Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-12-29 | 18.42 |
| 2025-12-24 | 18.42 |
| 2025-12-23 | 18.42 |
| 2025-12-22 | 18.42 |
| 2025-12-19 | 18.42 |
| 2025-12-18 | 18.42 |
| 2025-12-17 | 18.42 |
| 2025-12-16 | 18.42 |
| 2025-12-15 | 18.42 |
| 2025-12-12 | 18.42 |
| 2025-12-11 | 18.42 |
| 2025-12-10 | 18.42 |
| 2025-12-09 | 18.42 |
| 2025-12-08 | 18.42 |
| 2025-12-05 | 18.42 |
| 2025-12-04 | 18.42 |
| 2025-12-03 | 18.42 |
| 2025-12-02 | 18.42 |
| 2025-12-01 | 18.42 |
| 2025-11-28 | 18.42 |
| 2025-11-27 | 18.42 |
| 2025-11-26 | 18.42 |
| 2025-11-25 | 18.42 |
| 2025-11-24 | 18.42 |
| 2025-11-21 | 18.42 |
| 2025-11-20 | 38.16 |
| 2025-11-19 | 38.16 |
| 2025-11-18 | 44.73 |
| 2025-11-17 | 44.73 |
| 2025-11-14 | 44.73 |
| 2025-11-13 | 44.73 |
| 2025-11-12 | 44.73 |
| 2025-11-11 | 44.73 |
| 2025-11-10 | 44.73 |
| 2025-11-07 | 44.73 |
| 2025-11-06 | 44.73 |
| 2025-11-05 | 48.02 |
| 2025-11-04 | 57.89 |
| 2025-11-03 | 28.29 |
| 2025-10-31 | 28.29 |
| 2025-10-30 | 29.93 |
| 2025-10-28 | 29.93 |
| 2025-10-27 | 18.42 |
| 2025-10-24 | 18.42 |
| 2025-10-23 | 18.42 |
| 2025-10-22 | 8.55 |
| 2025-10-21 | 8.55 |
| 2025-10-20 | 8.55 |
| 2025-10-17 | 8.55 |
| 2025-10-16 | 8.55 |
| 2025-10-15 | 8.55 |
| 2025-10-14 | 8.55 |
| 2025-10-13 | 8.55 |
| 2025-10-10 | 15.13 |
| 2025-10-09 | 15.13 |
| 2025-10-08 | 15.13 |
| 2025-10-06 | 16.77 |
| 2025-10-03 | 16.77 |
| 2025-10-02 | 18.42 |
| 2025-09-30 | 18.42 |
| 2025-09-29 | 18.42 |
| 2025-09-26 | 23.35 |
| 2025-09-25 | 23.35 |
| 2025-09-24 | 31.58 |
| 2025-09-23 | 31.58 |
| 2025-09-22 | 31.58 |
| 2025-09-19 | 31.58 |
| 2025-09-18 | 38.16 |
| 2025-09-17 | 43.09 |
| 2025-09-16 | 43.09 |
| 2025-09-15 | 43.09 |
| 2025-09-12 | 44.73 |
| 2025-09-11 | 51.31 |
| 2025-09-10 | 38.16 |
| 2025-09-09 | 28.29 |
| 2025-09-08 | 28.29 |
| 2025-09-05 | 18.42 |
| 2025-09-04 | 18.42 |
| 2025-09-03 | 18.42 |
| 2025-09-02 | 18.42 |
| 2025-09-01 | 16.77 |
| 2025-08-29 | 18.42 |
| 2025-08-28 | 18.42 |
| 2025-08-27 | 18.42 |
| 2025-08-26 | 18.42 |
| 2025-08-25 | 18.42 |
| 2025-08-22 | -1.32 |
| 2025-08-21 | -4.61 |
| 2025-08-20 | -4.61 |
| 2025-08-19 | -4.61 |
| 2025-08-18 | -4.61 |
| 2025-08-15 | -4.61 |
| 2025-08-14 | -4.61 |
| 2025-08-13 | -4.61 |
| 2025-08-12 | -7.90 |
| 2025-08-11 | -7.90 |
| 2025-08-08 | -7.90 |
| 2025-08-07 | -7.90 |
| 2025-08-06 | -7.90 |
| 2025-08-05 | 5.26 |
| 2025-08-04 | 21.71 |
| 2025-08-01 | 34.87 |
| 2025-07-31 | 41.44 |
| 2025-07-30 | 49.67 |
| 2025-07-29 | 49.67 |
| 2025-07-28 | 49.67 |
| 2025-07-25 | 49.67 |
| 2025-07-24 | 49.67 |
| 2025-07-23 | 49.67 |
| 2025-07-22 | 49.67 |
| 2025-07-21 | 51.31 |
| 2025-07-18 | 28.29 |
| 2025-07-17 | 21.71 |
| 2025-07-16 | 21.71 |
| 2025-07-15 | 21.71 |
| 2025-07-14 | 21.71 |
| 2025-07-11 | 21.71 |
| 2025-07-10 | 21.71 |
| 2025-07-09 | 21.71 |
| 2025-07-08 | 16.77 |
| 2025-07-07 | 16.77 |
| 2025-07-04 | 16.77 |
| 2025-07-03 | 16.77 |
| 2025-07-02 | 11.84 |
| 2025-06-30 | 11.84 |
| 2025-06-27 | -14.48 |
| 2025-06-26 | -14.48 |
| 2025-06-25 | -14.48 |
| 2025-06-24 | -14.48 |
| 2025-06-23 | -14.48 |
| 2025-06-20 | -14.48 |
| 2025-06-19 | -14.48 |
| 2025-06-18 | -14.48 |
| 2025-06-17 | -21.05 |
| 2025-06-16 | -21.05 |
| 2025-06-13 | -21.05 |
| 2025-06-12 | -27.63 |
| 2025-06-11 | -27.63 |
| 2025-06-10 | -27.63 |
| 2025-06-09 | -23.69 |
| 2025-06-06 | -14.48 |
| 2025-06-05 | -1.32 |
| 2025-06-04 | 21.71 |
| 2025-06-03 | 21.71 |
| 2025-06-02 | 26.64 |
| 2025-05-30 | 26.64 |
| 2025-05-29 | 26.64 |
| 2025-05-28 | 26.64 |
| 2025-05-27 | 26.64 |
| 2025-05-26 | 26.64 |
| 2025-05-23 | 26.64 |
| 2025-05-22 | 26.64 |
| 2025-05-21 | 26.64 |
| 2025-05-20 | 28.29 |
| 2025-05-19 | 28.29 |
| 2025-05-16 | 28.29 |
| 2025-05-15 | 28.29 |
| 2025-05-14 | 28.29 |
| 2025-05-13 | 28.29 |
| 2025-05-12 | 28.29 |
| 2025-05-09 | 28.29 |
| 2025-05-08 | 28.29 |
| 2025-05-07 | 28.29 |
| 2025-05-06 | 28.29 |
| 2025-05-02 | 28.29 |
| 2025-04-30 | 31.58 |
| 2025-04-29 | 31.58 |
| 2025-04-28 | 31.58 |
| 2025-04-25 | 31.58 |
| 2025-04-24 | 31.58 |
| 2025-04-23 | 31.58 |
| 2025-04-22 | 31.58 |
| 2025-04-17 | 31.58 |
| 2025-04-16 | 31.58 |
| 2025-04-15 | 31.58 |
| 2025-04-14 | 31.58 |
| 2025-04-11 | 31.58 |
| 2025-04-10 | 38.16 |
| 2025-04-09 | 38.16 |
| 2025-04-08 | 41.44 |
| 2025-04-07 | 41.44 |
| 2025-04-03 | 44.73 |
| 2025-04-02 | 44.73 |
| 2025-04-01 | 46.38 |
| 2025-03-31 | 46.38 |
| 2025-03-28 | 52.96 |
| 2025-03-27 | 52.96 |
| 2025-03-26 | 52.96 |
| 2025-03-25 | 52.96 |
| 2025-03-24 | 57.89 |
| 2025-03-21 | 44.73 |
| 2025-03-20 | 44.73 |
| 2025-03-19 | 44.73 |
| 2025-03-18 | 44.73 |
| 2025-03-17 | 44.73 |
| 2025-03-14 | 44.73 |
| 2025-03-13 | 44.73 |
| 2025-03-12 | 44.73 |
| 2025-03-11 | 44.73 |
| 2025-03-10 | 44.73 |
| 2025-03-07 | 44.73 |
| 2025-03-06 | 38.16 |
| 2025-03-05 | 48.02 |
| 2025-03-04 | 51.31 |
| 2025-03-03 | 51.31 |
| 2025-02-28 | 38.16 |
| 2025-02-27 | 29.93 |
| 2025-02-26 | 29.93 |
| 2025-02-25 | 21.71 |
| 2025-02-24 | 21.71 |
| 2025-02-21 | 25.00 |
| 2025-02-20 | 29.93 |
| 2025-02-19 | 38.16 |
| 2025-02-18 | 38.16 |
| 2025-02-17 | 41.44 |
| 2025-02-14 | 44.73 |
| 2025-02-13 | 46.38 |
| 2025-02-12 | 46.38 |
| 2025-02-11 | 39.80 |
| 2025-02-10 | 33.22 |
| 2025-02-07 | 33.22 |
| 2025-02-06 | 33.22 |
| 2025-02-05 | 33.22 |
| 2025-02-04 | 33.22 |
| 2025-02-03 | 33.22 |
| 2025-01-28 | 33.22 |
| 2025-01-27 | 26.64 |
| 2025-01-24 | 26.64 |
| 2025-01-23 | 26.64 |
| 2025-01-22 | 26.64 |
| 2025-01-21 | 26.64 |
| 2025-01-20 | 26.64 |
| 2025-01-17 | 20.06 |
| 2025-01-16 | 20.06 |
| 2025-01-15 | 20.06 |
| 2025-01-14 | 20.06 |
| 2025-01-13 | 20.06 |
| 2025-01-10 | 20.06 |
| 2025-01-09 | 20.06 |
| 2025-01-08 | 18.42 |
| 2025-01-07 | 18.42 |
| 2025-01-06 | 18.42 |
| 2025-01-03 | 18.42 |
| 2025-01-02 | 11.84 |
| 2024-12-31 | 11.84 |
| 2024-12-30 | 8.55 |
| 2024-12-27 | 8.55 |
| 2024-12-24 | 8.55 |
| 2024-12-23 | 1.97 |
| 2024-12-20 | -4.61 |
| 2024-12-19 | -11.19 |
| 2024-12-18 | -11.19 |
| 2024-12-17 | -11.19 |
| 2024-12-16 | -11.19 |
| 2024-12-13 | -11.19 |
| 2024-12-12 | -17.76 |
| 2024-12-11 | -24.34 |
| 2024-12-10 | -30.92 |
| 2024-12-09 | -27.63 |
| 2024-12-06 | -34.21 |
| 2024-12-05 | -40.79 |
| 2024-12-04 | -46.38 |
| 2024-12-03 | -46.38 |
| 2024-12-02 | -46.38 |
| 2024-11-29 | -46.38 |
| 2024-11-28 | -46.38 |
| 2024-11-27 | -45.72 |
| 2024-11-26 | -45.72 |
| 2024-11-25 | -45.72 |
| 2024-11-22 | -45.72 |
| 2024-11-21 | -45.72 |
| 2024-11-20 | -45.72 |
| 2024-11-19 | -45.72 |
| 2024-11-18 | -45.72 |
| 2024-11-15 | -45.72 |
| 2024-11-14 | -45.72 |
| 2024-11-13 | -51.97 |
| 2024-11-12 | -53.62 |
| 2024-11-11 | -47.04 |
| 2024-11-08 | -60.53 |
| 2024-11-07 | -60.53 |
| 2024-11-06 | -60.53 |
| 2024-11-05 | -60.53 |
| 2024-11-04 | -60.53 |
| 2024-11-01 | -60.53 |
| 2024-10-31 | -60.53 |
| 2024-10-30 | -60.53 |
| 2024-10-29 | -60.53 |
| 2024-10-28 | -60.53 |
| 2024-10-25 | -60.53 |
| 2024-10-24 | -60.53 |
| 2024-10-23 | -60.53 |
| 2024-10-22 | -58.88 |
| 2024-10-21 | -58.88 |
| 2024-10-18 | -58.88 |
| 2024-10-17 | -58.88 |
| 2024-10-16 | -58.88 |
| 2024-10-15 | -58.88 |
| 2024-10-14 | -58.88 |
| 2024-10-10 | -58.88 |
| 2024-10-09 | -58.88 |
| 2024-10-08 | -52.63 |
| 2024-10-07 | -47.70 |
| 2024-10-04 | -47.37 |
| 2024-10-03 | -47.37 |
| 2024-10-02 | -52.30 |
| 2024-09-30 | -61.51 |
| 2024-09-27 | -61.51 |
| 2024-09-26 | -61.51 |
| 2024-09-25 | -58.22 |
| 2024-09-24 | -59.21 |
| 2024-09-23 | -59.21 |
| 2024-09-20 | -59.21 |
| 2024-09-19 | -59.21 |
| 2024-09-17 | -61.84 |
| 2024-09-16 | -61.84 |
| 2024-09-13 | -61.84 |
| 2024-09-12 | -61.84 |
| 2024-09-11 | -61.84 |
| 2024-09-10 | -61.84 |
| 2024-09-09 | -61.84 |
| 2024-09-05 | -61.84 |
| 2024-09-04 | -59.21 |
| 2024-09-03 | -61.84 |
| 2024-09-02 | -61.84 |
| 2024-08-30 | -61.84 |
| 2024-08-29 | -61.84 |
| 2024-08-28 | -69.74 |
| 2024-08-27 | -69.74 |
| 2024-08-26 | -76.97 |
| 2024-08-23 | -76.97 |
| 2024-08-22 | -77.63 |
| 2024-08-21 | -77.63 |
| 2024-08-20 | -77.63 |
| 2024-08-19 | -59.54 |
| 2024-08-16 | -59.54 |
| 2024-08-15 | -59.54 |
| 2024-08-14 | -68.42 |
| 2024-08-13 | -68.42 |
| 2024-08-12 | -68.42 |
| 2024-08-09 | -68.42 |
| 2024-08-08 | -68.42 |
| 2024-08-07 | -68.42 |
| 2024-08-06 | -68.42 |
| 2024-08-05 | -68.42 |
| 2024-08-02 | -67.11 |
| 2024-08-01 | -67.11 |
| 2024-07-31 | -67.11 |
| 2024-07-30 | -67.11 |
| 2024-07-29 | -67.11 |
| 2024-07-26 | -67.11 |
| 2024-07-25 | -67.11 |
| 2024-07-24 | -67.11 |
| 2024-07-23 | -67.11 |
| 2024-07-22 | -67.11 |
| 2024-07-19 | -67.11 |
| 2024-07-18 | -72.04 |
| 2024-07-17 | -72.04 |
| 2024-07-16 | -72.04 |
| 2024-07-15 | -72.04 |
| 2024-07-12 | -72.04 |
| 2024-07-11 | -72.04 |
| 2024-07-10 | -71.71 |
| 2024-07-09 | -71.38 |
| 2024-07-08 | -70.72 |
| 2024-07-05 | -70.72 |
| 2024-07-04 | -70.72 |
| 2024-07-03 | -70.40 |
| 2024-07-02 | -70.40 |
| 2024-06-28 | -70.40 |
| 2024-06-27 | -70.40 |
| 2024-06-26 | -72.70 |
| 2024-06-25 | -81.91 |
| 2024-06-24 | -76.65 |
| 2024-06-21 | -76.65 |
| 2024-06-20 | -76.65 |
| 2024-06-19 | -76.65 |
| 2024-06-18 | -76.65 |
| 2024-06-17 | -74.34 |
| 2024-06-14 | -74.34 |
| 2024-06-13 | -71.71 |
| 2024-06-12 | -71.71 |
| 2024-06-11 | -75.33 |
| 2024-06-07 | -75.33 |
| 2024-06-06 | -75.33 |
| 2024-06-05 | -76.97 |
| 2024-06-04 | -76.32 |
| 2024-06-03 | -76.32 |
| 2024-05-31 | -76.32 |
| 2024-05-30 | -76.32 |
| 2024-05-29 | -76.32 |
| 2024-05-28 | -76.32 |
| 2024-05-27 | -76.32 |
| 2024-05-24 | -76.32 |
| 2024-05-23 | -76.32 |
| 2024-05-22 | -60.53 |
| 2024-05-21 | -71.71 |
| 2024-05-20 | -73.68 |
| 2024-05-17 | -70.40 |
| 2024-05-16 | -60.53 |
| 2024-05-14 | -60.53 |
| 2024-05-13 | -60.53 |
| 2024-05-10 | -60.53 |
| 2024-05-09 | -60.53 |
| 2024-05-08 | -76.97 |
| 2024-05-07 | -83.55 |
| 2024-05-06 | -83.55 |
| 2024-05-03 | -83.55 |
| 2024-05-02 | -83.55 |
| 2024-04-30 | -83.55 |
| 2024-04-29 | -83.55 |
| 2024-04-26 | -83.55 |
| 2024-04-25 | -83.55 |
| 2024-04-24 | -83.55 |
| 2024-04-23 | -83.55 |
| 2024-04-22 | -83.55 |
| 2024-04-19 | -83.55 |
| 2024-04-18 | -83.55 |
| 2024-04-17 | -83.55 |
| 2024-04-16 | -83.55 |
| 2024-04-15 | -83.55 |
| 2024-04-12 | -83.55 |
| 2024-04-11 | -80.26 |
| 2024-04-10 | -80.26 |
| 2024-04-09 | -80.26 |
| 2024-04-08 | -80.26 |
| 2024-04-05 | -80.26 |
| 2024-04-03 | -80.26 |
| 2024-04-02 | -76.97 |
| 2024-03-28 | -76.97 |
| 2024-03-27 | -76.97 |
| 2024-03-26 | -76.97 |
| 2024-03-25 | -76.97 |
| 2024-03-22 | -76.97 |
| 2024-03-21 | -76.97 |
| 2024-03-20 | -76.97 |
| 2024-03-19 | -76.97 |
| 2024-03-18 | -76.97 |
| 2024-03-15 | -76.97 |
| 2024-03-14 | -73.03 |
| 2024-03-13 | -73.03 |
| 2024-03-12 | -70.72 |
| 2024-03-11 | -64.15 |
| 2024-03-08 | -64.15 |
| 2024-03-07 | -64.15 |
| 2024-03-06 | -64.15 |
| 2024-03-05 | -64.15 |
| 2024-03-04 | -57.57 |
| 2024-03-01 | -53.95 |
| 2024-02-29 | -53.95 |
| 2024-02-28 | -53.95 |
| 2024-02-27 | -53.95 |
| 2024-02-26 | -53.95 |
| 2024-02-23 | -53.95 |
| 2024-02-22 | -53.95 |
| 2024-02-21 | -53.95 |
| 2024-02-20 | -53.95 |
| 2024-02-19 | -53.95 |
| 2024-02-16 | -53.95 |
| 2024-02-15 | -53.95 |
| 2024-02-14 | -53.95 |
| 2024-02-09 | -53.95 |
| 2024-02-08 | -53.95 |
| 2024-02-07 | -53.95 |
| 2024-02-06 | -53.95 |
| 2024-02-05 | -53.95 |
| 2024-02-02 | -53.95 |
| 2024-02-01 | -53.95 |
| 2024-01-31 | -53.95 |
| 2024-01-30 | -53.95 |
| 2024-01-29 | -53.95 |
| 2024-01-26 | -53.95 |
| 2024-01-25 | -53.95 |
| 2024-01-24 | -53.95 |
| 2024-01-23 | -53.95 |
| 2024-01-22 | -53.95 |
| 2024-01-19 | -53.95 |
| 2024-01-18 | -53.95 |
| 2024-01-17 | -53.95 |
| 2024-01-16 | -53.95 |
| 2024-01-15 | -53.95 |
| 2024-01-12 | -53.95 |
| 2024-01-11 | -53.95 |
| 2024-01-10 | -53.95 |
| 2024-01-09 | -53.95 |
| 2024-01-08 | -53.95 |
| 2024-01-05 | -53.95 |
| 2024-01-04 | -53.95 |
| 2024-01-03 | -53.95 |
| 2024-01-02 | -53.95 |
| 2023-12-29 | -53.95 |
| 2023-12-28 | -53.95 |
| 2023-12-27 | -53.95 |
| 2023-12-22 | -53.95 |
| 2023-12-21 | -53.95 |
| 2023-12-20 | -53.95 |
| 2023-12-19 | -53.95 |
| 2023-12-18 | -53.95 |
| 2023-12-15 | -53.95 |
| 2023-12-14 | -53.95 |
| 2023-12-13 | -53.95 |
| 2023-12-12 | -53.95 |
| 2023-12-11 | -53.95 |
| 2023-12-08 | -53.95 |
| 2023-12-07 | -53.95 |
| 2023-12-06 | -53.95 |
| 2023-12-05 | -53.95 |
| 2023-12-04 | -53.95 |
| 2023-12-01 | -53.95 |
| 2023-11-30 | -53.95 |
| 2023-11-29 | -53.95 |
| 2023-11-28 | -53.95 |
| 2023-11-27 | -53.95 |
| 2023-11-24 | -53.95 |
| 2023-11-23 | -53.95 |
| 2023-11-22 | -53.95 |
| 2023-11-21 | -53.95 |
| 2023-11-20 | -53.95 |
| 2023-11-17 | -53.95 |
| 2023-11-16 | -52.96 |
| 2023-11-15 | -52.96 |
| 2023-11-14 | -52.96 |
| 2023-11-13 | -52.96 |
| 2023-11-10 | -52.96 |
| 2023-11-09 | -52.96 |
| 2023-11-08 | -52.96 |
| 2023-11-07 | -52.96 |
| 2023-11-06 | -52.96 |
| 2023-11-03 | -52.96 |
| 2023-11-02 | -52.96 |
| 2023-11-01 | -52.96 |
| 2023-10-31 | -52.96 |
| 2023-10-30 | -52.96 |
| 2023-10-27 | -52.96 |
| 2023-10-26 | -52.96 |
| 2023-10-25 | -52.96 |
| 2023-10-24 | -52.96 |
| 2023-10-20 | -52.96 |
| 2023-10-19 | -52.96 |
| 2023-10-18 | -52.96 |
| 2023-10-17 | -52.96 |
| 2023-10-16 | -52.96 |
| 2023-10-13 | -52.96 |
| 2023-10-12 | -52.96 |
| 2023-10-11 | -52.96 |
| 2023-10-10 | -52.96 |
| 2023-10-09 | -52.96 |
| 2023-10-06 | -52.96 |
| 2023-10-05 | -52.96 |
| 2023-10-04 | -52.96 |
| 2023-10-03 | -52.96 |
| 2023-09-29 | -52.96 |
| 2023-09-28 | -52.96 |
| 2023-09-27 | -52.96 |
| 2023-09-26 | -52.96 |
| 2023-09-25 | -52.96 |
| 2023-09-22 | -52.96 |
| 2023-09-21 | -52.96 |
| 2023-09-20 | -52.96 |
| 2023-09-19 | -52.96 |
| 2023-09-18 | -52.96 |
| 2023-09-15 | -52.96 |
| 2023-09-14 | -52.96 |
| 2023-09-13 | -52.96 |
| 2023-09-12 | -52.96 |
| 2023-09-11 | -52.96 |
| 2023-09-07 | -52.96 |
| 2023-09-06 | -51.65 |
| 2023-09-05 | -51.32 |
| 2023-09-04 | -51.32 |
| 2023-08-31 | -51.32 |
| 2023-08-30 | -51.32 |
| 2023-08-29 | -51.32 |
| 2023-08-28 | -51.32 |
| 2023-08-25 | -51.32 |
| 2023-08-24 | -51.32 |
| 2023-08-23 | -51.32 |
| 2023-08-22 | -51.32 |
| 2023-08-21 | -51.32 |
| 2023-08-18 | -51.32 |
| 2023-08-17 | -51.32 |
| 2023-08-16 | -51.32 |
| 2023-08-15 | -51.32 |
| 2023-08-14 | -51.32 |
| 2023-08-11 | -51.32 |
| 2023-08-10 | -51.32 |
| 2023-08-09 | -51.32 |
| 2023-08-08 | -51.32 |
| 2023-08-07 | -51.32 |
| 2023-08-04 | -51.32 |
| 2023-08-03 | -51.32 |
| 2023-08-02 | -51.32 |
| 2023-08-01 | -51.32 |
| 2023-07-31 | -51.32 |
| 2023-07-28 | -51.32 |
| 2023-07-27 | -48.36 |
| 2023-07-26 | -48.36 |
| 2023-07-25 | -48.36 |
| 2023-07-24 | -56.25 |
| 2023-07-21 | -56.25 |
| 2023-07-20 | -56.58 |
| 2023-07-19 | -56.58 |
| 2023-07-18 | -57.24 |
| 2023-07-14 | -56.25 |
| 2023-07-13 | -56.25 |
| 2023-07-12 | -56.25 |
| 2023-07-11 | -56.25 |
| 2023-07-10 | -56.25 |
| 2023-07-07 | -56.25 |
| 2023-07-06 | -56.25 |
| 2023-07-05 | -56.25 |
| 2023-07-04 | -56.25 |
| 2023-07-03 | -56.25 |
| 2023-06-30 | -56.25 |
| 2023-06-29 | -56.25 |
| 2023-06-28 | -56.25 |
| 2023-06-27 | -56.25 |
| 2023-06-26 | -56.25 |
| 2023-06-23 | -56.25 |
| 2023-06-21 | -56.25 |
| 2023-06-20 | -56.25 |
| 2023-06-19 | -56.25 |
| 2023-06-16 | -56.25 |
| 2023-06-15 | -56.25 |
| 2023-06-14 | -56.25 |
| 2023-06-13 | -56.25 |
| 2023-06-12 | -56.25 |
| 2023-06-09 | -56.25 |
| 2023-06-08 | -56.25 |
| 2023-06-07 | -56.25 |
| 2023-06-06 | -56.25 |
| 2023-06-05 | -56.25 |
| 2023-06-02 | -48.36 |
| 2023-06-01 | -48.03 |
| 2023-05-31 | -48.03 |
| 2023-05-30 | -47.70 |
| 2023-05-29 | -47.37 |
| 2023-05-25 | -47.37 |
| 2023-05-24 | -47.37 |
| 2023-05-23 | -47.37 |
| 2023-05-22 | -47.37 |
| 2023-05-19 | -47.37 |
| 2023-05-18 | -47.04 |
| 2023-05-17 | -42.11 |
| 2023-05-16 | -40.79 |
| 2023-05-15 | -39.80 |
| 2023-05-12 | -39.80 |
| 2023-05-11 | -39.80 |
| 2023-05-10 | -38.82 |
| 2023-05-09 | -38.82 |
| 2023-05-08 | -38.82 |
| 2023-05-05 | -38.82 |
| 2023-05-04 | -38.82 |
| 2023-05-03 | -38.82 |
| 2023-05-02 | -38.82 |
| 2023-04-28 | -38.82 |
| 2023-04-27 | -38.82 |
| 2023-04-26 | -38.16 |
| 2023-04-25 | -38.16 |
| 2023-04-24 | -38.16 |
| 2023-04-21 | -38.16 |
| 2023-04-20 | -38.16 |
| 2023-04-19 | -38.16 |
| 2023-04-18 | -38.16 |
| 2023-04-17 | -38.16 |
| 2023-04-14 | -38.16 |
| 2023-04-13 | -38.16 |
| 2023-04-12 | -38.16 |
| 2023-04-11 | -41.45 |
| 2023-04-06 | -41.45 |
| 2023-04-04 | -41.45 |
| 2023-04-03 | -41.45 |
| 2023-03-31 | -41.45 |
| 2023-03-30 | -41.45 |
| 2023-03-29 | -39.80 |
| 2023-03-28 | -39.80 |
| 2023-03-27 | -39.80 |
| 2023-03-24 | -39.80 |
| 2023-03-23 | -39.80 |
| 2023-03-22 | -39.80 |
| 2023-03-21 | -39.80 |
| 2023-03-20 | -39.80 |
| 2023-03-17 | -39.80 |
| 2023-03-16 | -39.80 |
| 2023-03-15 | -39.80 |
| 2023-03-14 | -38.82 |
| 2023-03-13 | -38.82 |
| 2023-03-10 | -38.82 |
| 2023-03-09 | -38.82 |
| 2023-03-08 | -38.82 |
| 2023-03-07 | -38.82 |
| 2023-03-06 | -38.82 |
| 2023-03-03 | -38.82 |
| 2023-03-02 | -38.82 |
| 2023-03-01 | -38.82 |
| 2023-02-28 | -38.82 |
| 2023-02-27 | -38.82 |
| 2023-02-24 | -38.82 |
| 2023-02-23 | -38.82 |
| 2023-02-22 | -38.82 |
| 2023-02-21 | -38.82 |
| 2023-02-20 | -38.82 |
| 2023-02-17 | -38.82 |
| 2023-02-16 | -38.82 |
| 2023-02-15 | -38.82 |
| 2023-02-14 | -38.82 |
| 2023-02-13 | -38.82 |
| 2023-02-10 | -36.51 |
| 2023-02-09 | -36.51 |
| 2023-02-08 | -36.51 |
| 2023-02-07 | -36.51 |
| 2023-02-06 | -39.80 |
| 2023-02-03 | -39.80 |
| 2023-02-02 | -39.80 |
| 2023-02-01 | -39.80 |
| 2023-01-31 | -50.33 |
| 2023-01-30 | -50.33 |
| 2023-01-27 | -50.33 |
| 2023-01-26 | -50.33 |
| 2023-01-20 | -50.33 |
| 2023-01-19 | -50.33 |
| 2023-01-18 | -50.33 |
| 2023-01-17 | -50.33 |
| 2023-01-16 | -42.44 |
| 2023-01-13 | -42.11 |
| 2023-01-12 | -42.11 |
| 2023-01-11 | -42.11 |
| 2023-01-10 | -42.11 |
| 2023-01-09 | -42.11 |
| 2023-01-06 | -42.11 |
| 2023-01-05 | -42.11 |
| 2023-01-04 | -42.11 |
| 2023-01-03 | -42.11 |
| 2022-12-30 | -42.11 |
| 2022-12-29 | -42.11 |
| 2022-12-28 | -42.11 |
| 2022-12-23 | -42.11 |
| 2022-12-22 | -42.11 |
| 2022-12-21 | -42.11 |
| 2022-12-20 | -42.11 |
| 2022-12-19 | -42.11 |
| 2022-12-16 | -42.11 |
| 2022-12-15 | -42.11 |
| 2022-12-14 | -42.11 |
| 2022-12-13 | -42.11 |
| 2022-12-12 | -42.44 |
| 2022-12-09 | -42.44 |
| 2022-12-08 | -56.91 |
| 2022-12-07 | -50.33 |
| 2022-12-06 | -50.33 |
| 2022-12-05 | -50.33 |
| 2022-12-02 | -50.33 |
| 2022-12-01 | -50.33 |
| 2022-11-30 | -50.33 |
| 2022-11-29 | -50.33 |
| 2022-11-28 | -50.33 |
| 2022-11-25 | -50.33 |
| 2022-11-24 | -50.33 |
| 2022-11-23 | -50.33 |
| 2022-11-22 | -50.33 |
| 2022-11-21 | -50.33 |
| 2022-11-18 | -50.33 |
| 2022-11-17 | -50.33 |
| 2022-11-16 | -50.33 |
| 2022-11-15 | -50.33 |
| 2022-11-14 | -50.33 |
| 2022-11-11 | -50.33 |
| 2022-11-10 | -50.33 |
| 2022-11-09 | -50.33 |
| 2022-11-08 | -50.33 |
| 2022-11-07 | -50.33 |
| 2022-11-04 | -50.33 |
| 2022-11-03 | -50.33 |
| 2022-11-02 | -50.33 |
| 2022-11-01 | -50.33 |
| 2022-10-31 | -50.33 |
| 2022-10-28 | -50.33 |
| 2022-10-27 | -50.33 |
| 2022-10-26 | -50.33 |
| 2022-10-25 | -50.33 |
| 2022-10-24 | -50.33 |
| 2022-10-21 | -50.33 |
| 2022-10-20 | -50.33 |
| 2022-10-19 | -50.33 |
| 2022-10-18 | -50.33 |
| 2022-10-17 | -50.33 |
| 2022-10-14 | -50.33 |
| 2022-10-13 | -50.33 |
| 2022-10-12 | -50.33 |
| 2022-10-11 | -50.33 |
| 2022-10-10 | -50.33 |
| 2022-10-07 | -50.33 |
| 2022-10-06 | -50.33 |
| 2022-10-05 | -50.33 |
| 2022-10-03 | -50.33 |
| 2022-09-30 | -50.33 |
| 2022-09-29 | -50.33 |
| 2022-09-28 | -50.33 |
| 2022-09-27 | -50.33 |
| 2022-09-26 | -50.33 |
| 2022-09-23 | -50.33 |
| 2022-09-22 | -51.65 |
| 2022-09-21 | -53.95 |
| 2022-09-20 | -52.63 |
| 2022-09-19 | -52.63 |
| 2022-09-16 | -52.63 |
| 2022-09-15 | -52.63 |
| 2022-09-14 | -52.63 |
| 2022-09-13 | -52.63 |
| 2022-09-09 | -52.63 |
| 2022-09-08 | -52.63 |
| 2022-09-07 | -52.63 |
| 2022-09-06 | -52.63 |
| 2022-09-05 | -52.63 |
| 2022-09-02 | -52.63 |
| 2022-09-01 | -52.63 |
| 2022-08-31 | -52.63 |
| 2022-08-30 | -52.63 |
| 2022-08-29 | -52.63 |
| 2022-08-26 | -52.63 |
| 2022-08-25 | -52.63 |
| 2022-08-24 | -52.63 |
| 2022-08-23 | -52.63 |
| 2022-08-22 | -52.63 |
| 2022-08-19 | -52.63 |
| 2022-08-18 | -52.63 |
| 2022-08-17 | -52.63 |
| 2022-08-16 | -52.63 |
| 2022-08-15 | -52.63 |
| 2022-08-12 | -52.63 |
| 2022-08-11 | -52.63 |
| 2022-08-10 | -27.63 |
| 2022-08-09 | -27.63 |
| 2022-08-08 | -27.63 |
| 2022-08-05 | -27.63 |
| 2022-08-04 | -27.63 |
| 2022-08-03 | -27.63 |
| 2022-08-02 | -27.63 |
| 2022-08-01 | -27.63 |
| 2022-07-29 | -27.63 |
| 2022-07-28 | -27.63 |
| 2022-07-27 | -27.63 |
| 2022-07-26 | -27.63 |
| 2022-07-25 | -30.92 |
| 2022-07-22 | -30.92 |
| 2022-07-21 | -30.92 |
| 2022-07-20 | -30.92 |
| 2022-07-19 | -30.92 |
| 2022-07-18 | -30.92 |
| 2022-07-15 | -40.46 |
| 2022-07-14 | -40.46 |
| 2022-07-13 | -40.46 |
| 2022-07-12 | -40.46 |
| 2022-07-11 | -40.46 |
| 2022-07-08 | -50.33 |
| 2022-07-07 | -50.33 |
| 2022-07-06 | -50.33 |
| 2022-07-05 | -50.33 |
| 2022-07-04 | -50.33 |
| 2022-06-30 | -50.33 |
| 2022-06-29 | -50.33 |
| 2022-06-28 | -50.33 |
| 2022-06-27 | -50.33 |
| 2022-06-24 | -48.69 |
| 2022-06-23 | -48.69 |
| 2022-06-22 | -48.69 |
| 2022-06-21 | -48.69 |
| 2022-06-20 | -48.69 |
| 2022-06-17 | -33.22 |
| 2022-06-16 | -33.22 |
| 2022-06-15 | -33.22 |
| 2022-06-14 | -44.08 |
| 2022-06-13 | -44.08 |
| 2022-06-10 | -44.08 |
| 2022-06-09 | -44.08 |
| 2022-06-08 | -44.08 |
| 2022-06-07 | -44.08 |
| 2022-06-06 | -44.08 |
| 2022-06-02 | -44.08 |
| 2022-06-01 | -44.08 |
| 2022-05-31 | -44.08 |
| 2022-05-30 | -44.08 |
| 2022-05-27 | -44.08 |
| 2022-05-26 | -44.08 |
| 2022-05-25 | -38.16 |
| 2022-05-24 | -38.16 |
| 2022-05-23 | -38.16 |
| 2022-05-20 | -38.16 |
| 2022-05-19 | -38.16 |
| 2022-05-18 | -38.16 |
| 2022-05-17 | -38.16 |
| 2022-05-16 | -38.16 |
| 2022-05-13 | -38.16 |
| 2022-05-12 | -38.16 |
| 2022-05-11 | -38.16 |
| 2022-05-10 | -38.16 |
| 2022-05-06 | -38.16 |
| 2022-05-05 | -38.16 |
| 2022-05-04 | -38.16 |
| 2022-05-03 | -38.16 |
| 2022-04-29 | -38.16 |
| 2022-04-28 | -38.16 |
| 2022-04-27 | -38.16 |
| 2022-04-26 | -38.16 |
| 2022-04-25 | -38.16 |
| 2022-04-22 | -38.16 |
| 2022-04-21 | -38.16 |
| 2022-04-20 | -38.16 |
| 2022-04-19 | -38.16 |
| 2022-04-14 | -38.16 |
| 2022-04-13 | -38.16 |
| 2022-04-12 | -38.16 |
| 2022-04-11 | -38.16 |
| 2022-04-08 | -38.16 |
| 2022-04-07 | -38.16 |
| 2022-04-06 | -38.16 |
| 2022-04-04 | -38.16 |
| 2022-04-01 | -38.16 |
| 2022-03-31 | -38.16 |
| 2022-03-30 | -38.16 |
| 2022-03-29 | -38.16 |
| 2022-03-28 | -38.16 |
| 2022-03-25 | -38.16 |
| 2022-03-24 | -38.16 |
| 2022-03-23 | -38.16 |
| 2022-03-22 | -38.16 |
| 2022-03-21 | -38.16 |
| 2022-03-18 | -38.16 |
| 2022-03-17 | -38.16 |
| 2022-03-16 | -30.26 |
| 2022-03-15 | -30.26 |
| 2022-03-14 | -30.26 |
| 2022-03-11 | -30.26 |
| 2022-03-10 | -30.26 |
| 2022-03-09 | -30.26 |
| 2022-03-08 | -30.26 |
| 2022-03-07 | -30.26 |
| 2022-03-04 | -30.26 |
| 2022-03-03 | -30.26 |
| 2022-03-02 | -30.26 |
| 2022-03-01 | -30.26 |
| 2022-02-28 | -30.26 |
| 2022-02-25 | -30.26 |
| 2022-02-24 | -30.26 |
| 2022-02-23 | -30.26 |
| 2022-02-22 | -30.26 |
| 2022-02-21 | -30.26 |
| 2022-02-18 | -22.37 |
| 2022-02-17 | -22.37 |
| 2022-02-16 | -22.37 |
| 2022-02-15 | -22.37 |
| 2022-02-14 | -22.37 |
| 2022-02-11 | -22.37 |
| 2022-02-10 | -22.37 |
| 2022-02-09 | -22.37 |
| 2022-02-08 | -22.37 |
| 2022-02-07 | -22.37 |
| 2022-02-04 | -22.37 |
| 2022-01-31 | -22.37 |
| 2022-01-28 | -22.37 |
| 2022-01-27 | -22.37 |
| 2022-01-26 | -22.37 |
| 2022-01-25 | -22.37 |
| 2022-01-24 | -22.37 |
| 2022-01-21 | -22.37 |
| 2022-01-20 | -22.37 |
| 2022-01-19 | -22.37 |
| 2022-01-18 | -22.37 |
| 2022-01-17 | -22.37 |
| 2022-01-14 | -22.37 |
| 2022-01-13 | -22.37 |
| 2022-01-12 | -22.37 |
| 2022-01-11 | -22.37 |
| 2022-01-10 | -22.37 |
| 2022-01-07 | -22.37 |
| 2022-01-06 | -22.37 |
| 2022-01-05 | -22.37 |
| 2022-01-04 | -22.37 |
| 2022-01-03 | -22.37 |
| 2021-12-31 | -22.37 |
| 2021-12-30 | -22.37 |
| 2021-12-29 | -22.37 |
| 2021-12-28 | -22.37 |
| 2021-12-24 | -22.37 |
| 2021-12-23 | -22.37 |
| 2021-12-22 | -22.37 |
| 2021-12-21 | -22.37 |
| 2021-12-20 | -22.37 |
| 2021-12-17 | -22.37 |
| 2021-12-16 | -22.37 |
| 2021-12-15 | -22.37 |
| 2021-12-14 | -22.37 |
| 2021-12-13 | -22.37 |
| 2021-12-10 | -22.37 |
| 2021-12-09 | -22.37 |
| 2021-12-08 | -22.37 |
| 2021-12-07 | -22.37 |
| 2021-12-06 | -22.37 |
| 2021-12-03 | -22.37 |
| 2021-12-02 | -22.37 |
| 2021-12-01 | -22.37 |
| 2021-11-30 | -22.37 |
| 2021-11-29 | -22.37 |
| 2021-11-26 | -22.37 |
| 2021-11-25 | -22.37 |
| 2021-11-24 | -22.37 |
| 2021-11-23 | -7.90 |
| 2021-11-22 | -7.90 |
| 2021-11-19 | -7.90 |
| 2021-11-18 | -7.90 |
| 2021-11-17 | -7.90 |
| 2021-11-16 | -7.90 |
| 2021-11-15 | -7.90 |
| 2021-11-12 | -7.90 |
| 2021-11-11 | -7.90 |
| 2021-11-10 | -1.32 |
| 2021-11-09 | -27.63 |
| 2021-11-08 | -27.63 |
| 2021-11-05 | -27.63 |
| 2021-11-04 | -27.63 |
| 2021-11-03 | -27.63 |
| 2021-11-02 | -27.63 |
| 2021-11-01 | -27.63 |
| 2021-10-29 | -27.63 |
| 2021-10-28 | -27.63 |
| 2021-10-27 | -27.63 |
| 2021-10-26 | -27.63 |
| 2021-10-25 | -22.70 |
| 2021-10-22 | -29.94 |
| 2021-10-21 | -29.94 |
| 2021-10-20 | -29.94 |
| 2021-10-19 | -29.94 |
| 2021-10-18 | -29.94 |
| 2021-10-15 | -29.94 |
| 2021-10-12 | -29.94 |
| 2021-10-11 | -29.94 |
| 2021-10-08 | -32.57 |
| 2021-10-07 | -32.57 |
| 2021-10-06 | -33.55 |
| 2021-10-05 | -33.55 |
| 2021-10-04 | -34.21 |
| 2021-09-30 | -34.21 |
| 2021-09-29 | -34.21 |
| 2021-09-28 | -34.21 |
| 2021-09-27 | -34.21 |
| 2021-09-24 | -33.88 |
| 2021-09-23 | -33.88 |
| 2021-09-21 | -28.29 |
| 2021-09-20 | -28.29 |
| 2021-09-17 | -28.29 |
| 2021-09-16 | -28.29 |
| 2021-09-15 | -28.29 |
| 2021-09-14 | -28.29 |
| 2021-09-13 | -28.29 |
| 2021-09-10 | -28.29 |
| 2021-09-09 | -28.29 |
| 2021-09-08 | -28.29 |
| 2021-09-07 | -28.29 |
| 2021-09-06 | -28.29 |
| 2021-09-03 | -28.29 |
| 2021-09-02 | -28.29 |
| 2021-09-01 | -28.29 |
| 2021-08-31 | -28.29 |
| 2021-08-30 | -26.97 |
| 2021-08-27 | -17.76 |
| 2021-08-26 | -17.76 |
| 2021-08-25 | -17.76 |
| 2021-08-24 | -17.76 |
| 2021-08-23 | -17.76 |
| 2021-08-20 | -17.76 |
| 2021-08-19 | -17.76 |
| 2021-08-18 | -17.76 |
| 2021-08-17 | -17.76 |
| 2021-08-16 | -17.76 |
| 2021-08-13 | -12.83 |
| 2021-08-12 | -12.83 |
| 2021-08-11 | -12.83 |
| 2021-08-10 | -12.83 |
| 2021-08-09 | -12.83 |
| 2021-08-06 | -12.83 |
| 2021-08-05 | -12.83 |
| 2021-08-04 | -12.83 |
| 2021-08-03 | -12.83 |
| 2021-08-02 | -12.83 |
| 2021-07-30 | -12.83 |
| 2021-07-29 | -12.83 |
| 2021-07-28 | -12.83 |
| 2021-07-27 | -14.48 |
| 2021-07-26 | 15.13 |
| 2021-07-23 | 8.55 |
| 2021-07-22 | 8.55 |
| 2021-07-21 | 8.55 |
| 2021-07-20 | 8.55 |
| 2021-07-19 | 8.55 |
| 2021-07-16 | 8.55 |
| 2021-07-15 | 8.55 |
| 2021-07-14 | 0.33 |
| 2021-07-13 | 0.33 |
| 2021-07-12 | 0.33 |
| 2021-07-09 | 0.33 |
| 2021-07-08 | 0.33 |
| 2021-07-07 | 0.33 |
| 2021-07-06 | 0.33 |
| 2021-07-05 | 0.33 |
| 2021-07-02 | 0.33 |
| 2021-06-30 | 0.33 |
| 2021-06-29 | 0.33 |
| 2021-06-28 | 0.33 |
| 2021-06-25 | 0.33 |
| 2021-06-24 | 0.33 |
| 2021-06-23 | 0.33 |
| 2021-06-22 | 0.33 |
| 2021-06-21 | 0.33 |
| 2021-06-18 | 0.33 |
| 2021-06-17 | 0.33 |
| 2021-06-16 | 0.33 |
| 2021-06-15 | 0.33 |
| 2021-06-11 | 0.33 |
| 2021-06-10 | 0.33 |
| 2021-06-09 | 0.33 |
| 2021-06-08 | 0.33 |
| 2021-06-07 | 0.33 |
| 2021-06-04 | -1.32 |
| 2021-06-03 | -2.96 |
| 2021-06-02 | 28.29 |
| 2021-06-01 | 28.29 |
| 2021-05-31 | 28.29 |
| 2021-05-28 | 28.29 |
| 2021-05-27 | 21.71 |
| 2021-05-26 | 21.71 |
| 2021-05-25 | 21.71 |
| 2021-05-24 | 21.71 |
| 2021-05-21 | 21.71 |
| 2021-05-20 | 21.71 |
| 2021-05-18 | 21.71 |
| 2021-05-17 | 21.71 |
| 2021-05-14 | 21.71 |
| 2021-05-13 | 21.71 |
| 2021-05-12 | 21.71 |
| 2021-05-11 | 21.71 |
| 2021-05-10 | 21.71 |
| 2021-05-07 | 21.71 |
| 2021-05-06 | 21.71 |
| 2021-05-05 | 21.71 |
| 2021-05-04 | 21.71 |
| 2021-05-03 | 21.71 |
| 2021-04-30 | 21.71 |
| 2021-04-29 | 21.71 |
| 2021-04-28 | 21.71 |
| 2021-04-27 | 21.71 |
| 2021-04-26 | 21.71 |
| 2021-04-23 | 21.71 |
| 2021-04-22 | 21.71 |
| 2021-04-21 | 21.71 |
| 2021-04-20 | 21.71 |
| 2021-04-19 | 21.71 |
| 2021-04-16 | 21.71 |
| 2021-04-15 | 21.71 |
| 2021-04-14 | 21.71 |
| 2021-04-13 | 21.71 |
| 2021-04-12 | 21.71 |
| 2021-04-09 | 21.71 |
| 2021-04-08 | 21.71 |
| 2021-04-07 | 21.71 |
| 2021-04-01 | -7.90 |
| 2021-03-31 | -7.90 |
| 2021-03-30 | -7.90 |
| 2021-03-29 | -7.90 |
| 2021-03-26 | -7.90 |
| 2021-03-25 | -7.90 |
| 2021-03-24 | -7.90 |
| 2021-03-23 | -7.90 |
| 2021-03-22 | -7.90 |
| 2021-03-19 | -7.90 |
| 2021-03-18 | -7.90 |
| 2021-03-17 | -4.61 |
| 2021-03-16 | -4.61 |
| 2021-03-15 | -4.61 |
| 2021-03-12 | -4.61 |
| 2021-03-11 | -4.61 |
| 2021-03-10 | -4.61 |
| 2021-03-09 | -4.61 |
| 2021-03-08 | -4.61 |
| 2021-03-05 | -4.61 |
| 2021-03-04 | -4.61 |
| 2021-03-03 | -4.61 |
| 2021-03-02 | -4.61 |
| 2021-03-01 | -4.61 |
| 2021-02-26 | -4.61 |
| 2021-02-25 | -4.61 |
| 2021-02-24 | -4.61 |
| 2021-02-23 | -4.61 |
| 2021-02-22 | -4.61 |
| 2021-02-19 | -4.61 |
| 2021-02-18 | -4.61 |
| 2021-02-17 | -4.61 |
| 2021-02-16 | -4.61 |
| 2021-02-11 | -4.61 |
| 2021-02-10 | -4.61 |
| 2021-02-09 | -4.61 |
| 2021-02-08 | -4.61 |
| 2021-02-05 | -4.61 |
| 2021-02-04 | -4.61 |
| 2021-02-03 | -4.61 |
| 2021-02-02 | -4.61 |
| 2021-02-01 | -4.61 |
| 2021-01-29 | -4.61 |
| 2021-01-28 | -4.61 |
| 2021-01-27 | -4.61 |
| 2021-01-26 | -4.61 |
| 2021-01-25 | -4.61 |
| 2021-01-22 | -4.61 |
| 2021-01-21 | -4.61 |
| 2021-01-20 | -4.61 |
| 2021-01-19 | -7.90 |
| 2021-01-18 | -7.90 |
| 2021-01-15 | -7.90 |
| 2021-01-14 | -1.32 |
| 2021-01-13 | -1.32 |
| 2021-01-12 | -1.32 |
| 2021-01-11 | -1.32 |
| 2021-01-08 | -1.32 |
| 2021-01-07 | -1.32 |
| 2021-01-06 | -1.32 |
| 2021-01-05 | -1.32 |
| 2021-01-04 | -1.32 |
| 2020-12-31 | -1.32 |
| 2020-12-30 | -1.32 |
| 2020-12-29 | -1.32 |
| 2020-12-28 | -1.32 |
| 2020-12-24 | 5.26 |
| 2020-12-23 | 5.26 |
| 2020-12-22 | 5.26 |
| 2020-12-21 | 5.26 |
| 2020-12-18 | 5.26 |
| 2020-12-17 | 5.26 |
| 2020-12-16 | 5.26 |
| 2020-12-15 | 5.26 |
| 2020-12-14 | 5.26 |
| 2020-12-11 | 5.26 |
| 2020-12-10 | 5.26 |
| 2020-12-09 | 5.26 |
| 2020-12-08 | 5.26 |
| 2020-12-07 | 5.26 |
| 2020-12-04 | 5.26 |
| 2020-12-03 | 5.26 |
| 2020-12-02 | 5.26 |
| 2020-12-01 | 5.26 |
| 2020-11-30 | 5.26 |
| 2020-11-27 | 5.26 |
| 2020-11-26 | 5.26 |
| 2020-11-25 | 5.26 |
| 2020-11-24 | 5.26 |
| 2020-11-23 | 5.26 |
| 2020-11-20 | 5.26 |
| 2020-11-19 | 5.26 |
| 2020-11-18 | 5.26 |
| 2020-11-17 | 5.26 |
| 2020-11-16 | 5.26 |
| 2020-11-13 | 5.26 |
| 2020-11-12 | 5.26 |
| 2020-11-11 | 5.26 |
| 2020-11-10 | 5.26 |
| 2020-11-09 | 5.26 |
| 2020-11-06 | 5.26 |
| 2020-11-05 | 5.26 |
| 2020-11-04 | 5.26 |
| 2020-11-03 | 5.26 |
| 2020-11-02 | 5.26 |
| 2020-10-30 | 1.97 |
| 2020-10-29 | 1.97 |
| 2020-10-28 | 1.97 |
| 2020-10-27 | 1.97 |
| 2020-10-23 | 1.97 |
| 2020-10-22 | 1.97 |
| 2020-10-21 | 1.97 |
| 2020-10-20 | 1.97 |
| 2020-10-19 | 1.97 |
| 2020-10-16 | 1.97 |
| 2020-10-15 | 1.97 |
| 2020-10-14 | 1.97 |
| 2020-10-12 | 1.97 |
| 2020-10-09 | 1.97 |
| 2020-10-08 | 1.97 |
| 2020-10-07 | 1.97 |
| 2020-10-06 | 1.97 |
| 2020-10-05 | 1.97 |
| 2020-09-30 | -14.48 |
| 2020-09-29 | -14.48 |
| 2020-09-28 | -14.48 |
| 2020-09-25 | -14.48 |
| 2020-09-24 | -14.48 |
| 2020-09-23 | -14.48 |
| 2020-09-22 | -14.48 |
| 2020-09-21 | -14.48 |
| 2020-09-18 | -14.48 |
| 2020-09-17 | -14.48 |
| 2020-09-16 | -11.19 |
| 2020-09-15 | -11.19 |
| 2020-09-14 | -11.19 |
| 2020-09-11 | -11.19 |
| 2020-09-10 | -11.19 |
| 2020-09-09 | -11.19 |
| 2020-09-08 | -11.19 |
| 2020-09-07 | -11.19 |
| 2020-09-04 | -1.32 |
| 2020-09-03 | -1.32 |
| 2020-09-02 | -1.32 |
| 2020-09-01 | -11.19 |
| 2020-08-31 | -11.19 |
| 2020-08-28 | -11.19 |
| 2020-08-27 | -11.19 |
| 2020-08-26 | -4.61 |
| 2020-08-25 | -4.61 |
| 2020-08-24 | -7.90 |
| 2020-08-21 | 8.55 |
| 2020-08-20 | 8.55 |
| 2020-08-19 | 8.55 |
| 2020-08-18 | 8.55 |
| 2020-08-17 | 8.55 |
| 2020-08-14 | 8.55 |
| 2020-08-13 | 8.55 |
| 2020-08-12 | 8.55 |
| 2020-08-11 | 8.55 |
| 2020-08-10 | 8.55 |
| 2020-08-07 | 8.55 |
| 2020-08-06 | 8.55 |
| 2020-08-05 | 8.55 |
| 2020-08-04 | 8.55 |
| 2020-08-03 | 8.55 |
| 2020-07-31 | 8.55 |
| 2020-07-30 | 8.55 |
| 2020-07-29 | 8.55 |
| 2020-07-28 | 8.55 |
| 2020-07-27 | 8.55 |
| 2020-07-24 | 8.55 |
| 2020-07-23 | 8.55 |
| 2020-07-22 | 8.55 |
| 2020-07-21 | 8.55 |
| 2020-07-20 | 8.55 |
| 2020-07-17 | 8.55 |
| 2020-07-16 | 8.55 |
| 2020-07-15 | 8.55 |
| 2020-07-14 | 8.55 |
| 2020-07-13 | 8.55 |
| 2020-07-10 | 8.55 |
| 2020-07-09 | 8.55 |
| 2020-07-08 | 8.55 |
| 2020-07-07 | 16.77 |
| 2020-07-06 | 13.48 |
| 2020-07-03 | 13.48 |
| 2020-07-02 | -1.32 |
| 2020-06-30 | -1.32 |
| 2020-06-29 | -1.32 |
| 2020-06-26 | -1.32 |
| 2020-06-24 | -1.32 |
| 2020-06-23 | -1.32 |
| 2020-06-22 | -1.32 |
| 2020-06-19 | -1.32 |
| 2020-06-18 | -1.32 |
| 2020-06-17 | -1.32 |
| 2020-06-16 | 5.26 |
| 2020-06-15 | 5.26 |
| 2020-06-12 | 5.26 |
| 2020-06-11 | 5.26 |
| 2020-06-10 | 5.26 |
| 2020-06-09 | 5.26 |
| 2020-06-08 | 5.26 |
| 2020-06-05 | 5.26 |
| 2020-06-04 | 5.26 |
| 2020-06-03 | 5.26 |
| 2020-06-02 | 5.26 |
| 2020-06-01 | 5.26 |
| 2020-05-29 | 5.26 |
| 2020-05-28 | 5.26 |
| 2020-05-27 | 5.26 |
| 2020-05-26 | 5.26 |
| 2020-05-25 | 5.26 |
| 2020-05-22 | 5.26 |
| 2020-05-21 | 5.26 |
| 2020-05-20 | 5.26 |
| 2020-05-19 | 8.55 |
| 2020-05-18 | 11.84 |
| 2020-05-15 | 11.84 |
| 2020-05-14 | 11.84 |
| 2020-05-13 | 11.84 |
| 2020-05-12 | 11.84 |
| 2020-05-11 | 11.84 |
| 2020-05-08 | 11.84 |
| 2020-05-07 | 11.84 |
| 2020-05-06 | 11.84 |
| 2020-05-05 | 11.84 |
| 2020-05-04 | 11.84 |
| 2020-04-29 | 11.84 |
| 2020-04-28 | 11.84 |
| 2020-04-27 | 11.84 |
| 2020-04-24 | 11.84 |
| 2020-04-23 | 11.84 |
| 2020-04-22 | 11.84 |
| 2020-04-21 | 11.84 |
| 2020-04-20 | 44.73 |
| 2020-04-17 | 44.73 |
| 2020-04-16 | 46.38 |
| 2020-04-15 | 46.38 |
| 2020-04-14 | 46.38 |
| 2020-04-09 | 46.38 |
| 2020-04-08 | 46.38 |
| 2020-04-07 | 48.02 |
| 2020-04-06 | 48.02 |
| 2020-04-03 | 48.02 |
| 2020-04-02 | 48.02 |
| 2020-04-01 | 48.02 |
| 2020-03-31 | 48.02 |
| 2020-03-30 | 48.02 |
| 2020-03-27 | 48.02 |
| 2020-03-26 | 38.16 |
| 2020-03-25 | 38.16 |
| 2020-03-24 | 38.16 |
| 2020-03-23 | 38.16 |
| 2020-03-20 | 38.16 |
| 2020-03-19 | 38.16 |
| 2020-03-18 | 38.16 |
| 2020-03-17 | 38.16 |
| 2020-03-16 | 38.16 |
| 2020-03-13 | 38.16 |
| 2020-03-12 | 38.16 |
| 2020-03-11 | 38.16 |
| 2020-03-10 | 38.16 |
| 2020-03-09 | 38.16 |
| 2020-03-06 | 38.16 |
| 2020-03-05 | 48.02 |
| 2020-03-04 | 43.09 |
| 2020-03-03 | 48.02 |
| 2020-03-02 | 31.58 |
| 2020-02-28 | 31.58 |
| 2020-02-27 | 31.58 |
| 2020-02-26 | 31.58 |
| 2020-02-25 | 31.58 |
| 2020-02-24 | 38.16 |
| 2020-02-21 | 84.21 |
| 2020-02-20 | 84.21 |
| 2020-02-19 | 84.21 |
| 2020-02-18 | 84.21 |
| 2020-02-17 | 84.21 |
| 2020-02-14 | 84.21 |
| 2020-02-13 | 84.21 |
| 2020-02-12 | 84.21 |
| 2020-02-11 | 84.21 |
| 2020-02-10 | 84.21 |
| 2020-02-07 | 84.21 |
| 2020-02-06 | 84.21 |
| 2020-02-05 | 84.21 |
| 2020-02-04 | 84.21 |
| 2020-02-03 | 94.08 |
| 2020-01-31 | 94.08 |
| 2020-01-30 | 94.08 |
| 2020-01-29 | 94.08 |
| 2020-01-24 | 94.08 |
| 2020-01-23 | 94.08 |
| 2020-01-22 | 100.65 |
| 2020-01-21 | 100.65 |
| 2020-01-20 | 100.65 |
| 2020-01-17 | 100.65 |
| 2020-01-16 | 100.65 |
| 2020-01-15 | 100.65 |
| 2020-01-14 | 100.65 |
| 2020-01-13 | 100.65 |
| 2020-01-10 | 100.65 |
| 2020-01-09 | 100.65 |
| 2020-01-08 | 100.65 |
| 2020-01-07 | 100.65 |
| 2020-01-06 | 100.65 |
| 2020-01-03 | 100.65 |
| 2020-01-02 | 100.65 |
| 2019-12-31 | 84.21 |
| 2019-12-30 | 97.36 |
| 2019-12-27 | 107.23 |
| 2019-12-24 | 107.23 |
| 2019-12-23 | 107.23 |
| 2019-12-20 | 107.23 |
| 2019-12-19 | 107.23 |
| 2019-12-18 | 107.23 |
| 2019-12-17 | 107.23 |
| 2019-12-16 | 107.23 |
| 2019-12-13 | 107.23 |
| 2019-12-12 | 107.23 |
| 2019-12-11 | 107.23 |
| 2019-12-10 | 107.23 |
| 2019-12-09 | 107.23 |
| 2019-12-06 | 107.23 |
| 2019-12-05 | 110.52 |
| 2019-12-04 | 54.60 |
| 2019-12-03 | 54.60 |
| 2019-12-02 | 71.05 |
| 2019-11-29 | 136.84 |
| 2019-11-28 | 136.84 |
| 2019-11-27 | 136.84 |
| 2019-11-26 | 136.84 |
| 2019-11-25 | 136.84 |
| 2019-11-22 | 143.42 |
| 2019-11-21 | 97.36 |
| 2019-11-20 | 97.36 |
| 2019-11-19 | 97.36 |
| 2019-11-18 | 97.36 |
| 2019-11-15 | 103.94 |
| 2019-11-14 | 103.94 |
| 2019-11-13 | 103.94 |
| 2019-11-12 | 130.26 |
| 2019-11-11 | 143.42 |
| 2019-11-08 | 196.05 |
| 2019-11-07 | 288.15 |
| 2019-11-06 | 327.62 |
| 2019-11-05 | 390.12 |
| 2019-11-04 | 29.93 |
| 2019-11-01 | 15.13 |
| 2019-10-31 | 28.29 |
| 2019-10-30 | 28.29 |
| 2019-10-29 | 28.29 |
| 2019-10-28 | 28.29 |
| 2019-10-25 | 28.29 |
| 2019-10-24 | 28.29 |
| 2019-10-23 | 28.29 |
| 2019-10-22 | 25.00 |
| 2019-10-21 | 25.00 |
| 2019-10-18 | 15.13 |
| 2019-10-17 | 15.13 |
| 2019-10-16 | 15.13 |
| 2019-10-15 | 15.13 |
| 2019-10-14 | 15.13 |
| 2019-10-11 | 15.13 |
| 2019-10-10 | 15.13 |
| 2019-10-09 | 15.13 |
| 2019-10-08 | 15.13 |
| 2019-10-04 | 8.55 |
| 2019-10-03 | 18.42 |
| 2019-10-02 | 18.42 |
| 2019-09-30 | 18.42 |
| 2019-09-27 | 6.91 |
| 2019-09-26 | 130.26 |
| 2019-09-25 | 130.26 |
| 2019-09-24 | 97.36 |
| 2019-09-23 | 97.36 |
| 2019-09-20 | 97.36 |
| 2019-09-19 | 130.26 |
| 2019-09-18 | 130.26 |
| 2019-09-17 | 126.97 |
| 2019-09-16 | 126.97 |
| 2019-09-13 | 126.97 |
| 2019-09-12 | 126.97 |
| 2019-09-11 | 126.97 |
| 2019-09-10 | 130.26 |
| 2019-09-09 | 130.26 |
| 2019-09-06 | 130.26 |
| 2019-09-05 | 130.26 |
| 2019-09-04 | 130.26 |
| 2019-09-03 | 130.26 |
| 2019-09-02 | 130.26 |
| 2019-08-30 | 130.26 |
| 2019-08-29 | 117.10 |
| 2019-08-28 | 117.10 |
| 2019-08-27 | 117.10 |
| 2019-08-26 | 117.10 |
| 2019-08-23 | 117.10 |
| 2019-08-22 | 130.26 |
| 2019-08-21 | 130.26 |
| 2019-08-20 | 130.26 |
| 2019-08-19 | 130.26 |
| 2019-08-16 | 130.26 |
| 2019-08-15 | 130.26 |
| 2019-08-14 | 130.26 |
| 2019-08-13 | 130.26 |
| 2019-08-12 | 130.26 |
| 2019-08-09 | 130.26 |
| 2019-08-08 | 130.26 |
| 2019-08-07 | 130.26 |
| 2019-08-06 | 130.26 |
| 2019-08-05 | 130.26 |
| 2019-08-02 | 130.26 |
| 2019-08-01 | 130.26 |
| 2019-07-31 | 130.26 |
| 2019-07-30 | 130.26 |
| 2019-07-29 | 130.26 |
| 2019-07-26 | 130.26 |
| 2019-07-25 | 130.26 |
| 2019-07-24 | 130.26 |
| 2019-07-23 | 130.26 |
| 2019-07-22 | 130.26 |
| 2019-07-19 | 130.26 |
| 2019-07-18 | 130.26 |
| 2019-07-17 | 130.26 |
| 2019-07-16 | 130.26 |
| 2019-07-15 | 130.26 |
| 2019-07-12 | 130.26 |
| 2019-07-11 | 130.26 |
| 2019-07-10 | 130.26 |
| 2019-07-09 | 130.26 |
| 2019-07-08 | 130.26 |
| 2019-07-05 | 130.26 |
| 2019-07-04 | 130.26 |
| 2019-07-03 | 130.26 |
| 2019-07-02 | 130.26 |
| 2019-06-28 | 130.26 |
| 2019-06-27 | 130.26 |
| 2019-06-26 | 130.26 |
| 2019-06-25 | 130.26 |
| 2019-06-24 | 130.26 |
| 2019-06-21 | 130.26 |
| 2019-06-20 | 130.26 |
| 2019-06-19 | 130.26 |
| 2019-06-18 | 130.26 |
| 2019-06-17 | 130.26 |
| 2019-06-14 | 130.26 |
| 2019-06-13 | 130.26 |
| 2019-06-12 | 130.26 |
| 2019-06-11 | 130.26 |
| 2019-06-10 | 130.26 |
| 2019-06-06 | 130.26 |
| 2019-06-05 | 130.26 |
| 2019-06-04 | 130.26 |
| 2019-06-03 | 130.26 |
| 2019-05-31 | 130.26 |
| 2019-05-30 | 130.26 |
| 2019-05-29 | 130.26 |
| 2019-05-28 | 130.26 |
| 2019-05-27 | 130.26 |
| 2019-05-24 | 130.26 |
| 2019-05-23 | 130.26 |
| 2019-05-22 | 130.26 |
| 2019-05-21 | 130.26 |
| 2019-05-20 | 130.26 |
| 2019-05-17 | 130.26 |
| 2019-05-16 | 130.26 |
| 2019-05-15 | 130.26 |
| 2019-05-14 | 130.26 |
| 2019-05-10 | 130.26 |
| 2019-05-09 | 130.26 |
| 2019-05-08 | 130.26 |
| 2019-05-07 | 130.26 |
| 2019-05-06 | 130.26 |
| 2019-05-03 | 130.26 |
| 2019-05-02 | 130.26 |
| 2019-04-30 | 130.26 |
| 2019-04-29 | 130.26 |
| 2019-04-26 | 130.26 |
| 2019-04-25 | 130.26 |
| 2019-04-24 | 130.26 |
| 2019-04-23 | 130.26 |
| 2019-04-18 | 130.26 |
| 2019-04-17 | 130.26 |
| 2019-04-16 | 130.26 |
| 2019-04-15 | 130.26 |
| 2019-04-12 | 130.26 |
| 2019-04-11 | 130.26 |
| 2019-04-10 | 130.26 |
| 2019-04-09 | 130.26 |
| 2019-04-08 | 130.26 |
| 2019-04-04 | 130.26 |
| 2019-04-03 | 130.26 |
| 2019-04-02 | 130.26 |
| 2019-04-01 | 130.26 |
| 2019-03-29 | 130.26 |
| 2019-03-28 | 130.26 |
| 2019-03-27 | 130.26 |
| 2019-03-26 | 130.26 |
| 2019-03-25 | 130.26 |
| 2019-03-22 | 130.26 |
| 2019-03-21 | 130.26 |
| 2019-03-20 | 130.26 |
| 2019-03-19 | 130.26 |
| 2019-03-18 | 130.26 |
| 2019-03-15 | 130.26 |
| 2019-03-14 | 130.26 |
| 2019-03-13 | 130.26 |
| 2019-03-12 | 130.26 |
| 2019-03-11 | 130.26 |
| 2019-03-08 | 130.26 |
| 2019-03-07 | 130.26 |
| 2019-03-06 | 130.26 |
| 2019-03-05 | 130.26 |
| 2019-03-04 | 130.26 |
| 2019-03-01 | 136.84 |
| 2019-02-28 | 136.84 |
| 2019-02-27 | 136.84 |
| 2019-02-26 | 136.84 |
| 2019-02-25 | 136.84 |
| 2019-02-22 | 136.84 |
| 2019-02-21 | 136.84 |
| 2019-02-20 | 136.84 |
| 2019-02-19 | 136.84 |
| 2019-02-18 | 136.84 |
| 2019-02-15 | 136.84 |
| 2019-02-14 | 136.84 |
| 2019-02-13 | 136.84 |
| 2019-02-12 | 136.84 |
| 2019-02-11 | 136.84 |
| 2019-02-08 | 136.84 |
| 2019-02-04 | 136.84 |
| 2019-02-01 | 136.84 |
| 2019-01-31 | 136.84 |
| 2019-01-30 | 130.26 |
| 2019-01-29 | 123.68 |
| 2019-01-28 | 123.68 |
| 2019-01-25 | 123.68 |
| 2019-01-24 | 123.68 |
| 2019-01-23 | 123.68 |
| 2019-01-22 | 123.68 |
| 2019-01-21 | 123.68 |
| 2019-01-18 | 123.68 |
| 2019-01-17 | 123.68 |
| 2019-01-16 | 143.42 |
| 2019-01-15 | 143.42 |
| 2019-01-14 | 143.42 |
| 2019-01-11 | 143.42 |
| 2019-01-10 | 143.42 |
| 2019-01-09 | 143.42 |
| 2019-01-08 | 143.42 |
| 2019-01-07 | 120.39 |
| 2019-01-04 | 120.39 |
| 2019-01-03 | 120.39 |
| 2019-01-02 | 120.39 |
| 2018-12-31 | 120.39 |
| 2018-12-28 | 120.39 |
| 2018-12-27 | 120.39 |
| 2018-12-24 | 120.39 |
| 2018-12-21 | 120.39 |
| 2018-12-20 | 120.39 |
| 2018-12-19 | 120.39 |
| 2018-12-18 | 120.39 |
| 2018-12-17 | 120.39 |
| 2018-12-14 | 120.39 |
| 2018-12-13 | 120.39 |
| 2018-12-12 | 120.39 |
| 2018-12-11 | 120.39 |
| 2018-12-10 | 120.39 |
| 2018-12-07 | 120.39 |
| 2018-12-06 | 123.68 |
| 2018-12-05 | 84.21 |
| 2018-12-04 | 123.68 |
| 2018-12-03 | 123.68 |
| 2018-11-30 | 123.68 |
| 2018-11-29 | 123.68 |
| 2018-11-28 | 123.68 |
| 2018-11-27 | 123.68 |
| 2018-11-26 | 123.68 |
| 2018-11-23 | 123.68 |
| 2018-11-22 | 123.68 |
| 2018-11-21 | 123.68 |
| 2018-11-20 | 123.68 |
| 2018-11-19 | 123.68 |
| 2018-11-16 | 123.68 |
| 2018-11-15 | 123.68 |
| 2018-11-14 | 123.68 |
| 2018-11-13 | 123.68 |
| 2018-11-12 | 123.68 |
| 2018-11-09 | 123.68 |
| 2018-11-08 | 123.68 |
| 2018-11-07 | 123.68 |
| 2018-11-06 | 123.68 |
| 2018-11-05 | 123.68 |
| 2018-11-02 | 123.68 |
| 2018-11-01 | 123.68 |
| 2018-10-31 | 123.68 |
| 2018-10-30 | 103.94 |
| 2018-10-29 | 103.94 |
| 2018-10-26 | 103.94 |
| 2018-10-25 | 103.94 |
| 2018-10-24 | 103.94 |
| 2018-10-23 | 103.94 |
| 2018-10-22 | 103.94 |
| 2018-10-19 | 103.94 |
| 2018-10-18 | 103.94 |
| 2018-10-16 | 84.21 |
| 2018-10-15 | 84.21 |
| 2018-10-12 | 84.21 |
| 2018-10-11 | 117.10 |
| 2018-10-10 | 117.10 |
| 2018-10-09 | 117.10 |
| 2018-10-08 | 117.10 |
| 2018-10-05 | 117.10 |
| 2018-10-04 | 117.10 |
| 2018-10-03 | 117.10 |
| 2018-10-02 | 117.10 |
| 2018-09-28 | 117.10 |
| 2018-09-27 | 117.10 |
| 2018-09-26 | 117.10 |
| 2018-09-24 | 117.10 |
| 2018-09-21 | 117.10 |
| 2018-09-20 | 117.10 |
| 2018-09-19 | 117.10 |
| 2018-09-18 | 117.10 |
| 2018-09-17 | 117.10 |
| 2018-09-14 | 117.10 |
| 2018-09-13 | 117.10 |
| 2018-09-12 | 117.10 |
| 2018-09-11 | 117.10 |
| 2018-09-10 | 117.10 |
| 2018-09-07 | 117.10 |
| 2018-09-06 | 117.10 |
| 2018-09-05 | 117.10 |
| 2018-09-04 | 117.10 |
| 2018-09-03 | 117.10 |
| 2018-08-31 | 117.10 |
| 2018-08-30 | 117.10 |
| 2018-08-29 | 117.10 |
| 2018-08-28 | 117.10 |
| 2018-08-27 | 117.10 |
| 2018-08-24 | 117.10 |
| 2018-08-23 | 113.81 |
| 2018-08-22 | 113.81 |
| 2018-08-21 | 113.81 |
| 2018-08-20 | 113.81 |
| 2018-08-17 | 113.81 |
| 2018-08-16 | 113.81 |
| 2018-08-15 | 113.81 |
| 2018-08-14 | 113.81 |
| 2018-08-13 | 113.81 |
| 2018-08-10 | 113.81 |
| 2018-08-09 | 113.81 |
| 2018-08-08 | 113.81 |
| 2018-08-07 | 113.81 |
| 2018-08-06 | 113.81 |
| 2018-08-03 | 113.81 |
| 2018-08-02 | 113.81 |
| 2018-08-01 | 113.81 |
| 2018-07-31 | 113.81 |
| 2018-07-30 | 113.81 |
| 2018-07-27 | 113.81 |
| 2018-07-26 | 113.81 |
| 2018-07-25 | 113.81 |
| 2018-07-24 | 113.81 |
| 2018-07-23 | 113.81 |
| 2018-07-20 | 113.81 |
| 2018-07-19 | 113.81 |
| 2018-07-18 | 113.81 |
| 2018-07-17 | 113.81 |
| 2018-07-16 | 113.81 |
| 2018-07-13 | 113.81 |
| 2018-07-12 | 113.81 |
| 2018-07-11 | 113.81 |
| 2018-07-10 | 113.81 |
| 2018-07-09 | 136.84 |
| 2018-07-06 | 136.84 |
| 2018-07-05 | 136.84 |
| 2018-07-04 | 153.29 |
| 2018-07-03 | 153.29 |
| 2018-06-29 | 153.29 |
| 2018-06-28 | 186.18 |
| 2018-06-27 | 120.39 |
| 2018-06-26 | 120.39 |
| 2018-06-25 | 153.29 |
| 2018-06-22 | 153.29 |
| 2018-06-21 | 150.00 |
| 2018-06-20 | 153.29 |
| 2018-06-19 | 120.39 |
| 2018-06-15 | 120.39 |
| 2018-06-14 | 120.39 |
| 2018-06-13 | 143.42 |
| 2018-06-12 | 143.42 |
| 2018-06-11 | 117.10 |
| 2018-06-08 | 117.10 |
| 2018-06-07 | 117.10 |
| 2018-06-06 | 123.68 |
| 2018-06-05 | 123.68 |
| 2018-06-04 | 140.13 |
| 2018-06-01 | 136.84 |
| 2018-05-31 | 136.84 |
| 2018-05-30 | 136.84 |
| 2018-05-29 | 186.18 |
| 2018-05-28 | 186.18 |
| 2018-05-25 | 186.18 |
| 2018-05-24 | 186.18 |
| 2018-05-23 | 186.18 |
| 2018-05-21 | 186.18 |
| 2018-05-18 | 186.18 |
| 2018-05-17 | 186.18 |
| 2018-05-16 | 186.18 |
| 2018-05-15 | 186.18 |
| 2018-05-14 | 186.18 |
| 2018-05-11 | 186.18 |
| 2018-05-10 | 186.18 |
| 2018-05-09 | 186.18 |
| 2018-05-08 | 186.18 |
| 2018-05-07 | 186.18 |
| 2018-05-04 | 186.18 |
| 2018-05-03 | 186.18 |
| 2018-05-02 | 186.18 |
| 2018-04-30 | 186.18 |
| 2018-04-27 | 186.18 |
| 2018-04-26 | 186.18 |
| 2018-04-25 | 186.18 |
| 2018-04-24 | 186.18 |
| 2018-04-23 | 186.18 |
| 2018-04-20 | 186.18 |
| 2018-04-19 | 186.18 |
| 2018-04-18 | 186.18 |
| 2018-04-17 | 186.18 |
| 2018-04-16 | 192.76 |
| 2018-04-13 | 192.76 |
| 2018-04-12 | 192.76 |
| 2018-04-11 | 192.76 |
| 2018-04-10 | 196.05 |
| 2018-04-09 | 196.05 |
| 2018-04-06 | 196.05 |
| 2018-04-04 | 196.05 |
| 2018-04-03 | 196.05 |
| 2018-03-29 | 196.05 |
| 2018-03-28 | 196.05 |
| 2018-03-27 | 192.76 |
| 2018-03-26 | 192.76 |
| 2018-03-23 | 192.76 |
| 2018-03-22 | 192.76 |
| 2018-03-21 | 192.76 |
| 2018-03-20 | 192.76 |
| 2018-03-19 | 192.76 |
| 2018-03-16 | 192.76 |
| 2018-03-15 | 192.76 |
| 2018-03-14 | 192.76 |
| 2018-03-13 | 192.76 |
| 2018-03-12 | 192.76 |
| 2018-03-09 | 192.76 |
| 2018-03-08 | 192.76 |
| 2018-03-07 | 192.76 |
| 2018-03-06 | 192.76 |
| 2018-03-05 | 192.76 |
| 2018-03-02 | 192.76 |
| 2018-03-01 | 192.76 |
| 2018-02-28 | 196.05 |
| 2018-02-27 | 196.05 |
| 2018-02-26 | 196.05 |
| 2018-02-23 | 196.05 |
| 2018-02-22 | 196.05 |
| 2018-02-21 | 169.73 |
| 2018-02-20 | 196.05 |
| 2018-02-15 | 196.05 |
| 2018-02-14 | 196.05 |
| 2018-02-13 | 196.05 |
| 2018-02-12 | 196.05 |
| 2018-02-09 | 196.05 |
| 2018-02-08 | 196.05 |
| 2018-02-07 | 196.05 |
| 2018-02-06 | 196.05 |
| 2018-02-05 | 196.05 |
| 2018-02-02 | 196.05 |
| 2018-02-01 | 196.05 |
| 2018-01-31 | 196.05 |
| 2018-01-30 | 196.05 |
| 2018-01-29 | 196.05 |
| 2018-01-26 | 196.05 |
| 2018-01-25 | 212.49 |
| 2018-01-24 | 212.49 |
| 2018-01-23 | 212.49 |
| 2018-01-22 | 212.49 |
| 2018-01-19 | 228.94 |
| 2018-01-18 | 228.94 |
| 2018-01-17 | 228.94 |
| 2018-01-16 | 228.94 |
| 2018-01-15 | 228.94 |
| 2018-01-12 | 228.94 |
| 2018-01-11 | 228.94 |
| 2018-01-10 | 228.94 |
| 2018-01-09 | 202.63 |
| 2018-01-08 | 202.63 |
| 2018-01-05 | 202.63 |
| 2018-01-04 | 228.94 |
| 2018-01-03 | 228.94 |
| 2018-01-02 | 228.94 |
| 2017-12-29 | 222.36 |
| 2017-12-28 | 222.36 |
| 2017-12-27 | 222.36 |
| 2017-12-22 | 222.36 |
| 2017-12-21 | 222.36 |
| 2017-12-20 | 222.36 |
| 2017-12-19 | 228.94 |
| 2017-12-18 | 228.94 |
| 2017-12-15 | 228.94 |
| 2017-12-14 | 212.49 |
| 2017-12-13 | 212.49 |
| 2017-12-12 | 212.49 |
| 2017-12-11 | 212.49 |
| 2017-12-08 | 212.49 |
| 2017-12-07 | 212.49 |
| 2017-12-06 | 212.49 |
| 2017-12-05 | 212.49 |
| 2017-12-04 | 212.49 |
| 2017-12-01 | 212.49 |
| 2017-11-30 | 199.34 |
| 2017-11-29 | 199.34 |
| 2017-11-28 | 199.34 |
| 2017-11-27 | 199.34 |
| 2017-11-24 | 199.34 |
| 2017-11-23 | 199.34 |
| 2017-11-22 | 199.34 |
| 2017-11-21 | 199.34 |
| 2017-11-20 | 202.63 |
| 2017-11-17 | 202.63 |
| 2017-11-16 | 202.63 |
| 2017-11-15 | 202.63 |
| 2017-11-14 | 202.63 |
| 2017-11-13 | 202.63 |
| 2017-11-10 | 202.63 |
| 2017-11-09 | 202.63 |
| 2017-11-08 | 202.63 |
| 2017-11-07 | 202.63 |
| 2017-11-06 | 202.63 |
| 2017-11-03 | 202.63 |
| 2017-11-02 | 202.63 |
| 2017-11-01 | 202.63 |
| 2017-10-31 | 202.63 |
| 2017-10-30 | 202.63 |
| 2017-10-27 | 202.63 |
| 2017-10-26 | 202.63 |
| 2017-10-25 | 202.63 |
| 2017-10-24 | 202.63 |
| 2017-10-23 | 202.63 |
| 2017-10-20 | 202.63 |
| 2017-10-19 | 202.63 |
| 2017-10-18 | 202.63 |
| 2017-10-17 | 202.63 |
| 2017-10-16 | 202.63 |
| 2017-10-13 | 202.63 |
| 2017-10-12 | 202.63 |
| 2017-10-11 | 202.63 |
| 2017-10-10 | 202.63 |
| 2017-10-09 | 202.63 |
| 2017-10-06 | 202.63 |
| 2017-10-04 | 202.63 |
| 2017-10-03 | 202.63 |
| 2017-09-29 | 202.63 |
| 2017-09-28 | 202.63 |
| 2017-09-27 | 202.63 |
| 2017-09-26 | 202.63 |
| 2017-09-25 | 202.63 |
| 2017-09-22 | 202.63 |
| 2017-09-21 | 202.63 |
| 2017-09-20 | 268.41 |
| 2017-09-19 | 268.41 |
| 2017-09-18 | 268.41 |
| 2017-09-15 | 268.41 |
| 2017-09-14 | 268.41 |
| 2017-09-13 | 268.41 |
| 2017-09-12 | 268.41 |
| 2017-09-11 | 268.41 |
| 2017-09-08 | 268.41 |
| 2017-09-07 | 268.41 |
| 2017-09-06 | 268.41 |
| 2017-09-05 | 268.41 |
| 2017-09-04 | 268.41 |
| 2017-09-01 | 268.41 |
| 2017-08-31 | 268.41 |
| 2017-08-30 | 268.41 |
| 2017-08-29 | 268.41 |
| 2017-08-28 | 268.41 |
| 2017-08-25 | 268.41 |
| 2017-08-24 | 268.41 |
| 2017-08-22 | 268.41 |
| 2017-08-21 | 268.41 |
| 2017-08-18 | 268.41 |
| 2017-08-17 | 268.41 |
| 2017-08-16 | 268.41 |
| 2017-08-15 | 268.41 |
| 2017-08-14 | 268.41 |
| 2017-08-11 | 268.41 |
| 2017-08-10 | 268.41 |
| 2017-08-09 | 202.63 |
| 2017-08-08 | 202.63 |
| 2017-08-07 | 196.05 |
| 2017-08-04 | 196.05 |
| 2017-08-03 | 196.05 |
| 2017-08-02 | 196.05 |
| 2017-08-01 | 196.05 |
| 2017-07-31 | 212.49 |
| 2017-07-28 | 212.49 |
| 2017-07-27 | 212.49 |
| 2017-07-26 | 212.49 |
| 2017-07-25 | 212.49 |
| 2017-07-24 | 212.49 |
| 2017-07-21 | 212.49 |
| 2017-07-20 | 212.49 |
| 2017-07-19 | 212.49 |
| 2017-07-18 | 212.49 |
| 2017-07-17 | 212.49 |
| 2017-07-14 | 228.94 |
| 2017-07-13 | 228.94 |
| 2017-07-12 | 228.94 |
| 2017-07-11 | 228.94 |
| 2017-07-10 | 228.94 |
| 2017-07-07 | 228.94 |
| 2017-07-06 | 255.26 |
| 2017-07-05 | 255.26 |
| 2017-07-04 | 255.26 |
| 2017-07-03 | 278.28 |
| 2017-06-30 | 228.94 |
| 2017-06-29 | 228.94 |
| 2017-06-28 | 228.94 |
| 2017-06-27 | 228.94 |
| 2017-06-26 | 228.94 |
| 2017-06-23 | 228.94 |
| 2017-06-22 | 228.94 |
| 2017-06-21 | 228.94 |
| 2017-06-20 | 228.94 |
| 2017-06-19 | 228.94 |
| 2017-06-16 | 228.94 |
| 2017-06-15 | 228.94 |
| 2017-06-14 | 228.94 |
| 2017-06-13 | 228.94 |
| 2017-06-12 | 228.94 |
| 2017-06-09 | 228.94 |
| 2017-06-08 | 228.94 |
| 2017-06-07 | 228.94 |
| 2017-06-06 | 228.94 |
| 2017-06-05 | 228.94 |
| 2017-06-02 | 228.94 |
| 2017-06-01 | 228.94 |
| 2017-05-31 | 228.94 |
| 2017-05-29 | 228.94 |
| 2017-05-26 | 228.94 |
| 2017-05-25 | 242.10 |
| 2017-05-24 | 242.10 |
| 2017-05-23 | 242.10 |
| 2017-05-22 | 242.10 |
| 2017-05-19 | 242.10 |
| 2017-05-18 | 242.10 |
| 2017-05-17 | 242.10 |
| 2017-05-16 | 255.26 |
| 2017-05-15 | 255.26 |
| 2017-05-12 | 255.26 |
| 2017-05-11 | 255.26 |
| 2017-05-10 | 255.26 |
| 2017-05-09 | 255.26 |
| 2017-05-08 | 255.26 |
| 2017-05-05 | 255.26 |
| 2017-05-04 | 255.26 |
| 2017-05-02 | 255.26 |
| 2017-04-28 | 255.26 |
| 2017-04-27 | 255.26 |
| 2017-04-26 | 255.26 |
| 2017-04-25 | 255.26 |
| 2017-04-24 | 255.26 |
| 2017-04-21 | 238.81 |
| 2017-04-20 | 222.36 |
| 2017-04-19 | 222.36 |
| 2017-04-18 | 222.36 |
| 2017-04-13 | 215.78 |
| 2017-04-12 | 215.78 |
| 2017-04-11 | 215.78 |
| 2017-04-10 | 212.49 |
| 2017-04-07 | 212.49 |
| 2017-04-06 | 212.49 |
| 2017-04-05 | 212.49 |
| 2017-04-03 | 212.49 |
| 2017-03-31 | 212.49 |
| 2017-03-30 | 212.49 |
| 2017-03-29 | 212.49 |
| 2017-03-28 | 212.49 |
| 2017-03-27 | 212.49 |
| 2017-03-24 | 212.49 |
| 2017-03-23 | 212.49 |
| 2017-03-22 | 212.49 |
| 2017-03-21 | 235.52 |
| 2017-03-20 | 235.52 |
| 2017-03-17 | 261.84 |
| 2017-03-16 | 261.84 |
| 2017-03-15 | 261.84 |
| 2017-03-14 | 261.84 |
| 2017-03-13 | 261.84 |
| 2017-03-10 | 261.84 |
| 2017-03-09 | 261.84 |
| 2017-03-08 | 261.84 |
| 2017-03-07 | 261.84 |
| 2017-03-06 | 232.23 |
| 2017-03-03 | 232.23 |
| 2017-03-02 | 232.23 |
| 2017-03-01 | 232.23 |
| 2017-02-28 | 232.23 |
| 2017-02-27 | 232.23 |
| 2017-02-24 | 232.23 |
| 2017-02-23 | 232.23 |
| 2017-02-22 | 232.23 |
| 2017-02-21 | 232.23 |
| 2017-02-20 | 232.23 |
| 2017-02-17 | 232.23 |
| 2017-02-16 | 232.23 |
| 2017-02-15 | 232.23 |
| 2017-02-14 | 232.23 |
| 2017-02-13 | 232.23 |
| 2017-02-10 | 232.23 |
| 2017-02-09 | 232.23 |
| 2017-02-08 | 232.23 |
| 2017-02-07 | 232.23 |
| 2017-02-06 | 232.23 |
| 2017-02-03 | 232.23 |
| 2017-02-02 | 232.23 |
| 2017-02-01 | 232.23 |
| 2017-01-27 | 232.23 |
| 2017-01-26 | 232.23 |
| 2017-01-25 | 232.23 |
| 2017-01-24 | 232.23 |
| 2017-01-23 | 232.23 |
| 2017-01-20 | 245.39 |
| 2017-01-19 | 245.39 |
| 2017-01-18 | 238.81 |
| 2017-01-17 | 278.28 |
| 2017-01-16 | 278.28 |
| 2017-01-13 | 278.28 |
| 2017-01-12 | 278.28 |
| 2017-01-11 | 281.57 |
| 2017-01-10 | 281.57 |
| 2017-01-09 | 281.57 |
| 2017-01-06 | 281.57 |
| 2017-01-05 | 281.57 |
| 2017-01-04 | 281.57 |
| 2017-01-03 | 281.57 |
| 2016-12-30 | 281.57 |
| 2016-12-29 | 284.86 |
| 2016-12-28 | 288.15 |
| 2016-12-23 | 238.81 |
| 2016-12-22 | 238.81 |
| 2016-12-21 | 232.23 |
| 2016-12-20 | 238.81 |
| 2016-12-19 | 238.81 |
| 2016-12-16 | 238.81 |
| 2016-12-15 | 238.81 |
| 2016-12-14 | 238.81 |
| 2016-12-13 | 238.81 |
| 2016-12-12 | 232.23 |
| 2016-12-09 | 261.84 |
| 2016-12-08 | 261.84 |
| 2016-12-07 | 261.84 |
| 2016-12-06 | 261.84 |
| 2016-12-05 | 288.15 |
| 2016-12-02 | 288.15 |
| 2016-12-01 | 288.15 |
| 2016-11-30 | 288.15 |
| 2016-11-29 | 288.15 |
| 2016-11-28 | 288.15 |
| 2016-11-25 | 288.15 |
| 2016-11-24 | 288.15 |
| 2016-11-23 | 242.10 |
| 2016-11-22 | 261.84 |
| 2016-11-21 | 261.84 |
| 2016-11-18 | 261.84 |
| 2016-11-17 | 261.84 |
| 2016-11-16 | 261.84 |
| 2016-11-15 | 261.84 |
| 2016-11-14 | 255.26 |
| 2016-11-11 | 255.26 |
| 2016-11-10 | 255.26 |
| 2016-11-09 | 255.26 |
| 2016-11-08 | 245.39 |
| 2016-11-07 | 242.10 |
| 2016-11-04 | 288.15 |
| 2016-11-03 | 288.15 |
| 2016-11-02 | 288.15 |
| 2016-11-01 | 288.15 |
| 2016-10-31 | 288.15 |
| 2016-10-28 | 288.15 |
| 2016-10-27 | 288.15 |
| 2016-10-26 | 311.18 |
| 2016-10-25 | 311.18 |
| 2016-10-24 | 311.18 |
| 2016-10-20 | 324.33 |
| 2016-10-19 | 327.62 |
| 2016-10-18 | 327.62 |
| 2016-10-17 | 327.62 |
| 2016-10-14 | 327.62 |
| 2016-10-13 | 340.78 |
| 2016-10-12 | 353.94 |
| 2016-10-11 | 353.94 |
| 2016-10-07 | 353.94 |
| 2016-10-06 | 353.94 |
| 2016-10-05 | 350.65 |
| 2016-10-04 | 360.52 |
| 2016-10-03 | 360.52 |
| 2016-09-30 | 390.12 |
| 2016-09-29 | 330.91 |
| 2016-09-28 | 327.62 |
| 2016-09-27 | 327.62 |
| 2016-09-26 | 327.62 |
| 2016-09-23 | 344.07 |
| 2016-09-22 | 344.07 |
| 2016-09-21 | 344.07 |
| 2016-09-20 | 344.07 |
| 2016-09-19 | 344.07 |
| 2016-09-15 | 386.83 |
| 2016-09-14 | 393.41 |
| 2016-09-13 | 347.36 |
| 2016-09-12 | 347.36 |
| 2016-09-09 | 347.36 |
| 2016-09-08 | 321.05 |
| 2016-09-07 | 314.47 |
| 2016-09-06 | 314.47 |
| 2016-09-05 | 314.47 |
| 2016-09-02 | 327.62 |
| 2016-09-01 | 327.62 |
| 2016-08-31 | 327.62 |
| 2016-08-30 | 327.62 |
| 2016-08-29 | 327.62 |
| 2016-08-26 | 383.54 |
| 2016-08-25 | 317.76 |
| 2016-08-24 | 317.76 |
| 2016-08-23 | 317.76 |
| 2016-08-22 | 317.76 |
| 2016-08-19 | 311.18 |
| 2016-08-18 | 311.18 |
| 2016-08-17 | 304.60 |
| 2016-08-16 | 304.60 |
| 2016-08-15 | 304.60 |
| 2016-08-12 | 340.78 |
| 2016-08-11 | 311.18 |
| 2016-08-10 | 311.18 |
| 2016-08-09 | 386.83 |
| 2016-08-08 | 386.83 |
| 2016-08-05 | 386.83 |
| 2016-08-04 | 386.83 |
| 2016-08-03 | 393.41 |
| 2016-08-01 | 357.23 |
| 2016-07-29 | 301.31 |
| 2016-07-28 | 301.31 |
| 2016-07-27 | 301.31 |
| 2016-07-26 | 301.31 |
| 2016-07-25 | 301.31 |
| 2016-07-22 | 301.31 |
| 2016-07-21 | 301.31 |
| 2016-07-20 | 314.47 |
| 2016-07-19 | 314.47 |
| 2016-07-18 | 314.47 |
| 2016-07-15 | 317.76 |
| 2016-07-14 | 321.05 |
| 2016-07-13 | 321.05 |
| 2016-07-12 | 321.05 |
| 2016-07-11 | 321.05 |
| 2016-07-08 | 321.05 |
| 2016-07-07 | 321.05 |
| 2016-07-06 | 321.05 |
| 2016-07-05 | 321.05 |
| 2016-07-04 | 321.05 |
| 2016-06-30 | 340.78 |
| 2016-06-29 | 340.78 |
| 2016-06-28 | 340.78 |
| 2016-06-27 | 340.78 |
| 2016-06-24 | 294.73 |
| 2016-06-23 | 294.73 |
| 2016-06-22 | 294.73 |
| 2016-06-21 | 294.73 |
| 2016-06-20 | 294.73 |
| 2016-06-17 | 294.73 |
| 2016-06-16 | 298.02 |
| 2016-06-15 | 307.89 |
| 2016-06-14 | 307.89 |
| 2016-06-13 | 307.89 |
| 2016-06-10 | 423.02 |
| 2016-06-08 | 423.02 |
| 2016-06-07 | 423.02 |
| 2016-06-06 | 426.31 |
| 2016-06-03 | 307.89 |
| 2016-06-02 | 307.89 |
| 2016-06-01 | 311.18 |
| 2016-05-31 | 311.18 |
| 2016-05-30 | 324.33 |
| 2016-05-27 | 324.33 |
| 2016-05-26 | 324.33 |
| 2016-05-25 | 324.33 |
| 2016-05-24 | 324.33 |
| 2016-05-23 | 360.52 |
| 2016-05-20 | 347.36 |
| 2016-05-19 | 347.36 |
| 2016-05-18 | 284.86 |
| 2016-05-17 | 284.86 |
| 2016-05-16 | 284.86 |
| 2016-05-13 | 284.86 |
| 2016-05-12 | 284.86 |
| 2016-05-11 | 284.86 |
| 2016-05-10 | 284.86 |
| 2016-05-09 | 284.86 |
| 2016-05-06 | 284.86 |
| 2016-05-05 | 284.86 |
| 2016-05-04 | 284.86 |
| 2016-05-03 | 284.86 |
| 2016-04-29 | 281.57 |
| 2016-04-28 | 281.57 |
| 2016-04-27 | 281.57 |
| 2016-04-26 | 281.57 |
| 2016-04-25 | 278.28 |
| 2016-04-22 | 278.28 |
| 2016-04-21 | 274.99 |
| 2016-04-20 | 274.99 |
| 2016-04-19 | 274.99 |
| 2016-04-18 | 274.99 |
| 2016-04-15 | 274.99 |
| 2016-04-14 | 274.99 |
| 2016-04-13 | 281.57 |
| 2016-04-12 | 281.57 |
| 2016-04-11 | 281.57 |
| 2016-04-08 | 281.57 |
| 2016-04-07 | 294.73 |
| 2016-04-06 | 294.73 |
| 2016-04-05 | 294.73 |
| 2016-04-01 | 294.73 |
| 2016-03-31 | 294.73 |
| 2016-03-30 | 294.73 |
| 2016-03-29 | 294.73 |
| 2016-03-24 | 307.89 |
| 2016-03-23 | 314.47 |
| 2016-03-22 | 324.33 |
| 2016-03-21 | 324.33 |
| 2016-03-18 | 324.33 |
| 2016-03-17 | 327.62 |
| 2016-03-16 | 327.62 |
| 2016-03-15 | 327.62 |
| 2016-03-14 | 327.62 |
| 2016-03-11 | 327.62 |
| 2016-03-10 | 337.49 |
| 2016-03-09 | 353.94 |
| 2016-03-08 | 353.94 |
| 2016-03-07 | 353.94 |
| 2016-03-04 | 330.91 |
| 2016-03-03 | 327.62 |
| 2016-03-02 | 353.94 |
| 2016-03-01 | 357.23 |
| 2016-02-29 | 357.23 |
| 2016-02-26 | 344.07 |
| 2016-02-25 | 350.65 |
| 2016-02-24 | 311.18 |
| 2016-02-23 | 327.62 |
| 2016-02-22 | 327.62 |
| 2016-02-19 | 327.62 |
| 2016-02-18 | 353.94 |
| 2016-02-17 | 353.94 |
| 2016-02-16 | 353.94 |
| 2016-02-15 | 353.94 |
| 2016-02-12 | 353.94 |
| 2016-02-11 | 353.94 |
| 2016-02-05 | 353.94 |
| 2016-02-04 | 360.52 |
| 2016-02-03 | 360.52 |
| 2016-02-02 | 360.52 |
| 2016-02-01 | 360.52 |
| 2016-01-29 | 360.52 |
| 2016-01-28 | 360.52 |
| 2016-01-27 | 360.52 |
| 2016-01-26 | 363.81 |
| 2016-01-25 | 360.52 |
| 2016-01-22 | 360.52 |
| 2016-01-21 | 360.52 |
| 2016-01-20 | 360.52 |
| 2016-01-19 | 360.52 |
| 2016-01-18 | 360.52 |
| 2016-01-15 | 360.52 |
| 2016-01-14 | 360.52 |
| 2016-01-13 | 399.99 |
| 2016-01-12 | 399.99 |
| 2016-01-11 | 399.99 |
| 2016-01-08 | 459.20 |
| 2016-01-07 | 459.20 |
| 2016-01-06 | 459.20 |
| 2016-01-05 | 459.20 |
| 2016-01-04 | 459.20 |
| 2015-12-31 | 459.20 |
| 2015-12-30 | 459.20 |
| 2015-12-29 | 459.20 |
| 2015-12-28 | 459.20 |
| 2015-12-24 | 459.20 |
| 2015-12-23 | 459.20 |
| 2015-12-22 | 459.20 |
| 2015-12-21 | 459.20 |
| 2015-12-18 | 459.20 |
| 2015-12-17 | 459.20 |
| 2015-12-16 | 459.20 |
| 2015-12-15 | 459.20 |
| 2015-12-14 | 459.20 |
| 2015-12-11 | 459.20 |
| 2015-12-10 | 459.20 |
| 2015-12-09 | 459.20 |
| 2015-12-08 | 459.20 |
| 2015-12-07 | 459.20 |
| 2015-12-04 | 459.20 |
| 2015-12-03 | 459.20 |
| 2015-12-02 | 459.20 |
| 2015-12-01 | 459.20 |
| 2015-11-30 | 459.20 |
| 2015-11-27 | 459.20 |
| 2015-11-26 | 459.20 |
| 2015-11-25 | 459.20 |
| 2015-11-24 | 459.20 |
| 2015-11-23 | 459.20 |
| 2015-11-20 | 459.20 |
| 2015-11-19 | 459.20 |
| 2015-11-18 | 459.20 |
| 2015-11-17 | 459.20 |
| 2015-11-16 | 442.75 |
| 2015-11-13 | 442.75 |
| 2015-11-12 | 455.91 |
| 2015-11-11 | 455.91 |
| 2015-11-10 | 455.91 |
| 2015-11-09 | 455.91 |
| 2015-11-06 | 459.20 |
| 2015-11-05 | 459.20 |
| 2015-11-04 | 459.20 |
| 2015-11-03 | 459.20 |
| 2015-11-02 | 459.20 |
| 2015-10-30 | 403.28 |
| 2015-10-29 | 403.28 |
| 2015-10-28 | 403.28 |
| 2015-10-27 | 459.20 |
| 2015-10-26 | 455.91 |
| 2015-10-23 | 452.62 |
| 2015-10-22 | 442.75 |
| 2015-10-20 | 442.75 |
| 2015-10-19 | 442.75 |
| 2015-10-16 | 442.75 |
| 2015-10-15 | 426.31 |
| 2015-10-14 | 413.15 |
| 2015-10-13 | 399.99 |
| 2015-10-12 | 399.99 |
| 2015-10-09 | 399.99 |
| 2015-10-08 | 393.41 |
| 2015-10-07 | 393.41 |
| 2015-10-06 | 393.41 |
| 2015-10-05 | 393.41 |
| 2015-10-02 | 393.41 |
| 2015-09-30 | 393.41 |
| 2015-09-29 | 393.41 |
| 2015-09-25 | 393.41 |
| 2015-09-24 | 393.41 |
| 2015-09-23 | 426.31 |
| 2015-09-22 | 426.31 |
| 2015-09-21 | 426.31 |
| 2015-09-18 | 426.31 |
| 2015-09-17 | 426.31 |
| 2015-09-16 | 426.31 |
| 2015-09-15 | 426.31 |
| 2015-09-14 | 426.31 |
| 2015-09-11 | 426.31 |
| 2015-09-10 | 426.31 |
| 2015-09-09 | 426.31 |
| 2015-09-08 | 426.31 |
| 2015-09-07 | 426.31 |
| 2015-09-04 | 426.31 |
| 2015-09-02 | 426.31 |
| 2015-09-01 | 439.46 |
| 2015-08-31 | 439.46 |
| 2015-08-28 | 439.46 |
| 2015-08-27 | 376.97 |
| 2015-08-26 | 373.68 |
| 2015-08-25 | 373.68 |
| 2015-08-24 | 360.52 |
| 2015-08-21 | 459.20 |
| 2015-08-20 | 459.20 |
| 2015-08-19 | 459.20 |
| 2015-08-18 | 459.20 |
| 2015-08-17 | 465.78 |
| 2015-08-14 | 465.78 |
| 2015-08-13 | 498.67 |
| 2015-08-12 | 498.67 |
| 2015-08-11 | 557.88 |
| 2015-08-10 | 557.88 |
| 2015-08-07 | 524.99 |
| 2015-08-06 | 524.99 |
| 2015-08-05 | 524.99 |
| 2015-08-04 | 524.99 |
| 2015-08-03 | 524.99 |
| 2015-07-31 | 524.99 |
| 2015-07-30 | 524.99 |
| 2015-07-29 | 492.09 |
| 2015-07-28 | 455.91 |
| 2015-07-27 | 455.91 |
| 2015-07-24 | 557.88 |
| 2015-07-23 | 557.88 |
| 2015-07-22 | 557.88 |
| 2015-07-21 | 557.88 |
| 2015-07-20 | 557.88 |
| 2015-07-17 | 557.88 |
| 2015-07-16 | 455.91 |
| 2015-07-15 | 455.91 |
| 2015-07-14 | 485.52 |
| 2015-07-13 | 469.07 |
| 2015-07-10 | 469.07 |
| 2015-07-09 | 455.91 |
| 2015-07-08 | 393.41 |
| 2015-07-07 | 495.38 |
| 2015-07-06 | 554.59 |
| 2015-07-03 | 676.30 |
| 2015-07-02 | 755.25 |
| 2015-06-30 | 758.54 |
| 2015-06-29 | 821.04 |
| 2015-06-26 | 860.51 |
| 2015-06-25 | 985.51 |
| 2015-06-24 | 824.33 |
| 2015-06-23 | 814.46 |
| 2015-06-22 | 755.25 |
| 2015-06-19 | 755.25 |
| 2015-06-18 | 761.83 |
| 2015-06-17 | 791.43 |
| 2015-06-16 | 781.56 |
| 2015-06-15 | 715.78 |
| 2015-06-12 | 722.35 |
| 2015-06-11 | 722.35 |
| 2015-06-10 | 722.35 |
| 2015-06-09 | 722.35 |
| 2015-06-08 | 761.83 |
| 2015-06-05 | 745.38 |
| 2015-06-04 | 748.67 |
| 2015-06-03 | 709.20 |
| 2015-06-02 | 673.01 |
| 2015-06-01 | 673.01 |
| 2015-05-29 | 653.28 |
| 2015-05-28 | 603.94 |
| 2015-05-27 | 590.78 |
| 2015-05-26 | 590.78 |
| 2015-05-22 | 554.59 |
| 2015-05-21 | 521.70 |
| 2015-05-20 | 508.54 |
| 2015-05-19 | 495.38 |
| 2015-05-18 | 459.20 |
| 2015-05-15 | 455.91 |
| 2015-05-14 | 439.46 |
| 2015-05-13 | 439.46 |
| 2015-05-12 | 501.47 |
| 2015-05-11 | 485.97 |
| 2015-05-08 | 467.37 |
| 2015-05-07 | 458.07 |
| 2015-05-06 | 467.37 |
| 2015-05-05 | 473.57 |
| 2015-05-04 | 451.87 |
| 2015-04-30 | 523.17 |
| 2015-04-29 | 405.36 |
| 2015-04-28 | 405.36 |
| 2015-04-27 | 420.86 |
| 2015-04-24 | 411.56 |
| 2015-04-23 | 411.56 |
| 2015-04-22 | 396.06 |
| 2015-04-21 | 411.56 |
| 2015-04-20 | 368.16 |
| 2015-04-17 | 365.06 |
| 2015-04-16 | 349.55 |
| 2015-04-15 | 349.55 |
| 2015-04-14 | 349.55 |
| 2015-04-13 | 349.55 |
| 2015-04-10 | 371.26 |
| 2015-04-09 | 371.26 |
| 2015-04-08 | 337.15 |
| 2015-04-02 | 330.95 |
| 2015-04-01 | 334.05 |
| 2015-03-31 | 330.95 |
| 2015-03-30 | 337.15 |
| 2015-03-27 | 349.55 |
| 2015-03-26 | 343.35 |
| 2015-03-25 | 349.55 |
| 2015-03-24 | 361.96 |
| 2015-03-23 | 380.56 |
| 2015-03-20 | 327.85 |
| 2015-03-19 | 365.06 |
| 2015-03-18 | 365.06 |
| 2015-03-17 | 352.65 |
| 2015-03-16 | 352.65 |
| 2015-03-13 | 352.65 |
| 2015-03-12 | 352.65 |
| 2015-03-11 | 324.75 |
| 2015-03-10 | 318.55 |
| 2015-03-09 | 318.55 |
| 2015-03-06 | 327.85 |
| 2015-03-05 | 343.35 |
| 2015-03-04 | 343.35 |
| 2015-03-03 | 343.35 |
| 2015-03-02 | 343.35 |
| 2015-02-27 | 358.85 |
| 2015-02-26 | 358.85 |
| 2015-02-25 | 358.85 |
| 2015-02-24 | 358.85 |
| 2015-02-23 | 358.85 |
| 2015-02-18 | 349.55 |
| 2015-02-17 | 349.55 |
| 2015-02-16 | 349.55 |
| 2015-02-13 | 346.45 |
| 2015-02-12 | 346.45 |
| 2015-02-11 | 346.45 |
| 2015-02-10 | 321.65 |
| 2015-02-09 | 321.65 |
| 2015-02-06 | 327.85 |
| 2015-02-05 | 334.05 |
| 2015-02-04 | 352.65 |
| 2015-02-03 | 352.65 |
| 2015-02-02 | 368.16 |
| 2015-01-30 | 368.16 |
| 2015-01-29 | 368.16 |
| 2015-01-28 | 368.16 |
| 2015-01-27 | 330.95 |
| 2015-01-26 | 327.85 |
| 2015-01-23 | 349.55 |
| 2015-01-22 | 349.55 |
| 2015-01-21 | 349.55 |
| 2015-01-20 | 343.35 |
| 2015-01-19 | 343.35 |
| 2015-01-16 | 380.56 |
| 2015-01-15 | 380.56 |
| 2015-01-14 | 380.56 |
| 2015-01-13 | 380.56 |
| 2015-01-12 | 380.56 |
| 2015-01-09 | 374.36 |
| 2015-01-08 | 374.36 |
| 2015-01-07 | 374.36 |
| 2015-01-06 | 374.36 |
| 2015-01-05 | 383.66 |
| 2015-01-02 | 377.46 |
| 2014-12-31 | 371.26 |
| 2014-12-30 | 371.26 |
| 2014-12-29 | 392.96 |
| 2014-12-24 | 392.96 |
| 2014-12-23 | 392.96 |
| 2014-12-22 | 392.96 |
| 2014-12-19 | 392.96 |
| 2014-12-18 | 392.96 |
| 2014-12-17 | 340.25 |
| 2014-12-16 | 346.45 |
| 2014-12-15 | 346.45 |
| 2014-12-12 | 346.45 |
| 2014-12-11 | 346.45 |
| 2014-12-10 | 380.56 |
| 2014-12-09 | 380.56 |
| 2014-12-08 | 386.76 |
| 2014-12-05 | 380.56 |
| 2014-12-04 | 380.56 |
| 2014-12-03 | 318.55 |
| 2014-12-02 | 318.55 |
| 2014-12-01 | 327.85 |
| 2014-11-28 | 327.85 |
| 2014-11-27 | 327.85 |
| 2014-11-26 | 324.75 |
| 2014-11-25 | 324.75 |
| 2014-11-24 | 324.75 |
| 2014-11-21 | 324.75 |
| 2014-11-20 | 324.75 |
| 2014-11-19 | 324.75 |
| 2014-11-18 | 321.65 |
| 2014-11-17 | 321.65 |
| 2014-11-14 | 321.65 |
| 2014-11-13 | 321.65 |
| 2014-11-12 | 321.65 |
| 2014-11-11 | 321.65 |
| 2014-11-10 | 321.65 |
| 2014-11-07 | 321.65 |
| 2014-11-06 | 315.45 |
| 2014-11-05 | 315.45 |
| 2014-11-04 | 315.45 |
| 2014-11-03 | 340.25 |
| 2014-10-31 | 340.25 |
| 2014-10-30 | 334.05 |
| 2014-10-29 | 334.05 |
| 2014-10-28 | 334.05 |
| 2014-10-27 | 343.35 |
| 2014-10-24 | 343.35 |
| 2014-10-23 | 343.35 |
| 2014-10-22 | 337.15 |
| 2014-10-21 | 340.25 |
| 2014-10-20 | 340.25 |
| 2014-10-17 | 340.25 |
| 2014-10-16 | 340.25 |
| 2014-10-15 | 340.25 |
| 2014-10-14 | 327.85 |
| 2014-10-13 | 327.85 |
| 2014-10-10 | 327.85 |
| 2014-10-09 | 334.05 |
| 2014-10-08 | 327.85 |
| 2014-10-07 | 327.85 |
| 2014-10-06 | 334.05 |
| 2014-10-03 | 334.05 |
| 2014-09-30 | 334.05 |
| 2014-09-29 | 334.05 |
| 2014-09-26 | 352.65 |
| 2014-09-25 | 374.36 |
| 2014-09-24 | 355.75 |
| 2014-09-23 | 368.16 |
| 2014-09-22 | 383.66 |
| 2014-09-19 | 371.26 |
| 2014-09-18 | 402.26 |
| 2014-09-17 | 411.56 |
| 2014-09-16 | 417.76 |
| 2014-09-15 | 392.96 |
| 2014-09-12 | 392.96 |
| 2014-09-11 | 414.66 |
| 2014-09-10 | 386.76 |
| 2014-09-08 | 411.56 |
| 2014-09-05 | 383.66 |
| 2014-09-04 | 377.46 |
| 2014-09-03 | 358.85 |
| 2014-09-02 | 355.75 |
| 2014-09-01 | 355.75 |
| 2014-08-29 | 355.75 |
| 2014-08-28 | 355.75 |
| 2014-08-27 | 365.06 |
| 2014-08-26 | 365.06 |
| 2014-08-25 | 358.85 |
| 2014-08-22 | 358.85 |
| 2014-08-21 | 358.85 |
| 2014-08-20 | 389.86 |
| 2014-08-19 | 383.66 |
| 2014-08-18 | 386.76 |
| 2014-08-15 | 386.76 |
| 2014-08-14 | 389.86 |
| 2014-08-13 | 405.36 |
| 2014-08-12 | 374.36 |
| 2014-08-11 | 411.56 |
| 2014-08-08 | 479.77 |
| 2014-08-07 | 206.94 |
| 2014-08-06 | 197.64 |
| 2014-08-05 | 194.54 |
| 2014-08-04 | 182.13 |
| 2014-08-01 | 182.13 |
| 2014-07-31 | 179.03 |
| 2014-07-30 | 179.03 |
| 2014-07-29 | 169.73 |
| 2014-07-28 | 169.73 |
| 2014-07-25 | 185.23 |
| 2014-07-24 | 179.03 |
| 2014-07-23 | 166.63 |
| 2014-07-22 | 169.73 |
| 2014-07-21 | 163.53 |
| 2014-07-18 | 182.13 |
| 2014-07-17 | 169.73 |
| 2014-07-16 | 169.73 |
| 2014-07-15 | 169.73 |
| 2014-07-14 | 182.13 |
| 2014-07-11 | 182.13 |
| 2014-07-10 | 182.13 |
| 2014-07-09 | 179.03 |
| 2014-07-08 | 179.03 |
| 2014-07-07 | 179.03 |
| 2014-07-04 | 179.03 |
| 2014-07-03 | 179.03 |
| 2014-07-02 | 179.03 |
| 2014-06-30 | 179.03 |
| 2014-06-27 | 179.03 |
| 2014-06-26 | 179.03 |
| 2014-06-25 | 179.03 |
| 2014-06-24 | 179.03 |
| 2014-06-23 | 179.03 |
| 2014-06-20 | 151.13 |
| 2014-06-19 | 151.13 |
| 2014-06-18 | 151.13 |
| 2014-06-17 | 151.13 |
| 2014-06-16 | 151.13 |
| 2014-06-13 | 151.13 |
| 2014-06-12 | 151.13 |
| 2014-06-11 | 151.13 |
| 2014-06-10 | 151.13 |
| 2014-06-09 | 151.13 |
| 2014-06-06 | 151.13 |
| 2014-06-05 | 151.13 |
| 2014-06-04 | 151.13 |
| 2014-06-03 | 151.13 |
| 2014-05-30 | 151.13 |
| 2014-05-29 | 151.13 |
| 2014-05-28 | 151.13 |
| 2014-05-27 | 151.13 |
| 2014-05-26 | 163.53 |
| 2014-05-23 | 163.53 |
| 2014-05-22 | 163.53 |
| 2014-05-21 | 163.53 |
| 2014-05-20 | 163.53 |
| 2014-05-19 | 163.53 |
| 2014-05-16 | 144.93 |
| 2014-05-15 | 144.93 |
| 2014-05-14 | 144.93 |
| 2014-05-13 | 144.93 |
| 2014-05-12 | 155.94 |
| 2014-05-09 | 155.94 |
| 2014-05-08 | 155.94 |
| 2014-05-07 | 155.94 |
| 2014-05-05 | 155.94 |
| 2014-05-02 | 155.94 |
| 2014-04-30 | 155.94 |
| 2014-04-29 | 155.94 |
| 2014-04-28 | 147.68 |
| 2014-04-25 | 147.68 |
| 2014-04-24 | 147.68 |
| 2014-04-23 | 144.93 |
| 2014-04-22 | 144.93 |
| 2014-04-17 | 144.93 |
| 2014-04-16 | 144.93 |
| 2014-04-15 | 144.93 |
| 2014-04-14 | 139.43 |
| 2014-04-11 | 147.68 |
| 2014-04-10 | 147.68 |
| 2014-04-09 | 147.68 |
| 2014-04-08 | 147.68 |
| 2014-04-07 | 147.68 |
| 2014-04-04 | 147.68 |
| 2014-04-03 | 147.68 |
| 2014-04-02 | 147.68 |
| 2014-04-01 | 147.68 |
| 2014-03-31 | 131.17 |
| 2014-03-28 | 136.67 |
| 2014-03-27 | 144.93 |
| 2014-03-26 | 144.93 |
| 2014-03-25 | 136.67 |
| 2014-03-24 | 133.92 |
| 2014-03-21 | 144.93 |
| 2014-03-20 | 133.92 |
| 2014-03-19 | 117.41 |
| 2014-03-18 | 117.41 |
| 2014-03-17 | 117.41 |
| 2014-03-14 | 117.41 |
| 2014-03-13 | 117.41 |
| 2014-03-12 | 117.41 |
| 2014-03-11 | 117.41 |
| 2014-03-10 | 98.14 |
| 2014-03-07 | 98.14 |
| 2014-03-06 | 98.14 |
| 2014-03-05 | 98.14 |
| 2014-03-04 | 98.14 |
| 2014-03-03 | 98.14 |
| 2014-02-28 | 95.39 |
| 2014-02-27 | 103.65 |
| 2014-02-26 | 103.65 |
| 2014-02-25 | 120.16 |
| 2014-02-24 | 95.39 |
| 2014-02-21 | 95.39 |
| 2014-02-20 | 95.39 |
| 2014-02-19 | 95.39 |
| 2014-02-18 | 95.39 |
| 2014-02-17 | 95.39 |
| 2014-02-14 | 95.39 |
| 2014-02-13 | 95.39 |
| 2014-02-12 | 95.39 |
| 2014-02-11 | 95.39 |
| 2014-02-10 | 92.64 |
| 2014-02-07 | 89.89 |
| 2014-02-06 | 92.64 |
| 2014-02-05 | 100.90 |
| 2014-02-04 | 100.90 |
| 2014-01-30 | 106.40 |
| 2014-01-29 | 106.40 |
| 2014-01-28 | 106.40 |
| 2014-01-27 | 106.40 |
| 2014-01-24 | 106.40 |
| 2014-01-23 | 106.40 |
| 2014-01-22 | 109.15 |
| 2014-01-21 | 109.15 |
| 2014-01-20 | 109.15 |
| 2014-01-17 | 109.15 |
| 2014-01-16 | 109.15 |
| 2014-01-15 | 111.91 |
| 2014-01-14 | 111.91 |
| 2014-01-13 | 111.91 |
| 2014-01-10 | 111.91 |
| 2014-01-09 | 111.91 |
| 2014-01-08 | 111.91 |
| 2014-01-07 | 111.91 |
| 2014-01-06 | 111.91 |
| 2014-01-03 | 106.40 |
| 2014-01-02 | 106.40 |
| 2013-12-31 | 106.40 |
| 2013-12-30 | 120.16 |
| 2013-12-27 | 120.16 |
| 2013-12-24 | 120.16 |
| 2013-12-23 | 120.16 |
| 2013-12-20 | 133.92 |
| 2013-12-19 | 133.92 |
| 2013-12-18 | 133.92 |
| 2013-12-17 | 125.67 |
| 2013-12-16 | 125.67 |
| 2013-12-13 | 125.67 |
| 2013-12-12 | 125.67 |
| 2013-12-11 | 125.67 |
| 2013-12-10 | 122.91 |
| 2013-12-09 | 111.91 |
| 2013-12-06 | 111.91 |
| 2013-12-05 | 111.91 |
| 2013-12-04 | 120.16 |
| 2013-12-03 | 120.16 |
| 2013-12-02 | 117.41 |
| 2013-11-29 | 125.67 |
| 2013-11-28 | 128.42 |
| 2013-11-27 | 133.92 |
| 2013-11-26 | 133.92 |
| 2013-11-25 | 111.91 |
| 2013-11-22 | 111.91 |
| 2013-11-21 | 111.91 |
| 2013-11-20 | 111.91 |
| 2013-11-19 | 114.66 |
| 2013-11-18 | 114.66 |
| 2013-11-15 | 117.41 |
| 2013-11-14 | 117.41 |
| 2013-11-13 | 106.40 |
| 2013-11-12 | 114.66 |
| 2013-11-11 | 114.66 |
| 2013-11-08 | 125.67 |
| 2013-11-07 | 114.66 |
| 2013-11-06 | 111.91 |
| 2013-11-05 | 111.91 |
| 2013-11-04 | 111.91 |
| 2013-11-01 | 111.91 |
| 2013-10-31 | 114.66 |
| 2013-10-30 | 114.66 |
| 2013-10-29 | 114.66 |
| 2013-10-28 | 114.66 |
| 2013-10-25 | 114.66 |
| 2013-10-24 | 114.66 |
| 2013-10-23 | 114.66 |
| 2013-10-22 | 114.66 |
| 2013-10-21 | 114.66 |
| 2013-10-18 | 114.66 |
| 2013-10-17 | 109.15 |
| 2013-10-16 | 125.67 |
| 2013-10-15 | 125.67 |
| 2013-10-11 | 125.67 |
| 2013-10-10 | 89.89 |
| 2013-10-09 | 89.89 |
| 2013-10-08 | 89.89 |
| 2013-10-07 | 89.89 |
| 2013-10-04 | 92.64 |
| 2013-10-03 | 92.64 |
| 2013-10-02 | 92.64 |
| 2013-09-30 | 92.64 |
| 2013-09-27 | 92.64 |
| 2013-09-26 | 92.64 |
| 2013-09-25 | 92.64 |
| 2013-09-24 | 92.64 |
| 2013-09-23 | 92.64 |
| 2013-09-19 | 92.64 |
| 2013-09-18 | 92.64 |
| 2013-09-17 | 92.64 |
| 2013-09-16 | 92.64 |
| 2013-09-13 | 103.65 |
| 2013-09-12 | 92.64 |
| 2013-09-11 | 92.64 |
| 2013-09-10 | 92.64 |
| 2013-09-09 | 98.14 |
| 2013-09-06 | 98.14 |
| 2013-09-05 | 95.39 |
| 2013-09-04 | 95.39 |
| 2013-09-03 | 95.39 |
| 2013-09-02 | 95.39 |
| 2013-08-30 | 95.39 |
| 2013-08-29 | 95.39 |
| 2013-08-28 | 95.39 |
| 2013-08-27 | 95.39 |
| 2013-08-26 | 100.90 |
| 2013-08-23 | 114.66 |
| 2013-08-22 | 114.66 |
| 2013-08-21 | 114.66 |
| 2013-08-20 | 114.66 |
| 2013-08-19 | 114.66 |
| 2013-08-16 | 114.66 |
| 2013-08-15 | 114.66 |
| 2013-08-13 | 114.66 |
| 2013-08-12 | 114.66 |
| 2013-08-09 | 114.66 |
| 2013-08-08 | 114.66 |
| 2013-08-07 | 114.66 |
| 2013-08-06 | 114.66 |
| 2013-08-05 | 114.66 |
| 2013-08-02 | 114.66 |
| 2013-08-01 | 114.66 |
| 2013-07-31 | 114.66 |
| 2013-07-30 | 114.66 |
| 2013-07-29 | 114.66 |
| 2013-07-26 | 114.66 |
| 2013-07-25 | 114.66 |
| 2013-07-24 | 114.66 |
| 2013-07-23 | 114.66 |
| 2013-07-22 | 114.66 |
| 2013-07-19 | 114.66 |
| 2013-07-18 | 109.15 |
| 2013-07-17 | 131.17 |
| 2013-07-16 | 131.17 |
| 2013-07-15 | 131.17 |
| 2013-07-12 | 131.17 |
| 2013-07-11 | 131.17 |
| 2013-07-10 | 133.92 |
| 2013-07-09 | 133.92 |
| 2013-07-08 | 144.93 |
| 2013-07-05 | 147.68 |
| 2013-07-04 | 147.68 |
| 2013-07-03 | 147.68 |
| 2013-07-02 | 147.68 |
| 2013-06-28 | 158.69 |
| 2013-06-27 | 158.69 |
| 2013-06-26 | 158.69 |
| 2013-06-25 | 150.43 |
| 2013-06-24 | 155.94 |
| 2013-06-21 | 161.44 |
| 2013-06-20 | 161.44 |
| 2013-06-19 | 158.69 |
| 2013-06-18 | 169.70 |
| 2013-06-17 | 164.19 |
| 2013-06-14 | 161.44 |
| 2013-06-13 | 158.69 |
| 2013-06-11 | 183.46 |
| 2013-06-10 | 183.46 |
| 2013-06-07 | 183.46 |
| 2013-06-06 | 183.46 |
| 2013-06-05 | 183.46 |
| 2013-06-04 | 183.46 |
| 2013-06-03 | 183.46 |
| 2013-05-31 | 175.20 |
| 2013-05-30 | 175.20 |
| 2013-05-29 | 175.20 |
| 2013-05-28 | 175.20 |
| 2013-05-27 | 175.20 |
| 2013-05-24 | 180.71 |
| 2013-05-23 | 180.71 |
| 2013-05-22 | 175.20 |
| 2013-05-21 | 175.20 |
| 2013-05-20 | 175.20 |
| 2013-05-16 | 202.72 |
| 2013-05-15 | 205.47 |
| 2013-05-14 | 205.47 |
| 2013-05-13 | 205.47 |
| 2013-05-10 | 208.23 |
| 2013-05-09 | 202.72 |
| 2013-05-08 | 202.72 |
| 2013-05-07 | 202.72 |
| 2013-05-06 | 202.72 |
| 2013-05-03 | 202.72 |
| 2013-05-02 | 208.23 |
| 2013-04-30 | 208.23 |
| 2013-04-29 | 200.65 |
| 2013-04-26 | 236.02 |
| 2013-04-25 | 236.02 |
| 2013-04-24 | 233.49 |
| 2013-04-23 | 233.49 |
| 2013-04-22 | 233.49 |
| 2013-04-19 | 233.49 |
| 2013-04-18 | 233.49 |
| 2013-04-17 | 233.49 |
| 2013-04-16 | 233.49 |
| 2013-04-15 | 233.49 |
| 2013-04-12 | 233.49 |
| 2013-04-11 | 233.49 |
| 2013-04-10 | 233.49 |
| 2013-04-09 | 233.49 |
| 2013-04-08 | 238.54 |
| 2013-04-05 | 238.54 |
| 2013-04-03 | 238.54 |
| 2013-04-02 | 238.54 |
| 2013-03-28 | 238.54 |
| 2013-03-27 | 238.54 |
| 2013-03-26 | 238.54 |
| 2013-03-25 | 238.54 |
| 2013-03-22 | 238.54 |
| 2013-03-21 | 238.54 |
| 2013-03-20 | 238.54 |
| 2013-03-19 | 238.54 |
| 2013-03-18 | 230.96 |
| 2013-03-15 | 230.96 |
| 2013-03-14 | 238.54 |
| 2013-03-13 | 238.54 |
| 2013-03-12 | 238.54 |
| 2013-03-11 | 238.54 |
| 2013-03-08 | 233.49 |
| 2013-03-07 | 233.49 |
| 2013-03-06 | 233.49 |
| 2013-03-05 | 230.96 |
| 2013-03-04 | 230.96 |
| 2013-03-01 | 230.96 |
| 2013-02-28 | 236.02 |
| 2013-02-27 | 236.02 |
| 2013-02-26 | 236.02 |
| 2013-02-25 | 238.54 |
| 2013-02-22 | 238.54 |
| 2013-02-21 | 233.49 |
| 2013-02-20 | 243.60 |
| 2013-02-19 | 236.02 |
| 2013-02-18 | 230.96 |
| 2013-02-15 | 243.60 |
| 2013-02-14 | 253.70 |
| 2013-02-08 | 253.70 |
| 2013-02-07 | 253.70 |
| 2013-02-06 | 253.70 |
| 2013-02-05 | 253.70 |
| 2013-02-04 | 251.17 |
| 2013-02-01 | 251.17 |
| 2013-01-31 | 253.70 |
| 2013-01-30 | 248.65 |
| 2013-01-29 | 248.65 |
| 2013-01-28 | 253.70 |
| 2013-01-25 | 253.70 |
| 2013-01-24 | 253.70 |
| 2013-01-23 | 253.70 |
| 2013-01-22 | 253.70 |
| 2013-01-21 | 253.70 |
| 2013-01-18 | 253.70 |
| 2013-01-17 | 253.70 |
| 2013-01-16 | 251.17 |
| 2013-01-15 | 253.70 |
| 2013-01-14 | 253.70 |
| 2013-01-11 | 253.70 |
| 2013-01-10 | 253.70 |
| 2013-01-09 | 253.70 |
| 2013-01-08 | 253.70 |
| 2013-01-07 | 258.75 |
| 2013-01-04 | 258.75 |
| 2013-01-03 | 253.70 |
| 2013-01-02 | 253.70 |
| 2012-12-31 | 253.70 |
| 2012-12-28 | 253.70 |
| 2012-12-27 | 253.70 |
| 2012-12-24 | 253.70 |
| 2012-12-21 | 253.70 |
| 2012-12-20 | 266.33 |
| 2012-12-19 | 291.60 |
| 2012-12-18 | 291.60 |
| 2012-12-17 | 291.60 |
| 2012-12-14 | 291.60 |
| 2012-12-13 | 291.60 |
| 2012-12-12 | 291.60 |
| 2012-12-11 | 291.60 |
| 2012-12-10 | 291.60 |
| 2012-12-07 | 291.60 |
| 2012-12-06 | 278.97 |
| 2012-12-05 | 278.97 |
| 2012-12-04 | 278.97 |
| 2012-12-03 | 278.97 |
| 2012-11-30 | 278.97 |
| 2012-11-29 | 278.97 |
| 2012-11-28 | 278.97 |
| 2012-11-27 | 278.97 |
| 2012-11-26 | 278.97 |
| 2012-11-23 | 278.97 |
| 2012-11-22 | 278.97 |
| 2012-11-21 | 278.97 |
| 2012-11-20 | 278.97 |
| 2012-11-19 | 278.97 |
| 2012-11-16 | 266.33 |
| 2012-11-15 | 266.33 |
| 2012-11-14 | 278.97 |
| 2012-11-13 | 278.97 |
| 2012-11-12 | 278.97 |
| 2012-11-09 | 268.86 |
| 2012-11-08 | 268.86 |
| 2012-11-07 | 256.23 |
| 2012-11-06 | 286.55 |
| 2012-11-05 | 286.55 |
| 2012-11-02 | 289.07 |
| 2012-11-01 | 291.60 |
| 2012-10-31 | 273.91 |
| 2012-10-30 | 273.91 |
| 2012-10-29 | 273.91 |
| 2012-10-26 | 273.91 |
| 2012-10-25 | 273.91 |
| 2012-10-24 | 273.91 |
| 2012-10-22 | 266.33 |
| 2012-10-19 | 266.33 |
| 2012-10-18 | 266.33 |
| 2012-10-17 | 291.60 |
| 2012-10-16 | 291.60 |
| 2012-10-15 | 291.60 |
| 2012-10-12 | 291.60 |
| 2012-10-11 | 291.60 |
| 2012-10-10 | 291.60 |
| 2012-10-09 | 291.60 |
| 2012-10-08 | 291.60 |
| 2012-10-05 | 291.60 |
| 2012-10-04 | 291.60 |
| 2012-10-03 | 291.60 |
| 2012-09-28 | 286.55 |
| 2012-09-27 | 256.23 |
| 2012-09-26 | 256.23 |
| 2012-09-25 | 339.60 |
| 2012-09-24 | 342.13 |
| 2012-09-21 | 342.13 |
| 2012-09-20 | 342.13 |
| 2012-09-19 | 342.13 |
| 2012-09-18 | 342.13 |
| 2012-09-17 | 342.13 |
| 2012-09-14 | 342.13 |
| 2012-09-13 | 342.13 |
| 2012-09-12 | 291.60 |
| 2012-09-11 | 291.60 |
| 2012-09-10 | 291.60 |
| 2012-09-07 | 241.07 |
| 2012-09-06 | 241.07 |
| 2012-09-05 | 241.07 |
| 2012-09-04 | 241.07 |
| 2012-09-03 | 261.28 |
| 2012-08-31 | 261.28 |
| 2012-08-30 | 261.28 |
| 2012-08-29 | 261.28 |
| 2012-08-28 | 281.49 |
| 2012-08-27 | 281.49 |
| 2012-08-24 | 278.97 |
| 2012-08-23 | 278.97 |
| 2012-08-22 | 291.60 |
| 2012-08-21 | 316.86 |
| 2012-08-20 | 316.86 |
| 2012-08-17 | 316.86 |
| 2012-08-16 | 316.86 |
| 2012-08-15 | 316.86 |
| 2012-08-14 | 316.86 |
| 2012-08-13 | 316.86 |
| 2012-08-10 | 316.86 |
| 2012-08-09 | 316.86 |
| 2012-08-08 | 301.70 |
| 2012-08-07 | 301.70 |
| 2012-08-06 | 301.70 |
| 2012-08-03 | 299.18 |
| 2012-08-02 | 299.18 |
| 2012-08-01 | 299.18 |
| 2012-07-31 | 299.18 |
| 2012-07-30 | 299.18 |
| 2012-07-27 | 299.18 |
| 2012-07-26 | 299.18 |
| 2012-07-25 | 299.18 |
| 2012-07-24 | 299.18 |
| 2012-07-23 | 299.18 |
| 2012-07-20 | 304.23 |
| 2012-07-19 | 304.23 |
| 2012-07-18 | 342.13 |
| 2012-07-17 | 342.13 |
| 2012-07-16 | 342.13 |
| 2012-07-13 | 342.13 |
| 2012-07-12 | 342.13 |
| 2012-07-11 | 342.13 |
| 2012-07-10 | 342.13 |
| 2012-07-09 | 342.13 |
| 2012-07-06 | 342.13 |
| 2012-07-05 | 342.13 |
| 2012-07-04 | 342.13 |
| 2012-07-03 | 342.13 |
| 2012-06-29 | 342.13 |
| 2012-06-28 | 342.13 |
| 2012-06-27 | 342.13 |
| 2012-06-26 | 342.13 |
| 2012-06-25 | 342.13 |
| 2012-06-22 | 342.13 |
| 2012-06-21 | 342.13 |
| 2012-06-20 | 342.13 |
| 2012-06-19 | 342.13 |
| 2012-06-18 | 342.13 |
| 2012-06-15 | 342.13 |
| 2012-06-14 | 342.13 |
| 2012-06-13 | 342.13 |
| 2012-06-12 | 311.81 |
| 2012-06-11 | 306.76 |
| 2012-06-08 | 329.49 |
| 2012-06-07 | 329.49 |
| 2012-06-06 | 329.49 |
| 2012-06-05 | 329.49 |
| 2012-06-04 | 329.49 |
| 2012-06-01 | 329.49 |
| 2012-05-31 | 306.76 |
| 2012-05-30 | 306.76 |
| 2012-05-29 | 304.23 |
| 2012-05-28 | 354.76 |
| 2012-05-25 | 354.76 |
| 2012-05-24 | 354.76 |
| 2012-05-23 | 354.76 |
| 2012-05-22 | 354.76 |
| 2012-05-21 | 354.76 |
| 2012-05-18 | 354.76 |
| 2012-05-17 | 354.76 |
| 2012-05-16 | 354.76 |
| 2012-05-15 | 354.76 |
| 2012-05-14 | 354.76 |
| 2012-05-11 | 354.76 |
| 2012-05-10 | 354.76 |
| 2012-05-09 | 354.76 |
| 2012-05-08 | 354.76 |
| 2012-05-07 | 354.76 |
| 2012-05-04 | 354.76 |
| 2012-05-03 | 354.76 |
| 2012-05-02 | 354.76 |
| 2012-04-30 | 304.23 |
| 2012-04-27 | 304.23 |
| 2012-04-26 | 292.34 |
| 2012-04-25 | 292.34 |
| 2012-04-24 | 292.34 |
| 2012-04-23 | 292.34 |
| 2012-04-20 | 292.34 |
| 2012-04-19 | 304.23 |
| 2012-04-18 | 304.23 |
| 2012-04-17 | 304.23 |
| 2012-04-16 | 299.47 |
| 2012-04-13 | 304.23 |
| 2012-04-12 | 304.23 |
| 2012-04-11 | 304.23 |
| 2012-04-10 | 304.23 |
| 2012-04-05 | 304.23 |
| 2012-04-03 | 304.23 |
| 2012-04-02 | 304.23 |
| 2012-03-30 | 304.23 |
| 2012-03-29 | 304.23 |
| 2012-03-28 | 304.23 |
| 2012-03-27 | 304.23 |
| 2012-03-26 | 304.23 |
| 2012-03-23 | 304.23 |
| 2012-03-22 | 328.01 |
| 2012-03-21 | 328.01 |
| 2012-03-20 | 328.01 |
| 2012-03-19 | 370.81 |
| 2012-03-16 | 370.81 |
| 2012-03-15 | 370.81 |
| 2012-03-14 | 323.25 |
| 2012-03-13 | 370.81 |
| 2012-03-12 | 339.90 |
| 2012-03-09 | 339.90 |
| 2012-03-08 | 318.50 |
| 2012-03-07 | 306.61 |
| 2012-03-06 | 306.61 |
| 2012-03-05 | 306.61 |
| 2012-03-02 | 339.90 |
| 2012-03-01 | 339.90 |
| 2012-02-29 | 339.90 |
| 2012-02-28 | 339.90 |
| 2012-02-27 | 339.90 |
| 2012-02-24 | 344.65 |
| 2012-02-23 | 339.90 |
| 2012-02-22 | 339.90 |
| 2012-02-21 | 304.23 |
| 2012-02-20 | 292.34 |
| 2012-02-17 | 292.34 |
| 2012-02-16 | 292.34 |
| 2012-02-15 | 292.34 |
| 2012-02-14 | 292.34 |
| 2012-02-13 | 285.21 |
| 2012-02-10 | 285.21 |
| 2012-02-09 | 287.59 |
| 2012-02-08 | 282.83 |
| 2012-02-07 | 316.12 |
| 2012-02-06 | 316.12 |
| 2012-02-03 | 328.01 |
| 2012-02-02 | 328.01 |
| 2012-02-01 | 339.90 |
| 2012-01-31 | 339.90 |
| 2012-01-30 | 339.90 |
| 2012-01-27 | 339.90 |
| 2012-01-26 | 339.90 |
| 2012-01-20 | 339.90 |
| 2012-01-19 | 304.23 |
| 2012-01-18 | 292.34 |
| 2012-01-17 | 280.45 |
| 2012-01-16 | 280.45 |
| 2012-01-13 | 280.45 |
| 2012-01-12 | 280.45 |
| 2012-01-11 | 280.45 |
| 2012-01-10 | 280.45 |
| 2012-01-09 | 280.45 |
| 2012-01-06 | 280.45 |
| 2012-01-05 | 278.07 |
| 2012-01-04 | 278.07 |
| 2012-01-03 | 280.45 |
| 2011-12-30 | 280.45 |
| 2011-12-29 | 280.45 |
| 2011-12-28 | 330.39 |
| 2011-12-23 | 330.39 |
| 2011-12-22 | 330.39 |
| 2011-12-21 | 330.39 |
| 2011-12-20 | 330.39 |
| 2011-12-19 | 332.76 |
| 2011-12-16 | 335.14 |
| 2011-12-15 | 335.14 |
| 2011-12-14 | 335.14 |
| 2011-12-13 | 335.14 |
| 2011-12-12 | 304.23 |
| 2011-12-09 | 304.23 |
| 2011-12-08 | 304.23 |
| 2011-12-07 | 304.23 |
| 2011-12-06 | 304.23 |
| 2011-12-05 | 304.23 |
| 2011-12-02 | 304.23 |
| 2011-12-01 | 287.59 |
| 2011-11-30 | 287.59 |
| 2011-11-29 | 287.59 |
| 2011-11-28 | 287.59 |
| 2011-11-25 | 316.12 |
| 2011-11-24 | 316.12 |
| 2011-11-23 | 316.12 |
| 2011-11-22 | 316.12 |
| 2011-11-21 | 287.59 |
| 2011-11-18 | 328.01 |
| 2011-11-17 | 328.01 |
| 2011-11-16 | 328.01 |
| 2011-11-15 | 328.01 |
| 2011-11-14 | 328.01 |
| 2011-11-11 | 328.01 |
| 2011-11-10 | 328.01 |
| 2011-11-09 | 328.01 |
| 2011-11-08 | 328.01 |
| 2011-11-07 | 328.01 |
| 2011-11-04 | 328.01 |
| 2011-11-03 | 328.01 |
| 2011-11-02 | 328.01 |
| 2011-11-01 | 328.01 |
| 2011-10-31 | 328.01 |
| 2011-10-28 | 328.01 |
| 2011-10-27 | 328.01 |
| 2011-10-26 | 325.63 |
| 2011-10-25 | 325.63 |
| 2011-10-24 | 325.63 |
| 2011-10-21 | 325.63 |
| 2011-10-20 | 325.63 |
| 2011-10-19 | 325.63 |
| 2011-10-18 | 325.63 |
| 2011-10-17 | 325.63 |
| 2011-10-14 | 325.63 |
| 2011-10-13 | 325.63 |
| 2011-10-12 | 325.63 |
| 2011-10-11 | 325.63 |
| 2011-10-10 | 292.34 |
| 2011-10-07 | 292.34 |
| 2011-10-06 | 280.45 |
| 2011-10-04 | 261.43 |
| 2011-10-03 | 261.43 |
| 2011-09-30 | 261.43 |
| 2011-09-28 | 304.23 |
| 2011-09-27 | 318.50 |
| 2011-09-26 | 318.50 |
| 2011-09-23 | 328.01 |
| 2011-09-22 | 328.01 |
| 2011-09-21 | 387.45 |
| 2011-09-20 | 328.01 |
| 2011-09-19 | 328.01 |
| 2011-09-16 | 328.01 |
| 2011-09-15 | 328.01 |
| 2011-09-14 | 328.01 |
| 2011-09-12 | 328.01 |
| 2011-09-09 | 328.01 |
| 2011-09-08 | 328.01 |
| 2011-09-07 | 328.01 |
| 2011-09-06 | 328.01 |
| 2011-09-05 | 328.01 |
| 2011-09-02 | 328.01 |
| 2011-09-01 | 316.12 |
| 2011-08-31 | 328.01 |
| 2011-08-30 | 328.01 |
| 2011-08-29 | 328.01 |
| 2011-08-26 | 328.01 |
| 2011-08-25 | 328.01 |
| 2011-08-24 | 328.01 |
| 2011-08-23 | 328.01 |
| 2011-08-22 | 328.01 |
| 2011-08-19 | 328.01 |
| 2011-08-18 | 328.01 |
| 2011-08-17 | 328.01 |
| 2011-08-16 | 328.01 |
| 2011-08-15 | 328.01 |
| 2011-08-12 | 328.01 |
| 2011-08-11 | 328.01 |
| 2011-08-10 | 351.79 |
| 2011-08-09 | 328.01 |
| 2011-08-08 | 351.79 |
| 2011-08-05 | 351.79 |
| 2011-08-04 | 351.79 |
| 2011-08-03 | 375.56 |
| 2011-08-02 | 375.56 |
| 2011-08-01 | 375.56 |
| 2011-07-29 | 375.56 |
| 2011-07-28 | 377.94 |
| 2011-07-27 | 377.94 |
| 2011-07-26 | 377.94 |
| 2011-07-25 | 399.34 |
| 2011-07-22 | 399.34 |
| 2011-07-21 | 423.12 |
| 2011-07-20 | 375.56 |
| 2011-07-19 | 375.56 |
| 2011-07-18 | 375.56 |
| 2011-07-15 | 375.56 |
| 2011-07-14 | 387.45 |
| 2011-07-13 | 387.45 |
| 2011-07-12 | 387.45 |
| 2011-07-11 | 399.34 |
| 2011-07-08 | 399.34 |
| 2011-07-07 | 423.12 |
| 2011-07-06 | 382.70 |
| 2011-07-05 | 382.70 |
| 2011-07-04 | 382.70 |
| 2011-06-30 | 382.70 |
| 2011-06-29 | 370.81 |
| 2011-06-28 | 375.56 |
| 2011-06-27 | 375.56 |
| 2011-06-24 | 375.56 |
| 2011-06-23 | 370.81 |
| 2011-06-22 | 366.05 |
| 2011-06-21 | 385.08 |
| 2011-06-20 | 396.97 |
| 2011-06-17 | 399.34 |
| 2011-06-16 | 423.12 |
| 2011-06-15 | 423.12 |
| 2011-06-14 | 425.50 |
| 2011-06-13 | 423.12 |
| 2011-06-10 | 423.12 |
| 2011-06-09 | 423.12 |
| 2011-06-08 | 423.12 |
| 2011-06-07 | 423.12 |
| 2011-06-03 | 420.74 |
| 2011-06-02 | 423.12 |
| 2011-06-01 | 423.12 |
| 2011-05-31 | 423.12 |
| 2011-05-30 | 423.12 |
| 2011-05-27 | 423.12 |
| 2011-05-26 | 468.30 |
| 2011-05-25 | 451.66 |
| 2011-05-24 | 423.12 |
| 2011-05-23 | 406.48 |
| 2011-05-20 | 394.59 |
| 2011-05-19 | 332.76 |
| 2011-05-18 | 328.01 |
| 2011-05-17 | 328.01 |
| 2011-05-16 | 442.14 |
| 2011-05-13 | 442.14 |
| 2011-05-12 | 442.14 |
| 2011-05-11 | 442.14 |
| 2011-05-09 | 442.14 |
| 2011-05-06 | 444.52 |
| 2011-05-05 | 451.66 |
| 2011-05-04 | 451.66 |
| 2011-05-03 | 451.66 |
| 2011-04-29 | 451.66 |
| 2011-04-28 | 451.66 |
| 2011-04-27 | 446.90 |
| 2011-04-26 | 446.90 |
| 2011-04-21 | 463.47 |
| 2011-04-20 | 446.90 |
| 2011-04-19 | 446.90 |
| 2011-04-18 | 461.82 |
| 2011-04-15 | 460.16 |
| 2011-04-14 | 460.16 |
| 2011-04-13 | 446.90 |
| 2011-04-12 | 463.47 |
| 2011-04-11 | 463.47 |
| 2011-04-08 | 455.19 |
| 2011-04-07 | 466.79 |
| 2011-04-06 | 458.50 |
| 2011-04-04 | 446.90 |
| 2011-04-01 | 446.90 |
| 2011-03-31 | 430.33 |
| 2011-03-30 | 435.30 |
| 2011-03-29 | 417.07 |
| 2011-03-28 | 430.33 |
| 2011-03-25 | 463.47 |
| 2011-03-24 | 410.44 |
| 2011-03-23 | 431.98 |
| 2011-03-22 | 438.61 |
| 2011-03-21 | 471.76 |
| 2011-03-18 | 352.44 |
| 2011-03-17 | 261.29 |
| 2011-03-16 | 272.89 |
| 2011-03-15 | 256.31 |
| 2011-03-14 | 221.51 |
| 2011-03-11 | 221.51 |
| 2011-03-10 | 221.51 |
| 2011-03-09 | 231.45 |
| 2011-03-08 | 214.88 |
| 2011-03-07 | 198.31 |
| 2011-03-04 | 198.31 |
| 2011-03-03 | 175.11 |
| 2011-03-02 | 175.11 |
| 2011-03-01 | 175.11 |
| 2011-02-28 | 175.11 |
| 2011-02-25 | 158.53 |
| 2011-02-24 | 158.53 |
| 2011-02-23 | 175.11 |
| 2011-02-22 | 175.11 |
| 2011-02-21 | 175.11 |
| 2011-02-18 | 175.11 |
| 2011-02-17 | 175.11 |
| 2011-02-16 | 175.11 |
| 2011-02-15 | 175.11 |
| 2011-02-14 | 173.45 |
| 2011-02-11 | 173.45 |
| 2011-02-10 | 173.45 |
| 2011-02-09 | 185.05 |
| 2011-02-08 | 173.45 |
| 2011-02-07 | 173.45 |
| 2011-02-02 | 173.45 |
| 2011-02-01 | 173.45 |
| 2011-01-31 | 173.45 |
| 2011-01-28 | 173.45 |
| 2011-01-27 | 173.45 |
| 2011-01-26 | 173.45 |
| 2011-01-25 | 173.45 |
| 2011-01-24 | 173.45 |
| 2011-01-21 | 173.45 |
| 2011-01-20 | 173.45 |
| 2011-01-19 | 173.45 |
| 2011-01-18 | 181.74 |
| 2011-01-17 | 170.14 |
| 2011-01-14 | 160.19 |
| 2011-01-13 | 160.19 |
| 2011-01-12 | 160.19 |
| 2011-01-11 | 160.19 |
| 2011-01-10 | 160.19 |
| 2011-01-07 | 160.19 |
| 2011-01-06 | 160.19 |
| 2011-01-05 | 155.22 |
| 2011-01-04 | 155.22 |
| 2011-01-03 | 155.22 |
| 2010-12-31 | 155.22 |
| 2010-12-30 | 155.22 |
| 2010-12-29 | 155.22 |
| 2010-12-28 | 155.22 |
| 2010-12-24 | 155.22 |
| 2010-12-23 | 155.22 |
| 2010-12-22 | 155.22 |
| 2010-12-21 | 155.22 |
| 2010-12-20 | 155.22 |
| 2010-12-17 | 155.22 |
| 2010-12-16 | 155.22 |
| 2010-12-15 | 155.22 |
| 2010-12-14 | 155.22 |
| 2010-12-13 | 155.22 |
| 2010-12-10 | 156.88 |
| 2010-12-09 | 156.88 |
| 2010-12-08 | 156.88 |
| 2010-12-07 | 156.88 |
| 2010-12-06 | 181.74 |
| 2010-12-03 | 203.28 |
| 2010-12-02 | 203.28 |
| 2010-12-01 | 203.28 |
| 2010-11-30 | 201.62 |
| 2010-11-29 | 206.60 |
| 2010-11-26 | 173.45 |
| 2010-11-25 | 173.45 |
| 2010-11-24 | 173.45 |
| 2010-11-23 | 171.79 |
| 2010-11-22 | 190.02 |
| 2010-11-19 | 190.02 |
| 2010-11-18 | 190.02 |
| 2010-11-17 | 181.74 |
| 2010-11-16 | 216.54 |
| 2010-11-15 | 248.03 |
| 2010-11-12 | 190.02 |
| 2010-11-11 | 193.34 |
| 2010-11-10 | 191.68 |
| 2010-11-09 | 191.68 |
| 2010-11-08 | 191.68 |
| 2010-11-05 | 191.68 |
| 2010-11-04 | 190.02 |
| 2010-11-03 | 181.74 |
| 2010-11-02 | 183.39 |
| 2010-11-01 | 190.02 |
| 2010-10-29 | 206.60 |
| 2010-10-28 | 201.62 |
| 2010-10-27 | 201.62 |
| 2010-10-26 | 201.62 |
| 2010-10-25 | 201.62 |
| 2010-10-22 | 199.97 |
| 2010-10-21 | 190.02 |
| 2010-10-20 | 190.02 |
| 2010-10-19 | 190.02 |
| 2010-10-18 | 198.31 |
| 2010-10-15 | 214.88 |
| 2010-10-14 | 214.88 |
| 2010-10-13 | 206.60 |
| 2010-10-12 | 176.76 |
| 2010-10-11 | 176.76 |
| 2010-10-08 | 181.74 |
| 2010-10-07 | 181.74 |
| 2010-10-06 | 181.74 |
| 2010-10-05 | 181.74 |
| 2010-10-04 | 181.74 |
| 2010-09-30 | 170.14 |
| 2010-09-29 | 170.14 |
| 2010-09-28 | 170.14 |
| 2010-09-27 | 170.14 |
| 2010-09-24 | 170.14 |
| 2010-09-22 | 170.14 |
| 2010-09-21 | 170.14 |
| 2010-09-20 | 166.82 |
| 2010-09-17 | 166.82 |
| 2010-09-16 | 166.82 |
| 2010-09-15 | 165.16 |
| 2010-09-14 | 173.45 |
| 2010-09-13 | 173.45 |
| 2010-09-10 | 168.48 |
| 2010-09-09 | 168.48 |
| 2010-09-08 | 168.48 |
| 2010-09-07 | 168.48 |
| 2010-09-06 | 173.45 |
| 2010-09-03 | 173.45 |
| 2010-09-02 | 173.45 |
| 2010-09-01 | 165.16 |
| 2010-08-31 | 165.16 |
| 2010-08-30 | 163.51 |
| 2010-08-27 | 171.79 |
| 2010-08-26 | 171.79 |
| 2010-08-25 | 171.79 |
| 2010-08-24 | 178.42 |
| 2010-08-23 | 178.42 |
| 2010-08-20 | 178.42 |
| 2010-08-19 | 178.42 |
| 2010-08-18 | 181.74 |
| 2010-08-17 | 181.74 |
| 2010-08-16 | 181.74 |
| 2010-08-13 | 181.74 |
| 2010-08-12 | 181.74 |
| 2010-08-11 | 181.74 |
| 2010-08-10 | 181.74 |
| 2010-08-09 | 168.48 |
| 2010-08-06 | 168.48 |
| 2010-08-05 | 168.48 |
| 2010-08-04 | 165.16 |
| 2010-08-03 | 165.16 |
| 2010-08-02 | 170.14 |
| 2010-07-30 | 170.14 |
| 2010-07-29 | 170.14 |
| 2010-07-28 | 165.16 |
| 2010-07-27 | 165.16 |
| 2010-07-26 | 165.16 |
| 2010-07-23 | 165.16 |
| 2010-07-22 | 168.48 |
| 2010-07-21 | 170.14 |
| 2010-07-20 | 170.14 |
| 2010-07-19 | 168.48 |
| 2010-07-16 | 168.48 |
| 2010-07-15 | 158.53 |
| 2010-07-14 | 153.56 |
| 2010-07-13 | 153.56 |
| 2010-07-12 | 153.56 |
| 2010-07-09 | 153.56 |
| 2010-07-08 | 153.56 |
| 2010-07-07 | 153.56 |
| 2010-07-06 | 153.56 |
| 2010-07-05 | 153.56 |
| 2010-07-02 | 153.56 |
| 2010-06-30 | 153.56 |
| 2010-06-29 | 153.56 |
| 2010-06-28 | 153.56 |
| 2010-06-25 | 153.56 |
| 2010-06-24 | 153.56 |
| 2010-06-23 | 146.93 |
| 2010-06-22 | 146.93 |
| 2010-06-21 | 146.93 |
| 2010-06-18 | 146.93 |
| 2010-06-17 | 146.93 |
| 2010-06-15 | 141.96 |
| 2010-06-14 | 141.96 |
| 2010-06-11 | 143.62 |
| 2010-06-10 | 148.59 |
| 2010-06-09 | 148.59 |
| 2010-06-08 | 128.70 |
| 2010-06-07 | 132.02 |
| 2010-06-04 | 132.02 |
| 2010-06-03 | 125.39 |
| 2010-06-02 | 125.39 |
| 2010-06-01 | 125.39 |
| 2010-05-31 | 125.39 |
| 2010-05-28 | 123.73 |
| 2010-05-27 | 123.73 |
| 2010-05-26 | 132.02 |
| 2010-05-25 | 132.02 |
| 2010-05-24 | 133.68 |
| 2010-05-20 | 133.68 |
| 2010-05-19 | 133.68 |
| 2010-05-18 | 133.68 |
| 2010-05-17 | 133.68 |
| 2010-05-14 | 133.68 |
| 2010-05-13 | 133.68 |
| 2010-05-12 | 133.68 |
| 2010-05-11 | 132.02 |
| 2010-05-10 | 125.39 |
| 2010-05-07 | 140.30 |
| 2010-05-06 | 148.59 |
| 2010-05-05 | 156.88 |
| 2010-05-04 | 156.88 |
| 2010-05-03 | 156.88 |
| 2010-04-30 | 151.91 |
| 2010-04-29 | 151.91 |
| 2010-04-28 | 151.91 |
| 2010-04-27 | 151.91 |
| 2010-04-26 | 151.91 |
| 2010-04-23 | 164.35 |
| 2010-04-22 | 164.35 |
| 2010-04-21 | 164.35 |
| 2010-04-20 | 164.35 |
| 2010-04-19 | 151.91 |
| 2010-04-16 | 151.91 |
| 2010-04-15 | 151.91 |
| 2010-04-14 | 169.01 |
| 2010-04-13 | 170.56 |
| 2010-04-12 | 170.56 |
| 2010-04-09 | 170.56 |
| 2010-04-08 | 170.56 |
| 2010-04-07 | 170.56 |
| 2010-04-01 | 170.56 |
| 2010-03-31 | 170.56 |
| 2010-03-30 | 170.56 |
| 2010-03-29 | 161.24 |
| 2010-03-26 | 161.24 |
| 2010-03-25 | 161.24 |
| 2010-03-24 | 161.24 |
| 2010-03-23 | 155.02 |
| 2010-03-22 | 156.57 |
| 2010-03-19 | 156.57 |
| 2010-03-18 | 170.56 |
| 2010-03-17 | 161.24 |
| 2010-03-16 | 164.35 |
| 2010-03-15 | 179.89 |
| 2010-03-12 | 153.46 |
| 2010-03-11 | 133.25 |
| 2010-03-10 | 136.36 |
| 2010-03-09 | 136.36 |
| 2010-03-08 | 141.02 |
| 2010-03-05 | 141.02 |
| 2010-03-04 | 141.02 |
| 2010-03-03 | 141.02 |
| 2010-03-02 | 144.13 |
| 2010-03-01 | 141.02 |
| 2010-02-26 | 141.02 |
| 2010-02-25 | 141.02 |
| 2010-02-24 | 159.68 |
| 2010-02-23 | 159.68 |
| 2010-02-22 | 159.68 |
| 2010-02-19 | 159.68 |
| 2010-02-18 | 159.68 |
| 2010-02-17 | 159.68 |
| 2010-02-12 | 159.68 |
| 2010-02-11 | 159.68 |
| 2010-02-10 | 159.68 |
| 2010-02-09 | 159.68 |
| 2010-02-08 | 159.68 |
| 2010-02-05 | 159.68 |
| 2010-02-04 | 159.68 |
| 2010-02-03 | 159.68 |
| 2010-02-02 | 159.68 |
| 2010-02-01 | 158.13 |
| 2010-01-29 | 159.68 |
| 2010-01-28 | 159.68 |
| 2010-01-27 | 161.24 |
| 2010-01-26 | 156.57 |
| 2010-01-25 | 162.79 |
| 2010-01-22 | 144.13 |
| 2010-01-21 | 144.13 |
| 2010-01-20 | 139.47 |
| 2010-01-19 | 137.91 |
| 2010-01-18 | 137.91 |
| 2010-01-15 | 137.91 |
| 2010-01-14 | 137.91 |
| 2010-01-13 | 139.47 |
| 2010-01-12 | 139.47 |
| 2010-01-11 | 139.47 |
| 2010-01-08 | 137.91 |
| 2010-01-07 | 137.91 |
| 2010-01-06 | 137.91 |
| 2010-01-05 | 141.02 |
| 2010-01-04 | 164.35 |
| 2009-12-31 | 164.35 |
| 2009-12-30 | 164.35 |
| 2009-12-29 | 164.35 |
| 2009-12-28 | 141.02 |
| 2009-12-24 | 141.02 |
| 2009-12-23 | 141.02 |
| 2009-12-22 | 141.02 |
| 2009-12-21 | 141.02 |
| 2009-12-18 | 141.02 |
| 2009-12-17 | 141.02 |
| 2009-12-16 | 141.02 |
| 2009-12-15 | 148.80 |
| 2009-12-14 | 148.80 |
| 2009-12-11 | 148.80 |
| 2009-12-10 | 148.80 |
| 2009-12-09 | 148.80 |
| 2009-12-08 | 156.57 |
| 2009-12-07 | 156.57 |
| 2009-12-04 | 156.57 |
| 2009-12-03 | 156.57 |
| 2009-12-02 | 156.57 |
| 2009-12-01 | 156.57 |
| 2009-11-30 | 156.57 |
| 2009-11-27 | 148.80 |
| 2009-11-26 | 148.80 |
| 2009-11-25 | 148.80 |
| 2009-11-24 | 148.80 |
| 2009-11-23 | 148.80 |
| 2009-11-20 | 148.80 |
| 2009-11-19 | 148.80 |
| 2009-11-18 | 148.80 |
| 2009-11-17 | 148.80 |
| 2009-11-16 | 148.80 |
| 2009-11-13 | 164.35 |
| 2009-11-12 | 164.35 |
| 2009-11-11 | 164.35 |
| 2009-11-10 | 164.35 |
| 2009-11-09 | 164.35 |
| 2009-11-06 | 164.35 |
| 2009-11-05 | 195.44 |
| 2009-11-04 | 150.35 |
| 2009-11-03 | 150.35 |
| 2009-11-02 | 150.35 |
| 2009-10-30 | 150.35 |
| 2009-10-29 | 150.35 |
| 2009-10-28 | 153.46 |
| 2009-10-27 | 153.46 |
| 2009-10-23 | 153.46 |
| 2009-10-22 | 153.46 |
| 2009-10-21 | 153.46 |
| 2009-10-20 | 153.46 |
| 2009-10-19 | 153.46 |
| 2009-10-16 | 153.46 |
| 2009-10-15 | 148.80 |
| 2009-10-14 | 137.91 |
| 2009-10-13 | 137.91 |
| 2009-10-12 | 134.80 |
| 2009-10-09 | 133.25 |
| 2009-10-08 | 130.14 |
| 2009-10-07 | 130.14 |
| 2009-10-06 | 130.14 |
| 2009-10-05 | 130.14 |
| 2009-10-02 | 130.14 |
| 2009-09-30 | 130.14 |
| 2009-09-29 | 130.14 |
| 2009-09-28 | 141.02 |
| 2009-09-25 | 148.80 |
| 2009-09-24 | 148.80 |
| 2009-09-23 | 148.80 |
| 2009-09-22 | 148.80 |
| 2009-09-21 | 148.80 |
| 2009-09-18 | 156.57 |
| 2009-09-17 | 148.80 |
| 2009-09-16 | 156.57 |
| 2009-09-15 | 156.57 |
| 2009-09-14 | 156.57 |
| 2009-09-11 | 156.57 |
| 2009-09-10 | 156.57 |
| 2009-09-09 | 156.57 |
| 2009-09-08 | 156.57 |
| 2009-09-07 | 156.57 |
| 2009-09-04 | 156.57 |
| 2009-09-03 | 156.57 |
| 2009-09-02 | 156.57 |
| 2009-09-01 | 156.57 |
| 2009-08-31 | 156.57 |
| 2009-08-28 | 148.80 |
| 2009-08-27 | 148.80 |
| 2009-08-26 | 148.80 |
| 2009-08-25 | 148.80 |
| 2009-08-24 | 148.80 |
| 2009-08-21 | 161.24 |
| 2009-08-20 | 156.57 |
| 2009-08-19 | 156.57 |
| 2009-08-18 | 167.45 |
| 2009-08-17 | 167.45 |
| 2009-08-14 | 167.45 |
| 2009-08-13 | 167.45 |
| 2009-08-12 | 167.45 |
| 2009-08-11 | 167.45 |
| 2009-08-10 | 167.45 |
| 2009-08-07 | 167.45 |
| 2009-08-06 | 167.45 |
| 2009-08-05 | 167.45 |
| 2009-08-04 | 167.45 |
| 2009-08-03 | 167.45 |
| 2009-07-31 | 164.35 |
| 2009-07-30 | 156.57 |
| 2009-07-29 | 156.57 |
| 2009-07-28 | 156.57 |
| 2009-07-27 | 159.68 |
| 2009-07-24 | 159.68 |
| 2009-07-23 | 159.68 |
| 2009-07-22 | 159.68 |
| 2009-07-21 | 123.92 |
| 2009-07-20 | 123.92 |
| 2009-07-17 | 123.92 |
| 2009-07-16 | 123.92 |
| 2009-07-15 | 123.92 |
| 2009-07-14 | 133.25 |
| 2009-07-13 | 125.47 |
| 2009-07-10 | 125.47 |
| 2009-07-09 | 125.47 |
| 2009-07-08 | 125.47 |
| 2009-07-07 | 125.47 |
| 2009-07-06 | 125.47 |
| 2009-07-03 | 125.47 |
| 2009-07-02 | 122.36 |
| 2009-06-30 | 122.36 |
| 2009-06-29 | 122.36 |
| 2009-06-26 | 122.36 |
| 2009-06-25 | 133.25 |
| 2009-06-24 | 133.25 |
| 2009-06-23 | 125.47 |
| 2009-06-22 | 125.47 |
| 2009-06-19 | 125.47 |
| 2009-06-18 | 125.47 |
| 2009-06-17 | 125.47 |
| 2009-06-16 | 128.58 |
| 2009-06-15 | 128.58 |
| 2009-06-12 | 128.58 |
| 2009-06-11 | 128.58 |
| 2009-06-10 | 128.58 |
| 2009-06-09 | 125.47 |
| 2009-06-08 | 125.47 |
| 2009-06-05 | 125.47 |
| 2009-06-04 | 133.25 |
| 2009-06-03 | 133.25 |
| 2009-06-02 | 133.25 |
| 2009-06-01 | 133.25 |
| 2009-05-29 | 133.25 |
| 2009-05-27 | 130.14 |
| 2009-05-26 | 130.14 |
| 2009-05-25 | 130.14 |
| 2009-05-22 | 130.14 |
| 2009-05-21 | 130.14 |
| 2009-05-20 | 130.14 |
| 2009-05-19 | 130.14 |
| 2009-05-18 | 130.14 |
| 2009-05-15 | 130.14 |
| 2009-05-14 | 117.70 |
| 2009-05-13 | 117.70 |
| 2009-05-12 | 117.70 |
| 2009-05-11 | 117.70 |
| 2009-05-08 | 117.70 |
| 2009-05-07 | 117.70 |
| 2009-05-06 | 111.48 |
| 2009-05-05 | 117.70 |
| 2009-05-04 | 117.70 |
| 2009-04-30 | 117.70 |
| 2009-04-29 | 117.70 |
| 2009-04-28 | 117.70 |
| 2009-04-27 | 117.70 |
| 2009-04-24 | 117.70 |
| 2009-04-23 | 117.70 |
| 2009-04-22 | 117.70 |
| 2009-04-21 | 117.70 |
| 2009-04-20 | 117.70 |
| 2009-04-17 | 103.70 |
| 2009-04-16 | 103.70 |
| 2009-04-15 | 102.26 |
| 2009-04-14 | 102.26 |
| 2009-04-09 | 102.26 |
| 2009-04-08 | 102.26 |
| 2009-04-07 | 102.26 |
| 2009-04-06 | 102.26 |
| 2009-04-03 | 116.70 |
| 2009-04-02 | 116.70 |
| 2009-04-01 | 116.70 |
| 2009-03-31 | 116.70 |
| 2009-03-30 | 116.70 |
| 2009-03-27 | 102.26 |
| 2009-03-26 | 102.26 |
| 2009-03-25 | 102.26 |
| 2009-03-24 | 102.26 |
| 2009-03-23 | 102.26 |
| 2009-03-20 | 102.26 |
| 2009-03-19 | 131.15 |
| 2009-03-18 | 131.15 |
| 2009-03-17 | 131.15 |
| 2009-03-16 | 128.26 |
| 2009-03-13 | 128.26 |
| 2009-03-12 | 128.26 |
| 2009-03-11 | 128.26 |
| 2009-03-10 | 128.26 |
| 2009-03-09 | 128.26 |
| 2009-03-06 | 131.15 |
| 2009-03-05 | 152.82 |
| 2009-03-04 | 152.82 |
| 2009-03-03 | 181.71 |
| 2009-03-02 | 181.71 |
| 2009-02-27 | 181.71 |
| 2009-02-26 | 181.71 |
| 2009-02-25 | 181.71 |
| 2009-02-24 | 181.71 |
| 2009-02-23 | 181.71 |
| 2009-02-20 | 181.71 |
| 2009-02-19 | 181.71 |
| 2009-02-18 | 181.71 |
| 2009-02-17 | 181.71 |
| 2009-02-16 | 181.71 |
| 2009-02-13 | 181.71 |
| 2009-02-12 | 181.71 |
| 2009-02-11 | 181.71 |
| 2009-02-10 | 181.71 |
| 2009-02-09 | 181.71 |
| 2009-02-06 | 181.71 |
| 2009-02-05 | 181.71 |
| 2009-02-04 | 181.71 |
| 2009-02-03 | 181.71 |
| 2009-02-02 | 181.71 |
| 2009-01-30 | 181.71 |
| 2009-01-29 | 181.71 |
| 2009-01-23 | 181.71 |
| 2009-01-22 | 188.94 |
| 2009-01-21 | 181.71 |
| 2009-01-20 | 181.71 |
| 2009-01-19 | 181.71 |
| 2009-01-16 | 181.71 |
| 2009-01-15 | 181.71 |
| 2009-01-14 | 181.71 |
| 2009-01-13 | 181.71 |
| 2009-01-12 | 181.71 |
| 2009-01-09 | 181.71 |
| 2009-01-08 | 181.71 |
| 2009-01-07 | 181.71 |
| 2009-01-06 | 181.71 |
| 2009-01-05 | 181.71 |
| 2009-01-02 | 181.71 |
| 2008-12-31 | 181.71 |
| 2008-12-30 | 181.71 |
| 2008-12-29 | 181.71 |
| 2008-12-24 | 181.71 |
| 2008-12-23 | 181.71 |
| 2008-12-22 | 181.71 |
| 2008-12-19 | 181.71 |
| 2008-12-18 | 181.71 |
| 2008-12-17 | 188.94 |
| 2008-12-16 | 188.94 |
| 2008-12-15 | 188.94 |
| 2008-12-12 | 188.94 |
| 2008-12-11 | 160.04 |
| 2008-12-10 | 160.04 |
| 2008-12-09 | 160.04 |
| 2008-12-08 | 160.04 |
| 2008-12-05 | 160.04 |
| 2008-12-04 | 160.04 |
| 2008-12-03 | 160.04 |
| 2008-12-02 | 160.04 |
| 2008-12-01 | 160.04 |
| 2008-11-28 | 160.04 |
| 2008-11-27 | 160.04 |
| 2008-11-26 | 160.04 |
| 2008-11-25 | 160.04 |
| 2008-11-24 | 160.04 |
| 2008-11-21 | 160.04 |
| 2008-11-20 | 160.04 |
| 2008-11-19 | 160.04 |
| 2008-11-18 | 160.04 |
| 2008-11-17 | 160.04 |
| 2008-11-14 | 160.04 |
| 2008-11-13 | 160.04 |
| 2008-11-12 | 160.04 |
| 2008-11-11 | 160.04 |
| 2008-11-10 | 160.04 |
| 2008-11-07 | 188.94 |
| 2008-11-06 | 188.94 |
| 2008-11-05 | 188.94 |
| 2008-11-04 | 188.94 |
| 2008-11-03 | 188.94 |
| 2008-10-31 | 188.94 |
| 2008-10-30 | 188.94 |
| 2008-10-29 | 188.94 |
| 2008-10-28 | 188.94 |
| 2008-10-27 | 188.94 |
| 2008-10-24 | 188.94 |
| 2008-10-23 | 188.94 |
| 2008-10-22 | 188.94 |
| 2008-10-21 | 188.94 |
| 2008-10-20 | 203.38 |
| 2008-10-17 | 203.38 |
| 2008-10-16 | 203.38 |
| 2008-10-15 | 203.38 |
| 2008-10-14 | 203.38 |
| 2008-10-13 | 203.38 |
| 2008-10-10 | 203.38 |
| 2008-10-09 | 210.61 |
| 2008-10-08 | 213.50 |
| 2008-10-06 | 214.94 |
| 2008-10-03 | 214.94 |
| 2008-10-02 | 214.94 |
| 2008-09-30 | 214.94 |
| 2008-09-29 | 214.94 |
| 2008-09-26 | 214.94 |
| 2008-09-25 | 214.94 |
| 2008-09-24 | 214.94 |
| 2008-09-23 | 214.94 |
| 2008-09-22 | 214.94 |
| 2008-09-19 | 188.94 |
| 2008-09-18 | 188.94 |
| 2008-09-17 | 174.49 |
| 2008-09-16 | 174.49 |
| 2008-09-12 | 188.94 |
| 2008-09-11 | 188.94 |
| 2008-09-10 | 188.94 |
| 2008-09-09 | 188.94 |
| 2008-09-08 | 188.94 |
| 2008-09-05 | 188.94 |
| 2008-09-04 | 188.94 |
| 2008-09-03 | 188.94 |
| 2008-09-02 | 188.94 |
| 2008-09-01 | 188.94 |
| 2008-08-29 | 188.94 |
| 2008-08-28 | 188.94 |
| 2008-08-27 | 188.94 |
| 2008-08-26 | 188.94 |
| 2008-08-25 | 188.94 |
| 2008-08-21 | 188.94 |
| 2008-08-20 | 188.94 |
| 2008-08-19 | 188.94 |
| 2008-08-18 | 188.94 |
| 2008-08-15 | 188.94 |
| 2008-08-14 | 188.94 |
| 2008-08-13 | 188.94 |
| 2008-08-12 | 188.94 |
| 2008-08-11 | 188.94 |
| 2008-08-08 | 188.94 |
| 2008-08-07 | 188.94 |
| 2008-08-05 | 188.94 |
| 2008-08-04 | 188.94 |
| 2008-08-01 | 188.94 |
| 2008-07-31 | 188.94 |
| 2008-07-30 | 188.94 |
| 2008-07-29 | 188.94 |
| 2008-07-28 | 188.94 |
| 2008-07-25 | 188.94 |
| 2008-07-24 | 188.94 |
| 2008-07-23 | 188.94 |
| 2008-07-22 | 188.94 |
| 2008-07-21 | 188.94 |
| 2008-07-18 | 188.94 |
| 2008-07-17 | 188.94 |
| 2008-07-16 | 188.94 |
| 2008-07-15 | 188.94 |
| 2008-07-14 | 188.94 |
| 2008-07-11 | 188.94 |
| 2008-07-10 | 188.94 |
| 2008-07-09 | 188.94 |
| 2008-07-08 | 188.94 |
| 2008-07-07 | 188.94 |
| 2008-07-04 | 188.94 |
| 2008-07-03 | 188.94 |
| 2008-07-02 | 188.94 |
| 2008-06-30 | 188.94 |
| 2008-06-27 | 188.94 |
| 2008-06-26 | 188.94 |
| 2008-06-25 | 188.94 |
| 2008-06-24 | 188.94 |
| 2008-06-23 | 188.94 |
| 2008-06-20 | 188.94 |
| 2008-06-19 | 188.94 |
| 2008-06-18 | 188.94 |
| 2008-06-17 | 188.94 |
| 2008-06-16 | 188.94 |
| 2008-06-13 | 188.94 |
| 2008-06-12 | 188.94 |
| 2008-06-11 | 177.38 |
| 2008-06-10 | 203.38 |
| 2008-06-06 | 203.38 |
| 2008-06-05 | 203.38 |
| 2008-06-04 | 203.38 |
| 2008-06-03 | 203.38 |
| 2008-06-02 | 203.38 |
| 2008-05-30 | 203.38 |
| 2008-05-29 | 203.38 |
| 2008-05-28 | 203.38 |
| 2008-05-27 | 203.38 |
| 2008-05-26 | 203.38 |
| 2008-05-23 | 203.38 |
| 2008-05-22 | 203.38 |
| 2008-05-21 | 203.38 |
| 2008-05-20 | 203.38 |
| 2008-05-19 | 203.38 |
| 2008-05-16 | 203.38 |
| 2008-05-15 | 203.38 |
| 2008-05-14 | 203.38 |
| 2008-05-13 | 203.38 |
| 2008-05-09 | 203.38 |
| 2008-05-08 | 203.38 |
| 2008-05-07 | 203.38 |
| 2008-05-06 | 203.38 |
| 2008-05-05 | 203.38 |
| 2008-05-02 | 188.94 |
| 2008-04-30 | 188.94 |
| 2008-04-29 | 203.38 |
| 2008-04-28 | 203.38 |
| 2008-04-25 | 203.38 |
| 2008-04-24 | 203.38 |
| 2008-04-23 | 203.38 |
| 2008-04-22 | 203.38 |
| 2008-04-21 | 203.38 |
| 2008-04-18 | 203.38 |
| 2008-04-17 | 203.38 |
| 2008-04-16 | 207.72 |
| 2008-04-15 | 204.83 |
| 2008-04-14 | 204.83 |
| 2008-04-11 | 204.83 |
| 2008-04-10 | 200.87 |
| 2008-04-09 | 198.23 |
| 2008-04-08 | 208.79 |
| 2008-04-07 | 216.71 |
| 2008-04-03 | 229.90 |
| 2008-04-02 | 216.71 |
| 2008-04-01 | 182.40 |
| 2008-03-31 | 182.40 |
| 2008-03-28 | 181.08 |
| 2008-03-27 | 179.76 |
| 2008-03-26 | 203.51 |
| 2008-03-25 | 170.52 |
| 2008-03-20 | 170.52 |
| 2008-03-19 | 163.92 |
| 2008-03-18 | 163.92 |
| 2008-03-17 | 170.52 |
| 2008-03-14 | 170.52 |
| 2008-03-13 | 170.52 |
| 2008-03-12 | 170.52 |
| 2008-03-11 | 166.56 |
| 2008-03-10 | 178.44 |
| 2008-03-07 | 178.44 |
| 2008-03-06 | 174.48 |
| 2008-03-05 | 174.48 |
| 2008-03-04 | 174.48 |
| 2008-03-03 | 174.48 |
| 2008-02-29 | 179.76 |
| 2008-02-28 | 174.48 |
| 2008-02-27 | 185.04 |
| 2008-02-26 | 177.12 |
| 2008-02-25 | 177.12 |
| 2008-02-22 | 177.12 |
| 2008-02-21 | 165.24 |
| 2008-02-20 | 170.52 |
| 2008-02-19 | 183.72 |
| 2008-02-18 | 183.72 |
| 2008-02-15 | 183.72 |
| 2008-02-14 | 186.35 |
| 2008-02-13 | 183.72 |
| 2008-02-12 | 183.72 |
| 2008-02-11 | 183.72 |
| 2008-02-06 | 183.72 |
| 2008-02-05 | 183.72 |
| 2008-02-04 | 177.12 |
| 2008-02-01 | 177.12 |
| 2008-01-31 | 177.12 |
| 2008-01-30 | 181.08 |
| 2008-01-29 | 177.12 |
| 2008-01-28 | 190.31 |
| 2008-01-25 | 190.31 |
| 2008-01-24 | 196.91 |
| 2008-01-23 | 177.12 |
| 2008-01-22 | 177.12 |
| 2008-01-21 | 179.76 |
| 2008-01-18 | 179.76 |
| 2008-01-17 | 179.76 |
| 2008-01-16 | 174.48 |
| 2008-01-15 | 174.48 |
| 2008-01-14 | 183.72 |
| 2008-01-11 | 183.72 |
| 2008-01-10 | 187.67 |
| 2008-01-09 | 183.72 |
| 2008-01-08 | 183.72 |
| 2008-01-07 | 173.16 |
| 2008-01-04 | 203.51 |
| 2008-01-03 | 203.51 |
| 2008-01-02 | 203.51 |
| 2007-12-31 | 203.51 |
| 2007-12-28 | 203.51 |
| 2007-12-27 | 214.07 |
| 2007-12-24 | 198.23 |
| 2007-12-21 | 198.23 |
| 2007-12-20 | 198.23 |
| 2007-12-19 | 198.23 |
| 2007-12-18 | 198.23 |
| 2007-12-17 | 198.23 |
| 2007-12-14 | 202.19 |
| 2007-12-13 | 202.19 |
| 2007-12-12 | 202.19 |
| 2007-12-11 | 199.55 |
| 2007-12-10 | 199.55 |
| 2007-12-07 | 199.55 |
| 2007-12-06 | 199.55 |
| 2007-12-05 | 199.55 |
| 2007-12-04 | 199.55 |
| 2007-12-03 | 199.55 |
| 2007-11-30 | 199.55 |
| 2007-11-29 | 210.11 |
| 2007-11-28 | 203.51 |
| 2007-11-27 | 215.39 |
| 2007-11-26 | 256.29 |
| 2007-11-23 | 256.29 |
| 2007-11-22 | 256.29 |
| 2007-11-21 | 269.49 |
| 2007-11-20 | 243.10 |
| 2007-11-19 | 243.10 |
| 2007-11-16 | 243.10 |
| 2007-11-15 | 262.89 |
| 2007-11-14 | 244.42 |
| 2007-11-13 | 277.41 |
| 2007-11-12 | 277.41 |
| 2007-11-09 | 277.41 |
| 2007-11-08 | 277.41 |
| 2007-11-07 | 277.41 |
| 2007-11-06 | 277.41 |
| 2007-11-05 | 277.41 |
| 2007-11-02 | 277.41 |
| 2007-11-01 | 277.41 |
| 2007-10-31 | 277.41 |
| 2007-10-30 | 277.41 |
| 2007-10-29 | 277.41 |
| 2007-10-26 | 277.41 |
| 2007-10-25 | 277.41 |
| 2007-10-24 | 277.41 |
| 2007-10-23 | 277.41 |
| 2007-10-22 | 277.41 |
| 2007-10-18 | 277.41 |
| 2007-10-17 | 294.56 |
| 2007-10-16 | 294.56 |
| 2007-10-15 | 295.88 |
| 2007-10-12 | 295.88 |
| 2007-10-11 | 301.16 |
| 2007-10-10 | 295.88 |
| 2007-10-09 | 295.88 |
| 2007-10-08 | 295.88 |
| 2007-10-05 | 301.16 |
| 2007-10-04 | 295.88 |
| 2007-10-03 | 295.88 |
| 2007-10-02 | 260.25 |
| 2007-09-28 | 260.25 |
| 2007-09-27 | 260.25 |
| 2007-09-25 | 260.25 |
| 2007-09-24 | 260.25 |
| 2007-09-21 | 260.25 |
| 2007-09-20 | 262.89 |
| 2007-09-19 | 261.57 |
| 2007-09-18 | 261.57 |
| 2007-09-17 | 262.89 |
| 2007-09-14 | 231.22 |
| 2007-09-13 | 231.22 |
| 2007-09-12 | 231.22 |
| 2007-09-11 | 256.29 |
| 2007-09-10 | 228.58 |
| 2007-09-07 | 228.58 |
| 2007-09-06 | 254.97 |
| 2007-09-05 | 256.29 |
| 2007-09-04 | 256.29 |
| 2007-09-03 | 256.29 |
| 2007-08-31 | 256.29 |
| 2007-08-30 | 262.89 |
| 2007-08-29 | 256.29 |
| 2007-08-28 | 243.10 |
| 2007-08-27 | 243.10 |
| 2007-08-24 | 210.11 |
| 2007-08-23 | 210.11 |
| 2007-08-22 | 210.11 |
| 2007-08-21 | 210.11 |
| 2007-08-20 | 210.11 |
| 2007-08-17 | 216.71 |
| 2007-08-16 | 218.03 |
| 2007-08-15 | 221.98 |
| 2007-08-14 | 224.62 |
| 2007-08-13 | 224.62 |
| 2007-08-10 | 224.62 |
| 2007-08-09 | 224.62 |
| 2007-08-08 | 224.62 |
| 2007-08-07 | 224.62 |
| 2007-08-06 | 218.03 |
| 2007-08-03 | 256.29 |
| 2007-08-02 | 224.62 |
| 2007-08-01 | 224.62 |
| 2007-07-31 | 254.97 |
| 2007-07-30 | 254.97 |
| 2007-07-27 | 253.65 |
| 2007-07-26 | 243.10 |
| 2007-07-25 | 243.10 |
| 2007-07-24 | 243.10 |
| 2007-07-23 | 223.30 |
| 2007-07-20 | 254.97 |
| 2007-07-19 | 254.97 |
| 2007-07-18 | 256.29 |
| 2007-07-17 | 249.70 |
| 2007-07-16 | 262.89 |
| 2007-07-13 | 224.62 |
| 2007-07-12 | 240.46 |
| 2007-07-11 | 254.97 |
| 2007-07-10 | 256.29 |
| 2007-07-09 | 249.70 |
| 2007-07-06 | 229.90 |
| 2007-07-05 | 229.90 |
| 2007-07-04 | 229.90 |
| 2007-07-03 | 229.90 |
| 2007-06-29 | 236.50 |
| 2007-06-28 | 229.90 |
| 2007-06-27 | 229.90 |
| 2007-06-26 | 216.71 |
| 2007-06-25 | 219.35 |
| 2007-06-22 | 219.35 |
| 2007-06-21 | 219.35 |
| 2007-06-20 | 223.30 |
| 2007-06-18 | 233.86 |
| 2007-06-15 | 233.86 |
| 2007-06-14 | 233.86 |
| 2007-06-13 | 223.30 |
| 2007-06-12 | 228.58 |
| 2007-06-11 | 228.58 |
| 2007-06-08 | 228.58 |
| 2007-06-07 | 228.58 |
| 2007-06-06 | 229.90 |
| 2007-06-05 | 229.90 |
| 2007-06-04 | 229.90 |
| 2007-06-01 | 229.90 |
| 2007-05-31 | 214.07 |
| 2007-05-30 | 210.11 |
| 2007-05-29 | 214.07 |
| 2007-05-28 | 216.71 |
| 2007-05-25 | 177.12 |
| 2007-05-23 | 163.92 |
| 2007-05-22 | 163.92 |
| 2007-05-21 | 163.92 |
| 2007-05-18 | 163.92 |
| 2007-05-17 | 163.92 |
| 2007-05-16 | 177.12 |
| 2007-05-15 | 177.12 |
| 2007-05-14 | 177.12 |
| 2007-05-11 | 177.12 |
| 2007-05-10 | 177.12 |
| 2007-05-09 | 190.31 |
| 2007-05-08 | 203.51 |
| 2007-05-07 | 203.51 |
| 2007-05-04 | 203.51 |
| 2007-05-03 | 203.51 |
| 2007-05-02 | 203.51 |
| 2007-04-30 | 203.51 |
| 2007-04-27 | 203.51 |
| 2007-04-26 | 203.51 |
| 2007-04-25 | 203.51 |
| 2007-04-24 | 203.51 |
| 2007-04-23 | 203.51 |
| 2007-04-20 | 203.51 |
| 2007-04-19 | 203.51 |
| 2007-04-18 | 203.51 |
| 2007-04-17 | 216.71 |
| 2007-04-16 | 190.31 |
| 2007-04-13 | 190.31 |
| 2007-04-12 | 196.77 |
| 2007-04-11 | 197.84 |
| 2007-04-10 | 197.84 |
| 2007-04-04 | 181.71 |
| 2007-04-03 | 183.86 |
| 2007-04-02 | 184.94 |
| 2007-03-30 | 184.94 |
| 2007-03-29 | 179.56 |
| 2007-03-28 | 179.56 |
| 2007-03-27 | 179.56 |
| 2007-03-26 | 189.24 |
| 2007-03-23 | 174.19 |
| 2007-03-22 | 176.34 |
| 2007-03-21 | 195.69 |
| 2007-03-20 | 194.61 |
| 2007-03-19 | 191.39 |
| 2007-03-16 | 191.39 |
| 2007-03-15 | 188.16 |
| 2007-03-14 | 188.16 |
| 2007-03-13 | 188.16 |
| 2007-03-12 | 188.16 |
| 2007-03-09 | 188.16 |
| 2007-03-08 | 188.16 |
| 2007-03-07 | 190.31 |
| 2007-03-06 | 174.19 |
| 2007-03-05 | 158.06 |
| 2007-03-02 | 158.06 |
| 2007-03-01 | 168.81 |
| 2007-02-28 | 168.81 |
| 2007-02-27 | 179.56 |
| 2007-02-26 | 152.68 |
| 2007-02-23 | 149.45 |
| 2007-02-22 | 149.45 |
| 2007-02-21 | 148.38 |
| 2007-02-16 | 148.38 |
| 2007-02-15 | 148.38 |
| 2007-02-14 | 148.38 |
| 2007-02-13 | 172.03 |
| 2007-02-12 | 172.03 |
| 2007-02-09 | 163.43 |
| 2007-02-08 | 153.76 |
| 2007-02-07 | 153.76 |
| 2007-02-06 | 152.68 |
| 2007-02-05 | 152.68 |
| 2007-02-02 | 152.68 |
| 2007-02-01 | 152.68 |
| 2007-01-31 | 152.68 |
| 2007-01-30 | 158.06 |
| 2007-01-29 | 158.06 |
| 2007-01-26 | 158.06 |
| 2007-01-25 | 158.06 |
| 2007-01-24 | 158.06 |
| 2007-01-23 | 163.43 |
| 2007-01-22 | 136.55 |
| 2007-01-19 | 131.18 |
| 2007-01-18 | 131.18 |
| 2007-01-17 | 136.55 |
| 2007-01-16 | 136.55 |
| 2007-01-15 | 136.55 |
| 2007-01-12 | 125.80 |
| 2007-01-11 | 125.80 |
| 2007-01-10 | 125.80 |
| 2007-01-09 | 125.80 |
| 2007-01-08 | 125.80 |
| 2007-01-05 | 117.20 |
| 2007-01-04 | 117.20 |
| 2007-01-03 | 117.20 |
| 2007-01-02 | 125.80 |
| 2006-12-29 | 125.80 |
| 2006-12-28 | 125.80 |
| 2006-12-27 | 125.80 |
| 2006-12-22 | 125.80 |
| 2006-12-21 | 120.42 |
| 2006-12-20 | 120.42 |
| 2006-12-19 | 115.05 |
| 2006-12-18 | 115.05 |
| 2006-12-15 | 115.05 |
| 2006-12-14 | 115.05 |
| 2006-12-13 | 112.90 |
| 2006-12-12 | 112.90 |
| 2006-12-11 | 112.90 |
| 2006-12-08 | 112.90 |
| 2006-12-07 | 112.90 |
| 2006-12-06 | 112.90 |
| 2006-12-05 | 112.90 |
| 2006-12-04 | 112.90 |
| 2006-12-01 | 115.05 |
| 2006-11-30 | 151.61 |
| 2006-11-29 | 151.61 |
| 2006-11-28 | 151.61 |
| 2006-11-27 | 131.18 |
| 2006-11-24 | 131.18 |
| 2006-11-23 | 131.18 |
| 2006-11-22 | 125.80 |
| 2006-11-21 | 147.30 |
| 2006-11-20 | 150.53 |
| 2006-11-17 | 150.53 |
| 2006-11-16 | 150.53 |
| 2006-11-15 | 156.98 |
| 2006-11-14 | 156.98 |
| 2006-11-13 | 156.98 |
| 2006-11-10 | 156.98 |
| 2006-11-09 | 156.98 |
| 2006-11-08 | 158.06 |
| 2006-11-07 | 158.06 |
| 2006-11-06 | 158.06 |
| 2006-11-03 | 136.55 |
| 2006-11-02 | 115.05 |
| 2006-11-01 | 115.05 |
| 2006-10-31 | 115.05 |
| 2006-10-27 | 109.67 |
| 2006-10-26 | 115.05 |
| 2006-10-25 | 115.05 |
| 2006-10-24 | 115.05 |
| 2006-10-23 | 115.05 |
| 2006-10-20 | 112.90 |
| 2006-10-19 | 112.90 |
| 2006-10-18 | 112.90 |
| 2006-10-17 | 112.90 |
| 2006-10-16 | 112.90 |
| 2006-10-13 | 131.18 |
| 2006-10-12 | 115.05 |
| 2006-10-11 | 136.55 |
| 2006-10-10 | 136.55 |
| 2006-10-09 | 136.55 |
| 2006-10-06 | 121.50 |
| 2006-10-05 | 120.42 |
| 2006-10-04 | 120.42 |
| 2006-10-03 | 120.42 |
| 2006-09-29 | 120.42 |
| 2006-09-28 | 115.05 |
| 2006-09-27 | 120.42 |
| 2006-09-26 | 131.18 |
| 2006-09-25 | 141.93 |
| 2006-09-22 | 172.03 |
| 2006-09-21 | 172.03 |
| 2006-09-20 | 172.03 |
| 2006-09-19 | 173.11 |
| 2006-09-18 | 173.11 |
| 2006-09-15 | 173.11 |
| 2006-09-14 | 173.11 |
| 2006-09-13 | 173.11 |
| 2006-09-12 | 174.19 |
| 2006-09-11 | 174.19 |
| 2006-09-08 | 173.11 |
| 2006-09-07 | 174.19 |
| 2006-09-06 | 174.19 |
| 2006-09-05 | 168.81 |
| 2006-09-04 | 174.19 |
| 2006-09-01 | 174.19 |
| 2006-08-31 | 172.03 |
| 2006-08-30 | 173.11 |
| 2006-08-29 | 174.19 |
| 2006-08-28 | 174.19 |
| 2006-08-25 | 174.19 |
| 2006-08-24 | 174.19 |
| 2006-08-23 | 178.49 |
| 2006-08-22 | 177.41 |
| 2006-08-21 | 178.49 |
| 2006-08-18 | 178.49 |
| 2006-08-17 | 178.49 |
| 2006-08-16 | 178.49 |
| 2006-08-15 | 178.49 |
| 2006-08-14 | 178.49 |
| 2006-08-11 | 179.56 |
| 2006-08-10 | 179.56 |
| 2006-08-09 | 179.56 |
| 2006-08-08 | 179.56 |
| 2006-08-07 | 179.56 |
| 2006-08-04 | 179.56 |
| 2006-08-03 | 179.56 |
| 2006-08-02 | 179.56 |
| 2006-08-01 | 179.56 |
| 2006-07-31 | 179.56 |
| 2006-07-28 | 179.56 |
| 2006-07-27 | 179.56 |
| 2006-07-26 | 179.56 |
| 2006-07-25 | 179.56 |
| 2006-07-24 | 179.56 |
| 2006-07-21 | 182.25 |
| 2006-07-20 | 182.25 |
| 2006-07-19 | 176.87 |
| 2006-07-18 | 179.56 |
| 2006-07-17 | 179.56 |
| 2006-07-14 | 179.56 |
| 2006-07-13 | 179.56 |
| 2006-07-12 | 179.56 |
| 2006-07-11 | 179.56 |
| 2006-07-10 | 187.63 |
| 2006-07-07 | 187.63 |
| 2006-07-06 | 187.63 |
| 2006-07-05 | 190.31 |
| 2006-07-04 | 190.31 |
| 2006-07-03 | 193.00 |
| 2006-06-30 | 193.00 |
| 2006-06-29 | 195.69 |
| 2006-06-28 | 195.69 |
| 2006-06-27 | 195.69 |
| 2006-06-26 | 201.07 |
| 2006-06-23 | 179.56 |
| 2006-06-22 | 174.19 |
| 2006-06-21 | 187.63 |
| 2006-06-20 | 187.63 |
| 2006-06-19 | 187.63 |
| 2006-06-16 | 187.63 |
| 2006-06-15 | 187.63 |
| 2006-06-14 | 187.63 |
| 2006-06-13 | 187.63 |
| 2006-06-12 | 187.63 |
| 2006-06-09 | 187.63 |
| 2006-06-08 | 190.31 |
| 2006-06-07 | 190.31 |
| 2006-06-06 | 190.31 |
| 2006-06-05 | 190.31 |
| 2006-06-02 | 195.69 |
| 2006-06-01 | 190.31 |
| 2006-05-30 | 190.31 |
| 2006-05-29 | 190.31 |
| 2006-05-26 | 190.31 |
| 2006-05-25 | 184.94 |
| 2006-05-24 | 187.63 |
| 2006-05-23 | 184.94 |
| 2006-05-22 | 184.94 |
| 2006-05-19 | 198.38 |
| 2006-05-18 | 198.38 |
| 2006-05-17 | 198.38 |
| 2006-05-16 | 198.38 |
| 2006-05-15 | 198.38 |
| 2006-05-12 | 198.38 |
| 2006-05-11 | 198.38 |
| 2006-05-10 | 198.38 |
| 2006-05-09 | 198.38 |
| 2006-05-08 | 195.69 |
| 2006-05-04 | 198.38 |
| 2006-05-03 | 198.38 |
| 2006-05-02 | 198.38 |
| 2006-04-28 | 179.56 |
| 2006-04-27 | 195.69 |
| 2006-04-26 | 195.69 |
| 2006-04-25 | 198.38 |
| 2006-04-24 | 174.19 |
| 2006-04-21 | 198.38 |
| 2006-04-20 | 198.38 |
| 2006-04-19 | 201.07 |
| 2006-04-18 | 201.07 |
| 2006-04-13 | 201.07 |
| 2006-04-12 | 198.38 |
| 2006-04-11 | 200.25 |
| 2006-04-10 | 198.38 |
| 2006-04-07 | 198.38 |
| 2006-04-06 | 200.25 |
| 2006-04-04 | 200.25 |
| 2006-04-03 | 198.38 |
| 2006-03-31 | 200.25 |
| 2006-03-30 | 200.25 |
| 2006-03-29 | 200.25 |
| 2006-03-28 | 200.25 |
| 2006-03-27 | 198.38 |
| 2006-03-24 | 200.25 |
| 2006-03-23 | 200.25 |
| 2006-03-22 | 200.25 |
| 2006-03-21 | 200.25 |
| 2006-03-20 | 200.25 |
| 2006-03-17 | 204.01 |
| 2006-03-16 | 200.25 |
| 2006-03-15 | 204.01 |
| 2006-03-14 | 200.25 |
| 2006-03-13 | 204.01 |
| 2006-03-10 | 200.25 |
| 2006-03-09 | 200.25 |
| 2006-03-08 | 204.01 |
| 2006-03-07 | 204.01 |
| 2006-03-06 | 200.25 |
| 2006-03-03 | 200.25 |
| 2006-03-02 | 200.25 |
| 2006-03-01 | 200.25 |
| 2006-02-28 | 207.76 |
| 2006-02-27 | 200.25 |
| 2006-02-24 | 200.25 |
| 2006-02-23 | 200.25 |
| 2006-02-22 | 200.25 |
| 2006-02-21 | 200.25 |
| 2006-02-20 | 204.01 |
| 2006-02-17 | 200.25 |
| 2006-02-16 | 198.38 |
| 2006-02-15 | 196.50 |
| 2006-02-14 | 200.25 |
| 2006-02-13 | 200.25 |
| 2006-02-10 | 198.38 |
| 2006-02-09 | 198.38 |
| 2006-02-08 | 200.25 |
| 2006-02-07 | 200.25 |
| 2006-02-06 | 211.51 |
| 2006-02-03 | 215.27 |
| 2006-02-02 | 215.27 |
| 2006-02-01 | 215.27 |
| 2006-01-27 | 207.76 |
| 2006-01-26 | 207.76 |
| 2006-01-25 | 211.51 |
| 2006-01-24 | 219.02 |
| 2006-01-23 | 219.02 |
| 2006-01-20 | 215.27 |
| 2006-01-19 | 215.27 |
| 2006-01-18 | 211.51 |
| 2006-01-17 | 211.51 |
| 2006-01-16 | 211.51 |
| 2006-01-13 | 209.64 |
| 2006-01-12 | 209.64 |
| 2006-01-11 | 209.64 |
| 2006-01-10 | 207.76 |
| 2006-01-09 | 204.01 |
| 2006-01-06 | 200.25 |
| 2006-01-05 | 200.25 |
| 2006-01-04 | 194.62 |
| 2006-01-03 | 194.62 |
| 2005-12-30 | 194.62 |
| 2005-12-29 | 194.62 |
| 2005-12-28 | 194.62 |
| 2005-12-23 | 194.62 |
| 2005-12-22 | 194.62 |
| 2005-12-21 | 194.62 |
| 2005-12-20 | 194.62 |
| 2005-12-19 | 194.62 |
| 2005-12-16 | 194.62 |
| 2005-12-15 | 194.62 |
| 2005-12-14 | 194.62 |
| 2005-12-13 | 194.62 |
| 2005-12-12 | 194.62 |
| 2005-12-09 | 194.62 |
| 2005-12-08 | 194.62 |
| 2005-12-07 | 194.62 |
| 2005-12-06 | 194.62 |
| 2005-12-05 | 194.62 |
| 2005-12-02 | 196.50 |
| 2005-12-01 | 196.50 |
| 2005-11-30 | 196.50 |
| 2005-11-29 | 196.50 |
| 2005-11-28 | 194.62 |
| 2005-11-25 | 194.62 |
| 2005-11-24 | 192.75 |
| 2005-11-23 | 192.75 |
| 2005-11-22 | 192.75 |
| 2005-11-21 | 200.25 |
| 2005-11-18 | 200.25 |
| 2005-11-17 | 200.25 |
| 2005-11-16 | 200.25 |
| 2005-11-15 | 200.25 |
| 2005-11-14 | 200.25 |
| 2005-11-11 | 200.25 |
| 2005-11-10 | 200.25 |
| 2005-11-09 | 202.13 |
| 2005-11-08 | 202.13 |
| 2005-11-07 | 202.13 |
| 2005-11-04 | 185.24 |
| 2005-11-03 | 185.24 |
| 2005-11-02 | 185.24 |
| 2005-11-01 | 185.24 |
| 2005-10-31 | 185.24 |
| 2005-10-28 | 185.24 |
| 2005-10-27 | 185.24 |
| 2005-10-26 | 192.75 |
| 2005-10-25 | 196.50 |
| 2005-10-24 | 196.50 |
| 2005-10-21 | 196.50 |
| 2005-10-20 | 198.38 |
| 2005-10-19 | 198.38 |
| 2005-10-18 | 198.38 |
| 2005-10-17 | 198.38 |
| 2005-10-14 | 198.38 |
| 2005-10-13 | 200.25 |
| 2005-10-12 | 200.25 |
| 2005-10-10 | 198.38 |
| 2005-10-07 | 196.50 |
| 2005-10-06 | 207.76 |
| 2005-10-05 | 207.76 |
| 2005-10-04 | 207.76 |
| 2005-10-03 | 207.76 |
| 2005-09-30 | 207.76 |
| 2005-09-29 | 207.76 |
| 2005-09-28 | 207.76 |
| 2005-09-27 | 207.76 |
| 2005-09-26 | 207.76 |
| 2005-09-23 | 222.77 |
| 2005-09-22 | 215.27 |
| 2005-09-21 | 215.27 |
| 2005-09-20 | 215.27 |
| 2005-09-16 | 204.01 |
| 2005-09-15 | 204.01 |
| 2005-09-14 | 200.25 |
| 2005-09-13 | 222.77 |
| 2005-09-12 | 222.77 |
| 2005-09-09 | 222.77 |
| 2005-09-08 | 222.77 |
| 2005-09-07 | 222.77 |
| 2005-09-06 | 222.77 |
| 2005-09-05 | 222.77 |
| 2005-09-02 | 207.76 |
| 2005-09-01 | 207.76 |
| 2005-08-31 | 207.76 |
| 2005-08-30 | 226.53 |
| 2005-08-29 | 226.53 |
| 2005-08-26 | 226.53 |
| 2005-08-25 | 226.53 |
| 2005-08-24 | 213.39 |
| 2005-08-23 | 213.39 |
| 2005-08-22 | 215.27 |
| 2005-08-19 | 215.27 |
| 2005-08-18 | 215.27 |
| 2005-08-17 | 215.27 |
| 2005-08-16 | 219.02 |
| 2005-08-15 | 219.02 |
| 2005-08-12 | 219.02 |
| 2005-08-11 | 219.02 |
| 2005-08-10 | 219.02 |
| 2005-08-09 | 219.02 |
| 2005-08-08 | 219.02 |
| 2005-08-05 | 230.28 |
| 2005-08-04 | 220.90 |
| 2005-08-03 | 220.90 |
| 2005-08-02 | 237.79 |
| 2005-08-01 | 207.76 |
| 2005-07-29 | 207.76 |
| 2005-07-28 | 207.76 |
| 2005-07-27 | 207.76 |
| 2005-07-26 | 207.76 |
| 2005-07-25 | 207.76 |
| 2005-07-22 | 207.76 |
| 2005-07-21 | 207.76 |
| 2005-07-20 | 207.76 |
| 2005-07-19 | 207.76 |
| 2005-07-18 | 207.76 |
| 2005-07-15 | 207.76 |
| 2005-07-14 | 207.76 |
| 2005-07-13 | 202.13 |
| 2005-07-12 | 202.13 |
| 2005-07-11 | 207.76 |
| 2005-07-08 | 207.76 |
| 2005-07-07 | 207.76 |
| 2005-07-06 | 207.76 |
| 2005-07-05 | 207.76 |
| 2005-07-04 | 207.76 |
| 2005-06-30 | 207.76 |
| 2005-06-29 | 202.13 |
| 2005-06-28 | 200.25 |
| 2005-06-27 | 200.25 |
| 2005-06-24 | 200.25 |
| 2005-06-23 | 196.50 |
| 2005-06-22 | 200.25 |
| 2005-06-21 | 204.01 |
| 2005-06-20 | 207.76 |
| 2005-06-17 | 207.76 |
| 2005-06-16 | 207.76 |
| 2005-06-15 | 213.39 |
| 2005-06-14 | 204.01 |
| 2005-06-13 | 213.39 |
| 2005-06-10 | 213.39 |
| 2005-06-09 | 213.39 |
| 2005-06-08 | 213.39 |
| 2005-06-07 | 213.39 |
| 2005-06-06 | 211.51 |
| 2005-06-03 | 200.25 |
| 2005-06-02 | 200.25 |
| 2005-06-01 | 200.25 |
| 2005-05-31 | 202.13 |
| 2005-05-30 | 200.25 |
| 2005-05-27 | 200.25 |
| 2005-05-26 | 200.25 |
| 2005-05-25 | 200.25 |
| 2005-05-24 | 200.25 |
| 2005-05-23 | 200.25 |
| 2005-05-20 | 202.13 |
| 2005-05-19 | 202.13 |
| 2005-05-18 | 215.27 |
| 2005-05-17 | 215.27 |
| 2005-05-13 | 219.02 |
| 2005-05-12 | 219.02 |
| 2005-05-11 | 235.91 |
| 2005-05-10 | 235.91 |
| 2005-05-09 | 215.27 |
| 2005-05-06 | 218.03 |
| 2005-05-05 | 218.03 |
| 2005-05-04 | 218.03 |
| 2005-05-03 | 218.03 |
| 2005-04-29 | 218.03 |
| 2005-04-28 | 215.27 |
| 2005-04-27 | 215.27 |
| 2005-04-26 | 215.27 |
| 2005-04-25 | 215.27 |
| 2005-04-22 | 215.27 |
| 2005-04-21 | 218.03 |
| 2005-04-20 | 212.50 |
| 2005-04-19 | 212.50 |
| 2005-04-18 | 212.50 |
| 2005-04-15 | 212.50 |
| 2005-04-14 | 218.03 |
| 2005-04-13 | 220.80 |
| 2005-04-12 | 220.80 |
| 2005-04-11 | 220.80 |
| 2005-04-08 | 220.80 |
| 2005-04-07 | 220.80 |
| 2005-04-06 | 220.80 |
| 2005-04-04 | 220.80 |
| 2005-04-01 | 220.80 |
| 2005-03-31 | 204.21 |
| 2005-03-30 | 209.74 |
| 2005-03-29 | 226.33 |
| 2005-03-24 | 212.50 |
| 2005-03-23 | 169.64 |
| 2005-03-22 | 187.61 |
| 2005-03-21 | 187.61 |
| 2005-03-18 | 187.61 |
| 2005-03-17 | 169.64 |
| 2005-03-16 | 168.25 |
| 2005-03-15 | 168.25 |
| 2005-03-14 | 168.25 |
| 2005-03-11 | 168.25 |
| 2005-03-10 | 168.25 |
| 2005-03-09 | 165.49 |
| 2005-03-08 | 165.49 |
| 2005-03-07 | 165.49 |
| 2005-03-04 | 165.49 |
| 2005-03-03 | 165.49 |
| 2005-03-02 | 165.49 |
| 2005-03-01 | 165.49 |
| 2005-02-28 | 165.49 |
| 2005-02-25 | 148.90 |
| 2005-02-24 | 148.90 |
| 2005-02-23 | 148.90 |
| 2005-02-22 | 148.90 |
| 2005-02-21 | 148.90 |
| 2005-02-18 | 148.90 |
| 2005-02-17 | 148.90 |
| 2005-02-16 | 148.90 |
| 2005-02-15 | 148.90 |
| 2005-02-14 | 148.90 |
| 2005-02-08 | 148.90 |
| 2005-02-07 | 148.90 |
| 2005-02-04 | 148.90 |
| 2005-02-03 | 147.51 |
| 2005-02-02 | 147.51 |
| 2005-02-01 | 147.51 |
| 2005-01-31 | 147.51 |
| 2005-01-28 | 147.51 |
| 2005-01-27 | 147.51 |
| 2005-01-26 | 147.51 |
| 2005-01-25 | 147.51 |
| 2005-01-24 | 147.51 |
| 2005-01-21 | 147.51 |
| 2005-01-20 | 147.51 |
| 2005-01-19 | 147.51 |
| 2005-01-18 | 147.51 |
| 2005-01-17 | 147.51 |
| 2005-01-14 | 148.90 |
| 2005-01-13 | 148.90 |
| 2005-01-12 | 148.90 |
| 2005-01-11 | 148.90 |
| 2005-01-10 | 148.90 |
| 2005-01-07 | 148.90 |
| 2005-01-06 | 148.90 |
| 2005-01-05 | 153.04 |
| 2005-01-04 | 154.43 |
| 2005-01-03 | 154.43 |
| 2004-12-31 | 154.43 |
| 2004-12-30 | 154.43 |
| 2004-12-29 | 154.43 |
| 2004-12-28 | 154.43 |
| 2004-12-24 | 153.04 |
| 2004-12-23 | 153.04 |
| 2004-12-22 | 153.04 |
| 2004-12-21 | 153.04 |
| 2004-12-20 | 153.04 |
| 2004-12-17 | 153.04 |
| 2004-12-16 | 154.43 |
| 2004-12-15 | 155.81 |
| 2004-12-14 | 155.81 |
| 2004-12-13 | 143.36 |
| 2004-12-10 | 143.36 |
| 2004-12-09 | 151.66 |
| 2004-12-08 | 151.66 |
| 2004-12-07 | 151.66 |
| 2004-12-06 | 151.66 |
| 2004-12-03 | 148.90 |
| 2004-12-02 | 148.90 |
| 2004-12-01 | 148.90 |
| 2004-11-30 | 148.90 |
| 2004-11-29 | 148.90 |
| 2004-11-26 | 148.90 |
| 2004-11-25 | 148.90 |
| 2004-11-24 | 148.90 |
| 2004-11-23 | 148.90 |
| 2004-11-22 | 143.36 |
| 2004-11-19 | 143.36 |
| 2004-11-18 | 148.90 |
| 2004-11-17 | 143.36 |
| 2004-11-16 | 154.43 |
| 2004-11-15 | 168.25 |
| 2004-11-12 | 168.25 |
| 2004-11-11 | 168.25 |
| 2004-11-10 | 159.96 |
| 2004-11-09 | 159.96 |
| 2004-11-08 | 159.96 |
| 2004-11-05 | 159.96 |
| 2004-11-04 | 159.96 |
| 2004-11-03 | 154.43 |
| 2004-11-02 | 154.43 |
| 2004-11-01 | 143.36 |
| 2004-10-29 | 143.36 |
| 2004-10-28 | 143.36 |
| 2004-10-27 | 137.83 |
| 2004-10-26 | 137.83 |
| 2004-10-25 | 137.83 |
| 2004-10-21 | 143.36 |
| 2004-10-20 | 143.36 |
| 2004-10-19 | 143.36 |
| 2004-10-18 | 143.36 |
| 2004-10-15 | 137.83 |
| 2004-10-14 | 137.83 |
| 2004-10-13 | 137.83 |
| 2004-10-12 | 137.83 |
| 2004-10-11 | 137.83 |
| 2004-10-08 | 137.83 |
| 2004-10-07 | 132.30 |
| 2004-10-06 | 132.30 |
| 2004-10-05 | 132.30 |
| 2004-10-04 | 132.30 |
| 2004-09-30 | 132.30 |
| 2004-09-28 | 132.30 |
| 2004-09-27 | 132.30 |
| 2004-09-24 | 132.30 |
| 2004-09-23 | 132.30 |
| 2004-09-22 | 137.83 |
| 2004-09-21 | 137.83 |
| 2004-09-20 | 137.83 |
| 2004-09-17 | 137.83 |
| 2004-09-16 | 137.83 |
| 2004-09-15 | 137.83 |
| 2004-09-14 | 137.83 |
| 2004-09-13 | 137.83 |
| 2004-09-10 | 137.83 |
| 2004-09-09 | 137.83 |
| 2004-09-08 | 137.83 |
| 2004-09-07 | 137.83 |
| 2004-09-06 | 132.30 |
| 2004-09-03 | 132.30 |
| 2004-09-02 | 132.30 |
| 2004-09-01 | 132.30 |
| 2004-08-31 | 132.30 |
| 2004-08-30 | 132.30 |
| 2004-08-27 | 128.15 |
| 2004-08-26 | 128.15 |
| 2004-08-25 | 126.77 |
| 2004-08-24 | 126.77 |
| 2004-08-23 | 126.77 |
| 2004-08-20 | 126.77 |
| 2004-08-19 | 126.77 |
| 2004-08-18 | 126.77 |
| 2004-08-17 | 126.77 |
| 2004-08-16 | 126.77 |
| 2004-08-13 | 126.77 |
| 2004-08-12 | 126.77 |
| 2004-08-11 | 126.77 |
| 2004-08-10 | 126.77 |
| 2004-08-09 | 126.77 |
| 2004-08-06 | 126.77 |
| 2004-08-05 | 129.54 |
| 2004-08-04 | 129.54 |
| 2004-08-03 | 129.54 |
| 2004-08-02 | 126.77 |
| 2004-07-30 | 110.18 |
| 2004-07-29 | 110.18 |
| 2004-07-28 | 108.80 |
| 2004-07-27 | 108.80 |
| 2004-07-26 | 110.18 |
| 2004-07-23 | 110.18 |
| 2004-07-22 | 110.18 |
| 2004-07-21 | 110.18 |
| 2004-07-20 | 110.18 |
| 2004-07-19 | 110.18 |
| 2004-07-16 | 110.18 |
| 2004-07-15 | 110.18 |
| 2004-07-14 | 115.71 |
| 2004-07-13 | 115.71 |
| 2004-07-12 | 115.71 |
| 2004-07-09 | 115.71 |
| 2004-07-08 | 115.71 |
| 2004-07-07 | 115.71 |
| 2004-07-06 | 115.71 |
| 2004-07-05 | 115.71 |
| 2004-07-02 | 115.71 |
| 2004-06-30 | 115.71 |
| 2004-06-29 | 115.71 |
| 2004-06-28 | 115.71 |
| 2004-06-25 | 115.71 |
| 2004-06-24 | 110.18 |
| 2004-06-23 | 110.18 |
| 2004-06-21 | 110.18 |
| 2004-06-18 | 110.18 |
| 2004-06-17 | 110.18 |
| 2004-06-16 | 110.18 |
| 2004-06-15 | 110.18 |
| 2004-06-14 | 118.47 |
| 2004-06-11 | 118.47 |
| 2004-06-10 | 118.47 |
| 2004-06-09 | 118.47 |
| 2004-06-08 | 99.12 |
| 2004-06-07 | 96.35 |
| 2004-06-04 | 96.35 |
| 2004-06-03 | 96.35 |
| 2004-06-02 | 101.88 |
| 2004-06-01 | 101.88 |
| 2004-05-31 | 101.88 |
| 2004-05-28 | 124.01 |
| 2004-05-27 | 124.01 |
| 2004-05-25 | 124.01 |
| 2004-05-24 | 130.92 |
| 2004-05-21 | 124.01 |
| 2004-05-20 | 121.24 |
| 2004-05-19 | 121.24 |
| 2004-05-18 | 121.24 |
| 2004-05-17 | 126.77 |
| 2004-05-14 | 129.54 |
| 2004-05-13 | 129.54 |
| 2004-05-12 | 129.54 |
| 2004-05-11 | 130.92 |
| 2004-05-10 | 130.92 |
| 2004-05-07 | 132.30 |
| 2004-05-06 | 132.30 |
| 2004-05-05 | 126.77 |
| 2004-05-04 | 126.77 |
| 2004-05-03 | 126.77 |
| 2004-04-30 | 126.77 |
| 2004-04-29 | 126.77 |
| 2004-04-28 | 126.77 |
| 2004-04-27 | 126.77 |
| 2004-04-26 | 122.14 |
| 2004-04-23 | 126.77 |
| 2004-04-22 | 126.77 |
| 2004-04-21 | 126.77 |
| 2004-04-20 | 126.77 |
| 2004-04-19 | 126.77 |
| 2004-04-16 | 126.77 |
| 2004-04-15 | 126.77 |
| 2004-04-14 | 126.77 |
| 2004-04-13 | 126.77 |
| 2004-04-08 | 126.77 |
| 2004-04-07 | 112.89 |
| 2004-04-06 | 108.26 |
| 2004-04-02 | 112.89 |
| 2004-04-01 | 112.89 |
| 2004-03-31 | 112.89 |
| 2004-03-30 | 112.89 |
| 2004-03-29 | 112.89 |
| 2004-03-26 | 112.89 |
| 2004-03-25 | 108.26 |
| 2004-03-24 | 122.14 |
| 2004-03-23 | 124.46 |
| 2004-03-22 | 95.53 |
| 2004-03-19 | 94.38 |
| 2004-03-18 | 94.38 |
| 2004-03-17 | 94.38 |
| 2004-03-16 | 94.38 |
| 2004-03-15 | 85.12 |
| 2004-03-12 | 83.96 |
| 2004-03-11 | 93.22 |
| 2004-03-10 | 93.22 |
| 2004-03-09 | 93.22 |
| 2004-03-08 | 94.38 |
| 2004-03-05 | 92.06 |
| 2004-03-04 | 94.38 |
| 2004-03-03 | 85.12 |
| 2004-03-02 | 93.22 |
| 2004-03-01 | 93.22 |
| 2004-02-27 | 93.22 |
| 2004-02-26 | 80.49 |
| 2004-02-25 | 80.49 |
| 2004-02-24 | 80.49 |
| 2004-02-23 | 80.49 |
| 2004-02-20 | 80.49 |
| 2004-02-19 | 80.49 |
| 2004-02-18 | 80.49 |
| 2004-02-17 | 80.49 |
| 2004-02-16 | 80.49 |
| 2004-02-13 | 80.49 |
| 2004-02-12 | 80.49 |
| 2004-02-11 | 61.98 |
| 2004-02-10 | 61.98 |
| 2004-02-09 | 61.98 |
| 2004-02-06 | 61.98 |
| 2004-02-05 | 61.98 |
| 2004-02-04 | 61.98 |
| 2004-02-03 | 61.98 |
| 2004-02-02 | 61.98 |
| 2004-01-30 | 61.98 |
| 2004-01-29 | 61.98 |
| 2004-01-28 | 61.98 |
| 2004-01-27 | 61.98 |
| 2004-01-26 | 61.98 |
| 2004-01-21 | 61.98 |
| 2004-01-20 | 61.98 |
| 2004-01-19 | 61.98 |
| 2004-01-16 | 61.98 |
| 2004-01-15 | 61.98 |
| 2004-01-14 | 61.98 |
| 2004-01-13 | 61.98 |
| 2004-01-12 | 61.98 |
| 2004-01-09 | 61.98 |
| 2004-01-08 | 66.61 |
| 2004-01-07 | 66.61 |
| 2004-01-06 | 66.61 |
| 2004-01-05 | 66.61 |
| 2004-01-02 | 66.61 |
| 2003-12-31 | 66.61 |
| 2003-12-30 | 66.61 |
| 2003-12-29 | 66.61 |
| 2003-12-24 | 66.61 |
| 2003-12-23 | 66.61 |
| 2003-12-22 | 66.61 |
| 2003-12-19 | 66.61 |
| 2003-12-18 | 66.61 |
| 2003-12-17 | 66.61 |
| 2003-12-16 | 66.61 |
| 2003-12-15 | 66.61 |
| 2003-12-12 | 66.61 |
| 2003-12-11 | 66.61 |
| 2003-12-10 | 66.61 |
| 2003-12-09 | 66.61 |
| 2003-12-08 | 66.61 |
| 2003-12-05 | 66.61 |
| 2003-12-04 | 66.61 |
| 2003-12-03 | 66.61 |
| 2003-12-02 | 59.67 |
| 2003-12-01 | 59.67 |
| 2003-11-28 | 59.67 |
| 2003-11-27 | 59.67 |
| 2003-11-26 | 59.67 |
| 2003-11-25 | 59.67 |
| 2003-11-24 | 61.98 |
| 2003-11-21 | 61.98 |
| 2003-11-20 | 61.98 |
| 2003-11-19 | 61.98 |
| 2003-11-18 | 61.98 |
| 2003-11-17 | 61.98 |
| 2003-11-14 | 61.98 |
| 2003-11-13 | 61.98 |
| 2003-11-12 | 61.98 |
| 2003-11-11 | 61.98 |
| 2003-11-10 | 61.98 |
| 2003-11-07 | 61.98 |
| 2003-11-06 | 61.98 |
| 2003-11-05 | 61.98 |
| 2003-11-04 | 61.98 |
| 2003-11-03 | 61.98 |
| 2003-10-31 | 57.35 |
| 2003-10-30 | 57.35 |
| 2003-10-29 | 57.35 |
| 2003-10-28 | 58.51 |
| 2003-10-27 | 57.35 |
| 2003-10-24 | 57.35 |
| 2003-10-23 | 57.35 |
| 2003-10-22 | 59.67 |
| 2003-10-21 | 59.67 |
| 2003-10-20 | 59.67 |
| 2003-10-17 | 61.98 |
| 2003-10-16 | 61.98 |
| 2003-10-15 | 66.61 |
| 2003-10-14 | 66.61 |
| 2003-10-13 | 61.98 |
| 2003-10-10 | 61.98 |
| 2003-10-09 | 61.98 |
| 2003-10-08 | 61.98 |
| 2003-10-07 | 57.35 |
| 2003-10-06 | 57.35 |
| 2003-10-03 | 57.35 |
| 2003-10-02 | 58.51 |
| 2003-09-30 | 58.51 |
| 2003-09-29 | 58.51 |
| 2003-09-26 | 58.51 |
| 2003-09-25 | 58.51 |
| 2003-09-24 | 58.51 |
| 2003-09-23 | 58.51 |
| 2003-09-22 | 57.35 |
| 2003-09-19 | 57.35 |
| 2003-09-18 | 57.35 |
| 2003-09-17 | 57.35 |
| 2003-09-16 | 57.35 |
| 2003-09-15 | 57.35 |
| 2003-09-11 | 57.35 |
| 2003-09-10 | 48.10 |
| 2003-09-09 | 48.10 |
| 2003-09-08 | 48.10 |
| 2003-09-05 | 48.10 |
| 2003-09-04 | 48.10 |
| 2003-09-03 | 48.10 |
| 2003-09-02 | 48.10 |
| 2003-09-01 | 48.10 |
| 2003-08-29 | 48.10 |
| 2003-08-28 | 36.53 |
| 2003-08-27 | 36.53 |
| 2003-08-26 | 36.53 |
| 2003-08-25 | 37.68 |
| 2003-08-22 | 36.53 |
| 2003-08-21 | 36.53 |
| 2003-08-20 | 36.53 |
| 2003-08-19 | 36.53 |
| 2003-08-18 | 36.53 |
| 2003-08-15 | 36.53 |
| 2003-08-14 | 36.53 |
| 2003-08-13 | 36.53 |
| 2003-08-12 | 36.53 |
| 2003-08-11 | 36.53 |
| 2003-08-08 | 36.53 |
| 2003-08-07 | 36.53 |
| 2003-08-06 | 36.53 |
| 2003-08-05 | 36.53 |
| 2003-08-04 | 36.53 |
| 2003-08-01 | 36.53 |
| 2003-07-31 | 36.53 |
| 2003-07-30 | 36.53 |
| 2003-07-29 | 36.53 |
| 2003-07-28 | 36.53 |
| 2003-07-25 | 36.53 |
| 2003-07-24 | 36.53 |
| 2003-07-23 | 36.53 |
| 2003-07-22 | 36.53 |
| 2003-07-21 | 36.53 |
| 2003-07-18 | 36.53 |
| 2003-07-17 | 36.53 |
| 2003-07-16 | 36.53 |
| 2003-07-15 | 36.53 |
| 2003-07-14 | 37.68 |
| 2003-07-11 | 36.53 |
| 2003-07-10 | 36.53 |
| 2003-07-09 | 38.84 |
| 2003-07-08 | 38.84 |
| 2003-07-07 | 34.21 |
| 2003-07-04 | 34.21 |
| 2003-07-03 | 34.21 |
| 2003-07-02 | 24.96 |
| 2003-06-30 | 22.64 |
| 2003-06-27 | 21.48 |
| 2003-06-26 | 24.96 |
| 2003-06-25 | 24.96 |
| 2003-06-24 | 24.96 |
| 2003-06-23 | 34.21 |
| 2003-06-20 | 34.21 |
| 2003-06-19 | 34.21 |
| 2003-06-18 | 34.21 |
| 2003-06-17 | 29.58 |
| 2003-06-16 | 24.96 |
| 2003-06-13 | 20.33 |
| 2003-06-12 | 20.33 |
| 2003-06-11 | 20.33 |
| 2003-06-10 | 20.33 |
| 2003-06-09 | 20.33 |
| 2003-06-06 | 20.33 |
| 2003-06-05 | 20.33 |
| 2003-06-03 | 20.33 |
| 2003-06-02 | 20.33 |
| 2003-05-30 | 20.33 |
| 2003-05-29 | 15.70 |
| 2003-05-28 | 12.23 |
| 2003-05-27 | 8.76 |
| 2003-05-26 | 7.60 |
| 2003-05-23 | 7.60 |
| 2003-05-22 | 7.60 |
| 2003-05-21 | 7.60 |
| 2003-05-20 | 7.60 |
| 2003-05-19 | 7.60 |
| 2003-05-16 | 2.97 |
| 2003-05-15 | 2.97 |
| 2003-05-14 | 1.82 |
| 2003-05-13 | 1.82 |
| 2003-05-12 | -2.81 |
| 2003-05-09 | 6.44 |
| 2003-05-07 | 11.07 |
| 2003-05-06 | 11.07 |
| 2003-05-05 | 11.07 |
| 2003-05-02 | 6.11 |
| 2003-04-30 | 2.15 |
| 2003-04-29 | 2.15 |
| 2003-04-28 | 1.15 |
| 2003-04-25 | 1.15 |
| 2003-04-24 | 1.15 |
| 2003-04-23 | 1.15 |
| 2003-04-22 | 7.10 |
| 2003-04-17 | 7.10 |
| 2003-04-16 | 7.10 |
| 2003-04-15 | 7.10 |
| 2003-04-14 | 7.10 |
| 2003-04-11 | 7.10 |
| 2003-04-10 | 7.10 |
| 2003-04-09 | 7.10 |
| 2003-04-08 | 7.10 |
| 2003-04-07 | 7.10 |
| 2003-04-04 | 5.12 |
| 2003-04-03 | 3.14 |
| 2003-04-02 | 2.15 |
| 2003-04-01 | 3.14 |
| 2003-03-31 | 6.11 |
| 2003-03-28 | 6.11 |
| 2003-03-27 | 6.11 |
| 2003-03-26 | 7.10 |
| 2003-03-25 | 7.10 |
| 2003-03-24 | 3.14 |
| 2003-03-21 | 3.14 |
| 2003-03-20 | 3.14 |
| 2003-03-19 | 3.14 |
| 2003-03-18 | 3.14 |
| 2003-03-17 | 3.14 |
| 2003-03-14 | 3.14 |
| 2003-03-13 | 3.14 |
| 2003-03-12 | 3.14 |
| 2003-03-11 | 7.10 |
| 2003-03-10 | 7.10 |
| 2003-03-07 | 7.10 |
| 2003-03-06 | 7.10 |
| 2003-03-05 | 7.10 |
| 2003-03-04 | 7.10 |
| 2003-03-03 | 7.10 |
| 2003-02-28 | 7.10 |
| 2003-02-27 | 7.10 |
| 2003-02-26 | 7.10 |
| 2003-02-25 | 7.10 |
| 2003-02-24 | 7.10 |
| 2003-02-21 | 7.10 |
| 2003-02-20 | 7.10 |
| 2003-02-19 | 7.10 |
| 2003-02-18 | 7.10 |
| 2003-02-17 | 7.10 |
| 2003-02-14 | 7.10 |
| 2003-02-13 | 7.10 |
| 2003-02-12 | 7.10 |
| 2003-02-11 | 7.10 |
| 2003-02-10 | 7.10 |
| 2003-02-07 | 7.10 |
| 2003-02-06 | 3.14 |
| 2003-02-05 | 3.14 |
| 2003-02-04 | 3.14 |
| 2003-01-30 | 3.14 |
| 2003-01-29 | 3.14 |
| 2003-01-28 | 3.14 |
| 2003-01-27 | 3.14 |
| 2003-01-24 | 3.14 |
| 2003-01-23 | 3.14 |
| 2003-01-22 | 11.07 |
| 2003-01-21 | 11.07 |
| 2003-01-20 | 11.07 |
| 2003-01-17 | 11.07 |
| 2003-01-16 | 11.07 |
| 2003-01-15 | 11.07 |
| 2003-01-14 | 11.07 |
| 2003-01-13 | 11.07 |
| 2003-01-10 | 11.07 |
| 2003-01-09 | 11.07 |
| 2003-01-08 | 11.07 |
| 2003-01-07 | 11.07 |
| 2003-01-06 | 11.07 |
| 2003-01-03 | 11.07 |
| 2003-01-02 | 11.07 |
| 2002-12-31 | 11.07 |
| 2002-12-30 | 11.07 |
| 2002-12-27 | 11.07 |
| 2002-12-24 | 11.07 |
| 2002-12-23 | 11.07 |
| 2002-12-20 | 11.07 |
| 2002-12-19 | 11.07 |
| 2002-12-18 | 11.07 |
| 2002-12-17 | 11.07 |
| 2002-12-16 | 11.07 |
| 2002-12-13 | 11.07 |
| 2002-12-12 | 11.07 |
| 2002-12-11 | 11.07 |
| 2002-12-10 | 11.07 |
| 2002-12-09 | 11.07 |
| 2002-12-06 | 11.07 |
| 2002-12-05 | 3.14 |
| 2002-12-04 | 3.14 |
| 2002-12-03 | 3.14 |
| 2002-12-02 | 3.14 |
| 2002-11-29 | 3.14 |
| 2002-11-28 | 3.14 |
| 2002-11-27 | 3.14 |
| 2002-11-26 | 3.14 |
| 2002-11-25 | 3.14 |
| 2002-11-22 | 3.14 |
| 2002-11-21 | 3.14 |
| 2002-11-20 | 3.14 |
| 2002-11-19 | 3.14 |
| 2002-11-18 | 7.10 |
| 2002-11-15 | 7.10 |
| 2002-11-14 | 7.10 |
| 2002-11-13 | 7.10 |
| 2002-11-12 | 7.10 |
| 2002-11-11 | 7.10 |
| 2002-11-08 | 7.10 |
| 2002-11-07 | 7.10 |
| 2002-11-06 | 7.10 |
| 2002-11-05 | 7.10 |
| 2002-11-04 | 5.12 |
| 2002-11-01 | 5.12 |
| 2002-10-31 | 5.12 |
| 2002-10-30 | 5.12 |
| 2002-10-29 | 7.10 |
| 2002-10-28 | 4.13 |
| 2002-10-25 | 4.13 |
| 2002-10-24 | 4.13 |
| 2002-10-23 | 4.13 |
| 2002-10-22 | 4.13 |
| 2002-10-21 | 4.13 |
| 2002-10-18 | 4.13 |
| 2002-10-17 | 3.14 |
| 2002-10-16 | 3.14 |
| 2002-10-15 | 3.14 |
| 2002-10-11 | 3.14 |
| 2002-10-10 | 3.14 |
| 2002-10-09 | 4.13 |
| 2002-10-08 | 4.13 |
| 2002-10-07 | 4.13 |
| 2002-10-04 | 4.13 |
| 2002-10-03 | 4.13 |
| 2002-10-02 | 4.13 |
| 2002-09-30 | 4.13 |
| 2002-09-27 | 4.13 |
| 2002-09-26 | 3.14 |
| 2002-09-25 | 3.14 |
| 2002-09-24 | 3.14 |
| 2002-09-23 | 3.14 |
| 2002-09-20 | 3.14 |
| 2002-09-19 | 3.14 |
| 2002-09-18 | 3.14 |
| 2002-09-17 | 3.14 |
| 2002-09-16 | 15.04 |
| 2002-09-13 | 15.04 |
| 2002-09-12 | 15.04 |
| 2002-09-11 | 15.04 |
| 2002-09-10 | 15.04 |
| 2002-09-09 | 19.01 |
| 2002-09-06 | 19.01 |
| 2002-09-05 | 19.01 |
| 2002-09-04 | 19.01 |
| 2002-09-03 | 19.01 |
| 2002-09-02 | 19.01 |
| 2002-08-30 | 19.01 |
| 2002-08-29 | 4.13 |
| 2002-08-28 | 3.14 |
| 2002-08-27 | 3.14 |
| 2002-08-26 | 3.14 |
| 2002-08-23 | 3.14 |
| 2002-08-22 | 3.14 |
| 2002-08-21 | 3.14 |
| 2002-08-20 | 3.14 |
| 2002-08-19 | 3.14 |
| 2002-08-16 | 7.10 |
| 2002-08-15 | 7.10 |
| 2002-08-14 | 7.10 |
| 2002-08-13 | 7.10 |
| 2002-08-12 | 7.10 |
| 2002-08-09 | 11.07 |
| 2002-08-08 | 11.07 |
| 2002-08-07 | 11.07 |
| 2002-08-06 | 11.07 |
| 2002-08-05 | 11.07 |
| 2002-08-02 | 11.07 |
| 2002-08-01 | 11.07 |
| 2002-07-31 | 11.07 |
| 2002-07-30 | 11.07 |
| 2002-07-29 | 15.04 |
| 2002-07-26 | 15.04 |
| 2002-07-25 | 15.04 |
| 2002-07-24 | 15.04 |
| 2002-07-23 | 15.04 |
| 2002-07-22 | 15.04 |
| 2002-07-19 | 15.04 |
| 2002-07-18 | 15.04 |
| 2002-07-17 | 15.04 |
| 2002-07-16 | 15.04 |
| 2002-07-15 | 15.04 |
| 2002-07-12 | 15.04 |
| 2002-07-11 | 15.04 |
| 2002-07-10 | 15.04 |
| 2002-07-09 | 15.04 |
| 2002-07-08 | 15.04 |
| 2002-07-05 | 15.04 |
| 2002-07-04 | 15.04 |
| 2002-07-03 | 15.04 |
| 2002-07-02 | 15.04 |
| 2002-06-28 | 15.04 |
| 2002-06-27 | 15.04 |
| 2002-06-26 | 15.04 |
| 2002-06-25 | 15.04 |
| 2002-06-24 | 15.04 |
| 2002-06-21 | 15.04 |
| 2002-06-20 | 15.04 |
| 2002-06-19 | 15.04 |
| 2002-06-18 | 19.01 |
| 2002-06-17 | 19.01 |
| 2002-06-14 | 19.01 |
| 2002-06-13 | 19.01 |
| 2002-06-12 | 19.01 |
| 2002-06-11 | 13.06 |
| 2002-06-10 | 13.06 |
| 2002-06-07 | 7.10 |
| 2002-06-06 | 13.06 |
| 2002-06-05 | 9.09 |
| 2002-06-04 | 9.09 |
| 2002-06-03 | 9.09 |
| 2002-05-31 | 9.09 |
| 2002-05-30 | 17.02 |
| 2002-05-29 | 17.02 |
| 2002-05-28 | 17.02 |
| 2002-05-27 | 19.01 |
| 2002-05-24 | 13.06 |
| 2002-05-23 | 13.06 |
| 2002-05-22 | 13.06 |
| 2002-05-21 | 13.06 |
| 2002-05-17 | 13.06 |
| 2002-05-16 | 13.06 |
| 2002-05-15 | 13.06 |
| 2002-05-14 | 19.01 |
| 2002-05-13 | 19.01 |
| 2002-05-10 | 19.01 |
| 2002-05-09 | 17.52 |
| 2002-05-08 | 19.01 |
| 2002-05-07 | 19.01 |
| 2002-05-06 | 19.01 |
| 2002-05-03 | 19.01 |
| 2002-05-02 | 19.01 |
| 2002-04-30 | 19.01 |
| 2002-04-29 | 19.01 |
| 2002-04-26 | 19.01 |
| 2002-04-25 | 19.01 |
| 2002-04-24 | 19.01 |
| 2002-04-23 | 19.01 |
| 2002-04-22 | 17.52 |
| 2002-04-19 | 19.01 |
| 2002-04-18 | 17.52 |
| 2002-04-17 | 17.52 |
| 2002-04-16 | 16.77 |
| 2002-04-15 | 16.77 |
| 2002-04-12 | 17.52 |
| 2002-04-11 | 19.01 |
| 2002-04-10 | 22.72 |
| 2002-04-09 | 27.93 |
| 2002-04-08 | 16.77 |
| 2002-04-04 | 13.06 |
| 2002-04-03 | 13.80 |
| 2002-04-02 | -1.82 |
| 2002-03-28 | -2.56 |
| 2002-03-27 | -2.56 |
| 2002-03-26 | -2.56 |
| 2002-03-25 | -2.56 |
| 2002-03-22 | -2.56 |
| 2002-03-21 | -3.31 |
| 2002-03-20 | -3.31 |
| 2002-03-19 | -3.31 |
| 2002-03-18 | -3.31 |
| 2002-03-15 | -3.31 |
| 2002-03-14 | -3.31 |
| 2002-03-13 | -3.31 |
| 2002-03-12 | -3.31 |
| 2002-03-11 | -3.31 |
| 2002-03-08 | -3.31 |
| 2002-03-07 | -3.31 |
| 2002-03-06 | -3.31 |
| 2002-03-05 | -1.82 |
| 2002-03-04 | -1.82 |
| 2002-03-01 | -1.82 |
| 2002-02-28 | -1.82 |
| 2002-02-27 | -1.82 |
| 2002-02-26 | -1.82 |
| 2002-02-25 | -1.82 |
| 2002-02-22 | -1.82 |
| 2002-02-21 | -1.82 |
| 2002-02-20 | -1.82 |
| 2002-02-19 | -1.82 |
| 2002-02-18 | -1.82 |
| 2002-02-15 | -1.82 |
| 2002-02-11 | -1.82 |
| 2002-02-08 | -1.82 |
| 2002-02-07 | -1.82 |
| 2002-02-06 | -1.82 |
| 2002-02-05 | -1.82 |
| 2002-02-04 | -1.82 |
| 2002-02-01 | -1.82 |
| 2002-01-31 | -1.82 |
| 2002-01-30 | -1.82 |
| 2002-01-29 | -1.82 |
| 2002-01-28 | -1.82 |
| 2002-01-25 | -3.31 |
| 2002-01-24 | -3.31 |
| 2002-01-23 | -3.31 |
| 2002-01-22 | -3.31 |
| 2002-01-21 | -3.31 |
| 2002-01-18 | -3.31 |
| 2002-01-17 | -3.31 |
| 2002-01-16 | -3.31 |
| 2002-01-15 | -3.31 |
| 2002-01-14 | -3.31 |
| 2002-01-11 | -3.31 |
| 2002-01-10 | -3.31 |
| 2002-01-09 | -3.31 |
| 2002-01-08 | -3.31 |
| 2002-01-07 | -4.05 |
| 2002-01-04 | -4.05 |
| 2002-01-03 | -4.05 |
| 2002-01-02 | -4.05 |
| 2001-12-31 | -4.05 |
| 2001-12-28 | -4.05 |
| 2001-12-27 | -4.05 |
| 2001-12-24 | -4.05 |
| 2001-12-21 | -4.05 |
| 2001-12-20 | -4.80 |
| 2001-12-19 | -4.80 |
| 2001-12-18 | -4.80 |
| 2001-12-17 | -4.80 |
| 2001-12-14 | -4.80 |
| 2001-12-13 | -4.80 |
| 2001-12-12 | -4.80 |
| 2001-12-11 | -4.80 |
| 2001-12-10 | -4.80 |
| 2001-12-07 | -4.80 |
| 2001-12-06 | -4.80 |
| 2001-12-05 | -4.80 |
| 2001-12-04 | -4.80 |
| 2001-12-03 | -4.80 |
| 2001-11-30 | -4.80 |
| 2001-11-29 | -4.80 |
| 2001-11-28 | -4.80 |
| 2001-11-27 | -4.80 |
| 2001-11-26 | -4.80 |
| 2001-11-23 | -4.80 |
| 2001-11-22 | -4.80 |
| 2001-11-21 | -4.80 |
| 2001-11-20 | -4.80 |
| 2001-11-19 | -4.80 |
| 2001-11-16 | -4.80 |
| 2001-11-15 | -4.80 |
| 2001-11-14 | -4.80 |
| 2001-11-13 | -4.80 |
| 2001-11-12 | -4.80 |
| 2001-11-09 | -4.80 |
| 2001-11-08 | -4.80 |
| 2001-11-07 | -4.80 |
| 2001-11-06 | -3.31 |
| 2001-11-05 | -3.31 |
| 2001-11-02 | -6.28 |
| 2001-11-01 | -4.80 |
| 2001-10-31 | -4.80 |
| 2001-10-30 | -4.80 |
| 2001-10-29 | -4.80 |
| 2001-10-26 | -4.80 |
| 2001-10-24 | -3.31 |
| 2001-10-23 | -3.31 |
| 2001-10-22 | -3.31 |
| 2001-10-19 | -3.31 |
| 2001-10-18 | -3.31 |
| 2001-10-17 | -3.31 |
| 2001-10-16 | -1.82 |
| 2001-10-15 | -1.82 |
| 2001-10-12 | 1.15 |
| 2001-10-11 | 1.15 |
| 2001-10-10 | 1.15 |
| 2001-10-09 | 1.15 |
| 2001-10-08 | 1.15 |
| 2001-10-05 | 1.15 |
| 2001-10-04 | -10.75 |
| 2001-10-03 | -10.75 |
| 2001-09-28 | -13.72 |
| 2001-09-27 | -13.72 |
| 2001-09-26 | -13.72 |
| 2001-09-25 | -13.72 |
| 2001-09-24 | -13.72 |
| 2001-09-21 | -13.72 |
| 2001-09-20 | -13.72 |
| 2001-09-19 | -13.72 |
| 2001-09-18 | -13.72 |
| 2001-09-17 | -13.72 |
| 2001-09-14 | -13.72 |
| 2001-09-13 | -13.72 |
| 2001-09-12 | -13.72 |
| 2001-09-11 | -7.77 |
| 2001-09-10 | -7.77 |
| 2001-09-07 | -7.77 |
| 2001-09-06 | -7.77 |
| 2001-09-05 | -7.77 |
| 2001-09-04 | -7.77 |
| 2001-09-03 | -7.77 |
| 2001-08-31 | -7.77 |
| 2001-08-30 | -7.77 |
| 2001-08-29 | -7.77 |
| 2001-08-28 | -7.77 |
| 2001-08-27 | -7.77 |
| 2001-08-24 | -7.77 |
| 2001-08-23 | -7.77 |
| 2001-08-22 | -7.77 |
| 2001-08-21 | -7.77 |
| 2001-08-20 | -7.77 |
| 2001-08-17 | -7.77 |
| 2001-08-16 | -7.77 |
| 2001-08-15 | -7.77 |
| 2001-08-14 | -7.77 |
| 2001-08-13 | -7.77 |
| 2001-08-10 | -7.77 |
| 2001-08-09 | -4.80 |
| 2001-08-08 | -4.80 |
| 2001-08-07 | -4.80 |
| 2001-08-06 | -4.80 |
| 2001-08-03 | -4.80 |
| 2001-08-02 | -4.80 |
| 2001-08-01 | -4.80 |
| 2001-07-31 | -4.80 |
| 2001-07-30 | -4.80 |
| 2001-07-27 | -4.80 |
| 2001-07-26 | -4.80 |
| 2001-07-24 | -4.80 |
| 2001-07-23 | -4.80 |
| 2001-07-20 | -4.80 |
| 2001-07-19 | -4.80 |
| 2001-07-18 | -4.80 |
| 2001-07-17 | -4.80 |
| 2001-07-16 | -4.80 |
| 2001-07-13 | -4.80 |
| 2001-07-12 | -4.80 |
| 2001-07-11 | -4.80 |
| 2001-07-10 | -1.82 |
| 2001-07-09 | -1.82 |
| 2001-07-05 | -1.82 |
| 2001-07-04 | -1.82 |
| 2001-07-03 | -1.82 |
| 2001-06-29 | -1.82 |
| 2001-06-28 | -1.82 |
| 2001-06-27 | -1.82 |
| 2001-06-26 | -1.82 |
| 2001-06-22 | -1.82 |
| 2001-06-21 | -1.82 |
| 2001-06-20 | -1.82 |
| 2001-06-19 | -1.82 |
| 2001-06-18 | -1.82 |
| 2001-06-15 | -1.82 |
| 2001-06-14 | -1.82 |
| 2001-06-13 | -1.82 |
| 2001-06-12 | -1.82 |
| 2001-06-11 | -1.82 |
| 2001-06-08 | -1.82 |
| 2001-06-07 | -1.82 |
| 2001-06-06 | -1.82 |
| 2001-06-05 | -1.82 |
| 2001-06-04 | -3.31 |
| 2001-06-01 | -3.31 |
| 2001-05-31 | -3.31 |
| 2001-05-30 | -3.31 |
| 2001-05-29 | -3.31 |
| 2001-05-28 | -3.31 |
| 2001-05-25 | -3.31 |
| 2001-05-24 | -3.31 |
| 2001-05-23 | -3.31 |
| 2001-05-22 | -3.31 |
| 2001-05-21 | -3.31 |
| 2001-05-18 | -6.28 |
| 2001-05-17 | -6.28 |
| 2001-05-16 | -6.28 |
| 2001-05-15 | -6.28 |
| 2001-05-14 | -6.28 |
| 2001-05-11 | -6.28 |
| 2001-05-10 | -6.28 |
| 2001-05-09 | -6.28 |
| 2001-05-08 | -6.28 |
| 2001-05-07 | -6.28 |
| 2001-05-04 | -6.28 |
| 2001-05-03 | -6.28 |
| 2001-05-02 | -6.28 |
| 2001-04-27 | -6.28 |
| 2001-04-26 | -4.93 |
| 2001-04-25 | -7.64 |
| 2001-04-24 | -7.64 |
| 2001-04-23 | -7.64 |
| 2001-04-20 | -7.64 |
| 2001-04-19 | -4.93 |
| 2001-04-18 | -4.93 |
| 2001-04-17 | -2.21 |
| 2001-04-12 | 0.51 |
| 2001-04-11 | 0.51 |
| 2001-04-10 | 0.51 |
| 2001-04-09 | 0.51 |
| 2001-04-06 | 0.51 |
| 2001-04-04 | 0.51 |
| 2001-04-03 | -2.21 |
| 2001-04-02 | -4.93 |
| 2001-03-30 | -14.43 |
| 2001-03-29 | -14.43 |
| 2001-03-28 | -15.11 |
| 2001-03-27 | -16.47 |
| 2001-03-26 | -17.15 |
| 2001-03-23 | -17.15 |
| 2001-03-22 | -17.15 |
| 2001-03-21 | -17.83 |
| 2001-03-20 | -17.15 |
| 2001-03-19 | -14.43 |
| 2001-03-16 | -14.43 |
| 2001-03-15 | -14.43 |
| 2001-03-14 | -14.43 |
| 2001-03-13 | -14.43 |
| 2001-03-12 | -14.43 |
| 2001-03-09 | -14.43 |
| 2001-03-08 | -14.43 |
| 2001-03-07 | -14.43 |
| 2001-03-06 | -14.43 |
| 2001-03-05 | -14.43 |
| 2001-03-02 | -14.43 |
| 2001-03-01 | -14.43 |
| 2001-02-28 | -14.43 |
| 2001-02-27 | -14.43 |
| 2001-02-26 | -11.72 |
| 2001-02-23 | -11.72 |
| 2001-02-22 | -11.72 |
| 2001-02-21 | -23.94 |
| 2001-02-20 | -23.94 |
| 2001-02-19 | -24.62 |
| 2001-02-16 | -23.94 |
| 2001-02-15 | -23.94 |
| 2001-02-14 | -23.94 |
| 2001-02-13 | -18.51 |
| 2001-02-12 | -15.79 |
| 2001-02-09 | -15.79 |
| 2001-02-08 | -15.79 |
| 2001-02-07 | -13.07 |
| 2001-02-06 | -13.07 |
| 2001-02-05 | -12.40 |
| 2001-02-02 | -12.40 |
| 2001-02-01 | -12.40 |
| 2001-01-31 | -11.72 |
| 2001-01-30 | -8.32 |
| 2001-01-29 | -8.32 |
| 2001-01-23 | -6.96 |
| 2001-01-22 | -6.96 |
| 2001-01-19 | -6.28 |
| 2001-01-18 | -6.28 |
| 2001-01-17 | -6.28 |
| 2001-01-16 | -6.28 |
| 2001-01-15 | -5.60 |
| 2001-01-12 | -5.60 |
| 2001-01-11 | -5.60 |
| 2001-01-10 | -5.60 |
| 2001-01-09 | -5.60 |
| 2001-01-08 | -5.60 |
| 2001-01-05 | -5.60 |
| 2001-01-04 | -5.60 |
| 2001-01-03 | -5.60 |
| 2001-01-02 | -5.60 |
| 2000-12-29 | -5.60 |
| 2000-12-28 | -5.60 |
| 2000-12-27 | -4.93 |
| 2000-12-22 | -4.93 |
| 2000-12-21 | -4.93 |
| 2000-12-20 | -3.57 |
| 2000-12-19 | -2.89 |
| 2000-12-18 | -2.89 |
| 2000-12-15 | -2.21 |
| 2000-12-14 | -2.21 |
| 2000-12-13 | -2.21 |
| 2000-12-12 | -2.21 |
| 2000-12-11 | -2.21 |
| 2000-12-08 | -2.21 |
| 2000-12-07 | -2.21 |
| 2000-12-06 | -2.21 |
| 2000-12-05 | -2.21 |
| 2000-12-04 | -2.21 |
| 2000-12-01 | -2.21 |
| 2000-11-30 | -2.21 |
| 2000-11-29 | -2.21 |
| 2000-11-28 | -2.21 |
| 2000-11-27 | -2.21 |
| 2000-11-24 | -2.21 |
| 2000-11-23 | -2.21 |
| 2000-11-22 | -2.21 |
| 2000-11-21 | -0.85 |
| 2000-11-20 | -0.85 |
| 2000-11-17 | 1.87 |
| 2000-11-16 | 3.22 |
| 2000-11-15 | 3.22 |
| 2000-11-14 | 3.22 |
| 2000-11-13 | 3.22 |
| 2000-11-10 | 3.22 |
| 2000-11-09 | 3.22 |
| 2000-11-08 | 3.22 |
| 2000-11-07 | 3.22 |
| 2000-11-06 | 3.22 |
| 2000-11-03 | 3.22 |
| 2000-11-02 | 3.22 |
| 2000-11-01 | 3.22 |
| 2000-10-31 | 3.22 |
| 2000-10-30 | 3.22 |
| 2000-10-27 | 3.22 |
| 2000-10-26 | 3.22 |
| 2000-10-25 | 3.22 |
| 2000-10-24 | 3.22 |
| 2000-10-23 | 3.22 |
| 2000-10-20 | 3.22 |
| 2000-10-19 | 3.22 |
| 2000-10-18 | 3.22 |
| 2000-10-17 | 3.22 |
| 2000-10-16 | 3.22 |
| 2000-10-13 | -3.57 |
| 2000-10-12 | -2.21 |
| 2000-10-11 | -2.21 |
| 2000-10-10 | -2.21 |
| 2000-10-09 | 0.51 |
| 2000-10-05 | 0.51 |
| 2000-10-04 | 0.51 |
| 2000-10-03 | 0.51 |
| 2000-09-29 | 0.51 |
| 2000-09-28 | 0.51 |
| 2000-09-27 | 0.51 |
| 2000-09-26 | 5.94 |
| 2000-09-25 | 5.94 |
| 2000-09-22 | 5.94 |
| 2000-09-21 | 5.94 |
| 2000-09-20 | 5.94 |
| 2000-09-19 | 5.94 |
| 2000-09-18 | 5.94 |
| 2000-09-15 | 5.94 |
| 2000-09-14 | 5.94 |
| 2000-09-12 | 5.94 |
| 2000-09-11 | 5.94 |
| 2000-09-08 | 5.94 |
| 2000-09-07 | 5.94 |
| 2000-09-06 | 5.94 |
| 2000-09-05 | 5.94 |
| 2000-09-04 | 8.66 |
| 2000-09-01 | 8.66 |
| 2000-08-31 | 8.66 |
| 2000-08-30 | 8.66 |
| 2000-08-29 | 8.66 |
| 2000-08-28 | 8.66 |
| 2000-08-25 | 8.66 |
| 2000-08-24 | 8.66 |
| 2000-08-23 | 8.66 |
| 2000-08-22 | 8.66 |
| 2000-08-21 | 5.94 |
| 2000-08-18 | 5.94 |
| 2000-08-17 | 7.48 |
| 2000-08-16 | 9.78 |
| 2000-08-15 | 7.48 |
| 2000-08-14 | -1.74 |
| 2000-08-11 | -3.27 |
| 2000-08-10 | 0.57 |
| 2000-08-09 | 22.83 |
| 2000-08-08 | -15.55 |
| 2000-08-07 | -15.55 |
| 2000-08-04 | -15.55 |
| 2000-08-03 | -17.09 |
| 2000-08-02 | -14.02 |
| 2000-08-01 | -14.02 |
| 2000-07-31 | -14.02 |
| 2000-07-28 | -14.02 |
| 2000-07-27 | -14.02 |
| 2000-07-26 | -14.02 |
| 2000-07-25 | -14.02 |
| 2000-07-24 | -15.55 |
| 2000-07-21 | -17.09 |
| 2000-07-20 | -17.09 |
| 2000-07-19 | -17.09 |
| 2000-07-18 | -17.09 |
| 2000-07-17 | -17.09 |
| 2000-07-14 | -17.09 |
| 2000-07-13 | -17.09 |
| 2000-07-12 | -17.09 |
| 2000-07-11 | -17.09 |
| 2000-07-10 | -17.09 |
| 2000-07-07 | -17.09 |
| 2000-07-06 | -17.09 |
| 2000-07-05 | -17.09 |
| 2000-07-04 | -17.09 |
| 2000-07-03 | -17.86 |
| 2000-06-30 | -17.86 |
| 2000-06-29 | -17.86 |
| 2000-06-28 | -17.86 |
| 2000-06-27 | -17.86 |
| 2000-06-26 | -17.86 |
| 2000-06-23 | -17.86 |
| 2000-06-22 | -17.86 |
| 2000-06-21 | -17.86 |
| 2000-06-20 | -17.86 |
| 2000-06-19 | -17.86 |
| 2000-06-16 | -17.86 |
| 2000-06-15 | -17.86 |
| 2000-06-14 | -17.86 |
| 2000-06-13 | -17.86 |
| 2000-06-12 | -17.86 |
| 2000-06-09 | -17.86 |
| 2000-06-08 | -17.86 |
| 2000-06-07 | -17.86 |
| 2000-06-05 | -17.86 |
| 2000-06-02 | -17.86 |
| 2000-06-01 | -17.86 |
| 2000-05-31 | -17.86 |
| 2000-05-30 | -17.86 |
| 2000-05-29 | -17.86 |
| 2000-05-26 | -17.86 |
| 2000-05-25 | -17.86 |
| 2000-05-24 | -17.86 |
| 2000-05-23 | -17.86 |
| 2000-05-22 | -22.46 |
| 2000-05-19 | -22.46 |
| 2000-05-18 | -22.46 |
| 2000-05-17 | -22.46 |
| 2000-05-16 | -22.46 |
| 2000-05-15 | -22.46 |
| 2000-05-12 | -22.46 |
| 2000-05-10 | -22.46 |
| 2000-05-09 | -22.46 |
| 2000-05-08 | -22.46 |
| 2000-05-05 | -22.46 |
| 2000-05-04 | -22.46 |
| 2000-05-03 | -22.46 |
| 2000-05-02 | -22.46 |
| 2000-04-28 | -22.46 |
| 2000-04-27 | -22.46 |
| 2000-04-26 | -22.46 |
| 2000-04-25 | -22.46 |
| 2000-04-20 | -22.46 |
| 2000-04-19 | -22.46 |
| 2000-04-18 | -22.46 |
| 2000-04-17 | -23.19 |
| 2000-04-14 | -23.19 |
| 2000-04-13 | -23.19 |
| 2000-04-12 | -23.19 |
| 2000-04-11 | -23.19 |
| 2000-04-10 | -23.91 |
| 2000-04-07 | -24.64 |
| 2000-04-06 | -24.64 |
| 2000-04-05 | -26.09 |
| 2000-04-03 | -26.09 |
| 2000-03-31 | -26.81 |
| 2000-03-30 | -27.54 |
| 2000-03-29 | -27.54 |
| 2000-03-28 | -27.54 |
| 2000-03-27 | -27.54 |
| 2000-03-24 | -27.54 |
| 2000-03-23 | -27.54 |
| 2000-03-22 | -27.54 |
| 2000-03-21 | -27.54 |
| 2000-03-20 | -27.54 |
| 2000-03-17 | -27.54 |
| 2000-03-16 | -27.54 |
| 2000-03-15 | -27.54 |
| 2000-03-14 | -27.54 |
| 2000-03-13 | -27.54 |
| 2000-03-10 | -27.54 |
| 2000-03-09 | -27.54 |
| 2000-03-08 | -27.54 |
| 2000-03-07 | -27.54 |
| 2000-03-06 | -27.54 |
| 2000-03-03 | -27.54 |
| 2000-03-02 | -27.54 |
| 2000-03-01 | -27.54 |
| 2000-02-29 | -27.54 |
| 2000-02-28 | -27.54 |
| 2000-02-25 | -27.54 |
| 2000-02-24 | -27.54 |
| 2000-02-23 | -27.54 |
| 2000-02-22 | -27.54 |
| 2000-02-21 | -27.54 |
| 2000-02-18 | -27.54 |
| 2000-02-17 | -27.54 |
| 2000-02-16 | -30.43 |
| 2000-02-15 | -30.43 |
| 2000-02-14 | -30.43 |
| 2000-02-11 | -30.43 |
| 2000-02-10 | -30.43 |
| 2000-02-09 | -30.43 |
| 2000-02-08 | -31.88 |
| 2000-02-03 | -31.88 |
| 2000-02-02 | -31.88 |
| 2000-02-01 | -33.33 |
| 2000-01-31 | -33.33 |
| 2000-01-28 | -33.33 |
| 2000-01-27 | -33.33 |
| 2000-01-26 | -34.78 |
| 2000-01-25 | -34.78 |
| 2000-01-24 | -34.78 |
| 2000-01-21 | -34.78 |
| 2000-01-20 | -34.78 |
| 2000-01-19 | -34.78 |
| 2000-01-18 | -34.78 |
| 2000-01-17 | -34.78 |
| 2000-01-14 | -34.78 |
| 2000-01-13 | -34.78 |
| 2000-01-12 | -34.78 |
| 2000-01-11 | -33.70 |
| 2000-01-10 | -33.70 |
| 2000-01-07 | -33.70 |
| 2000-01-06 | -33.33 |
| 2000-01-05 | -33.33 |
| 2000-01-04 | -33.33 |
| 2000-01-03 | -33.33 |
| 1999-12-30 | -33.33 |
| 1999-12-29 | -33.33 |
| 1999-12-28 | -34.78 |
| 1999-12-24 | -34.78 |
| 1999-12-23 | -37.68 |
| 1999-12-22 | -37.68 |
| 1999-12-21 | -37.68 |
| 1999-12-20 | -39.13 |
| 1999-12-17 | -39.13 |
| 1999-12-16 | -39.13 |
| 1999-12-15 | -39.13 |
| 1999-12-14 | -39.13 |
| 1999-12-13 | -39.13 |
| 1999-12-10 | -39.13 |
| 1999-12-09 | -39.13 |
| 1999-12-08 | -39.13 |
| 1999-12-07 | -40.58 |
| 1999-12-06 | -40.58 |
| 1999-12-03 | -40.58 |
| 1999-12-02 | -40.58 |
| 1999-12-01 | -40.58 |
| 1999-11-30 | -40.58 |
| 1999-11-29 | -40.58 |
| 1999-11-26 | -43.48 |
| 1999-11-25 | -43.48 |
| 1999-11-24 | -43.48 |
| 1999-11-23 | -43.48 |
| 1999-11-22 | -43.48 |
| 1999-11-19 | -43.48 |
| 1999-11-18 | -43.48 |
| 1999-11-17 | -43.48 |
| 1999-11-16 | -43.48 |
| 1999-11-15 | -43.48 |
| 1999-11-12 | -43.48 |
| 1999-11-11 | -43.48 |
| 1999-11-10 | -43.48 |
| 1999-11-09 | -43.48 |
| 1999-11-08 | -43.48 |
| 1999-11-05 | -43.48 |
| 1999-11-04 | -43.48 |
| 1999-11-03 | -43.48 |
| 1999-11-02 | -43.48 |
| 1999-11-01 | -43.48 |
| 1999-10-29 | -43.48 |
| 1999-10-28 | -43.48 |
| 1999-10-27 | -43.48 |
| 1999-10-26 | -40.58 |
| 1999-10-25 | -40.58 |
| 1999-10-22 | -43.48 |
| 1999-10-21 | -44.93 |
| 1999-10-20 | -44.93 |
| 1999-10-19 | -44.93 |
| 1999-10-15 | -44.93 |
| 1999-10-14 | -44.93 |
| 1999-10-13 | -44.93 |
| 1999-10-12 | -44.20 |
| 1999-10-11 | -44.20 |
| 1999-10-08 | -44.20 |
| 1999-10-07 | -44.20 |
| 1999-10-06 | -44.20 |
| 1999-10-05 | -44.20 |
| 1999-10-04 | -44.20 |
| 1999-09-30 | -44.20 |
| 1999-09-29 | -44.20 |
| 1999-09-28 | -44.20 |
| 1999-09-27 | -44.20 |
| 1999-09-24 | -44.20 |
| 1999-09-23 | -44.20 |
| 1999-09-22 | -44.20 |
| 1999-09-21 | -44.20 |
| 1999-09-20 | -44.20 |
| 1999-09-17 | -44.93 |
| 1999-09-15 | -44.93 |
| 1999-09-14 | -44.93 |
| 1999-09-13 | -44.93 |
| 1999-09-10 | -44.93 |
| 1999-09-09 | -44.93 |
| 1999-09-08 | -44.93 |
| 1999-09-07 | -46.01 |
| 1999-09-06 | -46.38 |
| 1999-09-03 | -46.38 |
| 1999-09-02 | -46.38 |
| 1999-09-01 | -46.38 |
| 1999-08-31 | -46.38 |
| 1999-08-30 | -46.38 |
| 1999-08-27 | -46.38 |
| 1999-08-26 | -46.38 |
| 1999-08-25 | -46.38 |
| 1999-08-24 | -46.38 |
| 1999-08-23 | -46.38 |
| 1999-08-20 | -46.38 |
| 1999-08-19 | -46.38 |
| 1999-08-18 | -49.28 |
| 1999-08-17 | -49.28 |
| 1999-08-16 | -49.28 |
| 1999-08-13 | -49.28 |
| 1999-08-12 | -49.28 |
| 1999-08-11 | -49.28 |
| 1999-08-10 | -49.28 |
| 1999-08-09 | -49.28 |
| 1999-08-06 | -49.28 |
| 1999-08-05 | -49.28 |
| 1999-08-04 | -49.28 |
| 1999-08-03 | -49.28 |
| 1999-08-02 | -49.28 |
| 1999-07-30 | -49.28 |
| 1999-07-29 | -49.28 |
| 1999-07-28 | -49.28 |
| 1999-07-27 | -49.28 |
| 1999-07-26 | -49.28 |
| 1999-07-23 | -49.28 |
| 1999-07-22 | -49.28 |
| 1999-07-21 | -49.28 |
| 1999-07-20 | -49.28 |
| 1999-07-19 | -49.28 |
| 1999-07-16 | -49.28 |
| 1999-07-15 | -49.28 |
| 1999-07-14 | -49.28 |
| 1999-07-13 | -47.10 |
| 1999-07-12 | -47.10 |
| 1999-07-09 | -47.10 |
| 1999-07-08 | -47.10 |
| 1999-07-07 | -47.10 |
| 1999-07-06 | -47.10 |
| 1999-07-05 | -47.10 |
| 1999-07-02 | -46.38 |
| 1999-06-30 | -44.93 |
| 1999-06-29 | -44.93 |
| 1999-06-28 | -44.93 |
| 1999-06-25 | -44.93 |
| 1999-06-24 | -44.93 |
| 1999-06-23 | -44.93 |
| 1999-06-22 | -44.93 |
| 1999-06-21 | -44.93 |
| 1999-06-17 | -44.93 |
| 1999-06-16 | -44.93 |
| 1999-06-15 | -44.93 |
| 1999-06-14 | -44.93 |
| 1999-06-11 | -44.93 |
| 1999-06-10 | -44.93 |
| 1999-06-09 | -44.93 |
| 1999-06-08 | -44.93 |
| 1999-06-07 | -44.93 |
| 1999-06-04 | -44.93 |
| 1999-06-03 | -44.93 |
| 1999-06-02 | -44.93 |
| 1999-06-01 | -44.93 |
| 1999-05-31 | -44.93 |
| 1999-05-28 | -44.93 |
| 1999-05-27 | -44.93 |
| 1999-05-26 | -42.03 |
| 1999-05-25 | -42.03 |
| 1999-05-24 | -42.03 |
| 1999-05-21 | -42.03 |
| 1999-05-20 | -42.03 |
| 1999-05-19 | -42.03 |
| 1999-05-18 | -42.03 |
| 1999-05-17 | -42.03 |
| 1999-05-14 | -42.03 |
| 1999-05-13 | -42.03 |
| 1999-05-12 | -42.03 |
| 1999-05-11 | -42.03 |
| 1999-05-10 | -42.03 |
| 1999-05-07 | -42.03 |
| 1999-05-06 | -42.03 |
| 1999-05-05 | -42.03 |
| 1999-05-04 | -42.03 |
| 1999-05-03 | -42.03 |
| 1999-04-30 | -42.03 |
| 1999-04-29 | -42.03 |
| 1999-04-28 | -42.03 |
| 1999-04-27 | -42.03 |
| 1999-04-26 | -42.03 |
| 1999-04-23 | -42.03 |
| 1999-04-22 | -42.03 |
| 1999-04-21 | -42.03 |
| 1999-04-20 | -42.03 |
| 1999-04-19 | -42.03 |
| 1999-04-16 | -42.03 |
| 1999-04-15 | -36.23 |
| 1999-04-14 | -36.23 |
| 1999-04-13 | -36.23 |
| 1999-04-12 | -36.23 |
| 1999-04-09 | -36.23 |
| 1999-04-08 | -36.23 |
| 1999-04-07 | -36.23 |
| 1999-04-01 | -36.23 |
| 1999-03-31 | -36.23 |
| 1999-03-30 | -36.23 |
| 1999-03-29 | -36.23 |
| 1999-03-26 | -36.23 |
| 1999-03-25 | -35.51 |
| 1999-03-24 | -35.51 |
| 1999-03-23 | -35.51 |
| 1999-03-22 | -35.51 |
| 1999-03-19 | -35.51 |
| 1999-03-18 | -35.51 |
| 1999-03-17 | -34.78 |
| 1999-03-16 | -34.78 |
| 1999-03-15 | -34.78 |
| 1999-03-12 | -34.78 |
| 1999-03-11 | -34.78 |
| 1999-03-10 | -34.78 |
| 1999-03-09 | -34.78 |
| 1999-03-08 | -34.78 |
| 1999-03-05 | -34.78 |
| 1999-03-04 | -34.78 |
| 1999-03-03 | -34.78 |
| 1999-03-02 | -34.78 |
| 1999-03-01 | -34.78 |
| 1999-02-26 | -31.88 |
| 1999-02-25 | -31.88 |
| 1999-02-24 | -31.88 |
| 1999-02-23 | -31.88 |
| 1999-02-22 | -31.88 |
| 1999-02-19 | -31.88 |
| 1999-02-15 | -30.43 |
| 1999-02-12 | -30.43 |
| 1999-02-11 | -30.43 |
| 1999-02-10 | -30.43 |
| 1999-02-09 | -30.43 |
| 1999-02-08 | -30.43 |
| 1999-02-05 | -30.43 |
| 1999-02-04 | -30.43 |
| 1999-02-03 | -30.43 |
| 1999-02-02 | -30.43 |
| 1999-02-01 | -30.43 |
| 1999-01-29 | -30.43 |
| 1999-01-28 | -30.43 |
| 1999-01-27 | -30.43 |
| 1999-01-26 | -30.43 |
| 1999-01-25 | -30.43 |
| 1999-01-22 | -30.43 |
| 1999-01-21 | -30.43 |
| 1999-01-20 | -30.43 |
| 1999-01-19 | -30.43 |
| 1999-01-18 | -30.43 |
| 1999-01-15 | -30.43 |
| 1999-01-14 | -30.43 |
| 1999-01-13 | -30.43 |
| 1999-01-12 | -30.43 |
| 1999-01-11 | -30.43 |
| 1999-01-08 | -30.43 |
| 1999-01-07 | -30.43 |
| 1999-01-06 | -30.43 |
| 1999-01-05 | -30.43 |
| 1999-01-04 | -30.43 |
| 1998-12-31 | -30.43 |
| 1998-12-30 | -30.43 |
| 1998-12-29 | -30.43 |
| 1998-12-28 | -30.43 |
| 1998-12-24 | -30.43 |
| 1998-12-23 | -30.43 |
| 1998-12-22 | -30.43 |
| 1998-12-21 | -30.43 |
| 1998-12-18 | -30.43 |
| 1998-12-17 | -30.43 |
| 1998-12-16 | -30.43 |
| 1998-12-15 | -30.43 |
| 1998-12-14 | -30.43 |
| 1998-12-11 | -30.43 |
| 1998-12-10 | -30.43 |
| 1998-12-09 | -30.43 |
| 1998-12-08 | -30.43 |
| 1998-12-07 | -30.43 |
| 1998-12-04 | -30.43 |
| 1998-12-03 | -30.43 |
| 1998-12-02 | -30.43 |
| 1998-12-01 | -30.43 |
| 1998-11-30 | -30.43 |
| 1998-11-27 | -30.43 |
| 1998-11-26 | -30.43 |
| 1998-11-25 | -30.43 |
| 1998-11-24 | -30.43 |
| 1998-11-23 | -30.43 |
| 1998-11-20 | -30.43 |
| 1998-11-19 | -30.43 |
| 1998-11-18 | -30.43 |
| 1998-11-17 | -30.43 |
| 1998-11-16 | -30.43 |
| 1998-11-13 | -30.43 |
| 1998-11-12 | -30.43 |
| 1998-11-11 | -30.43 |
| 1998-11-10 | -30.43 |
| 1998-11-09 | -30.43 |
| 1998-11-06 | -30.43 |
| 1998-11-05 | -30.43 |
| 1998-11-04 | -30.43 |
| 1998-11-03 | -30.43 |
| 1998-11-02 | -30.43 |
| 1998-10-30 | -30.43 |
| 1998-10-29 | -30.43 |
| 1998-10-27 | -30.43 |
| 1998-10-26 | -30.43 |
| 1998-10-23 | -30.43 |
| 1998-10-22 | -30.43 |
| 1998-10-21 | -30.43 |
| 1998-10-20 | -30.43 |
| 1998-10-19 | -30.43 |
| 1998-10-16 | -30.43 |
| 1998-10-15 | -30.43 |
| 1998-10-14 | -30.43 |
| 1998-10-13 | -30.43 |
| 1998-10-12 | -30.43 |
| 1998-10-09 | -30.43 |
| 1998-10-08 | -30.43 |
| 1998-10-07 | -30.43 |
| 1998-10-05 | -28.99 |
| 1998-09-30 | -28.99 |
| 1998-09-29 | -28.99 |
| 1998-09-28 | -28.99 |
| 1998-09-25 | -27.54 |
| 1998-09-24 | -27.54 |
| 1998-09-23 | -27.54 |
| 1998-09-22 | -27.54 |
| 1998-09-21 | -27.54 |
| 1998-09-18 | -27.54 |
| 1998-09-17 | -27.54 |
| 1998-09-16 | -27.54 |
| 1998-09-15 | -27.54 |
| 1998-09-14 | -27.54 |
| 1998-09-11 | -26.09 |
| 1998-09-10 | -26.09 |
| 1998-09-09 | -26.09 |
| 1998-09-08 | -26.09 |
| 1998-09-07 | -26.09 |
| 1998-09-04 | -26.09 |
| 1998-09-03 | -26.09 |
| 1998-09-02 | -26.09 |
| 1998-09-01 | -26.09 |
| 1998-08-31 | -26.09 |
| 1998-08-28 | -26.09 |
| 1998-08-27 | -26.09 |
| 1998-08-26 | -27.54 |
| 1998-08-25 | -27.54 |
| 1998-08-24 | -27.54 |
| 1998-08-21 | -27.54 |
| 1998-08-20 | -27.54 |
| 1998-08-19 | -27.54 |
| 1998-08-18 | -27.54 |
| 1998-08-14 | -28.99 |
| 1998-08-13 | -28.99 |
| 1998-08-12 | -28.99 |
| 1998-08-11 | -28.99 |
| 1998-08-10 | -28.99 |
| 1998-08-07 | -28.99 |
| 1998-08-06 | -28.99 |
| 1998-08-05 | -28.99 |
| 1998-08-04 | -28.99 |
| 1998-08-03 | -26.09 |
| 1998-07-31 | -26.09 |
| 1998-07-30 | -26.09 |
| 1998-07-29 | -26.09 |
| 1998-07-28 | -26.09 |
| 1998-07-27 | -23.19 |
| 1998-07-24 | -23.19 |
| 1998-07-23 | -23.19 |
| 1998-07-22 | -23.19 |
| 1998-07-21 | -23.19 |
| 1998-07-20 | -23.19 |
| 1998-07-17 | -23.19 |
| 1998-07-16 | -23.19 |
| 1998-07-15 | -23.19 |
| 1998-07-14 | -23.19 |
| 1998-07-13 | -23.19 |
| 1998-07-10 | -20.29 |
| 1998-07-09 | -19.57 |
| 1998-07-08 | -18.84 |
| 1998-07-07 | -18.84 |
| 1998-07-06 | -18.84 |
| 1998-07-03 | -18.84 |
| 1998-07-02 | -18.84 |
| 1998-06-30 | -18.84 |
| 1998-06-29 | -18.84 |
| 1998-06-26 | -18.84 |
| 1998-06-25 | -20.29 |
| 1998-06-24 | -20.29 |
| 1998-06-23 | -20.29 |
| 1998-06-22 | -20.29 |
| 1998-06-19 | -20.29 |
| 1998-06-18 | -20.29 |
| 1998-06-17 | -20.29 |
| 1998-06-16 | -20.29 |
| 1998-06-15 | -20.29 |
| 1998-06-12 | -20.29 |
| 1998-06-11 | -20.29 |
| 1998-06-10 | -20.29 |
| 1998-06-09 | -15.94 |
| 1998-06-08 | -15.94 |
| 1998-06-05 | -15.94 |
| 1998-06-04 | -13.04 |
| 1998-06-03 | -13.04 |
| 1998-06-02 | -13.04 |
| 1998-06-01 | -13.04 |
| 1998-05-29 | -13.04 |
| 1998-05-28 | -10.14 |
| 1998-05-27 | -10.14 |
| 1998-05-26 | -5.80 |
| 1998-05-25 | -5.80 |
| 1998-05-22 | -5.80 |
| 1998-05-21 | -5.80 |
| 1998-05-20 | -5.80 |
| 1998-05-19 | -5.80 |
| 1998-05-18 | -5.80 |
| 1998-05-15 | -5.80 |
| 1998-05-14 | -5.80 |
| 1998-05-13 | -5.80 |
| 1998-05-12 | -5.80 |
| 1998-05-11 | -5.80 |
| 1998-05-08 | -4.35 |
| 1998-05-07 | -10.14 |
| 1998-05-06 | -10.14 |
| 1998-05-05 | -10.14 |
| 1998-05-04 | -10.14 |
| 1998-05-01 | -10.14 |
| 1998-04-30 | -10.14 |
| 1998-04-29 | -10.14 |
| 1998-04-28 | -10.14 |
| 1998-04-27 | -7.25 |
| 1998-04-24 | -7.25 |
| 1998-04-23 | -7.25 |
| 1998-04-22 | -5.80 |
| 1998-04-21 | -5.80 |
| 1998-04-20 | -4.35 |
| 1998-04-17 | -10.14 |
| 1998-04-16 | -10.14 |
| 1998-04-15 | -10.14 |
| 1998-04-14 | -10.14 |
| 1998-04-09 | -10.14 |
| 1998-04-08 | -10.14 |
| 1998-04-07 | -10.14 |
| 1998-04-03 | -10.14 |
| 1998-04-02 | -9.42 |
| 1998-04-01 | -9.42 |
| 1998-03-31 | -5.80 |
| 1998-03-30 | -7.25 |
| 1998-03-27 | -9.42 |
| 1998-03-26 | -9.42 |
| 1998-03-25 | -6.52 |
| 1998-03-24 | -5.80 |
| 1998-03-23 | -5.80 |
| 1998-03-20 | -7.25 |
| 1998-03-19 | -7.25 |
| 1998-03-18 | -7.25 |
| 1998-03-17 | -7.25 |
| 1998-03-16 | -10.14 |
| 1998-03-13 | -13.04 |
| 1998-03-12 | -13.04 |
| 1998-03-11 | -13.04 |
| 1998-03-10 | -13.04 |
| 1998-03-09 | -13.04 |
| 1998-03-06 | -13.04 |
| 1998-03-05 | -13.04 |
| 1998-03-04 | -13.04 |
| 1998-03-03 | -13.04 |
| 1998-03-02 | -13.04 |
| 1998-02-27 | -13.04 |
| 1998-02-26 | -10.14 |
| 1998-02-25 | -10.14 |
| 1998-02-24 | -7.25 |
| 1998-02-23 | -5.80 |
| 1998-02-20 | -4.35 |
| 1998-02-19 | -4.35 |
| 1998-02-18 | -4.35 |
| 1998-02-17 | -4.35 |
| 1998-02-16 | -4.35 |
| 1998-02-13 | -4.35 |
| 1998-02-12 | -4.35 |
| 1998-02-11 | -4.35 |
| 1998-02-10 | -4.35 |
| 1998-02-09 | -4.35 |
| 1998-02-06 | -4.35 |
| 1998-02-05 | -4.35 |
| 1998-02-04 | -4.35 |
| 1998-02-03 | -7.25 |
| 1998-02-02 | -13.04 |
| 1998-01-27 | -13.04 |
| 1998-01-26 | -13.04 |
| 1998-01-23 | -13.04 |
| 1998-01-22 | -13.04 |
| 1998-01-21 | -10.14 |
| 1998-01-20 | -4.35 |
| 1998-01-19 | -4.35 |
| 1998-01-16 | -4.35 |
| 1998-01-15 | -10.14 |
| 1998-01-14 | -10.14 |
| 1998-01-13 | -10.14 |
| 1998-01-12 | -10.14 |
| 1998-01-09 | -7.25 |
| 1998-01-08 | -10.14 |
| 1998-01-07 | -10.14 |
| 1998-01-06 | -10.14 |
| 1998-01-05 | -10.14 |
| 1998-01-02 | -10.14 |
| 1997-12-31 | -10.14 |
| 1997-12-30 | -10.14 |
| 1997-12-29 | -7.25 |
| 1997-12-24 | -10.14 |
| 1997-12-23 | -6.52 |
| 1997-12-22 | 0.72 |
| 1997-12-19 | 1.45 |
| 1997-12-18 | 2.90 |
| 1997-12-17 | 0.00 |
| 1997-12-16 | -2.90 |
| 1997-12-15 | -8.70 |
| 1997-12-12 | -14.49 |
| 1997-12-11 | -11.59 |
| 1997-12-10 | -8.70 |
| 1997-12-09 | -11.59 |
| 1997-12-08 | -8.70 |
| 1997-12-05 | -5.80 |
| 1997-12-04 | -5.80 |
| 1997-12-03 | -5.80 |
| 1997-12-02 | -2.90 |
| 1997-12-01 | -4.35 |
| 1997-11-28 | -7.25 |
| 1997-11-27 | -10.14 |
| 1997-11-26 | -10.14 |
| 1997-11-25 | -10.14 |
| 1997-11-24 | -17.39 |
| 1997-11-21 | -20.29 |
| 1997-11-20 | -20.29 |
| 1997-11-19 | -20.29 |
| 1997-11-18 | -20.29 |
| 1997-11-17 | -21.74 |
| 1997-11-14 | -21.01 |
| 1997-11-13 | -21.01 |
| 1997-11-12 | -21.01 |
| 1997-11-11 | -24.64 |
| 1997-11-10 | -27.54 |
| 1997-11-07 | -27.54 |
| 1997-11-06 | -24.64 |
| 1997-11-05 | -24.64 |
| 1997-11-04 | -24.64 |
| 1997-11-03 | -24.64 |
| 1997-10-31 | -24.64 |
| 1997-10-30 | -24.64 |
| 1997-10-29 | -24.64 |
| 1997-10-28 | -24.64 |
| 1997-10-27 | -21.74 |
| 1997-10-24 | -18.84 |
| 1997-10-23 | -18.84 |
| 1997-10-22 | -18.84 |
| 1997-10-21 | -17.39 |
| 1997-10-20 | -14.49 |
| 1997-10-17 | -14.49 |
| 1997-10-16 | -11.59 |
| 1997-10-15 | -11.59 |
| 1997-10-14 | -8.70 |
| 1997-10-13 | -8.70 |
| 1997-10-09 | -8.70 |
| 1997-10-08 | -8.70 |
| 1997-10-07 | -8.70 |
| 1997-10-06 | -7.97 |
| 1997-10-03 | -7.97 |
| 1997-09-30 | -7.25 |
| 1997-09-29 | -7.25 |
| 1997-09-26 | -7.25 |
| 1997-09-25 | -7.25 |
| 1997-09-24 | -7.25 |
| 1997-09-23 | -7.25 |
| 1997-09-22 | -7.25 |
| 1997-09-19 | -4.35 |
| 1997-09-18 | -1.45 |
| 1997-09-16 | -1.45 |
| 1997-09-15 | -1.45 |
| 1997-09-12 | -1.45 |
| 1997-09-11 | -1.45 |
| 1997-09-10 | -1.45 |
| 1997-09-09 | -2.90 |
| 1997-09-08 | -5.80 |
| 1997-09-05 | -5.80 |
| 1997-09-04 | -5.80 |
| 1997-09-03 | -5.80 |
| 1997-09-02 | -5.80 |
| 1997-09-01 | -1.45 |
| 1997-08-29 | -1.45 |
| 1997-08-28 | -1.45 |
| 1997-08-27 | -1.45 |
| 1997-08-26 | -1.45 |
| 1997-08-25 | -2.90 |
| 1997-08-22 | -2.90 |
| 1997-08-21 | -5.80 |
| 1997-08-20 | -5.80 |
| 1997-08-19 | -5.80 |
| 1997-08-15 | -5.80 |
| 1997-08-14 | -5.80 |
| 1997-08-13 | -5.80 |
| 1997-08-12 | -5.80 |
| 1997-08-11 | -5.80 |
| 1997-08-08 | -5.80 |
| 1997-08-07 | -5.80 |
| 1997-08-06 | -5.80 |
| 1997-08-05 | -5.80 |
| 1997-08-04 | -5.80 |
| 1997-08-01 | -5.80 |
| 1997-07-31 | -5.80 |
| 1997-07-30 | -5.80 |
| 1997-07-29 | -5.80 |
| 1997-07-28 | -5.80 |
| 1997-07-25 | -5.80 |
| 1997-07-24 | -5.80 |
| 1997-07-23 | -5.80 |
| 1997-07-22 | -5.80 |
| 1997-07-21 | -5.80 |
| 1997-07-18 | -5.80 |
| 1997-07-17 | -5.80 |
| 1997-07-16 | -5.80 |
| 1997-07-15 | -5.80 |
| 1997-07-14 | -5.80 |
| 1997-07-11 | -5.80 |
| 1997-07-10 | -5.80 |
| 1997-07-09 | -5.80 |
| 1997-07-08 | -5.80 |
| 1997-07-07 | -5.80 |
| 1997-07-04 | -5.80 |
| 1997-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy