999-12-13 | 4.63 |
| 1999-12-10 | 7.23 |
| 1999-12-09 | 10.69 |
| 1999-12-08 | 9.82 |
| 1999-12-07 | 9.82 |
| 1999-12-06 | 13.28 |
| 1999-12-03 | 14.15 |
| 1999-12-02 | 17.61 |
| 1999-12-01 | 21.93 |
| 1999-11-30 | 15.88 |
| 1999-11-29 | 16.74 |
| 1999-11-26 | 16.74 |
| 1999-11-25 | 14.15 |
| 1999-11-24 | 21.93 |
| 1999-11-23 | 19.33 |
| 1999-11-22 | 13.28 |
| 1999-11-19 | 15.01 |
| 1999-11-18 | 12.42 |
| 1999-11-17 | 15.88 |
| 1999-11-16 | 20.20 |
| 1999-11-15 | 26.25 |
| 1999-11-12 | 21.93 |
| 1999-11-11 | 17.61 |
| 1999-11-10 | 14.15 |
| 1999-11-09 | 12.42 |
| 1999-11-08 | 13.28 |
| 1999-11-05 | 18.47 |
| 1999-11-04 | 20.20 |
| 1999-11-03 | 15.88 |
| 1999-11-02 | 18.47 |
| 1999-11-01 | 24.52 |
| 1999-10-29 | 22.79 |
| 1999-10-28 | 22.79 |
| 1999-10-27 | 25.39 |
| 1999-10-26 | 22.79 |
| 1999-10-25 | 26.25 |
| 1999-10-22 | 23.66 |
| 1999-10-21 | 20.20 |
| 1999-10-20 | 15.01 |
| 1999-10-19 | 14.15 |
| 1999-10-15 | 23.66 |
| 1999-10-14 | 27.12 |
| 1999-10-13 | 24.52 |
| 1999-10-12 | 30.58 |
| 1999-10-11 | 38.36 |
| 1999-10-08 | 45.28 |
| 1999-10-07 | 42.68 |
| 1999-10-06 | 48.04 |
| 1999-10-05 | 47.19 |
| 1999-10-04 | 39.54 |
| 1999-09-30 | 39.54 |
| 1999-09-29 | 36.13 |
| 1999-09-28 | 32.73 |
| 1999-09-27 | 34.43 |
| 1999-09-24 | 36.13 |
| 1999-09-23 | 41.24 |
| 1999-09-22 | 39.54 |
| 1999-09-21 | 46.34 |
| 1999-09-20 | 42.94 |
| 1999-09-17 | 47.19 |
| 1999-09-15 | 46.34 |
| 1999-09-14 | 50.60 |
| 1999-09-13 | 54.85 |
| 1999-09-10 | 53.15 |
| 1999-09-09 | 45.49 |
| 1999-09-08 | 40.39 |
| 1999-09-07 | 38.69 |
| 1999-09-06 | 45.49 |
| 1999-09-03 | 36.13 |
| 1999-09-02 | 25.92 |
| 1999-09-01 | 22.52 |
| 1999-08-31 | 25.92 |
| 1999-08-30 | 25.07 |
| 1999-08-27 | 26.77 |
| 1999-08-26 | 29.33 |
| 1999-08-25 | 24.22 |
| 1999-08-24 | 20.82 |
| 1999-08-23 | 21.67 |
| 1999-08-20 | 25.07 |
| 1999-08-19 | 25.92 |
| 1999-08-18 | 15.71 |
| 1999-08-17 | 11.46 |
| 1999-08-16 | 11.46 |
| 1999-08-13 | 10.61 |
| 1999-08-12 | 14.01 |
| 1999-08-11 | 11.46 |
| 1999-08-10 | 11.46 |
| 1999-08-09 | 21.67 |
| 1999-08-06 | 22.52 |
| 1999-08-05 | 25.92 |
| 1999-08-04 | 29.33 |
| 1999-08-03 | 32.73 |
| 1999-08-02 | 33.58 |
| 1999-07-30 | 33.58 |
| 1999-07-29 | 32.73 |
| 1999-07-28 | 31.88 |
| 1999-07-27 | 35.28 |
| 1999-07-26 | 24.22 |
| 1999-07-23 | 31.03 |
| 1999-07-22 | 32.73 |
| 1999-07-21 | 31.88 |
| 1999-07-20 | 33.58 |
| 1999-07-19 | 31.88 |
| 1999-07-16 | 37.83 |
| 1999-07-15 | 37.83 |
| 1999-07-14 | 36.13 |
| 1999-07-13 | 48.04 |
| 1999-07-12 | 49.75 |
| 1999-07-09 | 48.90 |
| 1999-07-08 | 46.34 |
| 1999-07-07 | 51.45 |
| 1999-07-06 | 46.34 |
| 1999-07-05 | 42.94 |
| 1999-07-02 | 34.43 |
| 1999-06-30 | 33.58 |
| 1999-06-29 | 32.73 |
| 1999-06-28 | 33.58 |
| 1999-06-25 | 28.48 |
| 1999-06-24 | 36.98 |
| 1999-06-23 | 42.94 |
| 1999-06-22 | 44.64 |
| 1999-06-21 | 48.04 |
| 1999-06-17 | 22.52 |
| 1999-06-16 | 25.92 |
| 1999-06-15 | 17.41 |
| 1999-06-14 | 19.12 |
| 1999-06-11 | 21.67 |
| 1999-06-10 | 20.82 |
| 1999-06-09 | 19.97 |
| 1999-06-08 | 11.46 |
| 1999-06-07 | 3.80 |
| 1999-06-04 | 2.97 |
| 1999-06-03 | 4.63 |
| 1999-06-02 | 7.95 |
| 1999-06-01 | 5.46 |
| 1999-05-31 | 0.48 |
| 1999-05-28 | 0.48 |
| 1999-05-27 | 3.80 |
| 1999-05-26 | 7.12 |
| 1999-05-25 | 9.61 |
| 1999-05-24 | 8.78 |
| 1999-05-21 | 9.61 |
| 1999-05-20 | 8.78 |
| 1999-05-19 | 11.27 |
| 1999-05-18 | 7.95 |
| 1999-05-17 | 6.29 |
| 1999-05-14 | 7.12 |
| 1999-05-13 | 8.78 |
| 1999-05-12 | 10.44 |
| 1999-05-11 | 8.78 |
| 1999-05-10 | 8.78 |
| 1999-05-07 | 17.09 |
| 1999-05-06 | 14.60 |
| 1999-05-05 | 12.94 |
| 1999-05-04 | 13.77 |
| 1999-05-03 | 15.43 |
| 1999-04-30 | 15.43 |
| 1999-04-29 | 4.63 |
| 1999-04-28 | 3.80 |
| 1999-04-27 | 7.95 |
| 1999-04-26 | -18.62 |
| 1999-04-23 | -18.62 |
| 1999-04-22 | -16.96 |
| 1999-04-21 | -19.45 |
| 1999-04-20 | -21.94 |
| 1999-04-19 | -22.77 |
| 1999-04-16 | -25.26 |
| 1999-04-15 | -25.26 |
| 1999-04-14 | -26.09 |
| 1999-04-13 | -22.77 |
| 1999-04-12 | -27.75 |
| 1999-04-09 | -26.09 |
| 1999-04-08 | -21.94 |
| 1999-04-07 | -19.45 |
| 1999-04-01 | -25.26 |
| 1999-03-31 | -26.09 |
| 1999-03-30 | -26.92 |
| 1999-03-29 | -28.58 |
| 1999-03-26 | -24.43 |
| 1999-03-25 | -23.60 |
| 1999-03-24 | -27.75 |
| 1999-03-23 | -27.75 |
| 1999-03-22 | -35.23 |
| 1999-03-19 | -36.89 |
| 1999-03-18 | -36.89 |
| 1999-03-17 | -37.72 |
| 1999-03-16 | -35.23 |
| 1999-03-15 | -33.57 |
| 1999-03-12 | -32.74 |
| 1999-03-11 | -31.91 |
| 1999-03-10 | -33.57 |
| 1999-03-09 | -36.06 |
| 1999-03-08 | -36.89 |
| 1999-03-05 | -35.23 |
| 1999-03-04 | -35.23 |
| 1999-03-03 | -35.23 |
| 1999-03-02 | -36.89 |
| 1999-03-01 | -39.38 |
| 1999-02-26 | -41.87 |
| 1999-02-25 | -46.02 |
| 1999-02-24 | -47.68 |
| 1999-02-23 | -47.68 |
| 1999-02-22 | -47.68 |
| 1999-02-19 | -46.02 |
| 1999-02-15 | -41.87 |
| 1999-02-12 | -41.87 |
| 1999-02-11 | -44.36 |
| 1999-02-10 | -45.19 |
| 1999-02-09 | -43.53 |
| 1999-02-08 | -44.36 |
| 1999-02-05 | -41.87 |
| 1999-02-04 | -41.87 |
| 1999-02-03 | -41.87 |
| 1999-02-02 | -41.87 |
| 1999-02-01 | -41.04 |
| 1999-01-29 | -41.87 |
| 1999-01-28 | -44.36 |
| 1999-01-27 | -44.36 |
| 1999-01-26 | -41.04 |
| 1999-01-25 | -37.72 |
| 1999-01-22 | -35.23 |
| 1999-01-21 | -33.57 |
| 1999-01-20 | -33.57 |
| 1999-01-19 | -32.74 |
| 1999-01-18 | -32.74 |
| 1999-01-15 | -33.57 |
| 1999-01-14 | -35.23 |
| 1999-01-13 | -36.89 |
| 1999-01-12 | -28.58 |
| 1999-01-11 | -29.42 |
| 1999-01-08 | -29.42 |
| 1999-01-07 | -30.25 |
| 1999-01-06 | -30.25 |
| 1999-01-05 | -32.74 |
| 1999-01-04 | -30.25 |
| 1998-12-31 | -26.92 |
| 1998-12-30 | -29.42 |
| 1998-12-29 | -26.92 |
| 1998-12-28 | -26.92 |
| 1998-12-24 | -30.25 |
| 1998-12-23 | -26.92 |
| 1998-12-22 | -29.42 |
| 1998-12-21 | -27.75 |
| 1998-12-18 | -27.75 |
| 1998-12-17 | -29.42 |
| 1998-12-16 | -28.58 |
| 1998-12-15 | -28.58 |
| 1998-12-14 | -28.58 |
| 1998-12-11 | -27.75 |
| 1998-12-10 | -18.62 |
| 1998-12-09 | -16.96 |
| 1998-12-08 | -16.13 |
| 1998-12-07 | -18.62 |
| 1998-12-04 | -17.79 |
| 1998-12-03 | -15.30 |
| 1998-12-02 | -18.62 |
| 1998-12-01 | -19.45 |
| 1998-11-30 | -18.62 |
| 1998-11-27 | -17.79 |
| 1998-11-26 | -18.62 |
| 1998-11-25 | -13.64 |
| 1998-11-24 | -16.13 |
| 1998-11-23 | -16.96 |
| 1998-11-20 | -17.79 |
| 1998-11-19 | -21.11 |
| 1998-11-18 | -22.77 |
| 1998-11-17 | -26.09 |
| 1998-11-16 | -24.43 |
| 1998-11-13 | -26.92 |
| 1998-11-12 | -28.58 |
| 1998-11-11 | -31.08 |
| 1998-11-10 | -31.91 |
| 1998-11-09 | -34.40 |
| 1998-11-06 | -34.40 |
| 1998-11-05 | -35.23 |
| 1998-11-04 | -32.74 |
| 1998-11-03 | -36.06 |
| 1998-11-02 | -39.38 |
| 1998-10-30 | -43.53 |
| 1998-10-29 | -43.53 |
| 1998-10-27 | -44.36 |
| 1998-10-26 | -45.19 |
| 1998-10-23 | -43.53 |
| 1998-10-22 | -46.85 |
| 1998-10-21 | -43.53 |
| 1998-10-20 | -43.53 |
| 1998-10-19 | -41.04 |
| 1998-10-16 | -45.19 |
| 1998-10-15 | -47.68 |
| 1998-10-14 | -44.36 |
| 1998-10-13 | -44.36 |
| 1998-10-12 | -44.36 |
| 1998-10-09 | -50.18 |
| 1998-10-08 | -53.50 |
| 1998-10-07 | -52.67 |
| 1998-10-05 | -54.33 |
| 1998-09-30 | -51.84 |
| 1998-09-29 | -53.50 |
| 1998-09-28 | -49.35 |
| 1998-09-25 | -46.02 |
| 1998-09-24 | -46.02 |
| 1998-09-23 | -48.51 |
| 1998-09-22 | -51.01 |
| 1998-09-21 | -51.84 |
| 1998-09-18 | -51.01 |
| 1998-09-17 | -50.18 |
| 1998-09-16 | -43.53 |
| 1998-09-15 | -56.82 |
| 1998-09-14 | -58.89 |
| 1998-09-11 | -57.65 |
| 1998-09-10 | -55.99 |
| 1998-09-09 | -52.67 |
| 1998-09-08 | -52.67 |
| 1998-09-07 | -48.51 |
| 1998-09-04 | -56.82 |
| 1998-09-03 | -61.80 |
| 1998-09-02 | -61.80 |
| 1998-09-01 | -60.97 |
| 1998-08-31 | -60.14 |
| 1998-08-28 | -60.97 |
| 1998-08-27 | -60.97 |
| 1998-08-26 | -60.14 |
| 1998-08-25 | -59.31 |
| 1998-08-24 | -59.31 |
| 1998-08-21 | -58.48 |
| 1998-08-20 | -57.65 |
| 1998-08-19 | -58.89 |
| 1998-08-18 | -59.31 |
| 1998-08-14 | -58.48 |
| 1998-08-13 | -58.48 |
| 1998-08-12 | -58.89 |
| 1998-08-11 | -58.48 |
| 1998-08-10 | -58.48 |
| 1998-08-07 | -58.48 |
| 1998-08-06 | -56.82 |
| 1998-08-05 | -55.99 |
| 1998-08-04 | -56.82 |
| 1998-08-03 | -56.82 |
| 1998-07-31 | -56.82 |
| 1998-07-30 | -54.33 |
| 1998-07-29 | -56.82 |
| 1998-07-28 | -56.82 |
| 1998-07-27 | -56.82 |
| 1998-07-24 | -55.16 |
| 1998-07-23 | -60.14 |
| 1998-07-22 | -58.48 |
| 1998-07-21 | -55.99 |
| 1998-07-20 | -54.33 |
| 1998-07-17 | -54.33 |
| 1998-07-16 | -54.33 |
| 1998-07-15 | -55.16 |
| 1998-07-14 | -54.33 |
| 1998-07-13 | -55.16 |
| 1998-07-10 | -56.82 |
| 1998-07-09 | -54.33 |
| 1998-07-08 | -51.01 |
| 1998-07-07 | -51.01 |
| 1998-07-06 | -51.01 |
| 1998-07-03 | -50.18 |
| 1998-07-02 | -47.68 |
| 1998-06-30 | -49.35 |
| 1998-06-29 | -47.68 |
| 1998-06-26 | -45.19 |
| 1998-06-25 | -45.19 |
| 1998-06-24 | -45.19 |
| 1998-06-23 | -46.85 |
| 1998-06-22 | -46.85 |
| 1998-06-19 | -40.21 |
| 1998-06-18 | -43.53 |
| 1998-06-17 | -52.67 |
| 1998-06-16 | -55.16 |
| 1998-06-15 | -52.67 |
| 1998-06-12 | -50.18 |
| 1998-06-11 | -48.51 |
| 1998-06-10 | -45.19 |
| 1998-06-09 | -46.85 |
| 1998-06-08 | -46.85 |
| 1998-06-05 | -46.02 |
| 1998-06-04 | -43.53 |
| 1998-06-03 | -43.20 |
| 1998-06-02 | -44.00 |
| 1998-06-01 | -43.20 |
| 1998-05-29 | -41.60 |
| 1998-05-28 | -39.20 |
| 1998-05-27 | -33.60 |
| 1998-05-26 | -31.20 |
| 1998-05-25 | -34.40 |
| 1998-05-22 | -34.40 |
| 1998-05-21 | -30.40 |
| 1998-05-20 | -32.80 |
| 1998-05-19 | -35.20 |
| 1998-05-18 | -34.40 |
| 1998-05-15 | -36.00 |
| 1998-05-14 | -35.20 |
| 1998-05-13 | -35.20 |
| 1998-05-12 | -29.60 |
| 1998-05-11 | -25.60 |
| 1998-05-08 | -24.00 |
| 1998-05-07 | -28.00 |
| 1998-05-06 | -23.20 |
| 1998-05-05 | -22.40 |
| 1998-05-04 | -19.20 |
| 1998-05-01 | -17.60 |
| 1998-04-30 | -16.00 |
| 1998-04-29 | -19.20 |
| 1998-04-28 | -19.20 |
| 1998-04-27 | -16.80 |
| 1998-04-24 | -14.40 |
| 1998-04-23 | -15.20 |
| 1998-04-22 | -14.40 |
| 1998-04-21 | -15.20 |
| 1998-04-20 | -12.00 |
| 1998-04-17 | -12.80 |
| 1998-04-16 | -12.00 |
| 1998-04-15 | -15.20 |
| 1998-04-14 | -20.80 |
| 1998-04-09 | -18.40 |
| 1998-04-08 | -20.00 |
| 1998-04-07 | -21.60 |
| 1998-04-03 | -26.40 |
| 1998-04-02 | -24.00 |
| 1998-04-01 | -21.60 |
| 1998-03-31 | -19.20 |
| 1998-03-30 | -17.60 |
| 1998-03-27 | -16.00 |
| 1998-03-26 | -12.80 |
| 1998-03-25 | -9.60 |
| 1998-03-24 | -12.00 |
| 1998-03-23 | -13.60 |
| 1998-03-20 | -16.80 |
| 1998-03-19 | -18.40 |
| 1998-03-18 | -20.00 |
| 1998-03-17 | -17.60 |
| 1998-03-16 | -20.80 |
| 1998-03-13 | -20.80 |
| 1998-03-12 | -23.20 |
| 1998-03-11 | -18.40 |
| 1998-03-10 | -20.00 |
| 1998-03-09 | -24.00 |
| 1998-03-06 | -22.40 |
| 1998-03-05 | -24.80 |
| 1998-03-04 | -20.00 |
| 1998-03-03 | -17.60 |
| 1998-03-02 | -18.40 |
| 1998-02-27 | -16.00 |
| 1998-02-26 | -20.80 |
| 1998-02-25 | -18.40 |
| 1998-02-24 | -20.00 |
| 1998-02-23 | -26.40 |
| 1998-02-20 | -28.00 |
| 1998-02-19 | -28.80 |
| 1998-02-18 | -29.60 |
| 1998-02-17 | -28.80 |
| 1998-02-16 | -31.20 |
| 1998-02-13 | -29.60 |
| 1998-02-12 | -23.20 |
| 1998-02-11 | -20.00 |
| 1998-02-10 | -24.80 |
| 1998-02-09 | -27.20 |
| 1998-02-06 | -32.80 |
| 1998-02-05 | -43.20 |
| 1998-02-04 | -44.00 |
| 1998-02-03 | -43.20 |
| 1998-02-02 | -55.20 |
| 1998-01-27 | -64.00 |
| 1998-01-26 | -63.20 |
| 1998-01-23 | -64.40 |
| 1998-01-22 | -64.00 |
| 1998-01-21 | -63.60 |
| 1998-01-20 | -64.00 |
| 1998-01-19 | -63.20 |
| 1998-01-16 | -65.60 |
| 1998-01-15 | -66.40 |
| 1998-01-14 | -63.60 |
| 1998-01-13 | -63.20 |
| 1998-01-12 | -66.40 |
| 1998-01-09 | -62.00 |
| 1998-01-08 | -58.40 |
| 1998-01-07 | -49.60 |
| 1998-01-06 | -40.80 |
| 1998-01-05 | -38.40 |
| 1998-01-02 | -36.00 |
| 1997-12-31 | -36.80 |
| 1997-12-30 | -36.80 |
| 1997-12-29 | -37.60 |
| 1997-12-24 | -39.20 |
| 1997-12-23 | -40.00 |
| 1997-12-22 | -39.20 |
| 1997-12-19 | -36.00 |
| 1997-12-18 | -36.80 |
| 1997-12-17 | -37.60 |
| 1997-12-16 | -35.20 |
| 1997-12-15 | -34.40 |
| 1997-12-12 | -32.00 |
| 1997-12-11 | -31.20 |
| 1997-12-10 | -28.00 |
| 1997-12-09 | -24.80 |
| 1997-12-08 | -23.20 |
| 1997-12-05 | -24.00 |
| 1997-12-04 | -31.20 |
| 1997-12-03 | -31.20 |
| 1997-12-02 | -29.60 |
| 1997-12-01 | -34.40 |
| 1997-11-28 | -28.80 |
| 1997-11-27 | -25.60 |
| 1997-11-26 | -24.00 |
| 1997-11-25 | -22.40 |
| 1997-11-24 | -18.40 |
| 1997-11-21 | -16.00 |
| 1997-11-20 | -16.80 |
| 1997-11-19 | -16.80 |
| 1997-11-18 | -12.00 |
| 1997-11-17 | -12.80 |
| 1997-11-14 | -12.80 |
| 1997-11-13 | -18.40 |
| 1997-11-12 | -24.00 |
| 1997-11-11 | -15.20 |
| 1997-11-10 | -8.80 |
| 1997-11-07 | -5.60 |
| 1997-11-06 | -2.40 |
| 1997-11-05 | 2.40 |
| 1997-11-04 | 7.20 |
| 1997-11-03 | 8.80 |
| 1997-10-31 | -0.80 |
| 1997-10-30 | -16.80 |
| 1997-10-29 | -20.00 |
| 1997-10-28 | -29.60 |
| 1997-10-27 | -19.20 |
| 1997-10-24 | -10.40 |
| 1997-10-23 | -20.00 |
| 1997-10-22 | -4.00 |
| 1997-10-21 | 0.80 |
| 1997-10-20 | 11.20 |
| 1997-10-17 | 15.20 |
| 1997-10-16 | 8.00 |
| 1997-10-15 | 1.60 |
| 1997-10-14 | 16.80 |
| 1997-10-13 | 17.60 |
| 1997-10-09 | 22.40 |
| 1997-10-08 | 31.20 |
| 1997-10-07 | 39.20 |
| 1997-10-06 | 44.00 |
| 1997-10-03 | 48.00 |
| 1997-09-30 | 43.20 |
| 1997-09-29 | 41.60 |
| 1997-09-26 | 45.60 |
| 1997-09-25 | 38.40 |
| 1997-09-24 | 25.60 |
| 1997-09-23 | 38.40 |
| 1997-09-22 | 53.60 |
| 1997-09-19 | 64.00 |
| 1997-09-18 | 74.00 |
| 1997-09-16 | 72.00 |
| 1997-09-15 | 76.00 |
| 1997-09-12 | 82.00 |
| 1997-09-11 | 82.00 |
| 1997-09-10 | 80.00 |
| 1997-09-09 | 82.00 |
| 1997-09-08 | 60.00 |
| 1997-09-05 | 42.40 |
| 1997-09-04 | 57.60 |
| 1997-09-03 | 64.00 |
| 1997-09-02 | 40.80 |
| 1997-09-01 | 60.00 |
| 1997-08-29 | 96.00 |
| 1997-08-28 | 86.00 |
| 1997-08-27 | 106.00 |
| 1997-08-26 | 106.00 |
| 1997-08-25 | 106.00 |
| 1997-08-22 | 106.00 |
| 1997-08-21 | 106.00 |
| 1997-08-20 | 106.00 |
| 1997-08-19 | 106.00 |
| 1997-08-15 | 106.00 |
| 1997-08-14 | 106.00 |
| 1997-08-13 | 106.00 |
| 1997-08-12 | 94.00 |
| 1997-08-11 | 64.00 |
| 1997-08-08 | 52.80 |
| 1997-08-07 | 58.40 |
| 1997-08-06 | 49.60 |
| 1997-08-05 | 28.00 |
| 1997-08-04 | 20.80 |
| 1997-08-01 | 21.60 |
| 1997-07-31 | 24.80 |
| 1997-07-30 | 16.00 |
| 1997-07-29 | 13.60 |
| 1997-07-28 | 16.00 |
| 1997-07-25 | 12.00 |
| 1997-07-24 | 12.00 |
| 1997-07-23 | 12.00 |
| 1997-07-22 | 11.20 |
| 1997-07-21 | 13.60 |
| 1997-07-18 | 10.40 |
| 1997-07-17 | 10.40 |
| 1997-07-16 | 14.40 |
| 1997-07-15 | 6.40 |
| 1997-07-14 | 5.60 |
| 1997-07-11 | 4.80 |
| 1997-07-10 | 4.00 |
| 1997-07-09 | 10.40 |
| 1997-07-08 | 11.20 |
| 1997-07-07 | 2.40 |
| 1997-07-04 | 0.00 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy