Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 659.58 |
| 2018-11-27 | 659.58 |
| 2018-11-26 | 659.58 |
| 2018-11-23 | 659.58 |
| 2018-11-22 | 659.58 |
| 2018-11-21 | 659.58 |
| 2018-11-20 | 659.58 |
| 2018-11-19 | 659.58 |
| 2018-11-16 | 659.05 |
| 2018-11-15 | 659.05 |
| 2018-11-14 | 659.05 |
| 2018-11-13 | 659.05 |
| 2018-11-12 | 659.05 |
| 2018-11-09 | 659.05 |
| 2018-11-08 | 659.05 |
| 2018-11-07 | 658.52 |
| 2018-11-06 | 659.05 |
| 2018-11-05 | 658.52 |
| 2018-11-02 | 658.52 |
| 2018-11-01 | 659.05 |
| 2018-10-31 | 659.05 |
| 2018-10-30 | 658.52 |
| 2018-10-29 | 658.52 |
| 2018-10-26 | 659.05 |
| 2018-10-25 | 659.05 |
| 2018-10-24 | 659.05 |
| 2018-10-23 | 659.05 |
| 2018-10-22 | 659.58 |
| 2018-10-19 | 657.99 |
| 2018-10-18 | 657.99 |
| 2018-10-16 | 656.93 |
| 2018-10-15 | 657.46 |
| 2018-10-12 | 656.93 |
| 2018-10-11 | 656.93 |
| 2018-10-10 | 645.26 |
| 2018-10-09 | 646.85 |
| 2018-10-08 | 645.26 |
| 2018-10-05 | 645.26 |
| 2018-10-04 | 646.85 |
| 2018-10-03 | 648.98 |
| 2018-10-02 | 643.67 |
| 2018-09-28 | 640.49 |
| 2018-09-27 | 637.84 |
| 2018-09-26 | 639.43 |
| 2018-09-24 | 638.37 |
| 2018-09-21 | 637.84 |
| 2018-09-20 | 637.31 |
| 2018-09-19 | 636.78 |
| 2018-09-18 | 636.25 |
| 2018-09-17 | 636.78 |
| 2018-09-14 | 635.72 |
| 2018-09-13 | 631.47 |
| 2018-09-12 | 627.76 |
| 2018-09-11 | 629.35 |
| 2018-09-10 | 629.88 |
| 2018-09-07 | 631.47 |
| 2018-09-06 | 631.47 |
| 2018-09-05 | 630.94 |
| 2018-09-04 | 631.47 |
| 2018-09-03 | 630.94 |
| 2018-08-31 | 632.00 |
| 2018-08-30 | 633.59 |
| 2018-08-29 | 633.06 |
| 2018-08-28 | 629.14 |
| 2018-08-27 | 627.04 |
| 2018-08-24 | 626.51 |
| 2018-08-23 | 627.04 |
| 2018-08-22 | 627.56 |
| 2018-08-21 | 627.56 |
| 2018-08-20 | 627.04 |
| 2018-08-17 | 626.51 |
| 2018-08-16 | 625.99 |
| 2018-08-15 | 624.94 |
| 2018-08-14 | 625.46 |
| 2018-08-13 | 627.04 |
| 2018-08-10 | 627.56 |
| 2018-08-09 | 627.56 |
| 2018-08-08 | 628.09 |
| 2018-08-07 | 627.04 |
| 2018-08-06 | 625.99 |
| 2018-08-03 | 624.94 |
| 2018-08-02 | 625.46 |
| 2018-08-01 | 627.04 |
| 2018-07-31 | 627.04 |
| 2018-07-30 | 627.56 |
| 2018-07-27 | 626.51 |
| 2018-07-26 | 626.51 |
| 2018-07-25 | 625.99 |
| 2018-07-24 | 626.51 |
| 2018-07-23 | 625.46 |
| 2018-07-20 | 626.51 |
| 2018-07-19 | 625.99 |
| 2018-07-18 | 627.04 |
| 2018-07-17 | 625.99 |
| 2018-07-16 | 625.99 |
| 2018-07-13 | 625.99 |
| 2018-07-12 | 628.61 |
| 2018-07-11 | 623.89 |
| 2018-07-10 | 622.31 |
| 2018-07-09 | 622.31 |
| 2018-07-06 | 622.31 |
| 2018-07-05 | 620.21 |
| 2018-07-04 | 615.49 |
| 2018-07-03 | 618.11 |
| 2018-06-29 | 617.06 |
| 2018-06-28 | 619.16 |
| 2018-06-27 | 619.16 |
| 2018-06-26 | 620.21 |
| 2018-06-25 | 620.74 |
| 2018-06-22 | 620.74 |
| 2018-06-21 | 618.11 |
| 2018-06-20 | 619.16 |
| 2018-06-19 | 620.21 |
| 2018-06-15 | 623.89 |
| 2018-06-14 | 623.89 |
| 2018-06-13 | 623.89 |
| 2018-06-12 | 623.89 |
| 2018-06-11 | 614.96 |
| 2018-06-08 | 361.94 |
| 2018-06-07 | 361.94 |
| 2018-06-06 | 361.94 |
| 2018-06-05 | 361.42 |
| 2018-06-04 | 361.94 |
| 2018-06-01 | 351.45 |
| 2018-05-31 | 344.10 |
| 2018-05-30 | 344.10 |
| 2018-05-29 | 355.12 |
| 2018-05-28 | 361.94 |
| 2018-05-25 | 361.94 |
| 2018-05-24 | 360.89 |
| 2018-05-23 | 364.04 |
| 2018-05-21 | 363.52 |
| 2018-05-18 | 364.04 |
| 2018-05-17 | 363.52 |
| 2018-05-16 | 363.52 |
| 2018-05-15 | 363.52 |
| 2018-05-14 | 362.99 |
| 2018-05-11 | 367.19 |
| 2018-05-10 | 370.34 |
| 2018-05-09 | 370.34 |
| 2018-05-08 | 366.67 |
| 2018-05-07 | 372.44 |
| 2018-05-04 | 375.59 |
| 2018-05-03 | 379.79 |
| 2018-05-02 | 372.44 |
| 2018-04-30 | 372.44 |
| 2018-04-27 | 372.44 |
| 2018-04-26 | 370.34 |
| 2018-04-25 | 372.44 |
| 2018-04-24 | 398.69 |
| 2018-04-23 | 365.62 |
| 2018-04-20 | 359.84 |
| 2018-04-19 | 363.52 |
| 2018-04-18 | 355.12 |
| 2018-04-17 | 354.07 |
| 2018-04-16 | 353.02 |
| 2018-04-13 | 362.99 |
| 2018-04-12 | 361.94 |
| 2018-04-11 | 361.94 |
| 2018-04-10 | 366.14 |
| 2018-04-09 | 362.99 |
| 2018-04-06 | 364.04 |
| 2018-04-04 | 371.39 |
| 2018-04-03 | 373.49 |
| 2018-03-29 | 378.74 |
| 2018-03-28 | 383.99 |
| 2018-03-27 | 387.14 |
| 2018-03-26 | 384.52 |
| 2018-03-23 | 381.40 |
| 2018-03-22 | 388.15 |
| 2018-03-21 | 385.56 |
| 2018-03-20 | 387.63 |
| 2018-03-19 | 386.07 |
| 2018-03-16 | 387.63 |
| 2018-03-15 | 386.07 |
| 2018-03-14 | 385.56 |
| 2018-03-13 | 387.63 |
| 2018-03-12 | 390.23 |
| 2018-03-09 | 388.15 |
| 2018-03-08 | 389.19 |
| 2018-03-07 | 388.67 |
| 2018-03-06 | 390.23 |
| 2018-03-05 | 390.23 |
| 2018-03-02 | 392.83 |
| 2018-03-01 | 395.94 |
| 2018-02-28 | 394.38 |
| 2018-02-27 | 396.46 |
| 2018-02-26 | 400.10 |
| 2018-02-23 | 394.90 |
| 2018-02-22 | 394.38 |
| 2018-02-21 | 394.90 |
| 2018-02-20 | 392.83 |
| 2018-02-15 | 387.11 |
| 2018-02-14 | 388.67 |
| 2018-02-13 | 390.75 |
| 2018-02-12 | 386.07 |
| 2018-02-09 | 389.19 |
| 2018-02-08 | 390.75 |
| 2018-02-07 | 391.27 |
| 2018-02-06 | 389.19 |
| 2018-02-05 | 397.50 |
| 2018-02-02 | 403.21 |
| 2018-02-01 | 403.73 |
| 2018-01-31 | 403.21 |
| 2018-01-30 | 403.73 |
| 2018-01-29 | 403.73 |
| 2018-01-26 | 403.21 |
| 2018-01-25 | 404.25 |
| 2018-01-24 | 403.73 |
| 2018-01-23 | 404.25 |
| 2018-01-22 | 403.73 |
| 2018-01-19 | 399.58 |
| 2018-01-18 | 398.54 |
| 2018-01-17 | 402.69 |
| 2018-01-16 | 398.54 |
| 2018-01-15 | 400.10 |
| 2018-01-12 | 406.85 |
| 2018-01-11 | 405.81 |
| 2018-01-10 | 408.92 |
| 2018-01-09 | 408.92 |
| 2018-01-08 | 408.41 |
| 2018-01-05 | 407.37 |
| 2018-01-04 | 408.92 |
| 2018-01-03 | 418.79 |
| 2018-01-02 | 419.31 |
| 2017-12-29 | 419.83 |
| 2017-12-28 | 416.20 |
| 2017-12-27 | 418.27 |
| 2017-12-22 | 416.71 |
| 2017-12-21 | 418.27 |
| 2017-12-20 | 416.20 |
| 2017-12-19 | 411.00 |
| 2017-12-18 | 409.96 |
| 2017-12-15 | 409.44 |
| 2017-12-14 | 411.00 |
| 2017-12-13 | 409.44 |
| 2017-12-12 | 407.89 |
| 2017-12-11 | 406.85 |
| 2017-12-08 | 406.33 |
| 2017-12-07 | 405.29 |
| 2017-12-06 | 403.21 |
| 2017-12-05 | 401.65 |
| 2017-12-04 | 404.77 |
| 2017-12-01 | 401.65 |
| 2017-11-30 | 401.65 |
| 2017-11-29 | 400.62 |
| 2017-11-28 | 400.62 |
| 2017-11-27 | 401.65 |
| 2017-11-24 | 398.54 |
| 2017-11-23 | 398.54 |
| 2017-11-22 | 402.69 |
| 2017-11-21 | 403.73 |
| 2017-11-20 | 401.13 |
| 2017-11-17 | 398.02 |
| 2017-11-16 | 398.02 |
| 2017-11-15 | 398.02 |
| 2017-11-14 | 398.02 |
| 2017-11-13 | 396.98 |
| 2017-11-10 | 403.73 |
| 2017-11-09 | 395.94 |
| 2017-11-08 | 400.62 |
| 2017-11-07 | 427.62 |
| 2017-11-06 | 434.89 |
| 2017-11-03 | 442.16 |
| 2017-11-02 | 442.68 |
| 2017-11-01 | 442.68 |
| 2017-10-31 | 446.83 |
| 2017-10-30 | 448.91 |
| 2017-10-27 | 444.24 |
| 2017-10-26 | 446.32 |
| 2017-10-25 | 449.43 |
| 2017-10-24 | 449.43 |
| 2017-10-23 | 449.95 |
| 2017-10-20 | 451.51 |
| 2017-10-19 | 445.28 |
| 2017-10-18 | 442.16 |
| 2017-10-17 | 445.80 |
| 2017-10-16 | 438.01 |
| 2017-10-13 | 438.01 |
| 2017-10-12 | 435.41 |
| 2017-10-11 | 434.37 |
| 2017-10-10 | 435.93 |
| 2017-10-09 | 430.74 |
| 2017-10-06 | 432.29 |
| 2017-10-04 | 434.37 |
| 2017-10-03 | 434.89 |
| 2017-09-29 | 433.33 |
| 2017-09-28 | 436.45 |
| 2017-09-27 | 437.49 |
| 2017-09-26 | 437.49 |
| 2017-09-25 | 440.08 |
| 2017-09-22 | 436.97 |
| 2017-09-21 | 436.97 |
| 2017-09-20 | 434.89 |
| 2017-09-19 | 434.89 |
| 2017-09-18 | 433.33 |
| 2017-09-15 | 435.93 |
| 2017-09-14 | 434.89 |
| 2017-09-13 | 435.93 |
| 2017-09-12 | 434.89 |
| 2017-09-11 | 435.41 |
| 2017-09-08 | 435.41 |
| 2017-09-07 | 435.93 |
| 2017-09-06 | 436.97 |
| 2017-09-05 | 440.08 |
| 2017-09-04 | 439.56 |
| 2017-09-01 | 445.28 |
| 2017-08-31 | 444.24 |
| 2017-08-30 | 447.35 |
| 2017-08-29 | 452.24 |
| 2017-08-28 | 448.12 |
| 2017-08-25 | 447.09 |
| 2017-08-24 | 448.12 |
| 2017-08-22 | 449.15 |
| 2017-08-21 | 447.61 |
| 2017-08-18 | 448.12 |
| 2017-08-17 | 448.64 |
| 2017-08-16 | 449.15 |
| 2017-08-15 | 454.81 |
| 2017-08-14 | 466.12 |
| 2017-08-11 | 466.63 |
| 2017-08-10 | 466.12 |
| 2017-08-09 | 469.72 |
| 2017-08-08 | 467.66 |
| 2017-08-07 | 461.49 |
| 2017-08-04 | 462.00 |
| 2017-08-03 | 467.66 |
| 2017-08-02 | 469.72 |
| 2017-08-01 | 461.49 |
| 2017-07-31 | 460.46 |
| 2017-07-28 | 457.38 |
| 2017-07-27 | 456.35 |
| 2017-07-26 | 455.32 |
| 2017-07-25 | 455.32 |
| 2017-07-24 | 452.24 |
| 2017-07-21 | 455.32 |
| 2017-07-20 | 458.41 |
| 2017-07-19 | 455.32 |
| 2017-07-18 | 460.98 |
| 2017-07-17 | 465.60 |
| 2017-07-14 | 456.86 |
| 2017-07-13 | 456.35 |
| 2017-07-12 | 453.78 |
| 2017-07-11 | 453.26 |
| 2017-07-10 | 452.75 |
| 2017-07-07 | 449.66 |
| 2017-07-06 | 450.69 |
| 2017-07-05 | 447.09 |
| 2017-07-04 | 441.44 |
| 2017-07-03 | 445.04 |
| 2017-06-30 | 450.18 |
| 2017-06-29 | 453.78 |
| 2017-06-28 | 446.58 |
| 2017-06-27 | 450.18 |
| 2017-06-26 | 454.81 |
| 2017-06-23 | 455.32 |
| 2017-06-22 | 457.38 |
| 2017-06-21 | 458.41 |
| 2017-06-20 | 457.89 |
| 2017-06-19 | 456.86 |
| 2017-06-16 | 455.83 |
| 2017-06-15 | 444.01 |
| 2017-06-14 | 449.15 |
| 2017-06-13 | 440.92 |
| 2017-06-12 | 434.75 |
| 2017-06-09 | 447.61 |
| 2017-06-08 | 449.15 |
| 2017-06-07 | 448.12 |
| 2017-06-06 | 448.64 |
| 2017-06-05 | 450.18 |
| 2017-06-02 | 442.98 |
| 2017-06-01 | 442.98 |
| 2017-05-31 | 449.66 |
| 2017-05-29 | 449.66 |
| 2017-05-26 | 448.12 |
| 2017-05-25 | 452.24 |
| 2017-05-24 | 453.26 |
| 2017-05-23 | 454.81 |
| 2017-05-22 | 455.32 |
| 2017-05-19 | 445.04 |
| 2017-05-18 | 442.98 |
| 2017-05-17 | 437.32 |
| 2017-05-16 | 433.72 |
| 2017-05-15 | 429.61 |
| 2017-05-12 | 429.61 |
| 2017-05-11 | 431.67 |
| 2017-05-10 | 429.61 |
| 2017-05-09 | 431.67 |
| 2017-05-08 | 432.70 |
| 2017-05-05 | 433.72 |
| 2017-05-04 | 434.75 |
| 2017-05-02 | 431.67 |
| 2017-04-28 | 434.75 |
| 2017-04-27 | 437.84 |
| 2017-04-26 | 441.95 |
| 2017-04-25 | 442.98 |
| 2017-04-24 | 441.95 |
| 2017-04-21 | 444.52 |
| 2017-04-20 | 444.01 |
| 2017-04-19 | 444.52 |
| 2017-04-18 | 442.98 |
| 2017-04-13 | 448.12 |
| 2017-04-12 | 448.12 |
| 2017-04-11 | 448.12 |
| 2017-04-10 | 453.26 |
| 2017-04-07 | 455.32 |
| 2017-04-06 | 455.32 |
| 2017-04-05 | 455.32 |
| 2017-04-03 | 455.32 |
| 2017-03-31 | 453.26 |
| 2017-03-30 | 455.32 |
| 2017-03-29 | 455.32 |
| 2017-03-28 | 460.26 |
| 2017-03-27 | 460.26 |
| 2017-03-24 | 460.76 |
| 2017-03-23 | 463.29 |
| 2017-03-22 | 464.81 |
| 2017-03-21 | 463.29 |
| 2017-03-20 | 463.29 |
| 2017-03-17 | 463.29 |
| 2017-03-16 | 462.28 |
| 2017-03-15 | 467.84 |
| 2017-03-14 | 463.29 |
| 2017-03-13 | 457.22 |
| 2017-03-10 | 461.27 |
| 2017-03-09 | 461.27 |
| 2017-03-08 | 463.29 |
| 2017-03-07 | 459.75 |
| 2017-03-06 | 447.11 |
| 2017-03-03 | 441.04 |
| 2017-03-02 | 443.57 |
| 2017-03-01 | 440.54 |
| 2017-02-28 | 438.01 |
| 2017-02-27 | 430.93 |
| 2017-02-24 | 430.93 |
| 2017-02-23 | 433.96 |
| 2017-02-22 | 436.49 |
| 2017-02-21 | 444.58 |
| 2017-02-20 | 444.08 |
| 2017-02-17 | 442.05 |
| 2017-02-16 | 436.49 |
| 2017-02-15 | 443.57 |
| 2017-02-14 | 443.57 |
| 2017-02-13 | 441.04 |
| 2017-02-10 | 444.58 |
| 2017-02-09 | 445.09 |
| 2017-02-08 | 439.02 |
| 2017-02-07 | 446.10 |
| 2017-02-06 | 435.99 |
| 2017-02-03 | 438.51 |
| 2017-02-02 | 437.00 |
| 2017-02-01 | 433.96 |
| 2017-01-27 | 441.04 |
| 2017-01-26 | 432.95 |
| 2017-01-25 | 437.50 |
| 2017-01-24 | 434.97 |
| 2017-01-23 | 437.50 |
| 2017-01-20 | 435.48 |
| 2017-01-19 | 432.95 |
| 2017-01-18 | 433.46 |
| 2017-01-17 | 433.46 |
| 2017-01-16 | 433.46 |
| 2017-01-13 | 429.92 |
| 2017-01-12 | 429.92 |
| 2017-01-11 | 429.41 |
| 2017-01-10 | 425.37 |
| 2017-01-09 | 425.87 |
| 2017-01-06 | 428.40 |
| 2017-01-05 | 426.38 |
| 2017-01-04 | 426.38 |
| 2017-01-03 | 429.92 |
| 2016-12-30 | 423.85 |
| 2016-12-29 | 416.27 |
| 2016-12-28 | 419.80 |
| 2016-12-23 | 419.30 |
| 2016-12-22 | 423.34 |
| 2016-12-21 | 421.83 |
| 2016-12-20 | 419.30 |
| 2016-12-19 | 421.83 |
| 2016-12-16 | 421.83 |
| 2016-12-15 | 427.39 |
| 2016-12-14 | 426.88 |
| 2016-12-13 | 416.77 |
| 2016-12-12 | 416.77 |
| 2016-12-09 | 417.28 |
| 2016-12-08 | 421.32 |
| 2016-12-07 | 419.30 |
| 2016-12-06 | 422.84 |
| 2016-12-05 | 419.30 |
| 2016-12-02 | 428.40 |
| 2016-12-01 | 422.84 |
| 2016-11-30 | 424.86 |
| 2016-11-29 | 425.87 |
| 2016-11-28 | 431.43 |
| 2016-11-25 | 433.96 |
| 2016-11-24 | 428.91 |
| 2016-11-23 | 419.80 |
| 2016-11-22 | 419.30 |
| 2016-11-21 | 420.82 |
| 2016-11-18 | 417.28 |
| 2016-11-17 | 411.21 |
| 2016-11-16 | 420.82 |
| 2016-11-15 | 422.84 |
| 2016-11-14 | 426.38 |
| 2016-11-11 | 425.87 |
| 2016-11-10 | 437.00 |
| 2016-11-09 | 434.97 |
| 2016-11-08 | 452.67 |
| 2016-11-07 | 452.17 |
| 2016-11-04 | 457.22 |
| 2016-11-03 | 455.71 |
| 2016-11-02 | 455.71 |
| 2016-11-01 | 456.21 |
| 2016-10-31 | 459.25 |
| 2016-10-28 | 454.19 |
| 2016-10-27 | 450.65 |
| 2016-10-26 | 453.68 |
| 2016-10-25 | 457.73 |
| 2016-10-24 | 454.69 |
| 2016-10-20 | 459.75 |
| 2016-10-19 | 456.72 |
| 2016-10-18 | 450.65 |
| 2016-10-17 | 443.57 |
| 2016-10-14 | 451.15 |
| 2016-10-13 | 446.10 |
| 2016-10-12 | 459.25 |
| 2016-10-11 | 463.80 |
| 2016-10-07 | 464.81 |
| 2016-10-06 | 465.31 |
| 2016-10-05 | 462.28 |
| 2016-10-04 | 466.32 |
| 2016-10-03 | 466.32 |
| 2016-09-30 | 465.82 |
| 2016-09-29 | 466.32 |
| 2016-09-28 | 466.32 |
| 2016-09-27 | 461.27 |
| 2016-09-26 | 463.29 |
| 2016-09-23 | 468.35 |
| 2016-09-22 | 468.35 |
| 2016-09-21 | 467.84 |
| 2016-09-20 | 469.86 |
| 2016-09-19 | 466.32 |
| 2016-09-15 | 469.86 |
| 2016-09-14 | 461.27 |
| 2016-09-13 | 460.26 |
| 2016-09-12 | 460.76 |
| 2016-09-09 | 468.35 |
| 2016-09-08 | 464.30 |
| 2016-09-07 | 458.74 |
| 2016-09-06 | 460.76 |
| 2016-09-05 | 465.31 |
| 2016-09-02 | 462.28 |
| 2016-09-01 | 466.32 |
| 2016-08-31 | 479.47 |
| 2016-08-30 | 493.33 |
| 2016-08-29 | 488.99 |
| 2016-08-26 | 488.03 |
| 2016-08-25 | 486.59 |
| 2016-08-24 | 488.99 |
| 2016-08-23 | 486.59 |
| 2016-08-22 | 487.55 |
| 2016-08-19 | 488.99 |
| 2016-08-18 | 496.69 |
| 2016-08-17 | 506.32 |
| 2016-08-16 | 506.32 |
| 2016-08-15 | 419.22 |
| 2016-08-12 | 414.89 |
| 2016-08-11 | 412.00 |
| 2016-08-10 | 411.04 |
| 2016-08-09 | 412.00 |
| 2016-08-08 | 417.78 |
| 2016-08-05 | 405.27 |
| 2016-08-04 | 395.16 |
| 2016-08-03 | 387.46 |
| 2016-08-01 | 387.46 |
| 2016-07-29 | 386.50 |
| 2016-07-28 | 388.42 |
| 2016-07-27 | 391.79 |
| 2016-07-26 | 381.69 |
| 2016-07-25 | 381.69 |
| 2016-07-22 | 381.20 |
| 2016-07-21 | 384.57 |
| 2016-07-20 | 379.76 |
| 2016-07-19 | 377.36 |
| 2016-07-18 | 384.09 |
| 2016-07-15 | 381.20 |
| 2016-07-14 | 382.17 |
| 2016-07-13 | 381.20 |
| 2016-07-12 | 371.58 |
| 2016-07-11 | 371.58 |
| 2016-07-08 | 371.58 |
| 2016-07-07 | 375.91 |
| 2016-07-06 | 371.10 |
| 2016-07-05 | 380.72 |
| 2016-07-04 | 379.76 |
| 2016-06-30 | 377.36 |
| 2016-06-29 | 372.54 |
| 2016-06-28 | 375.43 |
| 2016-06-27 | 375.91 |
| 2016-06-24 | 381.20 |
| 2016-06-23 | 378.80 |
| 2016-06-22 | 371.58 |
| 2016-06-21 | 367.73 |
| 2016-06-20 | 364.84 |
| 2016-06-17 | 356.18 |
| 2016-06-16 | 378.80 |
| 2016-06-15 | 381.20 |
| 2016-06-14 | 384.09 |
| 2016-06-13 | 378.32 |
| 2016-06-10 | 389.39 |
| 2016-06-08 | 392.75 |
| 2016-06-07 | 394.68 |
| 2016-06-06 | 397.08 |
| 2016-06-03 | 390.83 |
| 2016-06-02 | 393.72 |
| 2016-06-01 | 390.83 |
| 2016-05-31 | 389.87 |
| 2016-05-30 | 383.61 |
| 2016-05-27 | 381.20 |
| 2016-05-26 | 381.20 |
| 2016-05-25 | 382.17 |
| 2016-05-24 | 382.17 |
| 2016-05-23 | 384.09 |
| 2016-05-20 | 386.50 |
| 2016-05-19 | 381.69 |
| 2016-05-18 | 377.84 |
| 2016-05-17 | 381.69 |
| 2016-05-16 | 386.02 |
| 2016-05-13 | 376.87 |
| 2016-05-12 | 373.99 |
| 2016-05-11 | 379.28 |
| 2016-05-10 | 376.87 |
| 2016-05-09 | 380.72 |
| 2016-05-06 | 379.28 |
| 2016-05-05 | 381.20 |
| 2016-05-04 | 380.72 |
| 2016-05-03 | 384.57 |
| 2016-04-29 | 386.02 |
| 2016-04-28 | 386.02 |
| 2016-04-27 | 388.90 |
| 2016-04-26 | 390.83 |
| 2016-04-25 | 390.35 |
| 2016-04-22 | 386.02 |
| 2016-04-21 | 386.98 |
| 2016-04-20 | 385.54 |
| 2016-04-19 | 388.90 |
| 2016-04-18 | 384.09 |
| 2016-04-15 | 385.54 |
| 2016-04-14 | 386.50 |
| 2016-04-13 | 387.46 |
| 2016-04-12 | 386.98 |
| 2016-04-11 | 384.09 |
| 2016-04-08 | 385.05 |
| 2016-04-07 | 386.02 |
| 2016-04-06 | 383.61 |
| 2016-04-05 | 390.35 |
| 2016-04-01 | 395.64 |
| 2016-03-31 | 400.93 |
| 2016-03-30 | 401.42 |
| 2016-03-29 | 412.00 |
| 2016-03-24 | 409.17 |
| 2016-03-23 | 409.64 |
| 2016-03-22 | 407.29 |
| 2016-03-21 | 408.23 |
| 2016-03-18 | 409.17 |
| 2016-03-17 | 405.40 |
| 2016-03-16 | 402.57 |
| 2016-03-15 | 403.04 |
| 2016-03-14 | 406.82 |
| 2016-03-11 | 396.92 |
| 2016-03-10 | 392.20 |
| 2016-03-09 | 390.79 |
| 2016-03-08 | 399.27 |
| 2016-03-07 | 413.42 |
| 2016-03-04 | 428.03 |
| 2016-03-03 | 408.23 |
| 2016-03-02 | 390.32 |
| 2016-03-01 | 375.23 |
| 2016-02-29 | 374.29 |
| 2016-02-26 | 375.70 |
| 2016-02-25 | 371.46 |
| 2016-02-24 | 369.57 |
| 2016-02-23 | 372.87 |
| 2016-02-22 | 372.40 |
| 2016-02-19 | 373.34 |
| 2016-02-18 | 375.23 |
| 2016-02-17 | 373.34 |
| 2016-02-16 | 377.59 |
| 2016-02-15 | 376.64 |
| 2016-02-12 | 372.40 |
| 2016-02-11 | 367.69 |
| 2016-02-05 | 362.97 |
| 2016-02-04 | 362.03 |
| 2016-02-03 | 357.78 |
| 2016-02-02 | 375.23 |
| 2016-02-01 | 364.86 |
| 2016-01-29 | 364.86 |
| 2016-01-28 | 362.03 |
| 2016-01-27 | 362.50 |
| 2016-01-26 | 369.57 |
| 2016-01-25 | 366.74 |
| 2016-01-22 | 368.63 |
| 2016-01-21 | 358.26 |
| 2016-01-20 | 367.69 |
| 2016-01-19 | 372.87 |
| 2016-01-18 | 370.99 |
| 2016-01-15 | 373.34 |
| 2016-01-14 | 377.11 |
| 2016-01-13 | 376.17 |
| 2016-01-12 | 372.40 |
| 2016-01-11 | 376.17 |
| 2016-01-08 | 388.90 |
| 2016-01-07 | 388.43 |
| 2016-01-06 | 404.46 |
| 2016-01-05 | 407.29 |
| 2016-01-04 | 409.17 |
| 2015-12-31 | 411.06 |
| 2015-12-30 | 412.95 |
| 2015-12-29 | 416.72 |
| 2015-12-28 | 422.85 |
| 2015-12-24 | 415.77 |
| 2015-12-23 | 415.77 |
| 2015-12-22 | 418.60 |
| 2015-12-21 | 417.19 |
| 2015-12-18 | 422.37 |
| 2015-12-17 | 431.80 |
| 2015-12-16 | 437.46 |
| 2015-12-15 | 429.92 |
| 2015-12-14 | 435.10 |
| 2015-12-11 | 443.12 |
| 2015-12-10 | 451.60 |
| 2015-12-09 | 451.13 |
| 2015-12-08 | 450.66 |
| 2015-12-07 | 466.69 |
| 2015-12-04 | 477.53 |
| 2015-12-03 | 473.29 |
| 2015-12-02 | 473.29 |
| 2015-12-01 | 471.41 |
| 2015-11-30 | 479.42 |
| 2015-11-27 | 479.42 |
| 2015-11-26 | 478.95 |
| 2015-11-25 | 479.89 |
| 2015-11-24 | 480.36 |
| 2015-11-23 | 470.46 |
| 2015-11-20 | 471.88 |
| 2015-11-19 | 479.89 |
| 2015-11-18 | 475.18 |
| 2015-11-17 | 479.89 |
| 2015-11-16 | 484.61 |
| 2015-11-13 | 482.25 |
| 2015-11-12 | 483.66 |
| 2015-11-11 | 483.19 |
| 2015-11-10 | 483.19 |
| 2015-11-09 | 482.72 |
| 2015-11-06 | 483.19 |
| 2015-11-05 | 482.72 |
| 2015-11-04 | 483.19 |
| 2015-11-03 | 484.61 |
| 2015-11-02 | 484.61 |
| 2015-10-30 | 486.96 |
| 2015-10-29 | 486.96 |
| 2015-10-28 | 486.96 |
| 2015-10-27 | 488.85 |
| 2015-10-26 | 489.32 |
| 2015-10-23 | 486.96 |
| 2015-10-22 | 489.32 |
| 2015-10-20 | 498.75 |
| 2015-10-19 | 495.45 |
| 2015-10-16 | 493.09 |
| 2015-10-15 | 493.56 |
| 2015-10-14 | 482.72 |
| 2015-10-13 | 483.19 |
| 2015-10-12 | 480.36 |
| 2015-10-09 | 475.18 |
| 2015-10-08 | 470.46 |
| 2015-10-07 | 471.41 |
| 2015-10-06 | 465.28 |
| 2015-10-05 | 463.39 |
| 2015-10-02 | 459.15 |
| 2015-09-30 | 454.43 |
| 2015-09-29 | 453.49 |
| 2015-09-25 | 466.22 |
| 2015-09-24 | 474.71 |
| 2015-09-23 | 474.71 |
| 2015-09-22 | 476.12 |
| 2015-09-21 | 468.11 |
| 2015-09-18 | 471.41 |
| 2015-09-17 | 473.29 |
| 2015-09-16 | 496.39 |
| 2015-09-15 | 493.56 |
| 2015-09-14 | 518.08 |
| 2015-09-11 | 513.37 |
| 2015-09-10 | 520.44 |
| 2015-09-09 | 531.75 |
| 2015-09-08 | 521.85 |
| 2015-09-07 | 511.01 |
| 2015-09-04 | 531.75 |
| 2015-09-02 | 554.38 |
| 2015-09-01 | 545.42 |
| 2015-08-31 | 542.12 |
| 2015-08-28 | 535.58 |
| 2015-08-27 | 533.24 |
| 2015-08-26 | 520.63 |
| 2015-08-25 | 523.90 |
| 2015-08-24 | 525.30 |
| 2015-08-21 | 546.80 |
| 2015-08-20 | 550.54 |
| 2015-08-19 | 564.09 |
| 2015-08-18 | 574.84 |
| 2015-08-17 | 581.85 |
| 2015-08-14 | 583.72 |
| 2015-08-13 | 582.32 |
| 2015-08-12 | 582.32 |
| 2015-08-11 | 603.35 |
| 2015-08-10 | 594.93 |
| 2015-08-07 | 601.01 |
| 2015-08-06 | 599.61 |
| 2015-08-05 | 602.88 |
| 2015-08-04 | 605.21 |
| 2015-08-03 | 604.75 |
| 2015-07-31 | 618.30 |
| 2015-07-30 | 595.40 |
| 2015-07-29 | 587.92 |
| 2015-07-28 | 600.07 |
| 2015-07-27 | 602.88 |
| 2015-07-24 | 612.23 |
| 2015-07-23 | 620.64 |
| 2015-07-22 | 628.58 |
| 2015-07-21 | 631.85 |
| 2015-07-20 | 632.79 |
| 2015-07-17 | 635.12 |
| 2015-07-16 | 635.59 |
| 2015-07-15 | 641.20 |
| 2015-07-14 | 635.59 |
| 2015-07-13 | 620.64 |
| 2015-07-10 | 619.70 |
| 2015-07-09 | 610.82 |
| 2015-07-08 | 609.89 |
| 2015-07-07 | 615.03 |
| 2015-07-06 | 609.42 |
| 2015-07-03 | 633.72 |
| 2015-07-02 | 637.93 |
| 2015-06-30 | 635.12 |
| 2015-06-29 | 639.33 |
| 2015-06-26 | 644.00 |
| 2015-06-25 | 637.46 |
| 2015-06-24 | 640.73 |
| 2015-06-23 | 634.19 |
| 2015-06-22 | 636.53 |
| 2015-06-19 | 639.80 |
| 2015-06-18 | 622.97 |
| 2015-06-17 | 621.57 |
| 2015-06-16 | 622.97 |
| 2015-06-15 | 623.44 |
| 2015-06-12 | 625.31 |
| 2015-06-11 | 634.19 |
| 2015-06-10 | 634.66 |
| 2015-06-09 | 633.26 |
| 2015-06-08 | 640.27 |
| 2015-06-05 | 664.57 |
| 2015-06-04 | 677.19 |
| 2015-06-03 | 680.46 |
| 2015-06-02 | 680.46 |
| 2015-06-01 | 681.86 |
| 2015-05-29 | 687.00 |
| 2015-05-28 | 693.07 |
| 2015-05-27 | 696.35 |
| 2015-05-26 | 696.35 |
| 2015-05-22 | 696.35 |
| 2015-05-21 | 692.14 |
| 2015-05-20 | 688.87 |
| 2015-05-19 | 685.13 |
| 2015-05-18 | 684.20 |
| 2015-05-15 | 687.47 |
| 2015-05-14 | 685.13 |
| 2015-05-13 | 681.86 |
| 2015-05-12 | 676.72 |
| 2015-05-11 | 680.46 |
| 2015-05-08 | 681.86 |
| 2015-05-07 | 682.33 |
| 2015-05-06 | 687.93 |
| 2015-05-05 | 690.27 |
| 2015-05-04 | 690.27 |
| 2015-04-30 | 693.07 |
| 2015-04-29 | 690.74 |
| 2015-04-28 | 696.35 |
| 2015-04-27 | 697.75 |
| 2015-04-24 | 699.62 |
| 2015-04-23 | 701.49 |
| 2015-04-22 | 710.83 |
| 2015-04-21 | 715.97 |
| 2015-04-20 | 722.52 |
| 2015-04-17 | 726.26 |
| 2015-04-16 | 722.98 |
| 2015-04-15 | 724.39 |
| 2015-04-14 | 722.52 |
| 2015-04-13 | 731.86 |
| 2015-04-10 | 703.82 |
| 2015-04-09 | 683.26 |
| 2015-04-08 | 682.33 |
| 2015-04-02 | 681.39 |
| 2015-04-01 | 680.92 |
| 2015-03-31 | 682.79 |
| 2015-03-30 | 680.92 |
| 2015-03-27 | 680.92 |
| 2015-03-26 | 680.92 |
| 2015-03-25 | 682.76 |
| 2015-03-24 | 680.01 |
| 2015-03-23 | 683.22 |
| 2015-03-20 | 680.92 |
| 2015-03-19 | 680.92 |
| 2015-03-18 | 680.92 |
| 2015-03-17 | 689.19 |
| 2015-03-16 | 688.27 |
| 2015-03-13 | 687.36 |
| 2015-03-12 | 685.06 |
| 2015-03-11 | 682.30 |
| 2015-03-10 | 686.44 |
| 2015-03-09 | 686.44 |
| 2015-03-06 | 687.36 |
| 2015-03-05 | 688.27 |
| 2015-03-04 | 685.52 |
| 2015-03-03 | 690.11 |
| 2015-03-02 | 687.36 |
| 2015-02-27 | 685.06 |
| 2015-02-26 | 682.76 |
| 2015-02-25 | 684.14 |
| 2015-02-24 | 684.14 |
| 2015-02-23 | 684.60 |
| 2015-02-18 | 685.98 |
| 2015-02-17 | 683.68 |
| 2015-02-16 | 684.14 |
| 2015-02-13 | 685.52 |
| 2015-02-12 | 679.09 |
| 2015-02-11 | 689.65 |
| 2015-02-10 | 671.74 |
| 2015-02-09 | 675.87 |
| 2015-02-06 | 676.33 |
| 2015-02-05 | 674.49 |
| 2015-02-04 | 677.25 |
| 2015-02-03 | 680.01 |
| 2015-02-02 | 682.30 |
| 2015-01-30 | 688.27 |
| 2015-01-29 | 685.06 |
| 2015-01-28 | 681.38 |
| 2015-01-27 | 681.84 |
| 2015-01-26 | 680.92 |
| 2015-01-23 | 681.84 |
| 2015-01-22 | 671.74 |
| 2015-01-21 | 671.74 |
| 2015-01-20 | 668.06 |
| 2015-01-19 | 670.82 |
| 2015-01-16 | 671.74 |
| 2015-01-15 | 669.90 |
| 2015-01-14 | 670.36 |
| 2015-01-13 | 673.57 |
| 2015-01-12 | 671.28 |
| 2015-01-09 | 678.17 |
| 2015-01-08 | 674.03 |
| 2015-01-07 | 670.82 |
| 2015-01-06 | 677.25 |
| 2015-01-05 | 680.92 |
| 2015-01-02 | 680.92 |
| 2014-12-31 | 680.01 |
| 2014-12-30 | 683.68 |
| 2014-12-29 | 684.14 |
| 2014-12-24 | 685.52 |
| 2014-12-23 | 690.11 |
| 2014-12-22 | 693.79 |
| 2014-12-19 | 689.65 |
| 2014-12-18 | 692.87 |
| 2014-12-17 | 690.57 |
| 2014-12-16 | 693.79 |
| 2014-12-15 | 698.38 |
| 2014-12-12 | 703.89 |
| 2014-12-11 | 699.30 |
| 2014-12-10 | 702.05 |
| 2014-12-09 | 703.43 |
| 2014-12-08 | 694.70 |
| 2014-12-05 | 695.16 |
| 2014-12-04 | 704.35 |
| 2014-12-03 | 707.57 |
| 2014-12-02 | 698.84 |
| 2014-12-01 | 693.33 |
| 2014-11-28 | 687.36 |
| 2014-11-27 | 690.11 |
| 2014-11-26 | 688.27 |
| 2014-11-25 | 688.73 |
| 2014-11-24 | 680.92 |
| 2014-11-21 | 688.73 |
| 2014-11-20 | 682.76 |
| 2014-11-19 | 687.36 |
| 2014-11-18 | 685.52 |
| 2014-11-17 | 688.27 |
| 2014-11-14 | 690.11 |
| 2014-11-13 | 689.65 |
| 2014-11-12 | 694.70 |
| 2014-11-11 | 694.25 |
| 2014-11-10 | 685.52 |
| 2014-11-07 | 685.52 |
| 2014-11-06 | 685.98 |
| 2014-11-05 | 690.11 |
| 2014-11-04 | 689.19 |
| 2014-11-03 | 687.36 |
| 2014-10-31 | 682.76 |
| 2014-10-30 | 679.55 |
| 2014-10-29 | 680.92 |
| 2014-10-28 | 685.52 |
| 2014-10-27 | 686.44 |
| 2014-10-24 | 688.27 |
| 2014-10-23 | 689.19 |
| 2014-10-22 | 693.79 |
| 2014-10-21 | 693.79 |
| 2014-10-20 | 693.79 |
| 2014-10-17 | 697.92 |
| 2014-10-16 | 691.03 |
| 2014-10-15 | 690.57 |
| 2014-10-14 | 698.84 |
| 2014-10-13 | 699.76 |
| 2014-10-10 | 703.89 |
| 2014-10-09 | 707.57 |
| 2014-10-08 | 699.30 |
| 2014-10-07 | 704.81 |
| 2014-10-06 | 702.97 |
| 2014-10-03 | 692.87 |
| 2014-09-30 | 690.11 |
| 2014-09-29 | 703.89 |
| 2014-09-26 | 714.92 |
| 2014-09-25 | 718.59 |
| 2014-09-24 | 714.92 |
| 2014-09-23 | 712.62 |
| 2014-09-22 | 713.08 |
| 2014-09-19 | 716.30 |
| 2014-09-18 | 713.08 |
| 2014-09-17 | 717.21 |
| 2014-09-16 | 715.84 |
| 2014-09-15 | 713.08 |
| 2014-09-12 | 715.84 |
| 2014-09-11 | 718.13 |
| 2014-09-10 | 715.38 |
| 2014-09-08 | 714.46 |
| 2014-09-05 | 717.67 |
| 2014-09-04 | 717.67 |
| 2014-09-03 | 716.75 |
| 2014-09-02 | 718.59 |
| 2014-09-01 | 712.62 |
| 2014-08-29 | 715.84 |
| 2014-08-28 | 713.08 |
| 2014-08-27 | 717.67 |
| 2014-08-26 | 720.89 |
| 2014-08-25 | 721.80 |
| 2014-08-22 | 720.89 |
| 2014-08-21 | 720.89 |
| 2014-08-20 | 716.33 |
| 2014-08-19 | 719.52 |
| 2014-08-18 | 713.59 |
| 2014-08-15 | 717.24 |
| 2014-08-14 | 711.31 |
| 2014-08-13 | 711.77 |
| 2014-08-12 | 710.86 |
| 2014-08-11 | 723.63 |
| 2014-08-08 | 722.26 |
| 2014-08-07 | 722.26 |
| 2014-08-06 | 724.08 |
| 2014-08-05 | 720.43 |
| 2014-08-04 | 719.06 |
| 2014-08-01 | 718.15 |
| 2014-07-31 | 716.33 |
| 2014-07-30 | 715.42 |
| 2014-07-29 | 710.86 |
| 2014-07-28 | 709.94 |
| 2014-07-25 | 706.30 |
| 2014-07-24 | 712.68 |
| 2014-07-23 | 711.77 |
| 2014-07-22 | 711.77 |
| 2014-07-21 | 709.94 |
| 2014-07-18 | 711.31 |
| 2014-07-17 | 711.77 |
| 2014-07-16 | 711.77 |
| 2014-07-15 | 713.14 |
| 2014-07-14 | 711.31 |
| 2014-07-11 | 711.77 |
| 2014-07-10 | 719.52 |
| 2014-07-09 | 719.06 |
| 2014-07-08 | 720.89 |
| 2014-07-07 | 719.52 |
| 2014-07-04 | 714.05 |
| 2014-07-03 | 713.14 |
| 2014-07-02 | 716.33 |
| 2014-06-30 | 720.89 |
| 2014-06-27 | 725.45 |
| 2014-06-26 | 717.70 |
| 2014-06-25 | 720.43 |
| 2014-06-24 | 719.98 |
| 2014-06-23 | 708.58 |
| 2014-06-20 | 713.14 |
| 2014-06-19 | 719.52 |
| 2014-06-18 | 719.98 |
| 2014-06-17 | 719.52 |
| 2014-06-16 | 722.71 |
| 2014-06-13 | 717.70 |
| 2014-06-12 | 714.50 |
| 2014-06-11 | 718.15 |
| 2014-06-10 | 720.89 |
| 2014-06-09 | 720.89 |
| 2014-06-06 | 719.98 |
| 2014-06-05 | 720.89 |
| 2014-06-04 | 720.43 |
| 2014-06-03 | 730.01 |
| 2014-05-30 | 738.67 |
| 2014-05-29 | 739.13 |
| 2014-05-28 | 736.39 |
| 2014-05-27 | 734.11 |
| 2014-05-26 | 726.36 |
| 2014-05-23 | 724.08 |
| 2014-05-22 | 724.08 |
| 2014-05-21 | 716.78 |
| 2014-05-20 | 725.45 |
| 2014-05-19 | 719.98 |
| 2014-05-16 | 719.52 |
| 2014-05-15 | 716.33 |
| 2014-05-14 | 714.05 |
| 2014-05-13 | 708.12 |
| 2014-05-12 | 708.12 |
| 2014-05-09 | 706.30 |
| 2014-05-08 | 704.02 |
| 2014-05-07 | 711.77 |
| 2014-05-05 | 714.05 |
| 2014-05-02 | 718.61 |
| 2014-04-30 | 721.80 |
| 2014-04-29 | 723.17 |
| 2014-04-28 | 721.80 |
| 2014-04-25 | 729.10 |
| 2014-04-24 | 729.55 |
| 2014-04-23 | 730.47 |
| 2014-04-22 | 737.76 |
| 2014-04-17 | 746.43 |
| 2014-04-16 | 740.96 |
| 2014-04-15 | 724.54 |
| 2014-04-14 | 722.71 |
| 2014-04-11 | 720.89 |
| 2014-04-10 | 719.98 |
| 2014-04-09 | 719.98 |
| 2014-04-08 | 719.98 |
| 2014-04-07 | 721.80 |
| 2014-04-04 | 724.54 |
| 2014-04-03 | 713.14 |
| 2014-04-02 | 713.14 |
| 2014-04-01 | 711.77 |
| 2014-03-31 | 719.98 |
| 2014-03-28 | 717.24 |
| 2014-03-27 | 720.89 |
| 2014-03-26 | 718.61 |
| 2014-03-25 | 718.15 |
| 2014-03-24 | 718.60 |
| 2014-03-21 | 717.70 |
| 2014-03-20 | 718.15 |
| 2014-03-19 | 717.70 |
| 2014-03-18 | 717.25 |
| 2014-03-17 | 719.95 |
| 2014-03-14 | 731.64 |
| 2014-03-13 | 743.33 |
| 2014-03-12 | 745.57 |
| 2014-03-11 | 753.67 |
| 2014-03-10 | 763.56 |
| 2014-03-07 | 766.25 |
| 2014-03-06 | 767.60 |
| 2014-03-05 | 772.10 |
| 2014-03-04 | 769.40 |
| 2014-03-03 | 764.01 |
| 2014-02-28 | 769.40 |
| 2014-02-27 | 771.65 |
| 2014-02-26 | 772.55 |
| 2014-02-25 | 767.60 |
| 2014-02-24 | 767.60 |
| 2014-02-21 | 772.10 |
| 2014-02-20 | 773.45 |
| 2014-02-19 | 777.49 |
| 2014-02-18 | 784.68 |
| 2014-02-17 | 790.08 |
| 2014-02-14 | 794.57 |
| 2014-02-13 | 797.27 |
| 2014-02-12 | 797.27 |
| 2014-02-11 | 793.22 |
| 2014-02-10 | 792.33 |
| 2014-02-07 | 791.88 |
| 2014-02-06 | 798.17 |
| 2014-02-05 | 797.72 |
| 2014-02-04 | 802.67 |
| 2014-01-30 | 803.56 |
| 2014-01-29 | 806.26 |
| 2014-01-28 | 802.67 |
| 2014-01-27 | 802.67 |
| 2014-01-24 | 815.25 |
| 2014-01-23 | 814.35 |
| 2014-01-22 | 815.25 |
| 2014-01-21 | 817.05 |
| 2014-01-20 | 817.05 |
| 2014-01-17 | 817.95 |
| 2014-01-16 | 818.85 |
| 2014-01-15 | 821.55 |
| 2014-01-14 | 828.74 |
| 2014-01-13 | 833.23 |
| 2014-01-10 | 825.14 |
| 2014-01-09 | 827.84 |
| 2014-01-08 | 831.44 |
| 2014-01-07 | 833.23 |
| 2014-01-06 | 823.34 |
| 2014-01-03 | 830.54 |
| 2014-01-02 | 835.03 |
| 2013-12-31 | 826.04 |
| 2013-12-30 | 824.24 |
| 2013-12-27 | 826.04 |
| 2013-12-24 | 826.04 |
| 2013-12-23 | 826.04 |
| 2013-12-20 | 826.04 |
| 2013-12-19 | 824.24 |
| 2013-12-18 | 826.94 |
| 2013-12-17 | 824.24 |
| 2013-12-16 | 823.34 |
| 2013-12-13 | 828.74 |
| 2013-12-12 | 826.04 |
| 2013-12-11 | 826.94 |
| 2013-12-10 | 832.33 |
| 2013-12-09 | 833.23 |
| 2013-12-06 | 828.74 |
| 2013-12-05 | 829.64 |
| 2013-12-04 | 829.64 |
| 2013-12-03 | 838.63 |
| 2013-12-02 | 844.02 |
| 2013-11-29 | 844.02 |
| 2013-11-28 | 843.12 |
| 2013-11-27 | 844.92 |
| 2013-11-26 | 852.11 |
| 2013-11-25 | 859.31 |
| 2013-11-22 | 853.01 |
| 2013-11-21 | 844.02 |
| 2013-11-20 | 840.43 |
| 2013-11-19 | 840.43 |
| 2013-11-18 | 835.03 |
| 2013-11-15 | 835.03 |
| 2013-11-14 | 835.03 |
| 2013-11-13 | 826.04 |
| 2013-11-12 | 836.83 |
| 2013-11-11 | 835.03 |
| 2013-11-08 | 829.64 |
| 2013-11-07 | 839.53 |
| 2013-11-06 | 826.94 |
| 2013-11-05 | 833.23 |
| 2013-11-04 | 843.12 |
| 2013-11-01 | 835.03 |
| 2013-10-31 | 835.03 |
| 2013-10-30 | 817.95 |
| 2013-10-29 | 817.95 |
| 2013-10-28 | 822.44 |
| 2013-10-25 | 816.15 |
| 2013-10-24 | 815.25 |
| 2013-10-23 | 822.44 |
| 2013-10-22 | 821.55 |
| 2013-10-21 | 823.34 |
| 2013-10-18 | 824.24 |
| 2013-10-17 | 823.34 |
| 2013-10-16 | 823.34 |
| 2013-10-15 | 823.34 |
| 2013-10-11 | 821.55 |
| 2013-10-10 | 821.55 |
| 2013-10-09 | 821.55 |
| 2013-10-08 | 817.95 |
| 2013-10-07 | 822.44 |
| 2013-10-04 | 817.05 |
| 2013-10-03 | 817.95 |
| 2013-10-02 | 823.34 |
| 2013-09-30 | 824.24 |
| 2013-09-27 | 829.64 |
| 2013-09-26 | 829.64 |
| 2013-09-25 | 831.44 |
| 2013-09-24 | 831.44 |
| 2013-09-23 | 831.44 |
| 2013-09-19 | 831.44 |
| 2013-09-18 | 831.44 |
| 2013-09-17 | 833.23 |
| 2013-09-16 | 833.23 |
| 2013-09-13 | 827.84 |
| 2013-09-12 | 834.13 |
| 2013-09-11 | 833.23 |
| 2013-09-10 | 837.73 |
| 2013-09-09 | 835.93 |
| 2013-09-06 | 834.13 |
| 2013-09-05 | 835.93 |
| 2013-09-04 | 835.03 |
| 2013-09-03 | 840.43 |
| 2013-09-02 | 848.52 |
| 2013-08-30 | 844.02 |
| 2013-08-29 | 830.54 |
| 2013-08-28 | 833.23 |
| 2013-08-27 | 843.12 |
| 2013-08-26 | 841.34 |
| 2013-08-23 | 827.95 |
| 2013-08-22 | 830.63 |
| 2013-08-21 | 835.99 |
| 2013-08-20 | 842.23 |
| 2013-08-19 | 845.80 |
| 2013-08-16 | 837.77 |
| 2013-08-15 | 838.66 |
| 2013-08-13 | 851.15 |
| 2013-08-12 | 859.18 |
| 2013-08-09 | 859.18 |
| 2013-08-08 | 858.29 |
| 2013-08-07 | 861.86 |
| 2013-08-06 | 870.78 |
| 2013-08-05 | 875.24 |
| 2013-08-02 | 868.11 |
| 2013-08-01 | 868.11 |
| 2013-07-31 | 863.65 |
| 2013-07-30 | 870.78 |
| 2013-07-29 | 872.57 |
| 2013-07-26 | 866.32 |
| 2013-07-25 | 872.57 |
| 2013-07-24 | 871.68 |
| 2013-07-23 | 859.18 |
| 2013-07-22 | 863.65 |
| 2013-07-19 | 863.65 |
| 2013-07-18 | 867.21 |
| 2013-07-17 | 870.78 |
| 2013-07-16 | 870.78 |
| 2013-07-15 | 864.54 |
| 2013-07-12 | 872.57 |
| 2013-07-11 | 863.65 |
| 2013-07-10 | 863.65 |
| 2013-07-09 | 865.43 |
| 2013-07-08 | 858.29 |
| 2013-07-05 | 845.80 |
| 2013-07-04 | 836.88 |
| 2013-07-03 | 832.42 |
| 2013-07-02 | 834.20 |
| 2013-06-28 | 829.74 |
| 2013-06-27 | 827.95 |
| 2013-06-26 | 827.95 |
| 2013-06-25 | 827.95 |
| 2013-06-24 | 844.02 |
| 2013-06-21 | 863.65 |
| 2013-06-20 | 867.21 |
| 2013-06-19 | 881.49 |
| 2013-06-18 | 876.14 |
| 2013-06-17 | 885.06 |
| 2013-06-14 | 881.49 |
| 2013-06-13 | 863.65 |
| 2013-06-11 | 863.65 |
| 2013-06-10 | 884.17 |
| 2013-06-07 | 885.95 |
| 2013-06-06 | 897.55 |
| 2013-06-05 | 869.89 |
| 2013-06-04 | 865.43 |
| 2013-06-03 | 882.38 |
| 2013-05-31 | 873.46 |
| 2013-05-30 | 899.34 |
| 2013-05-29 | 893.98 |
| 2013-05-28 | 899.34 |
| 2013-05-27 | 899.34 |
| 2013-05-24 | 893.98 |
| 2013-05-23 | 890.41 |
| 2013-05-22 | 906.47 |
| 2013-05-21 | 907.37 |
| 2013-05-20 | 905.58 |
| 2013-05-16 | 899.34 |
| 2013-05-15 | 896.66 |
| 2013-05-14 | 898.44 |
| 2013-05-13 | 894.87 |
| 2013-05-10 | 900.23 |
| 2013-05-09 | 894.87 |
| 2013-05-08 | 894.87 |
| 2013-05-07 | 899.34 |
| 2013-05-06 | 899.34 |
| 2013-05-03 | 896.66 |
| 2013-05-02 | 899.34 |
| 2013-04-30 | 898.44 |
| 2013-04-29 | 881.49 |
| 2013-04-26 | 885.95 |
| 2013-04-25 | 864.54 |
| 2013-04-24 | 849.37 |
| 2013-04-23 | 859.18 |
| 2013-04-22 | 859.18 |
| 2013-04-19 | 860.97 |
| 2013-04-18 | 856.51 |
| 2013-04-17 | 852.94 |
| 2013-04-16 | 852.94 |
| 2013-04-15 | 858.29 |
| 2013-04-12 | 857.40 |
| 2013-04-11 | 864.54 |
| 2013-04-10 | 863.65 |
| 2013-04-09 | 831.52 |
| 2013-04-08 | 848.48 |
| 2013-04-05 | 883.28 |
| 2013-04-03 | 912.72 |
| 2013-04-02 | 902.90 |
| 2013-03-28 | 890.41 |
| 2013-03-27 | 891.31 |
| 2013-03-26 | 888.63 |
| 2013-03-25 | 895.64 |
| 2013-03-22 | 890.38 |
| 2013-03-21 | 890.38 |
| 2013-03-20 | 885.12 |
| 2013-03-19 | 880.74 |
| 2013-03-18 | 864.09 |
| 2013-03-15 | 873.73 |
| 2013-03-14 | 877.23 |
| 2013-03-13 | 890.38 |
| 2013-03-12 | 914.92 |
| 2013-03-11 | 912.29 |
| 2013-03-08 | 911.42 |
| 2013-03-07 | 910.54 |
| 2013-03-06 | 889.51 |
| 2013-03-05 | 894.76 |
| 2013-03-04 | 899.15 |
| 2013-03-01 | 903.53 |
| 2013-02-28 | 907.91 |
| 2013-02-27 | 891.26 |
| 2013-02-26 | 876.36 |
| 2013-02-25 | 876.36 |
| 2013-02-22 | 871.98 |
| 2013-02-21 | 864.09 |
| 2013-02-20 | 859.71 |
| 2013-02-19 | 855.32 |
| 2013-02-18 | 861.46 |
| 2013-02-15 | 855.32 |
| 2013-02-14 | 857.95 |
| 2013-02-08 | 854.45 |
| 2013-02-07 | 851.82 |
| 2013-02-06 | 855.32 |
| 2013-02-05 | 855.32 |
| 2013-02-04 | 862.34 |
| 2013-02-01 | 862.34 |
| 2013-01-31 | 861.46 |
| 2013-01-30 | 862.34 |
| 2013-01-29 | 860.58 |
| 2013-01-28 | 860.58 |
| 2013-01-25 | 857.95 |
| 2013-01-24 | 863.21 |
| 2013-01-23 | 855.32 |
| 2013-01-22 | 856.20 |
| 2013-01-21 | 860.58 |
| 2013-01-18 | 872.85 |
| 2013-01-17 | 866.72 |
| 2013-01-16 | 859.71 |
| 2013-01-15 | 860.58 |
| 2013-01-14 | 870.22 |
| 2013-01-11 | 865.84 |
| 2013-01-10 | 860.58 |
| 2013-01-09 | 857.95 |
| 2013-01-08 | 857.08 |
| 2013-01-07 | 859.71 |
| 2013-01-04 | 848.31 |
| 2013-01-03 | 847.44 |
| 2013-01-02 | 846.56 |
| 2012-12-31 | 832.54 |
| 2012-12-28 | 839.55 |
| 2012-12-27 | 837.79 |
| 2012-12-24 | 832.54 |
| 2012-12-21 | 829.03 |
| 2012-12-20 | 831.66 |
| 2012-12-19 | 829.03 |
| 2012-12-18 | 824.65 |
| 2012-12-17 | 824.65 |
| 2012-12-14 | 820.27 |
| 2012-12-13 | 815.88 |
| 2012-12-12 | 823.77 |
| 2012-12-11 | 822.90 |
| 2012-12-10 | 829.03 |
| 2012-12-07 | 827.28 |
| 2012-12-06 | 827.28 |
| 2012-12-05 | 826.40 |
| 2012-12-04 | 826.40 |
| 2012-12-03 | 828.15 |
| 2012-11-30 | 827.28 |
| 2012-11-29 | 825.52 |
| 2012-11-28 | 833.41 |
| 2012-11-27 | 840.42 |
| 2012-11-26 | 837.79 |
| 2012-11-23 | 836.04 |
| 2012-11-22 | 829.03 |
| 2012-11-21 | 822.90 |
| 2012-11-20 | 820.27 |
| 2012-11-19 | 814.13 |
| 2012-11-16 | 811.50 |
| 2012-11-15 | 815.88 |
| 2012-11-14 | 811.50 |
| 2012-11-13 | 811.50 |
| 2012-11-12 | 814.13 |
| 2012-11-09 | 811.50 |
| 2012-11-08 | 809.75 |
| 2012-11-07 | 810.63 |
| 2012-11-06 | 811.50 |
| 2012-11-05 | 813.25 |
| 2012-11-02 | 829.03 |
| 2012-11-01 | 825.52 |
| 2012-10-31 | 827.28 |
| 2012-10-30 | 834.29 |
| 2012-10-29 | 834.29 |
| 2012-10-26 | 841.30 |
| 2012-10-25 | 874.61 |
| 2012-10-24 | 880.74 |
| 2012-10-22 | 879.86 |
| 2012-10-19 | 851.82 |
| 2012-10-18 | 843.93 |
| 2012-10-17 | 820.27 |
| 2012-10-16 | 814.13 |
| 2012-10-15 | 816.76 |
| 2012-10-12 | 819.39 |
| 2012-10-11 | 818.51 |
| 2012-10-10 | 810.63 |
| 2012-10-09 | 810.63 |
| 2012-10-08 | 811.50 |
| 2012-10-05 | 808.87 |
| 2012-10-04 | 806.24 |
| 2012-10-03 | 802.74 |
| 2012-09-28 | 804.49 |
| 2012-09-27 | 800.11 |
| 2012-09-26 | 800.11 |
| 2012-09-25 | 801.86 |
| 2012-09-24 | 805.37 |
| 2012-09-21 | 801.86 |
| 2012-09-20 | 802.74 |
| 2012-09-19 | 801.86 |
| 2012-09-18 | 803.61 |
| 2012-09-17 | 814.13 |
| 2012-09-14 | 813.25 |
| 2012-09-13 | 800.98 |
| 2012-09-12 | 807.12 |
| 2012-09-11 | 802.74 |
| 2012-09-10 | 801.86 |
| 2012-09-07 | 808.00 |
| 2012-09-06 | 815.88 |
| 2012-09-05 | 808.87 |
| 2012-09-04 | 809.75 |
| 2012-09-03 | 805.37 |
| 2012-08-31 | 808.00 |
| 2012-08-30 | 807.12 |
| 2012-08-29 | 812.38 |
| 2012-08-28 | 806.42 |
| 2012-08-27 | 806.42 |
| 2012-08-24 | 804.68 |
| 2012-08-23 | 811.63 |
| 2012-08-22 | 806.42 |
| 2012-08-21 | 799.47 |
| 2012-08-20 | 798.60 |
| 2012-08-17 | 799.47 |
| 2012-08-16 | 803.81 |
| 2012-08-15 | 799.47 |
| 2012-08-14 | 802.94 |
| 2012-08-13 | 802.07 |
| 2012-08-10 | 799.47 |
| 2012-08-09 | 802.94 |
| 2012-08-08 | 795.99 |
| 2012-08-07 | 802.07 |
| 2012-08-06 | 801.20 |
| 2012-08-03 | 803.81 |
| 2012-08-02 | 805.55 |
| 2012-08-01 | 797.73 |
| 2012-07-31 | 809.89 |
| 2012-07-30 | 809.03 |
| 2012-07-27 | 801.20 |
| 2012-07-26 | 801.20 |
| 2012-07-25 | 809.03 |
| 2012-07-24 | 800.33 |
| 2012-07-23 | 802.07 |
| 2012-07-20 | 807.29 |
| 2012-07-19 | 810.76 |
| 2012-07-18 | 810.76 |
| 2012-07-17 | 812.50 |
| 2012-07-16 | 806.42 |
| 2012-07-13 | 811.63 |
| 2012-07-12 | 796.86 |
| 2012-07-11 | 800.33 |
| 2012-07-10 | 795.99 |
| 2012-07-09 | 795.12 |
| 2012-07-06 | 803.81 |
| 2012-07-05 | 802.07 |
| 2012-07-04 | 805.55 |
| 2012-07-03 | 799.47 |
| 2012-06-29 | 784.69 |
| 2012-06-28 | 780.35 |
| 2012-06-27 | 780.35 |
| 2012-06-26 | 780.35 |
| 2012-06-25 | 779.48 |
| 2012-06-22 | 779.48 |
| 2012-06-21 | 786.43 |
| 2012-06-20 | 782.08 |
| 2012-06-19 | 784.69 |
| 2012-06-18 | 788.17 |
| 2012-06-15 | 776.87 |
| 2012-06-14 | 776.87 |
| 2012-06-13 | 777.74 |
| 2012-06-12 | 777.74 |
| 2012-06-11 | 785.56 |
| 2012-06-08 | 773.39 |
| 2012-06-07 | 783.82 |
| 2012-06-06 | 772.53 |
| 2012-06-05 | 776.00 |
| 2012-06-04 | 769.05 |
| 2012-06-01 | 786.43 |
| 2012-05-31 | 778.61 |
| 2012-05-30 | 802.07 |
| 2012-05-29 | 797.73 |
| 2012-05-28 | 793.38 |
| 2012-05-25 | 795.12 |
| 2012-05-24 | 795.12 |
| 2012-05-23 | 795.12 |
| 2012-05-22 | 803.81 |
| 2012-05-21 | 792.51 |
| 2012-05-18 | 769.92 |
| 2012-05-17 | 812.50 |
| 2012-05-16 | 819.45 |
| 2012-05-15 | 847.26 |
| 2012-05-14 | 852.48 |
| 2012-05-11 | 849.00 |
| 2012-05-10 | 857.69 |
| 2012-05-09 | 853.35 |
| 2012-05-08 | 859.43 |
| 2012-05-07 | 843.79 |
| 2012-05-04 | 854.22 |
| 2012-05-03 | 855.95 |
| 2012-05-02 | 851.61 |
| 2012-04-30 | 842.92 |
| 2012-04-27 | 835.10 |
| 2012-04-26 | 860.30 |
| 2012-04-25 | 847.26 |
| 2012-04-24 | 845.53 |
| 2012-04-23 | 843.79 |
| 2012-04-20 | 847.26 |
| 2012-04-19 | 843.79 |
| 2012-04-18 | 846.39 |
| 2012-04-17 | 834.23 |
| 2012-04-16 | 842.92 |
| 2012-04-13 | 813.37 |
| 2012-04-12 | 821.19 |
| 2012-04-11 | 829.01 |
| 2012-04-10 | 829.88 |
| 2012-04-05 | 829.88 |
| 2012-04-03 | 820.32 |
| 2012-04-02 | 805.55 |
| 2012-03-30 | 815.11 |
| 2012-03-29 | 827.28 |
| 2012-03-28 | 831.62 |
| 2012-03-27 | 849.00 |
| 2012-03-26 | 840.71 |
| 2012-03-23 | 828.28 |
| 2012-03-22 | 834.91 |
| 2012-03-21 | 827.45 |
| 2012-03-20 | 827.45 |
| 2012-03-19 | 829.11 |
| 2012-03-16 | 875.52 |
| 2012-03-15 | 795.13 |
| 2012-03-14 | 796.79 |
| 2012-03-13 | 756.17 |
| 2012-03-12 | 752.03 |
| 2012-03-09 | 760.32 |
| 2012-03-08 | 747.06 |
| 2012-03-07 | 747.06 |
| 2012-03-06 | 795.13 |
| 2012-03-05 | 805.90 |
| 2012-03-02 | 802.59 |
| 2012-03-01 | 807.56 |
| 2012-02-29 | 814.19 |
| 2012-02-28 | 809.22 |
| 2012-02-27 | 816.68 |
| 2012-02-24 | 819.99 |
| 2012-02-23 | 810.05 |
| 2012-02-22 | 828.28 |
| 2012-02-21 | 847.34 |
| 2012-02-20 | 847.34 |
| 2012-02-17 | 847.34 |
| 2012-02-16 | 846.52 |
| 2012-02-15 | 849.83 |
| 2012-02-14 | 831.60 |
| 2012-02-13 | 820.82 |
| 2012-02-10 | 828.28 |
| 2012-02-09 | 819.16 |
| 2012-02-08 | 821.65 |
| 2012-02-07 | 819.99 |
| 2012-02-06 | 826.62 |
| 2012-02-03 | 826.62 |
| 2012-02-02 | 819.99 |
| 2012-02-01 | 803.42 |
| 2012-01-31 | 793.47 |
| 2012-01-30 | 780.21 |
| 2012-01-27 | 790.98 |
| 2012-01-26 | 778.55 |
| 2012-01-20 | 779.38 |
| 2012-01-19 | 782.70 |
| 2012-01-18 | 770.26 |
| 2012-01-17 | 770.26 |
| 2012-01-16 | 766.12 |
| 2012-01-13 | 760.32 |
| 2012-01-12 | 754.52 |
| 2012-01-11 | 754.52 |
| 2012-01-10 | 754.52 |
| 2012-01-09 | 761.98 |
| 2012-01-06 | 753.69 |
| 2012-01-05 | 759.49 |
| 2012-01-04 | 731.31 |
| 2012-01-03 | 727.16 |
| 2011-12-30 | 728.82 |
| 2011-12-29 | 712.25 |
| 2011-12-28 | 716.39 |
| 2011-12-23 | 713.07 |
| 2011-12-22 | 704.79 |
| 2011-12-21 | 717.22 |
| 2011-12-20 | 727.99 |
| 2011-12-19 | 737.11 |
| 2011-12-16 | 743.74 |
| 2011-12-15 | 713.49 |
| 2011-12-14 | 713.90 |
| 2011-12-13 | 717.22 |
| 2011-12-12 | 717.63 |
| 2011-12-09 | 734.62 |
| 2011-12-08 | 736.28 |
| 2011-12-07 | 728.82 |
| 2011-12-06 | 726.34 |
| 2011-12-05 | 726.34 |
| 2011-12-02 | 724.68 |
| 2011-12-01 | 727.99 |
| 2011-11-30 | 724.26 |
| 2011-11-29 | 724.68 |
| 2011-11-28 | 721.36 |
| 2011-11-25 | 720.53 |
| 2011-11-24 | 728.82 |
| 2011-11-23 | 744.57 |
| 2011-11-22 | 730.48 |
| 2011-11-21 | 728.82 |
| 2011-11-18 | 725.51 |
| 2011-11-17 | 724.68 |
| 2011-11-16 | 732.97 |
| 2011-11-15 | 740.43 |
| 2011-11-14 | 737.11 |
| 2011-11-11 | 718.88 |
| 2011-11-10 | 719.71 |
| 2011-11-09 | 740.43 |
| 2011-11-08 | 740.43 |
| 2011-11-07 | 722.19 |
| 2011-11-04 | 713.07 |
| 2011-11-03 | 709.76 |
| 2011-11-02 | 708.52 |
| 2011-11-01 | 708.10 |
| 2011-10-31 | 709.35 |
| 2011-10-28 | 713.07 |
| 2011-10-27 | 718.05 |
| 2011-10-26 | 704.79 |
| 2011-10-25 | 711.83 |
| 2011-10-24 | 713.90 |
| 2011-10-21 | 712.66 |
| 2011-10-20 | 716.39 |
| 2011-10-19 | 708.10 |
| 2011-10-18 | 712.25 |
| 2011-10-17 | 720.53 |
| 2011-10-14 | 712.25 |
| 2011-10-13 | 721.36 |
| 2011-10-12 | 720.12 |
| 2011-10-11 | 708.10 |
| 2011-10-10 | 699.81 |
| 2011-10-07 | 703.96 |
| 2011-10-06 | 705.62 |
| 2011-10-04 | 712.25 |
| 2011-10-03 | 719.71 |
| 2011-09-30 | 723.85 |
| 2011-09-28 | 727.16 |
| 2011-09-27 | 725.51 |
| 2011-09-26 | 695.67 |
| 2011-09-23 | 741.25 |
| 2011-09-22 | 730.48 |
| 2011-09-21 | 746.23 |
| 2011-09-20 | 745.40 |
| 2011-09-19 | 737.11 |
| 2011-09-16 | 752.86 |
| 2011-09-15 | 737.11 |
| 2011-09-14 | 737.11 |
| 2011-09-12 | 750.37 |
| 2011-09-09 | 761.98 |
| 2011-09-08 | 761.98 |
| 2011-09-07 | 761.98 |
| 2011-09-06 | 748.71 |
| 2011-09-05 | 770.26 |
| 2011-09-02 | 766.95 |
| 2011-09-01 | 774.41 |
| 2011-08-31 | 765.29 |
| 2011-08-30 | 771.09 |
| 2011-08-29 | 765.33 |
| 2011-08-26 | 774.39 |
| 2011-08-25 | 771.92 |
| 2011-08-24 | 762.86 |
| 2011-08-23 | 772.74 |
| 2011-08-22 | 746.39 |
| 2011-08-19 | 756.27 |
| 2011-08-18 | 779.33 |
| 2011-08-17 | 786.74 |
| 2011-08-16 | 764.51 |
| 2011-08-15 | 739.81 |
| 2011-08-12 | 735.69 |
| 2011-08-11 | 729.93 |
| 2011-08-10 | 757.10 |
| 2011-08-09 | 727.46 |
| 2011-08-08 | 756.27 |
| 2011-08-05 | 778.50 |
| 2011-08-04 | 793.32 |
| 2011-08-03 | 790.03 |
| 2011-08-02 | 809.79 |
| 2011-08-01 | 797.44 |
| 2011-07-29 | 797.44 |
| 2011-07-28 | 805.67 |
| 2011-07-27 | 813.08 |
| 2011-07-26 | 807.32 |
| 2011-07-25 | 800.73 |
| 2011-07-22 | 802.38 |
| 2011-07-21 | 787.56 |
| 2011-07-20 | 779.33 |
| 2011-07-19 | 779.33 |
| 2011-07-18 | 789.21 |
| 2011-07-15 | 795.79 |
| 2011-07-14 | 797.44 |
| 2011-07-13 | 806.50 |
| 2011-07-12 | 804.85 |
| 2011-07-11 | 808.14 |
| 2011-07-08 | 813.08 |
| 2011-07-07 | 810.61 |
| 2011-07-06 | 822.96 |
| 2011-07-05 | 826.26 |
| 2011-07-04 | 830.37 |
| 2011-06-30 | 828.73 |
| 2011-06-29 | 819.67 |
| 2011-06-28 | 809.79 |
| 2011-06-27 | 822.96 |
| 2011-06-24 | 817.20 |
| 2011-06-23 | 805.67 |
| 2011-06-22 | 816.38 |
| 2011-06-21 | 830.37 |
| 2011-06-20 | 828.73 |
| 2011-06-17 | 823.79 |
| 2011-06-16 | 823.79 |
| 2011-06-15 | 850.96 |
| 2011-06-14 | 851.78 |
| 2011-06-13 | 855.07 |
| 2011-06-10 | 867.42 |
| 2011-06-09 | 875.66 |
| 2011-06-08 | 876.48 |
| 2011-06-07 | 871.54 |
| 2011-06-03 | 879.77 |
| 2011-06-02 | 855.07 |
| 2011-06-01 | 855.07 |
| 2011-05-31 | 847.66 |
| 2011-05-30 | 846.84 |
| 2011-05-27 | 853.43 |
| 2011-05-26 | 855.07 |
| 2011-05-25 | 854.25 |
| 2011-05-24 | 881.42 |
| 2011-05-23 | 875.66 |
| 2011-05-20 | 896.24 |
| 2011-05-19 | 879.77 |
| 2011-05-18 | 868.25 |
| 2011-05-17 | 871.54 |
| 2011-05-16 | 886.36 |
| 2011-05-13 | 888.01 |
| 2011-05-12 | 888.01 |
| 2011-05-11 | 900.36 |
| 2011-05-09 | 863.31 |
| 2011-05-06 | 863.31 |
| 2011-05-05 | 874.42 |
| 2011-05-04 | 856.56 |
| 2011-05-03 | 848.44 |
| 2011-04-29 | 833.82 |
| 2011-04-28 | 822.45 |
| 2011-04-27 | 813.52 |
| 2011-04-26 | 813.52 |
| 2011-04-21 | 809.46 |
| 2011-04-20 | 811.08 |
| 2011-04-19 | 798.90 |
| 2011-04-18 | 798.90 |
| 2011-04-15 | 796.47 |
| 2011-04-14 | 807.02 |
| 2011-04-13 | 793.22 |
| 2011-04-12 | 793.22 |
| 2011-04-11 | 800.53 |
| 2011-04-08 | 798.90 |
| 2011-04-07 | 799.72 |
| 2011-04-06 | 789.97 |
| 2011-04-04 | 793.22 |
| 2011-04-01 | 785.10 |
| 2011-03-31 | 776.98 |
| 2011-03-30 | 809.46 |
| 2011-03-29 | 797.28 |
| 2011-03-28 | 801.34 |
| 2011-03-25 | 817.58 |
| 2011-03-24 | 805.40 |
| 2011-03-23 | 789.16 |
| 2011-03-22 | 784.29 |
| 2011-03-21 | 778.60 |
| 2011-03-18 | 776.98 |
| 2011-03-17 | 781.04 |
| 2011-03-16 | 854.12 |
| 2011-03-15 | 850.87 |
| 2011-03-14 | 863.05 |
| 2011-03-11 | 866.30 |
| 2011-03-10 | 858.18 |
| 2011-03-09 | 863.05 |
| 2011-03-08 | 883.35 |
| 2011-03-07 | 878.48 |
| 2011-03-04 | 873.61 |
| 2011-03-03 | 852.50 |
| 2011-03-02 | 854.12 |
| 2011-03-01 | 868.74 |
| 2011-02-28 | 873.61 |
| 2011-02-25 | 856.56 |
| 2011-02-24 | 854.93 |
| 2011-02-23 | 852.50 |
| 2011-02-22 | 861.43 |
| 2011-02-21 | 874.42 |
| 2011-02-18 | 886.60 |
| 2011-02-17 | 876.86 |
| 2011-02-16 | 880.92 |
| 2011-02-15 | 878.48 |
| 2011-02-14 | 882.54 |
| 2011-02-11 | 877.67 |
| 2011-02-10 | 874.42 |
| 2011-02-09 | 882.54 |
| 2011-02-08 | 890.66 |
| 2011-02-07 | 890.66 |
| 2011-02-02 | 902.03 |
| 2011-02-01 | 897.16 |
| 2011-01-31 | 869.55 |
| 2011-01-28 | 898.78 |
| 2011-01-27 | 913.40 |
| 2011-01-26 | 906.09 |
| 2011-01-25 | 920.71 |
| 2011-01-24 | 931.26 |
| 2011-01-21 | 928.83 |
| 2011-01-20 | 927.20 |
| 2011-01-19 | 930.45 |
| 2011-01-18 | 941.82 |
| 2011-01-17 | 932.89 |
| 2011-01-14 | 934.51 |
| 2011-01-13 | 936.95 |
| 2011-01-12 | 936.13 |
| 2011-01-11 | 932.89 |
| 2011-01-10 | 941.82 |
| 2011-01-07 | 933.70 |
| 2011-01-06 | 926.39 |
| 2011-01-05 | 941.01 |
| 2011-01-04 | 945.07 |
| 2011-01-03 | 945.07 |
| 2010-12-31 | 954.81 |
| 2010-12-30 | 958.06 |
| 2010-12-29 | 946.69 |
| 2010-12-28 | 936.95 |
| 2010-12-24 | 938.57 |
| 2010-12-23 | 931.26 |
| 2010-12-22 | 931.26 |
| 2010-12-21 | 931.26 |
| 2010-12-20 | 932.89 |
| 2010-12-17 | 932.89 |
| 2010-12-16 | 931.26 |
| 2010-12-15 | 939.38 |
| 2010-12-14 | 944.25 |
| 2010-12-13 | 932.89 |
| 2010-12-10 | 931.26 |
| 2010-12-09 | 941.01 |
| 2010-12-08 | 984.04 |
| 2010-12-07 | 926.39 |
| 2010-12-06 | 919.89 |
| 2010-12-03 | 915.02 |
| 2010-12-02 | 929.64 |
| 2010-12-01 | 923.14 |
| 2010-11-30 | 908.53 |
| 2010-11-29 | 909.34 |
| 2010-11-26 | 913.40 |
| 2010-11-25 | 918.27 |
| 2010-11-24 | 942.63 |
| 2010-11-23 | 956.44 |
| 2010-11-22 | 975.92 |
| 2010-11-19 | 969.43 |
| 2010-11-18 | 962.12 |
| 2010-11-17 | 941.82 |
| 2010-11-16 | 961.31 |
| 2010-11-15 | 950.75 |
| 2010-11-12 | 945.07 |
| 2010-11-11 | 965.37 |
| 2010-11-10 | 971.86 |
| 2010-11-09 | 959.68 |
| 2010-11-08 | 945.07 |
| 2010-11-05 | 959.68 |
| 2010-11-04 | 955.62 |
| 2010-11-03 | 954.81 |
| 2010-11-02 | 954.81 |
| 2010-11-01 | 949.13 |
| 2010-10-29 | 955.62 |
| 2010-10-28 | 966.18 |
| 2010-10-27 | 969.43 |
| 2010-10-26 | 978.36 |
| 2010-10-25 | 985.67 |
| 2010-10-22 | 1,004.34 |
| 2010-10-21 | 1,005.97 |
| 2010-10-20 | 1,002.72 |
| 2010-10-19 | 1,007.59 |
| 2010-10-18 | 999.47 |
| 2010-10-15 | 988.10 |
| 2010-10-14 | 980.80 |
| 2010-10-13 | 992.98 |
| 2010-10-12 | 993.79 |
| 2010-10-11 | 999.47 |
| 2010-10-08 | 992.16 |
| 2010-10-07 | 1,007.59 |
| 2010-10-06 | 1,049.82 |
| 2010-10-05 | 1,061.19 |
| 2010-10-04 | 1,026.27 |
| 2010-09-30 | 1,053.07 |
| 2010-09-29 | 915.02 |
| 2010-09-28 | 907.71 |
| 2010-09-27 | 902.03 |
| 2010-09-24 | 890.66 |
| 2010-09-22 | 886.60 |
| 2010-09-21 | 878.48 |
| 2010-09-20 | 889.85 |
| 2010-09-17 | 878.48 |
| 2010-09-16 | 850.87 |
| 2010-09-15 | 856.56 |
| 2010-09-14 | 848.44 |
| 2010-09-13 | 856.56 |
| 2010-09-10 | 837.07 |
| 2010-09-09 | 850.06 |
| 2010-09-08 | 844.38 |
| 2010-09-07 | 836.26 |
| 2010-09-06 | 837.88 |
| 2010-09-03 | 805.40 |
| 2010-09-02 | 793.22 |
| 2010-09-01 | 789.57 |
| 2010-08-31 | 758.03 |
| 2010-08-30 | 749.13 |
| 2010-08-27 | 741.04 |
| 2010-08-26 | 737.00 |
| 2010-08-25 | 728.10 |
| 2010-08-24 | 727.30 |
| 2010-08-23 | 732.96 |
| 2010-08-20 | 725.68 |
| 2010-08-19 | 729.72 |
| 2010-08-18 | 724.87 |
| 2010-08-17 | 728.10 |
| 2010-08-16 | 724.87 |
| 2010-08-13 | 721.64 |
| 2010-08-12 | 722.44 |
| 2010-08-11 | 722.44 |
| 2010-08-10 | 726.49 |
| 2010-08-09 | 726.49 |
| 2010-08-06 | 734.57 |
| 2010-08-05 | 724.87 |
| 2010-08-04 | 732.96 |
| 2010-08-03 | 737.00 |
| 2010-08-02 | 741.04 |
| 2010-07-30 | 745.09 |
| 2010-07-29 | 721.64 |
| 2010-07-28 | 732.96 |
| 2010-07-27 | 749.13 |
| 2010-07-26 | 746.70 |
| 2010-07-23 | 747.51 |
| 2010-07-22 | 746.70 |
| 2010-07-21 | 746.70 |
| 2010-07-20 | 753.17 |
| 2010-07-19 | 753.17 |
| 2010-07-16 | 754.79 |
| 2010-07-15 | 754.79 |
| 2010-07-14 | 754.79 |
| 2010-07-13 | 753.17 |
| 2010-07-12 | 752.37 |
| 2010-07-09 | 753.17 |
| 2010-07-08 | 753.98 |
| 2010-07-07 | 752.37 |
| 2010-07-06 | 750.75 |
| 2010-07-05 | 749.94 |
| 2010-07-02 | 749.13 |
| 2010-06-30 | 750.75 |
| 2010-06-29 | 750.75 |
| 2010-06-28 | 749.94 |
| 2010-06-25 | 749.94 |
| 2010-06-24 | 749.94 |
| 2010-06-23 | 750.75 |
| 2010-06-22 | 751.56 |
| 2010-06-21 | 749.94 |
| 2010-06-18 | 749.13 |
| 2010-06-17 | 749.13 |
| 2010-06-15 | 747.51 |
| 2010-06-14 | 747.51 |
| 2010-06-11 | 745.90 |
| 2010-06-10 | 745.90 |
| 2010-06-09 | 746.70 |
| 2010-06-08 | 742.66 |
| 2010-06-07 | 579.30 |
| 2010-06-04 | 579.30 |
| 2010-06-03 | 579.30 |
| 2010-06-02 | 576.07 |
| 2010-06-01 | 576.07 |
| 2010-05-31 | 574.45 |
| 2010-05-28 | 583.35 |
| 2010-05-27 | 571.22 |
| 2010-05-26 | 555.04 |
| 2010-05-25 | 546.96 |
| 2010-05-24 | 568.39 |
| 2010-05-20 | 599.93 |
| 2010-05-19 | 625.40 |
| 2010-05-18 | 615.70 |
| 2010-05-17 | 612.06 |
| 2010-05-14 | 644.81 |
| 2010-05-13 | 658.56 |
| 2010-05-12 | 644.81 |
| 2010-05-11 | 655.73 |
| 2010-05-10 | 655.32 |
| 2010-05-07 | 656.13 |
| 2010-05-06 | 652.49 |
| 2010-05-05 | 693.74 |
| 2010-05-04 | 694.95 |
| 2010-05-03 | 688.07 |
| 2010-04-30 | 688.07 |
| 2010-04-29 | 683.30 |
| 2010-04-28 | 685.29 |
| 2010-04-27 | 690.86 |
| 2010-04-26 | 690.07 |
| 2010-04-23 | 690.07 |
| 2010-04-22 | 692.45 |
| 2010-04-21 | 688.47 |
| 2010-04-20 | 692.06 |
| 2010-04-19 | 685.68 |
| 2010-04-16 | 695.64 |
| 2010-04-15 | 694.45 |
| 2010-04-14 | 700.42 |
| 2010-04-13 | 702.01 |
| 2010-04-12 | 700.42 |
| 2010-04-09 | 701.22 |
| 2010-04-08 | 709.98 |
| 2010-04-07 | 704.40 |
| 2010-04-01 | 692.45 |
| 2010-03-31 | 680.91 |
| 2010-03-30 | 687.28 |
| 2010-03-29 | 682.50 |
| 2010-03-26 | 686.88 |
| 2010-03-25 | 696.04 |
| 2010-03-24 | 702.81 |
| 2010-03-23 | 708.38 |
| 2010-03-22 | 710.77 |
| 2010-03-19 | 715.55 |
| 2010-03-18 | 717.14 |
| 2010-03-17 | 726.70 |
| 2010-03-16 | 694.84 |
| 2010-03-15 | 695.64 |
| 2010-03-12 | 694.45 |
| 2010-03-11 | 699.62 |
| 2010-03-10 | 688.87 |
| 2010-03-09 | 717.14 |
| 2010-03-08 | 708.38 |
| 2010-03-05 | 694.84 |
| 2010-03-04 | 692.45 |
| 2010-03-03 | 694.05 |
| 2010-03-02 | 697.23 |
| 2010-03-01 | 699.62 |
| 2010-02-26 | 692.06 |
| 2010-02-25 | 696.44 |
| 2010-02-24 | 697.23 |
| 2010-02-23 | 693.65 |
| 2010-02-22 | 704.40 |
| 2010-02-19 | 704.40 |
| 2010-02-18 | 710.77 |
| 2010-02-17 | 713.16 |
| 2010-02-12 | 705.99 |
| 2010-02-11 | 705.99 |
| 2010-02-10 | 703.60 |
| 2010-02-09 | 696.44 |
| 2010-02-08 | 702.81 |
| 2010-02-05 | 700.42 |
| 2010-02-04 | 728.29 |
| 2010-02-03 | 712.37 |
| 2010-02-02 | 700.42 |
| 2010-02-01 | 682.10 |
| 2010-01-29 | 686.08 |
| 2010-01-28 | 700.42 |
| 2010-01-27 | 697.23 |
| 2010-01-26 | 701.22 |
| 2010-01-25 | 716.35 |
| 2010-01-22 | 712.37 |
| 2010-01-21 | 717.14 |
| 2010-01-20 | 735.46 |
| 2010-01-19 | 728.29 |
| 2010-01-18 | 728.29 |
| 2010-01-15 | 725.90 |
| 2010-01-14 | 732.28 |
| 2010-01-13 | 729.09 |
| 2010-01-12 | 745.82 |
| 2010-01-11 | 728.29 |
| 2010-01-08 | 744.22 |
| 2010-01-07 | 744.22 |
| 2010-01-06 | 741.83 |
| 2010-01-05 | 749.80 |
| 2010-01-04 | 709.18 |
| 2009-12-31 | 702.81 |
| 2009-12-30 | 694.05 |
| 2009-12-29 | 694.45 |
| 2009-12-28 | 694.05 |
| 2009-12-24 | 686.88 |
| 2009-12-23 | 678.92 |
| 2009-12-22 | 679.71 |
| 2009-12-21 | 667.37 |
| 2009-12-18 | 672.54 |
| 2009-12-17 | 681.30 |
| 2009-12-16 | 691.66 |
| 2009-12-15 | 695.64 |
| 2009-12-14 | 690.07 |
| 2009-12-11 | 696.44 |
| 2009-12-10 | 697.23 |
| 2009-12-09 | 704.40 |
| 2009-12-08 | 705.20 |
| 2009-12-07 | 692.45 |
| 2009-12-04 | 711.57 |
| 2009-12-03 | 710.77 |
| 2009-12-02 | 715.55 |
| 2009-12-01 | 713.96 |
| 2009-11-30 | 719.53 |
| 2009-11-27 | 698.03 |
| 2009-11-26 | 715.55 |
| 2009-11-25 | 721.92 |
| 2009-11-24 | 726.70 |
| 2009-11-23 | 732.28 |
| 2009-11-20 | 705.20 |
| 2009-11-19 | 740.24 |
| 2009-11-18 | 731.48 |
| 2009-11-17 | 700.42 |
| 2009-11-16 | 681.30 |
| 2009-11-13 | 678.12 |
| 2009-11-12 | 678.92 |
| 2009-11-11 | 667.77 |
| 2009-11-10 | 656.61 |
| 2009-11-09 | 651.04 |
| 2009-11-06 | 639.89 |
| 2009-11-05 | 637.90 |
| 2009-11-04 | 631.13 |
| 2009-11-03 | 632.72 |
| 2009-11-02 | 640.69 |
| 2009-10-30 | 635.11 |
| 2009-10-29 | 625.95 |
| 2009-10-28 | 634.71 |
| 2009-10-27 | 637.50 |
| 2009-10-23 | 652.63 |
| 2009-10-22 | 645.46 |
| 2009-10-21 | 658.61 |
| 2009-10-20 | 661.39 |
| 2009-10-19 | 658.61 |
| 2009-10-16 | 661.79 |
| 2009-10-15 | 650.24 |
| 2009-10-14 | 648.25 |
| 2009-10-13 | 643.87 |
| 2009-10-12 | 652.63 |
| 2009-10-09 | 657.41 |
| 2009-10-08 | 641.48 |
| 2009-10-07 | 639.09 |
| 2009-10-06 | 627.15 |
| 2009-10-05 | 626.75 |
| 2009-10-02 | 626.75 |
| 2009-09-30 | 637.50 |
| 2009-09-29 | 632.72 |
| 2009-09-28 | 627.94 |
| 2009-09-25 | 644.27 |
| 2009-09-24 | 632.72 |
| 2009-09-23 | 640.69 |
| 2009-09-22 | 639.09 |
| 2009-09-21 | 639.09 |
| 2009-09-18 | 647.06 |
| 2009-09-17 | 649.85 |
| 2009-09-16 | 643.08 |
| 2009-09-15 | 640.29 |
| 2009-09-14 | 648.25 |
| 2009-09-11 | 632.32 |
| 2009-09-10 | 617.59 |
| 2009-09-09 | 618.39 |
| 2009-09-08 | 622.37 |
| 2009-09-07 | 616.79 |
| 2009-09-04 | 615.60 |
| 2009-09-03 | 620.38 |
| 2009-09-02 | 624.76 |
| 2009-09-01 | 629.91 |
| 2009-08-31 | 618.42 |
| 2009-08-28 | 622.78 |
| 2009-08-27 | 622.38 |
| 2009-08-26 | 620.00 |
| 2009-08-25 | 617.63 |
| 2009-08-24 | 625.15 |
| 2009-08-21 | 621.59 |
| 2009-08-20 | 639.01 |
| 2009-08-19 | 636.64 |
| 2009-08-18 | 631.89 |
| 2009-08-17 | 629.51 |
| 2009-08-14 | 650.90 |
| 2009-08-13 | 652.88 |
| 2009-08-12 | 659.61 |
| 2009-08-11 | 652.88 |
| 2009-08-10 | 648.92 |
| 2009-08-07 | 656.44 |
| 2009-08-06 | 660.40 |
| 2009-08-05 | 708.72 |
| 2009-08-04 | 779.21 |
| 2009-08-03 | 753.87 |
| 2009-07-31 | 738.82 |
| 2009-07-30 | 703.97 |
| 2009-07-29 | 715.06 |
| 2009-07-28 | 736.44 |
| 2009-07-27 | 744.36 |
| 2009-07-24 | 692.88 |
| 2009-07-23 | 694.46 |
| 2009-07-22 | 686.54 |
| 2009-07-21 | 681.00 |
| 2009-07-20 | 669.11 |
| 2009-07-17 | 646.94 |
| 2009-07-16 | 650.90 |
| 2009-07-15 | 650.90 |
| 2009-07-14 | 647.73 |
| 2009-07-13 | 628.72 |
| 2009-07-10 | 628.72 |
| 2009-07-09 | 628.32 |
| 2009-07-08 | 626.74 |
| 2009-07-07 | 627.93 |
| 2009-07-06 | 625.95 |
| 2009-07-03 | 628.32 |
| 2009-07-02 | 638.62 |
| 2009-06-30 | 615.25 |
| 2009-06-29 | 624.76 |
| 2009-06-26 | 637.43 |
| 2009-06-25 | 627.13 |
| 2009-06-24 | 619.21 |
| 2009-06-23 | 623.97 |
| 2009-06-22 | 632.68 |
| 2009-06-19 | 635.85 |
| 2009-06-18 | 631.89 |
| 2009-06-17 | 631.09 |
| 2009-06-16 | 623.97 |
| 2009-06-15 | 636.24 |
| 2009-06-12 | 649.31 |
| 2009-06-11 | 643.77 |
| 2009-06-10 | 648.52 |
| 2009-06-09 | 647.73 |
| 2009-06-08 | 655.65 |
| 2009-06-05 | 664.36 |
| 2009-06-04 | 660.40 |
| 2009-06-03 | 668.32 |
| 2009-06-02 | 653.27 |
| 2009-06-01 | 677.83 |
| 2009-05-29 | 637.43 |
| 2009-05-27 | 638.22 |
| 2009-05-26 | 632.68 |
| 2009-05-25 | 631.49 |
| 2009-05-22 | 613.27 |
| 2009-05-21 | 628.72 |
| 2009-05-20 | 650.90 |
| 2009-05-19 | 621.19 |
| 2009-05-18 | 615.25 |
| 2009-05-15 | 622.38 |
| 2009-05-14 | 602.58 |
| 2009-05-13 | 625.55 |
| 2009-05-12 | 623.57 |
| 2009-05-11 | 657.23 |
| 2009-05-08 | 580.00 |
| 2009-05-07 | 522.58 |
| 2009-05-06 | 465.55 |
| 2009-05-05 | 456.44 |
| 2009-05-04 | 465.55 |
| 2009-04-30 | 460.40 |
| 2009-04-29 | 447.35 |
| 2009-04-28 | 436.60 |
| 2009-04-27 | 443.13 |
| 2009-04-24 | 467.69 |
| 2009-04-23 | 468.84 |
| 2009-04-22 | 461.94 |
| 2009-04-21 | 463.47 |
| 2009-04-20 | 474.99 |
| 2009-04-17 | 469.61 |
| 2009-04-16 | 457.71 |
| 2009-04-15 | 448.88 |
| 2009-04-14 | 452.72 |
| 2009-04-09 | 440.44 |
| 2009-04-08 | 436.99 |
| 2009-04-07 | 448.50 |
| 2009-04-06 | 443.51 |
| 2009-04-03 | 436.60 |
| 2009-04-02 | 415.11 |
| 2009-04-01 | 411.27 |
| 2009-03-31 | 412.04 |
| 2009-03-30 | 420.48 |
| 2009-03-27 | 412.80 |
| 2009-03-26 | 416.64 |
| 2009-03-25 | 415.87 |
| 2009-03-24 | 422.78 |
| 2009-03-23 | 415.11 |
| 2009-03-20 | 408.20 |
| 2009-03-19 | 402.82 |
| 2009-03-18 | 409.35 |
| 2009-03-17 | 406.28 |
| 2009-03-16 | 412.04 |
| 2009-03-13 | 410.50 |
| 2009-03-12 | 401.67 |
| 2009-03-11 | 412.80 |
| 2009-03-10 | 402.06 |
| 2009-03-09 | 399.37 |
| 2009-03-06 | 406.66 |
| 2009-03-05 | 412.80 |
| 2009-03-04 | 422.02 |
| 2009-03-03 | 408.20 |
| 2009-03-02 | 417.79 |
| 2009-02-27 | 436.99 |
| 2009-02-26 | 426.24 |
| 2009-02-25 | 436.99 |
| 2009-02-24 | 433.15 |
| 2009-02-23 | 437.37 |
| 2009-02-20 | 433.53 |
| 2009-02-19 | 451.96 |
| 2009-02-18 | 448.88 |
| 2009-02-17 | 452.72 |
| 2009-02-16 | 458.86 |
| 2009-02-13 | 452.72 |
| 2009-02-12 | 441.59 |
| 2009-02-11 | 441.21 |
| 2009-02-10 | 447.73 |
| 2009-02-09 | 448.12 |
| 2009-02-06 | 452.72 |
| 2009-02-05 | 441.21 |
| 2009-02-04 | 430.46 |
| 2009-02-03 | 425.47 |
| 2009-02-02 | 418.18 |
| 2009-01-30 | 427.01 |
| 2009-01-29 | 427.01 |
| 2009-01-23 | 413.57 |
| 2009-01-22 | 415.87 |
| 2009-01-21 | 422.02 |
| 2009-01-20 | 422.02 |
| 2009-01-19 | 421.25 |
| 2009-01-16 | 434.68 |
| 2009-01-15 | 430.08 |
| 2009-01-14 | 444.28 |
| 2009-01-13 | 422.40 |
| 2009-01-12 | 431.23 |
| 2009-01-09 | 428.93 |
| 2009-01-08 | 439.29 |
| 2009-01-07 | 471.91 |
| 2009-01-06 | 448.88 |
| 2009-01-05 | 423.17 |
| 2009-01-02 | 398.99 |
| 2008-12-31 | 389.01 |
| 2008-12-30 | 380.56 |
| 2008-12-29 | 388.24 |
| 2008-12-24 | 374.04 |
| 2008-12-23 | 381.33 |
| 2008-12-22 | 404.36 |
| 2008-12-19 | 407.43 |
| 2008-12-18 | 416.64 |
| 2008-12-17 | 394.00 |
| 2008-12-16 | 392.84 |
| 2008-12-15 | 398.99 |
| 2008-12-12 | 396.68 |
| 2008-12-11 | 411.27 |
| 2008-12-10 | 407.81 |
| 2008-12-09 | 394.76 |
| 2008-12-08 | 402.06 |
| 2008-12-05 | 416.26 |
| 2008-12-04 | 429.31 |
| 2008-12-03 | 429.69 |
| 2008-12-02 | 429.69 |
| 2008-12-01 | 445.05 |
| 2008-11-28 | 437.37 |
| 2008-11-27 | 429.69 |
| 2008-11-26 | 423.55 |
| 2008-11-25 | 409.73 |
| 2008-11-24 | 406.66 |
| 2008-11-21 | 398.99 |
| 2008-11-20 | 406.66 |
| 2008-11-19 | 414.34 |
| 2008-11-18 | 384.40 |
| 2008-11-17 | 406.66 |
| 2008-11-14 | 400.91 |
| 2008-11-13 | 398.99 |
| 2008-11-12 | 420.48 |
| 2008-11-11 | 417.41 |
| 2008-11-10 | 421.63 |
| 2008-11-07 | 435.07 |
| 2008-11-06 | 427.01 |
| 2008-11-05 | 468.08 |
| 2008-11-04 | 402.82 |
| 2008-11-03 | 383.63 |
| 2008-10-31 | 361.37 |
| 2008-10-30 | 364.44 |
| 2008-10-29 | 306.87 |
| 2008-10-28 | 295.35 |
| 2008-10-27 | 282.30 |
| 2008-10-24 | 296.12 |
| 2008-10-23 | 331.81 |
| 2008-10-22 | 360.60 |
| 2008-10-21 | 365.98 |
| 2008-10-20 | 397.45 |
| 2008-10-17 | 422.40 |
| 2008-10-16 | 427.77 |
| 2008-10-15 | 458.10 |
| 2008-10-14 | 473.83 |
| 2008-10-13 | 437.37 |
| 2008-10-10 | 468.84 |
| 2008-10-09 | 531.79 |
| 2008-10-08 | 541.01 |
| 2008-10-06 | 568.64 |
| 2008-10-03 | 604.72 |
| 2008-10-02 | 617.00 |
| 2008-09-30 | 579.39 |
| 2008-09-29 | 559.43 |
| 2008-09-26 | 575.55 |
| 2008-09-25 | 567.11 |
| 2008-09-24 | 562.50 |
| 2008-09-23 | 571.71 |
| 2008-09-22 | 570.94 |
| 2008-09-19 | 562.50 |
| 2008-09-18 | 520.28 |
| 2008-09-17 | 530.64 |
| 2008-09-16 | 532.94 |
| 2008-09-12 | 551.37 |
| 2008-09-11 | 550.99 |
| 2008-09-10 | 580.54 |
| 2008-09-09 | 595.51 |
| 2008-09-08 | 579.39 |
| 2008-09-05 | 569.79 |
| 2008-09-04 | 577.09 |
| 2008-09-03 | 576.47 |
| 2008-09-02 | 576.09 |
| 2008-09-01 | 568.88 |
| 2008-08-29 | 563.56 |
| 2008-08-28 | 561.28 |
| 2008-08-27 | 574.95 |
| 2008-08-26 | 571.15 |
| 2008-08-25 | 583.69 |
| 2008-08-21 | 560.14 |
| 2008-08-20 | 562.42 |
| 2008-08-19 | 568.50 |
| 2008-08-18 | 591.66 |
| 2008-08-15 | 610.28 |
| 2008-08-14 | 614.07 |
| 2008-08-13 | 600.02 |
| 2008-08-12 | 621.67 |
| 2008-08-11 | 641.80 |
| 2008-08-08 | 667.25 |
| 2008-08-07 | 675.61 |
| 2008-08-05 | 720.43 |
| 2008-08-04 | 728.78 |
| 2008-08-01 | 721.19 |
| 2008-07-31 | 720.43 |
| 2008-07-30 | 714.35 |
| 2008-07-29 | 712.83 |
| 2008-07-28 | 707.51 |
| 2008-07-25 | 708.27 |
| 2008-07-24 | 721.95 |
| 2008-07-23 | 707.51 |
| 2008-07-22 | 714.35 |
| 2008-07-21 | 724.22 |
| 2008-07-18 | 690.80 |
| 2008-07-17 | 693.84 |
| 2008-07-16 | 680.16 |
| 2008-07-15 | 661.93 |
| 2008-07-14 | 699.92 |
| 2008-07-11 | 738.66 |
| 2008-07-10 | 751.57 |
| 2008-07-09 | 752.33 |
| 2008-07-08 | 762.97 |
| 2008-07-07 | 781.20 |
| 2008-07-04 | 770.56 |
| 2008-07-03 | 773.60 |
| 2008-07-02 | 803.23 |
| 2008-06-30 | 812.34 |
| 2008-06-27 | 794.87 |
| 2008-06-26 | 819.18 |
| 2008-06-25 | 814.62 |
| 2008-06-24 | 807.03 |
| 2008-06-23 | 804.75 |
| 2008-06-20 | 819.94 |
| 2008-06-19 | 821.46 |
| 2008-06-18 | 834.37 |
| 2008-06-17 | 775.88 |
| 2008-06-16 | 769.04 |
| 2008-06-13 | 788.79 |
| 2008-06-12 | 818.42 |
| 2008-06-11 | 840.45 |
| 2008-06-10 | 859.44 |
| 2008-06-06 | 888.31 |
| 2008-06-05 | 890.59 |
| 2008-06-04 | 896.67 |
| 2008-06-03 | 902.74 |
| 2008-06-02 | 887.55 |
| 2008-05-30 | 882.99 |
| 2008-05-29 | 888.31 |
| 2008-05-28 | 889.07 |
| 2008-05-27 | 910.34 |
| 2008-05-26 | 910.34 |
| 2008-05-23 | 934.65 |
| 2008-05-22 | 962.00 |
| 2008-05-21 | 977.95 |
| 2008-05-20 | 957.44 |
| 2008-05-19 | 963.52 |
| 2008-05-16 | 964.28 |
| 2008-05-15 | 947.56 |
| 2008-05-14 | 955.92 |
| 2008-05-13 | 913.38 |
| 2008-05-09 | 923.25 |
| 2008-05-08 | 944.52 |
| 2008-05-07 | 939.97 |
| 2008-05-06 | 943.00 |
| 2008-05-05 | 954.40 |
| 2008-05-02 | 955.16 |
| 2008-04-30 | 955.16 |
| 2008-04-29 | 987.82 |
| 2008-04-28 | 930.09 |
| 2008-04-25 | 911.10 |
| 2008-04-24 | 884.20 |
| 2008-04-23 | 885.69 |
| 2008-04-22 | 884.94 |
| 2008-04-21 | 890.92 |
| 2008-04-18 | 871.49 |
| 2008-04-17 | 866.26 |
| 2008-04-16 | 862.52 |
| 2008-04-15 | 842.35 |
| 2008-04-14 | 849.07 |
| 2008-04-11 | 871.49 |
| 2008-04-10 | 881.95 |
| 2008-04-09 | 881.21 |
| 2008-04-08 | 922.31 |
| 2008-04-07 | 914.84 |
| 2008-04-03 | 887.93 |
| 2008-04-02 | 878.22 |
| 2008-04-01 | 822.92 |
| 2008-03-31 | 859.54 |
| 2008-03-28 | 884.20 |
| 2008-03-27 | 864.02 |
| 2008-03-26 | 873.73 |
| 2008-03-25 | 862.52 |
| 2008-03-20 | 819.93 |
| 2008-03-19 | 840.85 |
| 2008-03-18 | 871.49 |
| 2008-03-17 | 898.40 |
| 2008-03-14 | 938.75 |
| 2008-03-13 | 933.52 |
| 2008-03-12 | 940.24 |
| 2008-03-11 | 923.80 |
| 2008-03-10 | 946.22 |
| 2008-03-07 | 961.17 |
| 2008-03-06 | 1,017.22 |
| 2008-03-05 | 1,027.68 |
| 2008-03-04 | 1,168.17 |
| 2008-03-03 | 1,198.06 |
| 2008-02-29 | 1,200.30 |
| 2008-02-28 | 1,192.83 |
| 2008-02-27 | 1,177.89 |
| 2008-02-26 | 1,128.56 |
| 2008-02-25 | 1,108.39 |
| 2008-02-22 | 1,091.20 |
| 2008-02-21 | 1,155.47 |
| 2008-02-20 | 1,201.05 |
| 2008-02-19 | 1,224.22 |
| 2008-02-18 | 1,226.46 |
| 2008-02-15 | 1,245.14 |
| 2008-02-14 | 1,207.03 |
| 2008-02-13 | 1,192.83 |
| 2008-02-12 | 1,242.15 |
| 2008-02-11 | 1,230.20 |
| 2008-02-06 | 1,252.62 |
| 2008-02-05 | 1,301.19 |
| 2008-02-04 | 1,278.77 |
| 2008-02-01 | 1,245.14 |
| 2008-01-31 | 1,206.28 |
| 2008-01-30 | 1,222.72 |
| 2008-01-29 | 1,245.14 |
| 2008-01-28 | 1,227.21 |
| 2008-01-25 | 1,248.13 |
| 2008-01-24 | 1,122.59 |
| 2008-01-23 | 1,107.64 |
| 2008-01-22 | 1,079.24 |
| 2008-01-21 | 1,237.67 |
| 2008-01-18 | 1,295.96 |
| 2008-01-17 | 1,312.40 |
| 2008-01-16 | 1,330.34 |
| 2008-01-15 | 1,387.13 |
| 2008-01-14 | 1,439.44 |
| 2008-01-11 | 1,434.96 |
| 2008-01-10 | 1,436.45 |
| 2008-01-09 | 1,461.86 |
| 2008-01-08 | 1,439.44 |
| 2008-01-07 | 1,467.84 |
| 2008-01-04 | 1,482.79 |
| 2008-01-03 | 1,497.73 |
| 2008-01-02 | 1,479.80 |
| 2007-12-31 | 1,485.77 |
| 2007-12-28 | 1,469.33 |
| 2007-12-27 | 1,520.15 |
| 2007-12-24 | 1,458.87 |
| 2007-12-21 | 1,431.97 |
| 2007-12-20 | 1,424.50 |
| 2007-12-19 | 1,461.86 |
| 2007-12-18 | 1,402.08 |
| 2007-12-17 | 1,463.36 |
| 2007-12-14 | 1,499.23 |
| 2007-12-13 | 1,491.75 |
| 2007-12-12 | 1,582.92 |
| 2007-12-11 | 1,582.92 |
| 2007-12-10 | 1,573.96 |
| 2007-12-07 | 1,618.79 |
| 2007-12-06 | 1,611.32 |
| 2007-12-05 | 1,594.88 |
| 2007-12-04 | 1,632.25 |
| 2007-12-03 | 1,663.63 |
| 2007-11-30 | 1,705.48 |
| 2007-11-29 | 1,518.66 |
| 2007-11-28 | 1,460.37 |
| 2007-11-27 | 1,394.60 |
| 2007-11-26 | 1,428.98 |
| 2007-11-23 | 1,424.50 |
| 2007-11-22 | 1,372.18 |
| 2007-11-21 | 1,409.55 |
| 2007-11-20 | 1,423.00 |
| 2007-11-19 | 1,461.86 |
| 2007-11-16 | 1,396.10 |
| 2007-11-15 | 1,402.08 |
| 2007-11-14 | 1,351.26 |
| 2007-11-13 | 1,330.34 |
| 2007-11-12 | 1,370.69 |
| 2007-11-09 | 1,417.02 |
| 2007-11-08 | 1,421.51 |
| 2007-11-07 | 1,421.51 |
| 2007-11-06 | 1,393.86 |
| 2007-11-05 | 1,364.71 |
| 2007-11-02 | 1,357.24 |
| 2007-11-01 | 1,357.24 |
| 2007-10-31 | 1,365.46 |
| 2007-10-30 | 1,357.24 |
| 2007-10-29 | 1,380.40 |
| 2007-10-26 | 1,382.65 |
| 2007-10-25 | 1,403.57 |
| 2007-10-24 | 1,433.46 |
| 2007-10-23 | 1,446.91 |
| 2007-10-22 | 1,457.38 |
| 2007-10-18 | 1,479.80 |
| 2007-10-17 | 1,454.39 |
| 2007-10-16 | 1,409.55 |
| 2007-10-15 | 1,409.55 |
| 2007-10-12 | 1,437.95 |
| 2007-10-11 | 1,506.70 |
| 2007-10-10 | 1,372.18 |
| 2007-10-09 | 1,275.04 |
| 2007-10-08 | 1,227.96 |
| 2007-10-05 | 1,222.72 |
| 2007-10-04 | 1,216.75 |
| 2007-10-03 | 1,218.99 |
| 2007-10-02 | 1,216.00 |
| 2007-09-28 | 1,214.50 |
| 2007-09-27 | 1,209.27 |
| 2007-09-25 | 1,200.30 |
| 2007-09-24 | 1,199.56 |
| 2007-09-21 | 1,197.32 |
| 2007-09-20 | 1,189.10 |
| 2007-09-19 | 1,189.10 |
| 2007-09-18 | 1,192.83 |
| 2007-09-17 | 1,192.83 |
| 2007-09-14 | 1,227.96 |
| 2007-09-13 | 1,230.20 |
| 2007-09-12 | 1,222.72 |
| 2007-09-11 | 1,229.45 |
| 2007-09-10 | 1,200.30 |
| 2007-09-07 | 1,215.25 |
| 2007-09-06 | 1,226.46 |
| 2007-09-05 | 1,245.29 |
| 2007-09-04 | 1,199.93 |
| 2007-09-03 | 1,202.16 |
| 2007-08-31 | 1,164.23 |
| 2007-08-30 | 1,058.63 |
| 2007-08-29 | 1,067.56 |
| 2007-08-28 | 1,077.97 |
| 2007-08-27 | 1,022.94 |
| 2007-08-24 | 1,000.63 |
| 2007-08-23 | 994.68 |
| 2007-08-22 | 985.75 |
| 2007-08-21 | 970.88 |
| 2007-08-20 | 967.16 |
| 2007-08-17 | 881.64 |
| 2007-08-16 | 918.82 |
| 2007-08-15 | 947.83 |
| 2007-08-14 | 966.42 |
| 2007-08-13 | 970.88 |
| 2007-08-10 | 974.60 |
| 2007-08-09 | 970.88 |
| 2007-08-08 | 985.75 |
| 2007-08-07 | 994.68 |
| 2007-08-06 | 941.13 |
| 2007-08-03 | 943.36 |
| 2007-08-02 | 929.98 |
| 2007-08-01 | 916.59 |
| 2007-07-31 | 923.29 |
| 2007-07-30 | 940.39 |
| 2007-07-27 | 917.34 |
| 2007-07-26 | 920.31 |
| 2007-07-25 | 946.34 |
| 2007-07-24 | 953.78 |
| 2007-07-23 | 886.85 |
| 2007-07-20 | 857.10 |
| 2007-07-19 | 833.30 |
| 2007-07-18 | 826.61 |
| 2007-07-17 | 828.10 |
| 2007-07-16 | 826.61 |
| 2007-07-13 | 818.43 |
| 2007-07-12 | 804.30 |
| 2007-07-11 | 791.66 |
| 2007-07-10 | 785.71 |
| 2007-07-09 | 786.45 |
| 2007-07-06 | 792.40 |
| 2007-07-05 | 805.04 |
| 2007-07-04 | 797.61 |
| 2007-07-03 | 784.96 |
| 2007-06-29 | 784.22 |
| 2007-06-28 | 786.45 |
| 2007-06-27 | 784.96 |
| 2007-06-26 | 781.99 |
| 2007-06-25 | 787.94 |
| 2007-06-22 | 784.96 |
| 2007-06-21 | 786.45 |
| 2007-06-20 | 790.17 |
| 2007-06-18 | 790.91 |
| 2007-06-15 | 790.91 |
| 2007-06-14 | 784.96 |
| 2007-06-13 | 776.78 |
| 2007-06-12 | 779.76 |
| 2007-06-11 | 773.81 |
| 2007-06-08 | 781.99 |
| 2007-06-07 | 798.35 |
| 2007-06-06 | 803.55 |
| 2007-06-05 | 813.97 |
| 2007-06-04 | 805.79 |
| 2007-06-01 | 807.27 |
| 2007-05-31 | 799.84 |
| 2007-05-30 | 799.84 |
| 2007-05-29 | 796.12 |
| 2007-05-28 | 799.84 |
| 2007-05-25 | 792.40 |
| 2007-05-23 | 794.63 |
| 2007-05-22 | 793.89 |
| 2007-05-21 | 804.30 |
| 2007-05-18 | 802.07 |
| 2007-05-17 | 801.32 |
| 2007-05-16 | 790.17 |
| 2007-05-15 | 790.17 |
| 2007-05-14 | 790.91 |
| 2007-05-11 | 787.94 |
| 2007-05-10 | 795.37 |
| 2007-05-09 | 807.27 |
| 2007-05-08 | 794.63 |
| 2007-05-07 | 788.68 |
| 2007-05-04 | 792.40 |
| 2007-05-03 | 802.81 |
| 2007-05-02 | 791.66 |
| 2007-04-30 | 796.12 |
| 2007-04-27 | 801.32 |
| 2007-04-26 | 805.79 |
| 2007-04-25 | 796.24 |
| 2007-04-24 | 796.24 |
| 2007-04-23 | 796.98 |
| 2007-04-20 | 793.31 |
| 2007-04-19 | 792.57 |
| 2007-04-18 | 809.46 |
| 2007-04-17 | 807.99 |
| 2007-04-16 | 799.18 |
| 2007-04-13 | 808.72 |
| 2007-04-12 | 812.39 |
| 2007-04-11 | 805.05 |
| 2007-04-10 | 810.19 |
| 2007-04-04 | 788.17 |
| 2007-04-03 | 777.89 |
| 2007-04-02 | 780.83 |
| 2007-03-30 | 773.49 |
| 2007-03-29 | 774.22 |
| 2007-03-28 | 764.68 |
| 2007-03-27 | 770.55 |
| 2007-03-26 | 769.82 |
| 2007-03-23 | 758.81 |
| 2007-03-22 | 756.61 |
| 2007-03-21 | 752.20 |
| 2007-03-20 | 754.40 |
| 2007-03-19 | 753.67 |
| 2007-03-16 | 744.13 |
| 2007-03-15 | 757.34 |
| 2007-03-14 | 747.80 |
| 2007-03-13 | 761.74 |
| 2007-03-12 | 744.13 |
| 2007-03-09 | 735.32 |
| 2007-03-08 | 727.98 |
| 2007-03-07 | 728.71 |
| 2007-03-06 | 755.14 |
| 2007-03-05 | 741.19 |
| 2007-03-02 | 769.82 |
| 2007-03-01 | 783.03 |
| 2007-02-28 | 766.15 |
| 2007-02-27 | 799.91 |
| 2007-02-26 | 809.46 |
| 2007-02-23 | 810.19 |
| 2007-02-22 | 816.06 |
| 2007-02-21 | 774.96 |
| 2007-02-16 | 763.21 |
| 2007-02-15 | 758.81 |
| 2007-02-14 | 758.81 |
| 2007-02-13 | 758.81 |
| 2007-02-12 | 758.81 |
| 2007-02-09 | 763.95 |
| 2007-02-08 | 762.48 |
| 2007-02-07 | 770.55 |
| 2007-02-06 | 769.08 |
| 2007-02-05 | 767.62 |
| 2007-02-02 | 756.61 |
| 2007-02-01 | 747.80 |
| 2007-01-31 | 744.13 |
| 2007-01-30 | 744.13 |
| 2007-01-29 | 737.52 |
| 2007-01-26 | 736.79 |
| 2007-01-25 | 742.66 |
| 2007-01-24 | 742.66 |
| 2007-01-23 | 731.65 |
| 2007-01-22 | 723.57 |
| 2007-01-19 | 733.85 |
| 2007-01-18 | 739.72 |
| 2007-01-17 | 744.13 |
| 2007-01-16 | 745.60 |
| 2007-01-15 | 723.57 |
| 2007-01-12 | 686.14 |
| 2007-01-11 | 669.99 |
| 2007-01-10 | 670.73 |
| 2007-01-09 | 678.07 |
| 2007-01-08 | 676.60 |
| 2007-01-05 | 680.27 |
| 2007-01-04 | 680.27 |
| 2007-01-03 | 679.53 |
| 2007-01-02 | 678.80 |
| 2006-12-29 | 678.07 |
| 2006-12-28 | 681.00 |
| 2006-12-27 | 678.07 |
| 2006-12-22 | 679.53 |
| 2006-12-21 | 678.07 |
| 2006-12-20 | 679.53 |
| 2006-12-19 | 685.41 |
| 2006-12-18 | 686.87 |
| 2006-12-15 | 681.74 |
| 2006-12-14 | 675.86 |
| 2006-12-13 | 666.32 |
| 2006-12-12 | 672.19 |
| 2006-12-11 | 669.26 |
| 2006-12-08 | 645.77 |
| 2006-12-07 | 639.90 |
| 2006-12-06 | 634.02 |
| 2006-12-05 | 634.02 |
| 2006-12-04 | 626.68 |
| 2006-12-01 | 623.75 |
| 2006-11-30 | 613.47 |
| 2006-11-29 | 612.00 |
| 2006-11-28 | 608.33 |
| 2006-11-27 | 620.81 |
| 2006-11-24 | 623.01 |
| 2006-11-23 | 628.15 |
| 2006-11-22 | 633.29 |
| 2006-11-21 | 624.85 |
| 2006-11-20 | 616.77 |
| 2006-11-17 | 614.57 |
| 2006-11-16 | 613.47 |
| 2006-11-15 | 620.08 |
| 2006-11-14 | 623.75 |
| 2006-11-13 | 634.02 |
| 2006-11-10 | 631.09 |
| 2006-11-09 | 628.89 |
| 2006-11-08 | 626.68 |
| 2006-11-07 | 632.19 |
| 2006-11-06 | 623.01 |
| 2006-11-03 | 619.71 |
| 2006-11-02 | 624.48 |
| 2006-11-01 | 612.00 |
| 2006-10-31 | 622.65 |
| 2006-10-27 | 623.01 |
| 2006-10-26 | 608.33 |
| 2006-10-25 | 639.90 |
| 2006-10-24 | 670.73 |
| 2006-10-23 | 673.66 |
| 2006-10-20 | 681.00 |
| 2006-10-19 | 690.54 |
| 2006-10-18 | 693.48 |
| 2006-10-17 | 694.21 |
| 2006-10-16 | 695.68 |
| 2006-10-13 | 685.41 |
| 2006-10-12 | 687.61 |
| 2006-10-11 | 687.61 |
| 2006-10-10 | 685.41 |
| 2006-10-09 | 692.01 |
| 2006-10-06 | 694.21 |
| 2006-10-05 | 699.35 |
| 2006-10-04 | 696.42 |
| 2006-10-03 | 700.09 |
| 2006-09-29 | 712.56 |
| 2006-09-28 | 719.17 |
| 2006-09-27 | 693.48 |
| 2006-09-26 | 684.67 |
| 2006-09-25 | 690.54 |
| 2006-09-22 | 695.68 |
| 2006-09-21 | 711.10 |
| 2006-09-20 | 694.21 |
| 2006-09-19 | 705.96 |
| 2006-09-18 | 714.77 |
| 2006-09-15 | 707.43 |
| 2006-09-14 | 708.16 |
| 2006-09-13 | 707.43 |
| 2006-09-12 | 703.76 |
| 2006-09-11 | 728.71 |
| 2006-09-08 | 722.11 |
| 2006-09-07 | 712.56 |
| 2006-09-06 | 724.68 |
| 2006-09-05 | 728.25 |
| 2006-09-04 | 733.96 |
| 2006-09-01 | 683.98 |
| 2006-08-31 | 655.42 |
| 2006-08-30 | 650.42 |
| 2006-08-29 | 641.14 |
| 2006-08-28 | 636.85 |
| 2006-08-25 | 643.28 |
| 2006-08-24 | 656.13 |
| 2006-08-23 | 666.13 |
| 2006-08-22 | 665.41 |
| 2006-08-21 | 655.42 |
| 2006-08-18 | 661.84 |
| 2006-08-17 | 663.99 |
| 2006-08-16 | 663.99 |
| 2006-08-15 | 670.41 |
| 2006-08-14 | 646.85 |
| 2006-08-11 | 619.00 |
| 2006-08-10 | 621.15 |
| 2006-08-09 | 629.71 |
| 2006-08-08 | 552.60 |
| 2006-08-07 | 553.31 |
| 2006-08-04 | 552.96 |
| 2006-08-03 | 562.95 |
| 2006-08-02 | 557.24 |
| 2006-08-01 | 556.17 |
| 2006-07-31 | 549.39 |
| 2006-07-28 | 552.60 |
| 2006-07-27 | 556.17 |
| 2006-07-26 | 554.03 |
| 2006-07-25 | 559.03 |
| 2006-07-24 | 561.88 |
| 2006-07-21 | 560.10 |
| 2006-07-20 | 552.60 |
| 2006-07-19 | 557.60 |
| 2006-07-18 | 570.81 |
| 2006-07-17 | 575.09 |
| 2006-07-14 | 586.87 |
| 2006-07-13 | 590.80 |
| 2006-07-12 | 579.38 |
| 2006-07-11 | 554.74 |
| 2006-07-10 | 551.17 |
| 2006-07-07 | 556.53 |
| 2006-07-06 | 553.31 |
| 2006-07-05 | 548.32 |
| 2006-07-04 | 548.32 |
| 2006-07-03 | 549.74 |
| 2006-06-30 | 549.74 |
| 2006-06-29 | 556.88 |
| 2006-06-28 | 544.75 |
| 2006-06-27 | 534.75 |
| 2006-06-26 | 526.54 |
| 2006-06-23 | 524.75 |
| 2006-06-22 | 517.61 |
| 2006-06-21 | 494.05 |
| 2006-06-20 | 475.49 |
| 2006-06-19 | 476.20 |
| 2006-06-16 | 475.49 |
| 2006-06-15 | 461.92 |
| 2006-06-14 | 456.21 |
| 2006-06-13 | 466.92 |
| 2006-06-12 | 496.19 |
| 2006-06-09 | 516.19 |
| 2006-06-08 | 521.18 |
| 2006-06-07 | 498.34 |
| 2006-06-06 | 483.34 |
| 2006-06-05 | 470.49 |
| 2006-06-02 | 471.20 |
| 2006-06-01 | 467.63 |
| 2006-05-30 | 471.56 |
| 2006-05-29 | 468.35 |
| 2006-05-26 | 483.34 |
| 2006-05-25 | 482.99 |
| 2006-05-24 | 468.35 |
| 2006-05-23 | 445.50 |
| 2006-05-22 | 449.78 |
| 2006-05-19 | 444.79 |
| 2006-05-18 | 441.22 |
| 2006-05-17 | 443.71 |
| 2006-05-16 | 435.15 |
| 2006-05-15 | 432.65 |
| 2006-05-12 | 439.07 |
| 2006-05-11 | 439.07 |
| 2006-05-10 | 431.58 |
| 2006-05-09 | 430.86 |
| 2006-05-08 | 435.50 |
| 2006-05-04 | 442.64 |
| 2006-05-03 | 446.21 |
| 2006-05-02 | 443.36 |
| 2006-04-28 | 438.72 |
| 2006-04-27 | 439.79 |
| 2006-04-26 | 434.79 |
| 2006-04-25 | 432.68 |
| 2006-04-24 | 445.34 |
| 2006-04-21 | 439.36 |
| 2006-04-20 | 435.49 |
| 2006-04-19 | 435.49 |
| 2006-04-18 | 436.20 |
| 2006-04-13 | 433.03 |
| 2006-04-12 | 424.23 |
| 2006-04-11 | 409.46 |
| 2006-04-10 | 402.42 |
| 2006-04-07 | 404.88 |
| 2006-04-06 | 406.64 |
| 2006-04-04 | 409.11 |
| 2006-04-03 | 407.70 |
| 2006-03-31 | 405.24 |
| 2006-03-30 | 406.64 |
| 2006-03-29 | 409.46 |
| 2006-03-28 | 414.38 |
| 2006-03-27 | 418.96 |
| 2006-03-24 | 391.16 |
| 2006-03-23 | 392.57 |
| 2006-03-22 | 384.48 |
| 2006-03-21 | 384.13 |
| 2006-03-20 | 384.13 |
| 2006-03-17 | 385.53 |
| 2006-03-16 | 382.72 |
| 2006-03-15 | 387.64 |
| 2006-03-14 | 388.70 |
| 2006-03-13 | 380.96 |
| 2006-03-10 | 368.64 |
| 2006-03-09 | 365.48 |
| 2006-03-08 | 362.66 |
| 2006-03-07 | 345.78 |
| 2006-03-06 | 348.94 |
| 2006-03-03 | 339.09 |
| 2006-03-02 | 332.76 |
| 2006-03-01 | 332.76 |
| 2006-02-28 | 332.05 |
| 2006-02-27 | 332.41 |
| 2006-02-24 | 332.76 |
| 2006-02-23 | 333.46 |
| 2006-02-22 | 331.35 |
| 2006-02-21 | 339.09 |
| 2006-02-20 | 341.91 |
| 2006-02-17 | 340.50 |
| 2006-02-16 | 339.79 |
| 2006-02-15 | 344.37 |
| 2006-02-14 | 348.24 |
| 2006-02-13 | 350.35 |
| 2006-02-10 | 349.65 |
| 2006-02-09 | 351.05 |
| 2006-02-08 | 350.35 |
| 2006-02-07 | 350.35 |
| 2006-02-06 | 346.13 |
| 2006-02-03 | 344.72 |
| 2006-02-02 | 344.72 |
| 2006-02-01 | 343.31 |
| 2006-01-27 | 343.31 |
| 2006-01-26 | 343.31 |
| 2006-01-25 | 345.78 |
| 2006-01-24 | 339.79 |
| 2006-01-23 | 336.28 |
| 2006-01-20 | 337.68 |
| 2006-01-19 | 336.28 |
| 2006-01-18 | 332.05 |
| 2006-01-17 | 334.87 |
| 2006-01-16 | 335.57 |
| 2006-01-13 | 336.28 |
| 2006-01-12 | 339.09 |
| 2006-01-11 | 344.37 |
| 2006-01-10 | 347.53 |
| 2006-01-09 | 349.29 |
| 2006-01-06 | 346.83 |
| 2006-01-05 | 335.57 |
| 2006-01-04 | 335.57 |
| 2006-01-03 | 318.68 |
| 2005-12-30 | 318.68 |
| 2005-12-29 | 318.68 |
| 2005-12-28 | 322.20 |
| 2005-12-23 | 315.17 |
| 2005-12-22 | 313.76 |
| 2005-12-21 | 318.33 |
| 2005-12-20 | 322.20 |
| 2005-12-19 | 322.20 |
| 2005-12-16 | 320.80 |
| 2005-12-15 | 327.83 |
| 2005-12-14 | 328.54 |
| 2005-12-13 | 326.07 |
| 2005-12-12 | 323.61 |
| 2005-12-09 | 318.68 |
| 2005-12-08 | 313.05 |
| 2005-12-07 | 323.61 |
| 2005-12-06 | 325.72 |
| 2005-12-05 | 329.24 |
| 2005-12-02 | 329.24 |
| 2005-12-01 | 332.05 |
| 2005-11-30 | 332.76 |
| 2005-11-29 | 330.65 |
| 2005-11-28 | 325.72 |
| 2005-11-25 | 330.65 |
| 2005-11-24 | 334.52 |
| 2005-11-23 | 335.57 |
| 2005-11-22 | 330.65 |
| 2005-11-21 | 334.87 |
| 2005-11-18 | 320.44 |
| 2005-11-17 | 313.76 |
| 2005-11-16 | 311.65 |
| 2005-11-15 | 309.54 |
| 2005-11-14 | 306.02 |
| 2005-11-11 | 308.83 |
| 2005-11-10 | 310.59 |
| 2005-11-09 | 308.13 |
| 2005-11-08 | 308.83 |
| 2005-11-07 | 308.83 |
| 2005-11-04 | 311.65 |
| 2005-11-03 | 307.43 |
| 2005-11-02 | 306.72 |
| 2005-11-01 | 307.43 |
| 2005-10-31 | 296.52 |
| 2005-10-28 | 297.93 |
| 2005-10-27 | 297.93 |
| 2005-10-26 | 297.57 |
| 2005-10-25 | 306.37 |
| 2005-10-24 | 306.02 |
| 2005-10-21 | 308.13 |
| 2005-10-20 | 313.76 |
| 2005-10-19 | 310.59 |
| 2005-10-18 | 315.17 |
| 2005-10-17 | 311.65 |
| 2005-10-14 | 304.61 |
| 2005-10-13 | 311.65 |
| 2005-10-12 | 304.61 |
| 2005-10-10 | 307.78 |
| 2005-10-07 | 306.02 |
| 2005-10-06 | 308.83 |
| 2005-10-05 | 306.72 |
| 2005-10-04 | 308.13 |
| 2005-10-03 | 315.17 |
| 2005-09-30 | 317.98 |
| 2005-09-29 | 315.17 |
| 2005-09-28 | 315.87 |
| 2005-09-27 | 302.50 |
| 2005-09-26 | 312.00 |
| 2005-09-23 | 318.68 |
| 2005-09-22 | 320.44 |
| 2005-09-21 | 317.98 |
| 2005-09-20 | 298.98 |
| 2005-09-16 | 297.22 |
| 2005-09-15 | 298.63 |
| 2005-09-14 | 302.85 |
| 2005-09-13 | 304.61 |
| 2005-09-12 | 309.54 |
| 2005-09-09 | 315.17 |
| 2005-09-08 | 318.33 |
| 2005-09-07 | 325.72 |
| 2005-09-06 | 325.72 |
| 2005-09-05 | 326.77 |
| 2005-09-02 | 332.35 |
| 2005-09-01 | 332.35 |
| 2005-08-31 | 326.42 |
| 2005-08-30 | 316.30 |
| 2005-08-29 | 308.97 |
| 2005-08-26 | 313.16 |
| 2005-08-25 | 308.97 |
| 2005-08-24 | 300.60 |
| 2005-08-23 | 306.18 |
| 2005-08-22 | 311.76 |
| 2005-08-19 | 334.10 |
| 2005-08-18 | 360.62 |
| 2005-08-17 | 338.28 |
| 2005-08-16 | 317.35 |
| 2005-08-15 | 315.95 |
| 2005-08-12 | 304.78 |
| 2005-08-11 | 295.71 |
| 2005-08-10 | 284.20 |
| 2005-08-09 | 271.28 |
| 2005-08-08 | 271.98 |
| 2005-08-05 | 270.59 |
| 2005-08-04 | 271.28 |
| 2005-08-03 | 273.38 |
| 2005-08-02 | 262.91 |
| 2005-08-01 | 253.14 |
| 2005-07-29 | 255.23 |
| 2005-07-28 | 249.30 |
| 2005-07-27 | 250.35 |
| 2005-07-26 | 250.35 |
| 2005-07-25 | 248.95 |
| 2005-07-22 | 250.70 |
| 2005-07-21 | 251.05 |
| 2005-07-20 | 248.95 |
| 2005-07-19 | 248.95 |
| 2005-07-18 | 248.95 |
| 2005-07-15 | 248.95 |
| 2005-07-14 | 254.19 |
| 2005-07-13 | 248.95 |
| 2005-07-12 | 245.11 |
| 2005-07-11 | 241.97 |
| 2005-07-08 | 241.97 |
| 2005-07-07 | 241.97 |
| 2005-07-06 | 244.76 |
| 2005-07-05 | 245.81 |
| 2005-07-04 | 245.81 |
| 2005-06-30 | 248.95 |
| 2005-06-29 | 248.95 |
| 2005-06-28 | 248.95 |
| 2005-06-27 | 248.25 |
| 2005-06-24 | 252.44 |
| 2005-06-23 | 250.70 |
| 2005-06-22 | 248.25 |
| 2005-06-21 | 254.19 |
| 2005-06-20 | 254.19 |
| 2005-06-17 | 254.19 |
| 2005-06-16 | 255.93 |
| 2005-06-15 | 250.70 |
| 2005-06-14 | 246.16 |
| 2005-06-13 | 248.95 |
| 2005-06-10 | 246.16 |
| 2005-06-09 | 245.46 |
| 2005-06-08 | 245.46 |
| 2005-06-07 | 246.16 |
| 2005-06-06 | 239.88 |
| 2005-06-03 | 239.18 |
| 2005-06-02 | 238.48 |
| 2005-06-01 | 236.39 |
| 2005-05-31 | 236.39 |
| 2005-05-30 | 241.97 |
| 2005-05-27 | 243.37 |
| 2005-05-26 | 241.27 |
| 2005-05-25 | 241.27 |
| 2005-05-24 | 239.18 |
| 2005-05-23 | 232.20 |
| 2005-05-20 | 232.20 |
| 2005-05-19 | 233.60 |
| 2005-05-18 | 233.60 |
| 2005-05-17 | 233.60 |
| 2005-05-13 | 239.18 |
| 2005-05-12 | 237.09 |
| 2005-05-11 | 237.09 |
| 2005-05-10 | 237.09 |
| 2005-05-09 | 237.79 |
| 2005-05-06 | 236.39 |
| 2005-05-05 | 239.18 |
| 2005-05-04 | 239.88 |
| 2005-05-03 | 237.09 |
| 2005-04-29 | 234.99 |
| 2005-04-28 | 234.99 |
| 2005-04-27 | 231.71 |
| 2005-04-26 | 233.77 |
| 2005-04-25 | 237.89 |
| 2005-04-22 | 242.02 |
| 2005-04-21 | 233.77 |
| 2005-04-20 | 222.79 |
| 2005-04-19 | 222.79 |
| 2005-04-18 | 222.10 |
| 2005-04-15 | 230.34 |
| 2005-04-14 | 233.77 |
| 2005-04-13 | 233.77 |
| 2005-04-12 | 229.65 |
| 2005-04-11 | 235.83 |
| 2005-04-08 | 239.27 |
| 2005-04-07 | 240.64 |
| 2005-04-06 | 246.82 |
| 2005-04-04 | 243.39 |
| 2005-04-01 | 243.39 |
| 2005-03-31 | 241.33 |
| 2005-03-30 | 233.09 |
| 2005-03-29 | 224.16 |
| 2005-03-24 | 224.16 |
| 2005-03-23 | 223.47 |
| 2005-03-22 | 222.79 |
| 2005-03-21 | 224.16 |
| 2005-03-18 | 226.22 |
| 2005-03-17 | 224.16 |
| 2005-03-16 | 225.53 |
| 2005-03-15 | 222.79 |
| 2005-03-14 | 222.79 |
| 2005-03-11 | 224.16 |
| 2005-03-10 | 222.79 |
| 2005-03-09 | 223.47 |
| 2005-03-08 | 222.79 |
| 2005-03-07 | 222.79 |
| 2005-03-04 | 222.79 |
| 2005-03-03 | 223.47 |
| 2005-03-02 | 222.79 |
| 2005-03-01 | 222.10 |
| 2005-02-28 | 225.53 |
| 2005-02-25 | 225.53 |
| 2005-02-24 | 217.98 |
| 2005-02-23 | 211.11 |
| 2005-02-22 | 206.30 |
| 2005-02-21 | 207.68 |
| 2005-02-18 | 202.87 |
| 2005-02-17 | 202.87 |
| 2005-02-16 | 203.56 |
| 2005-02-15 | 202.87 |
| 2005-02-14 | 202.18 |
| 2005-02-08 | 198.75 |
| 2005-02-07 | 198.75 |
| 2005-02-04 | 195.31 |
| 2005-02-03 | 195.31 |
| 2005-02-02 | 193.94 |
| 2005-02-01 | 195.31 |
| 2005-01-31 | 197.37 |
| 2005-01-28 | 191.19 |
| 2005-01-27 | 187.07 |
| 2005-01-26 | 180.21 |
| 2005-01-25 | 178.14 |
| 2005-01-24 | 174.71 |
| 2005-01-21 | 178.14 |
| 2005-01-20 | 178.83 |
| 2005-01-19 | 180.89 |
| 2005-01-18 | 180.21 |
| 2005-01-17 | 180.21 |
| 2005-01-14 | 178.83 |
| 2005-01-13 | 177.46 |
| 2005-01-12 | 175.40 |
| 2005-01-11 | 175.40 |
| 2005-01-10 | 177.46 |
| 2005-01-07 | 180.21 |
| 2005-01-06 | 182.27 |
| 2005-01-05 | 180.21 |
| 2005-01-04 | 187.07 |
| 2005-01-03 | 187.76 |
| 2004-12-31 | 187.76 |
| 2004-12-30 | 188.45 |
| 2004-12-29 | 189.13 |
| 2004-12-28 | 190.51 |
| 2004-12-24 | 189.13 |
| 2004-12-23 | 187.76 |
| 2004-12-22 | 188.45 |
| 2004-12-21 | 187.07 |
| 2004-12-20 | 185.70 |
| 2004-12-17 | 180.89 |
| 2004-12-16 | 180.89 |
| 2004-12-15 | 181.58 |
| 2004-12-14 | 181.58 |
| 2004-12-13 | 176.77 |
| 2004-12-10 | 180.89 |
| 2004-12-09 | 180.89 |
| 2004-12-08 | 178.83 |
| 2004-12-07 | 180.89 |
| 2004-12-06 | 180.89 |
| 2004-12-03 | 180.21 |
| 2004-12-02 | 181.58 |
| 2004-12-01 | 182.27 |
| 2004-11-30 | 182.27 |
| 2004-11-29 | 180.21 |
| 2004-11-26 | 174.71 |
| 2004-11-25 | 174.71 |
| 2004-11-24 | 174.71 |
| 2004-11-23 | 174.71 |
| 2004-11-22 | 167.84 |
| 2004-11-19 | 166.47 |
| 2004-11-18 | 166.47 |
| 2004-11-17 | 166.47 |
| 2004-11-16 | 165.10 |
| 2004-11-15 | 166.47 |
| 2004-11-12 | 161.66 |
| 2004-11-11 | 160.98 |
| 2004-11-10 | 160.98 |
| 2004-11-09 | 160.98 |
| 2004-11-08 | 163.04 |
| 2004-11-05 | 163.04 |
| 2004-11-04 | 160.98 |
| 2004-11-03 | 162.35 |
| 2004-11-02 | 158.91 |
| 2004-11-01 | 158.23 |
| 2004-10-29 | 158.23 |
| 2004-10-28 | 158.23 |
| 2004-10-27 | 157.54 |
| 2004-10-26 | 157.54 |
| 2004-10-25 | 159.60 |
| 2004-10-21 | 161.66 |
| 2004-10-20 | 161.66 |
| 2004-10-19 | 160.29 |
| 2004-10-18 | 159.60 |
| 2004-10-15 | 160.29 |
| 2004-10-14 | 162.35 |
| 2004-10-13 | 158.23 |
| 2004-10-12 | 159.60 |
| 2004-10-11 | 160.98 |
| 2004-10-08 | 160.98 |
| 2004-10-07 | 162.35 |
| 2004-10-06 | 163.04 |
| 2004-10-05 | 162.35 |
| 2004-10-04 | 162.35 |
| 2004-09-30 | 159.60 |
| 2004-09-28 | 156.85 |
| 2004-09-27 | 157.54 |
| 2004-09-24 | 158.91 |
| 2004-09-23 | 160.29 |
| 2004-09-22 | 159.60 |
| 2004-09-21 | 160.98 |
| 2004-09-20 | 159.60 |
| 2004-09-17 | 159.60 |
| 2004-09-16 | 160.29 |
| 2004-09-15 | 160.98 |
| 2004-09-14 | 158.23 |
| 2004-09-13 | 159.60 |
| 2004-09-10 | 160.29 |
| 2004-09-09 | 160.29 |
| 2004-09-08 | 159.46 |
| 2004-09-07 | 160.83 |
| 2004-09-06 | 159.46 |
| 2004-09-03 | 159.46 |
| 2004-09-02 | 160.83 |
| 2004-09-01 | 162.19 |
| 2004-08-31 | 159.46 |
| 2004-08-30 | 160.83 |
| 2004-08-27 | 160.15 |
| 2004-08-26 | 158.10 |
| 2004-08-25 | 156.06 |
| 2004-08-24 | 158.10 |
| 2004-08-23 | 162.19 |
| 2004-08-20 | 154.70 |
| 2004-08-19 | 154.70 |
| 2004-08-18 | 154.02 |
| 2004-08-17 | 153.34 |
| 2004-08-16 | 150.61 |
| 2004-08-13 | 153.34 |
| 2004-08-12 | 151.97 |
| 2004-08-11 | 151.29 |
| 2004-08-10 | 164.23 |
| 2004-08-09 | 162.19 |
| 2004-08-06 | 162.87 |
| 2004-08-05 | 166.96 |
| 2004-08-04 | 160.15 |
| 2004-08-03 | 158.78 |
| 2004-08-02 | 159.46 |
| 2004-07-30 | 163.55 |
| 2004-07-29 | 158.78 |
| 2004-07-28 | 154.02 |
| 2004-07-27 | 151.29 |
| 2004-07-26 | 151.29 |
| 2004-07-23 | 150.61 |
| 2004-07-22 | 148.57 |
| 2004-07-21 | 150.61 |
| 2004-07-20 | 146.53 |
| 2004-07-19 | 146.53 |
| 2004-07-16 | 145.16 |
| 2004-07-15 | 145.84 |
| 2004-07-14 | 145.16 |
| 2004-07-13 | 141.08 |
| 2004-07-12 | 139.72 |
| 2004-07-09 | 141.76 |
| 2004-07-08 | 142.44 |
| 2004-07-07 | 145.16 |
| 2004-07-06 | 145.16 |
| 2004-07-05 | 143.80 |
| 2004-07-02 | 143.12 |
| 2004-06-30 | 143.80 |
| 2004-06-29 | 145.16 |
| 2004-06-28 | 145.84 |
| 2004-06-25 | 145.16 |
| 2004-06-24 | 146.53 |
| 2004-06-23 | 144.48 |
| 2004-06-21 | 145.16 |
| 2004-06-18 | 145.16 |
| 2004-06-17 | 148.57 |
| 2004-06-16 | 155.38 |
| 2004-06-15 | 154.70 |
| 2004-06-14 | 155.38 |
| 2004-06-11 | 156.06 |
| 2004-06-10 | 152.65 |
| 2004-06-09 | 151.29 |
| 2004-06-08 | 153.34 |
| 2004-06-07 | 149.25 |
| 2004-06-04 | 145.84 |
| 2004-06-03 | 143.80 |
| 2004-06-02 | 148.57 |
| 2004-06-01 | 151.97 |
| 2004-05-31 | 155.38 |
| 2004-05-28 | 145.16 |
| 2004-05-27 | 146.53 |
| 2004-05-25 | 137.67 |
| 2004-05-24 | 137.67 |
| 2004-05-21 | 137.67 |
| 2004-05-20 | 127.46 |
| 2004-05-19 | 126.09 |
| 2004-05-18 | 126.78 |
| 2004-05-17 | 123.37 |
| 2004-05-14 | 127.46 |
| 2004-05-13 | 143.12 |
| 2004-05-12 | 148.57 |
| 2004-05-11 | 155.38 |
| 2004-05-10 | 147.89 |
| 2004-05-07 | 161.51 |
| 2004-05-06 | 163.55 |
| 2004-05-05 | 165.59 |
| 2004-05-04 | 163.55 |
| 2004-05-03 | 159.46 |
| 2004-04-30 | 159.46 |
| 2004-04-29 | 161.51 |
| 2004-04-28 | 168.59 |
| 2004-04-27 | 167.93 |
| 2004-04-26 | 171.21 |
| 2004-04-23 | 172.52 |
| 2004-04-22 | 169.90 |
| 2004-04-21 | 171.21 |
| 2004-04-20 | 173.83 |
| 2004-04-19 | 173.83 |
| 2004-04-16 | 174.49 |
| 2004-04-15 | 175.80 |
| 2004-04-14 | 173.83 |
| 2004-04-13 | 175.14 |
| 2004-04-08 | 174.49 |
| 2004-04-07 | 174.49 |
| 2004-04-06 | 174.49 |
| 2004-04-02 | 171.21 |
| 2004-04-01 | 169.25 |
| 2004-03-31 | 168.59 |
| 2004-03-30 | 172.52 |
| 2004-03-29 | 172.52 |
| 2004-03-26 | 172.52 |
| 2004-03-25 | 173.18 |
| 2004-03-24 | 173.83 |
| 2004-03-23 | 173.18 |
| 2004-03-22 | 173.83 |
| 2004-03-19 | 173.18 |
| 2004-03-18 | 175.14 |
| 2004-03-17 | 177.76 |
| 2004-03-16 | 175.14 |
| 2004-03-15 | 176.45 |
| 2004-03-12 | 175.14 |
| 2004-03-11 | 176.45 |
| 2004-03-10 | 180.38 |
| 2004-03-09 | 180.38 |
| 2004-03-08 | 177.76 |
| 2004-03-05 | 181.04 |
| 2004-03-04 | 177.11 |
| 2004-03-03 | 177.76 |
| 2004-03-02 | 181.04 |
| 2004-03-01 | 178.42 |
| 2004-02-27 | 177.11 |
| 2004-02-26 | 181.04 |
| 2004-02-25 | 183.00 |
| 2004-02-24 | 186.93 |
| 2004-02-23 | 188.90 |
| 2004-02-20 | 190.21 |
| 2004-02-19 | 190.21 |
| 2004-02-18 | 192.83 |
| 2004-02-17 | 190.21 |
| 2004-02-16 | 184.31 |
| 2004-02-13 | 183.00 |
| 2004-02-12 | 183.66 |
| 2004-02-11 | 181.69 |
| 2004-02-10 | 181.04 |
| 2004-02-09 | 183.00 |
| 2004-02-06 | 180.38 |
| 2004-02-05 | 179.73 |
| 2004-02-04 | 175.14 |
| 2004-02-03 | 177.11 |
| 2004-02-02 | 171.21 |
| 2004-01-30 | 181.04 |
| 2004-01-29 | 181.04 |
| 2004-01-28 | 181.69 |
| 2004-01-27 | 188.24 |
| 2004-01-26 | 187.59 |
| 2004-01-21 | 187.59 |
| 2004-01-20 | 187.59 |
| 2004-01-19 | 186.28 |
| 2004-01-16 | 188.24 |
| 2004-01-15 | 188.24 |
| 2004-01-14 | 191.52 |
| 2004-01-13 | 197.41 |
| 2004-01-12 | 200.03 |
| 2004-01-09 | 200.03 |
| 2004-01-08 | 201.34 |
| 2004-01-07 | 206.59 |
| 2004-01-06 | 201.34 |
| 2004-01-05 | 205.28 |
| 2004-01-02 | 202.65 |
| 2003-12-31 | 201.34 |
| 2003-12-30 | 201.34 |
| 2003-12-29 | 201.34 |
| 2003-12-24 | 203.97 |
| 2003-12-23 | 201.34 |
| 2003-12-22 | 202.65 |
| 2003-12-19 | 198.72 |
| 2003-12-18 | 202.00 |
| 2003-12-17 | 194.14 |
| 2003-12-16 | 201.34 |
| 2003-12-15 | 205.93 |
| 2003-12-12 | 209.86 |
| 2003-12-11 | 211.83 |
| 2003-12-10 | 203.97 |
| 2003-12-09 | 200.69 |
| 2003-12-08 | 198.07 |
| 2003-12-05 | 196.76 |
| 2003-12-04 | 191.52 |
| 2003-12-03 | 179.07 |
| 2003-12-02 | 175.14 |
| 2003-12-01 | 177.11 |
| 2003-11-28 | 170.56 |
| 2003-11-27 | 165.97 |
| 2003-11-26 | 168.59 |
| 2003-11-25 | 168.59 |
| 2003-11-24 | 164.00 |
| 2003-11-21 | 164.66 |
| 2003-11-20 | 167.28 |
| 2003-11-19 | 174.49 |
| 2003-11-18 | 177.11 |
| 2003-11-17 | 180.38 |
| 2003-11-14 | 181.04 |
| 2003-11-13 | 181.04 |
| 2003-11-12 | 171.87 |
| 2003-11-11 | 169.25 |
| 2003-11-10 | 174.49 |
| 2003-11-07 | 183.66 |
| 2003-11-06 | 184.31 |
| 2003-11-05 | 198.07 |
| 2003-11-04 | 196.10 |
| 2003-11-03 | 182.35 |
| 2003-10-31 | 175.80 |
| 2003-10-30 | 157.45 |
| 2003-10-29 | 152.21 |
| 2003-10-28 | 134.52 |
| 2003-10-27 | 132.56 |
| 2003-10-24 | 133.21 |
| 2003-10-23 | 129.94 |
| 2003-10-22 | 133.21 |
| 2003-10-21 | 127.97 |
| 2003-10-20 | 127.32 |
| 2003-10-17 | 124.70 |
| 2003-10-16 | 126.01 |
| 2003-10-15 | 120.77 |
| 2003-10-14 | 120.77 |
| 2003-10-13 | 122.73 |
| 2003-10-10 | 120.77 |
| 2003-10-09 | 122.08 |
| 2003-10-08 | 109.63 |
| 2003-10-07 | 106.36 |
| 2003-10-06 | 103.08 |
| 2003-10-03 | 100.46 |
| 2003-10-02 | 98.49 |
| 2003-09-30 | 96.53 |
| 2003-09-29 | 96.53 |
| 2003-09-26 | 95.55 |
| 2003-09-25 | 96.53 |
| 2003-09-24 | 95.55 |
| 2003-09-23 | 94.56 |
| 2003-09-22 | 93.58 |
| 2003-09-19 | 96.53 |
| 2003-09-18 | 95.22 |
| 2003-09-17 | 91.94 |
| 2003-09-16 | 90.31 |
| 2003-09-15 | 89.00 |
| 2003-09-11 | 87.36 |
| 2003-09-10 | 81.46 |
| 2003-09-09 | 89.98 |
| 2003-09-08 | 89.32 |
| 2003-09-05 | 89.32 |
| 2003-09-04 | 89.65 |
| 2003-09-03 | 88.14 |
| 2003-09-02 | 86.52 |
| 2003-09-01 | 85.87 |
| 2003-08-29 | 83.93 |
| 2003-08-28 | 82.31 |
| 2003-08-27 | 83.60 |
| 2003-08-26 | 83.60 |
| 2003-08-25 | 84.25 |
| 2003-08-22 | 83.60 |
| 2003-08-21 | 81.66 |
| 2003-08-20 | 82.31 |
| 2003-08-19 | 82.63 |
| 2003-08-18 | 78.41 |
| 2003-08-15 | 76.79 |
| 2003-08-14 | 76.79 |
| 2003-08-13 | 78.41 |
| 2003-08-12 | 77.76 |
| 2003-08-11 | 70.30 |
| 2003-08-08 | 68.36 |
| 2003-08-07 | 73.22 |
| 2003-08-06 | 72.57 |
| 2003-08-05 | 79.06 |
| 2003-08-04 | 81.01 |
| 2003-08-01 | 79.39 |
| 2003-07-31 | 78.41 |
| 2003-07-30 | 78.41 |
| 2003-07-29 | 79.06 |
| 2003-07-28 | 77.76 |
| 2003-07-25 | 75.82 |
| 2003-07-24 | 75.49 |
| 2003-07-23 | 73.22 |
| 2003-07-22 | 76.79 |
| 2003-07-21 | 78.41 |
| 2003-07-18 | 76.47 |
| 2003-07-17 | 78.41 |
| 2003-07-16 | 79.06 |
| 2003-07-15 | 73.22 |
| 2003-07-14 | 73.55 |
| 2003-07-11 | 72.57 |
| 2003-07-10 | 72.57 |
| 2003-07-09 | 73.22 |
| 2003-07-08 | 73.87 |
| 2003-07-07 | 74.84 |
| 2003-07-04 | 69.33 |
| 2003-07-03 | 69.33 |
| 2003-07-02 | 69.98 |
| 2003-06-30 | 68.68 |
| 2003-06-27 | 68.68 |
| 2003-06-26 | 64.79 |
| 2003-06-25 | 65.11 |
| 2003-06-24 | 64.79 |
| 2003-06-23 | 68.68 |
| 2003-06-20 | 69.98 |
| 2003-06-19 | 69.33 |
| 2003-06-18 | 67.06 |
| 2003-06-17 | 68.68 |
| 2003-06-16 | 68.03 |
| 2003-06-13 | 66.73 |
| 2003-06-12 | 68.68 |
| 2003-06-11 | 69.98 |
| 2003-06-10 | 70.63 |
| 2003-06-09 | 63.82 |
| 2003-06-06 | 59.27 |
| 2003-06-05 | 57.00 |
| 2003-06-03 | 54.73 |
| 2003-06-02 | 57.33 |
| 2003-05-30 | 55.71 |
| 2003-05-29 | 51.81 |
| 2003-05-28 | 49.22 |
| 2003-05-27 | 48.57 |
| 2003-05-26 | 47.27 |
| 2003-05-23 | 38.19 |
| 2003-05-22 | 37.22 |
| 2003-05-21 | 37.54 |
| 2003-05-20 | 37.54 |
| 2003-05-19 | 34.62 |
| 2003-05-16 | 36.89 |
| 2003-05-15 | 38.51 |
| 2003-05-14 | 39.49 |
| 2003-05-13 | 41.43 |
| 2003-05-12 | 36.89 |
| 2003-05-09 | 34.94 |
| 2003-05-07 | 36.89 |
| 2003-05-06 | 38.19 |
| 2003-05-05 | 33.65 |
| 2003-05-02 | 31.70 |
| 2003-04-30 | 32.03 |
| 2003-04-29 | 34.23 |
| 2003-04-28 | 29.69 |
| 2003-04-25 | 22.60 |
| 2003-04-24 | 23.73 |
| 2003-04-23 | 28.27 |
| 2003-04-22 | 32.81 |
| 2003-04-17 | 35.37 |
| 2003-04-16 | 36.79 |
| 2003-04-15 | 36.22 |
| 2003-04-14 | 40.76 |
| 2003-04-11 | 46.43 |
| 2003-04-10 | 44.73 |
| 2003-04-09 | 47.57 |
| 2003-04-08 | 49.56 |
| 2003-04-07 | 50.97 |
| 2003-04-04 | 50.97 |
| 2003-04-03 | 50.41 |
| 2003-04-02 | 50.41 |
| 2003-04-01 | 46.43 |
| 2003-03-31 | 47.57 |
| 2003-03-28 | 53.24 |
| 2003-03-27 | 52.11 |
| 2003-03-26 | 55.51 |
| 2003-03-25 | 56.93 |
| 2003-03-24 | 56.65 |
| 2003-03-21 | 60.62 |
| 2003-03-20 | 56.08 |
| 2003-03-19 | 50.41 |
| 2003-03-18 | 47.29 |
| 2003-03-17 | 45.87 |
| 2003-03-14 | 48.14 |
| 2003-03-13 | 47.57 |
| 2003-03-12 | 46.43 |
| 2003-03-11 | 45.58 |
| 2003-03-10 | 45.87 |
| 2003-03-07 | 47.00 |
| 2003-03-06 | 47.00 |
| 2003-03-05 | 48.99 |
| 2003-03-04 | 34.51 |
| 2003-03-03 | 30.54 |
| 2003-02-28 | 28.84 |
| 2003-02-27 | 28.84 |
| 2003-02-26 | 28.84 |
| 2003-02-25 | 28.84 |
| 2003-02-24 | 28.84 |
| 2003-02-21 | 28.84 |
| 2003-02-20 | 30.54 |
| 2003-02-19 | 31.68 |
| 2003-02-18 | 29.97 |
| 2003-02-17 | 29.97 |
| 2003-02-14 | 28.84 |
| 2003-02-13 | 28.84 |
| 2003-02-12 | 29.69 |
| 2003-02-11 | 30.54 |
| 2003-02-10 | 30.54 |
| 2003-02-07 | 29.41 |
| 2003-02-06 | 28.84 |
| 2003-02-05 | 30.54 |
| 2003-02-04 | 31.68 |
| 2003-01-30 | 31.68 |
| 2003-01-29 | 31.68 |
| 2003-01-28 | 31.68 |
| 2003-01-27 | 31.68 |
| 2003-01-24 | 31.68 |
| 2003-01-23 | 32.81 |
| 2003-01-22 | 32.81 |
| 2003-01-21 | 33.38 |
| 2003-01-20 | 33.10 |
| 2003-01-17 | 35.08 |
| 2003-01-16 | 35.37 |
| 2003-01-15 | 35.65 |
| 2003-01-14 | 36.79 |
| 2003-01-13 | 35.08 |
| 2003-01-10 | 35.08 |
| 2003-01-09 | 32.24 |
| 2003-01-08 | 30.83 |
| 2003-01-07 | 30.54 |
| 2003-01-06 | 31.11 |
| 2003-01-03 | 32.24 |
| 2003-01-02 | 30.54 |
| 2002-12-31 | 30.54 |
| 2002-12-30 | 29.97 |
| 2002-12-27 | 31.11 |
| 2002-12-24 | 31.11 |
| 2002-12-23 | 31.11 |
| 2002-12-20 | 31.11 |
| 2002-12-19 | 31.11 |
| 2002-12-18 | 29.97 |
| 2002-12-17 | 31.11 |
| 2002-12-16 | 31.68 |
| 2002-12-13 | 31.68 |
| 2002-12-12 | 33.10 |
| 2002-12-11 | 33.95 |
| 2002-12-10 | 31.96 |
| 2002-12-09 | 30.54 |
| 2002-12-06 | 30.54 |
| 2002-12-05 | 30.54 |
| 2002-12-04 | 30.54 |
| 2002-12-03 | 30.54 |
| 2002-12-02 | 35.37 |
| 2002-11-29 | 34.23 |
| 2002-11-28 | 36.22 |
| 2002-11-27 | 29.97 |
| 2002-11-26 | 29.12 |
| 2002-11-25 | 29.97 |
| 2002-11-22 | 32.24 |
| 2002-11-21 | 36.22 |
| 2002-11-20 | 36.22 |
| 2002-11-19 | 37.07 |
| 2002-11-18 | 36.22 |
| 2002-11-15 | 35.08 |
| 2002-11-14 | 30.54 |
| 2002-11-13 | 24.87 |
| 2002-11-12 | 25.43 |
| 2002-11-11 | 26.85 |
| 2002-11-08 | 21.46 |
| 2002-11-07 | 21.74 |
| 2002-11-06 | 21.46 |
| 2002-11-05 | 22.03 |
| 2002-11-04 | 19.19 |
| 2002-11-01 | 18.06 |
| 2002-10-31 | 15.78 |
| 2002-10-30 | 15.78 |
| 2002-10-29 | 15.78 |
| 2002-10-28 | 16.92 |
| 2002-10-25 | 15.22 |
| 2002-10-24 | 16.64 |
| 2002-10-23 | 19.19 |
| 2002-10-22 | 13.51 |
| 2002-10-21 | 10.11 |
| 2002-10-18 | 8.41 |
| 2002-10-17 | 8.41 |
| 2002-10-16 | 8.97 |
| 2002-10-15 | 8.69 |
| 2002-10-11 | 6.99 |
| 2002-10-10 | 6.99 |
| 2002-10-09 | 7.84 |
| 2002-10-08 | 7.56 |
| 2002-10-07 | 6.99 |
| 2002-10-04 | 7.27 |
| 2002-10-03 | 6.99 |
| 2002-10-02 | 7.56 |
| 2002-09-30 | 7.27 |
| 2002-09-27 | 7.84 |
| 2002-09-26 | 7.84 |
| 2002-09-25 | 7.84 |
| 2002-09-24 | 7.84 |
| 2002-09-23 | 7.84 |
| 2002-09-20 | 7.84 |
| 2002-09-19 | 8.12 |
| 2002-09-18 | 5.00 |
| 2002-09-17 | 5.28 |
| 2002-09-16 | 5.28 |
| 2002-09-13 | 5.28 |
| 2002-09-12 | 9.54 |
| 2002-09-11 | 13.51 |
| 2002-09-10 | 13.51 |
| 2002-09-09 | 12.66 |
| 2002-09-06 | 12.10 |
| 2002-09-05 | 11.53 |
| 2002-09-04 | 10.79 |
| 2002-09-03 | 10.79 |
| 2002-09-02 | 11.35 |
| 2002-08-30 | 9.11 |
| 2002-08-29 | 8.83 |
| 2002-08-28 | 8.83 |
| 2002-08-27 | 8.83 |
| 2002-08-26 | 7.99 |
| 2002-08-23 | 7.71 |
| 2002-08-22 | 6.87 |
| 2002-08-21 | 8.27 |
| 2002-08-20 | 7.43 |
| 2002-08-19 | 5.75 |
| 2002-08-16 | 6.59 |
| 2002-08-15 | 6.59 |
| 2002-08-14 | 6.31 |
| 2002-08-13 | 6.87 |
| 2002-08-12 | 6.87 |
| 2002-08-09 | 7.43 |
| 2002-08-08 | 6.59 |
| 2002-08-07 | 8.83 |
| 2002-08-06 | 6.31 |
| 2002-08-05 | 6.59 |
| 2002-08-02 | 6.59 |
| 2002-08-01 | 6.59 |
| 2002-07-31 | 7.43 |
| 2002-07-30 | 6.31 |
| 2002-07-29 | 6.31 |
| 2002-07-26 | 5.19 |
| 2002-07-25 | 6.31 |
| 2002-07-24 | 6.87 |
| 2002-07-23 | 6.59 |
| 2002-07-22 | 6.31 |
| 2002-07-19 | 6.31 |
| 2002-07-18 | 6.31 |
| 2002-07-17 | 6.87 |
| 2002-07-16 | 6.87 |
| 2002-07-15 | 11.35 |
| 2002-07-12 | 11.91 |
| 2002-07-11 | 11.91 |
| 2002-07-10 | 11.35 |
| 2002-07-09 | 14.15 |
| 2002-07-08 | 8.83 |
| 2002-07-05 | 6.59 |
| 2002-07-04 | 7.71 |
| 2002-07-03 | 9.67 |
| 2002-07-02 | 10.23 |
| 2002-06-28 | 9.11 |
| 2002-06-27 | 10.79 |
| 2002-06-26 | 12.47 |
| 2002-06-25 | 17.23 |
| 2002-06-24 | 15.83 |
| 2002-06-21 | 8.55 |
| 2002-06-20 | 7.99 |
| 2002-06-19 | 7.15 |
| 2002-06-18 | 8.27 |
| 2002-06-17 | 6.31 |
| 2002-06-14 | 6.87 |
| 2002-06-13 | 7.71 |
| 2002-06-12 | 6.03 |
| 2002-06-11 | 5.19 |
| 2002-06-10 | 4.08 |
| 2002-06-07 | 0.72 |
| 2002-06-06 | 2.96 |
| 2002-06-05 | 0.72 |
| 2002-06-04 | 0.72 |
| 2002-06-03 | 0.16 |
| 2002-05-31 | 2.40 |
| 2002-05-30 | 1.84 |
| 2002-05-29 | 2.40 |
| 2002-05-28 | 1.00 |
| 2002-05-27 | 5.19 |
| 2002-05-24 | -3.20 |
| 2002-05-23 | -7.12 |
| 2002-05-22 | -6.56 |
| 2002-05-21 | -7.12 |
| 2002-05-17 | -8.51 |
| 2002-05-16 | -7.67 |
| 2002-05-15 | -7.40 |
| 2002-05-14 | -5.72 |
| 2002-05-13 | -7.12 |
| 2002-05-10 | -8.51 |
| 2002-05-09 | -7.67 |
| 2002-05-08 | -9.91 |
| 2002-05-07 | -10.75 |
| 2002-05-06 | -13.27 |
| 2002-05-03 | -15.23 |
| 2002-05-02 | -15.51 |
| 2002-04-30 | -17.02 |
| 2002-04-29 | -17.56 |
| 2002-04-26 | -16.75 |
| 2002-04-25 | -17.84 |
| 2002-04-24 | -16.48 |
| 2002-04-23 | -16.48 |
| 2002-04-22 | -16.48 |
| 2002-04-19 | -16.20 |
| 2002-04-18 | -15.93 |
| 2002-04-17 | -15.93 |
| 2002-04-16 | -15.66 |
| 2002-04-15 | -16.20 |
| 2002-04-12 | -16.20 |
| 2002-04-11 | -16.20 |
| 2002-04-10 | -15.66 |
| 2002-04-09 | -16.48 |
| 2002-04-08 | -16.75 |
| 2002-04-04 | -17.29 |
| 2002-04-03 | -17.29 |
| 2002-04-02 | -17.02 |
| 2002-03-28 | -16.75 |
| 2002-03-27 | -17.02 |
| 2002-03-26 | -17.29 |
| 2002-03-25 | -16.75 |
| 2002-03-22 | -17.02 |
| 2002-03-21 | -17.29 |
| 2002-03-20 | -16.75 |
| 2002-03-19 | -16.75 |
| 2002-03-18 | -17.29 |
| 2002-03-15 | -17.56 |
| 2002-03-14 | -16.75 |
| 2002-03-13 | -18.92 |
| 2002-03-12 | -18.38 |
| 2002-03-11 | -18.11 |
| 2002-03-08 | -18.38 |
| 2002-03-07 | -18.92 |
| 2002-03-06 | -19.47 |
| 2002-03-05 | -19.20 |
| 2002-03-04 | -20.56 |
| 2002-03-01 | -21.10 |
| 2002-02-28 | -22.46 |
| 2002-02-27 | -21.10 |
| 2002-02-26 | -21.64 |
| 2002-02-25 | -20.01 |
| 2002-02-22 | -19.47 |
| 2002-02-21 | -17.84 |
| 2002-02-20 | -21.10 |
| 2002-02-19 | -24.37 |
| 2002-02-18 | -24.09 |
| 2002-02-15 | -24.09 |
| 2002-02-11 | -25.73 |
| 2002-02-08 | -26.27 |
| 2002-02-07 | -26.81 |
| 2002-02-06 | -27.90 |
| 2002-02-05 | -28.17 |
| 2002-02-04 | -27.90 |
| 2002-02-01 | -27.63 |
| 2002-01-31 | -28.99 |
| 2002-01-30 | -29.26 |
| 2002-01-29 | -29.26 |
| 2002-01-28 | -31.17 |
| 2002-01-25 | -30.89 |
| 2002-01-24 | -30.62 |
| 2002-01-23 | -31.71 |
| 2002-01-22 | -32.53 |
| 2002-01-21 | -33.07 |
| 2002-01-18 | -32.80 |
| 2002-01-17 | -33.62 |
| 2002-01-16 | -34.16 |
| 2002-01-15 | -34.16 |
| 2002-01-14 | -33.34 |
| 2002-01-11 | -33.62 |
| 2002-01-10 | -33.89 |
| 2002-01-09 | -34.43 |
| 2002-01-08 | -34.16 |
| 2002-01-07 | -34.43 |
| 2002-01-04 | -33.62 |
| 2002-01-03 | -35.25 |
| 2002-01-02 | -34.70 |
| 2001-12-31 | -34.70 |
| 2001-12-28 | -34.70 |
| 2001-12-27 | -36.06 |
| 2001-12-24 | -36.06 |
| 2001-12-21 | -36.06 |
| 2001-12-20 | -34.70 |
| 2001-12-19 | -34.70 |
| 2001-12-18 | -34.70 |
| 2001-12-17 | -34.70 |
| 2001-12-14 | -33.62 |
| 2001-12-13 | -34.16 |
| 2001-12-12 | -33.62 |
| 2001-12-11 | -33.62 |
| 2001-12-10 | -34.43 |
| 2001-12-07 | -34.43 |
| 2001-12-06 | -34.16 |
| 2001-12-05 | -33.89 |
| 2001-12-04 | -34.70 |
| 2001-12-03 | -34.70 |
| 2001-11-30 | -35.25 |
| 2001-11-29 | -35.79 |
| 2001-11-28 | -35.79 |
| 2001-11-27 | -35.79 |
| 2001-11-26 | -36.34 |
| 2001-11-23 | -36.34 |
| 2001-11-22 | -36.61 |
| 2001-11-21 | -36.61 |
| 2001-11-20 | -36.34 |
| 2001-11-19 | -36.06 |
| 2001-11-16 | -37.42 |
| 2001-11-15 | -38.24 |
| 2001-11-14 | -38.78 |
| 2001-11-13 | -38.78 |
| 2001-11-12 | -38.24 |
| 2001-11-09 | -38.24 |
| 2001-11-08 | -38.24 |
| 2001-11-07 | -40.15 |
| 2001-11-06 | -40.15 |
| 2001-11-05 | -39.60 |
| 2001-11-02 | -39.06 |
| 2001-11-01 | -38.78 |
| 2001-10-31 | -39.06 |
| 2001-10-30 | -40.15 |
| 2001-10-29 | -39.60 |
| 2001-10-26 | -39.60 |
| 2001-10-24 | -41.51 |
| 2001-10-23 | -41.23 |
| 2001-10-22 | -40.69 |
| 2001-10-19 | -41.23 |
| 2001-10-18 | -41.78 |
| 2001-10-17 | -40.69 |
| 2001-10-16 | -41.51 |
| 2001-10-15 | -41.23 |
| 2001-10-12 | -41.23 |
| 2001-10-11 | -41.78 |
| 2001-10-10 | -42.32 |
| 2001-10-09 | -41.23 |
| 2001-10-08 | -42.59 |
| 2001-10-05 | -41.23 |
| 2001-10-04 | -41.23 |
| 2001-10-03 | -42.32 |
| 2001-09-28 | -42.32 |
| 2001-09-27 | -42.32 |
| 2001-09-26 | -42.32 |
| 2001-09-25 | -41.78 |
| 2001-09-24 | -45.04 |
| 2001-09-21 | -41.78 |
| 2001-09-20 | -41.23 |
| 2001-09-19 | -40.15 |
| 2001-09-18 | -40.15 |
| 2001-09-17 | -39.06 |
| 2001-09-14 | -36.88 |
| 2001-09-13 | -35.79 |
| 2001-09-12 | -35.79 |
| 2001-09-11 | -31.98 |
| 2001-09-10 | -32.26 |
| 2001-09-07 | -31.98 |
| 2001-09-06 | -30.62 |
| 2001-09-05 | -29.97 |
| 2001-09-04 | -30.50 |
| 2001-09-03 | -30.50 |
| 2001-08-31 | -30.77 |
| 2001-08-30 | -30.50 |
| 2001-08-29 | -30.50 |
| 2001-08-28 | -29.97 |
| 2001-08-27 | -30.50 |
| 2001-08-24 | -30.50 |
| 2001-08-23 | -30.50 |
| 2001-08-22 | -30.50 |
| 2001-08-21 | -30.50 |
| 2001-08-20 | -30.50 |
| 2001-08-17 | -31.04 |
| 2001-08-16 | -31.04 |
| 2001-08-15 | -31.04 |
| 2001-08-14 | -31.31 |
| 2001-08-13 | -31.31 |
| 2001-08-10 | -31.31 |
| 2001-08-09 | -31.84 |
| 2001-08-08 | -29.70 |
| 2001-08-07 | -30.24 |
| 2001-08-06 | -29.44 |
| 2001-08-03 | -29.44 |
| 2001-08-02 | -30.24 |
| 2001-08-01 | -29.17 |
| 2001-07-31 | -29.17 |
| 2001-07-30 | -29.17 |
| 2001-07-27 | -29.17 |
| 2001-07-26 | -29.17 |
| 2001-07-24 | -29.17 |
| 2001-07-23 | -29.17 |
| 2001-07-20 | -29.17 |
| 2001-07-19 | -29.44 |
| 2001-07-18 | -28.90 |
| 2001-07-17 | -28.63 |
| 2001-07-16 | -28.10 |
| 2001-07-13 | -28.10 |
| 2001-07-12 | -28.10 |
| 2001-07-11 | -27.83 |
| 2001-07-10 | -26.76 |
| 2001-07-09 | -26.76 |
| 2001-07-05 | -25.16 |
| 2001-07-04 | -25.16 |
| 2001-07-03 | -25.16 |
| 2001-06-29 | -26.23 |
| 2001-06-28 | -26.23 |
| 2001-06-27 | -26.49 |
| 2001-06-26 | -27.83 |
| 2001-06-22 | -27.83 |
| 2001-06-21 | -28.63 |
| 2001-06-20 | -28.90 |
| 2001-06-19 | -28.90 |
| 2001-06-18 | -29.44 |
| 2001-06-15 | -28.90 |
| 2001-06-14 | -28.90 |
| 2001-06-13 | -28.10 |
| 2001-06-12 | -28.10 |
| 2001-06-11 | -27.83 |
| 2001-06-08 | -28.37 |
| 2001-06-07 | -27.83 |
| 2001-06-06 | -27.83 |
| 2001-06-05 | -28.10 |
| 2001-06-04 | -27.83 |
| 2001-06-01 | -28.37 |
| 2001-05-31 | -27.83 |
| 2001-05-30 | -27.56 |
| 2001-05-29 | -28.10 |
| 2001-05-28 | -27.30 |
| 2001-05-25 | -27.83 |
| 2001-05-24 | -27.56 |
| 2001-05-23 | -27.03 |
| 2001-05-22 | -27.03 |
| 2001-05-21 | -28.37 |
| 2001-05-18 | -31.57 |
| 2001-05-17 | -31.84 |
| 2001-05-16 | -32.38 |
| 2001-05-15 | -32.64 |
| 2001-05-14 | -32.64 |
| 2001-05-11 | -32.38 |
| 2001-05-10 | -33.44 |
| 2001-05-09 | -32.38 |
| 2001-05-08 | -32.64 |
| 2001-05-07 | -32.64 |
| 2001-05-04 | -32.64 |
| 2001-05-03 | -32.11 |
| 2001-05-02 | -32.54 |
| 2001-04-27 | -32.54 |
| 2001-04-26 | -33.83 |
| 2001-04-25 | -33.83 |
| 2001-04-24 | -33.57 |
| 2001-04-23 | -33.83 |
| 2001-04-20 | -34.09 |
| 2001-04-19 | -33.83 |
| 2001-04-18 | -34.09 |
| 2001-04-17 | -34.61 |
| 2001-04-12 | -33.83 |
| 2001-04-11 | -33.83 |
| 2001-04-10 | -33.83 |
| 2001-04-09 | -34.09 |
| 2001-04-06 | -33.83 |
| 2001-04-04 | -33.57 |
| 2001-04-03 | -32.54 |
| 2001-04-02 | -31.50 |
| 2001-03-30 | -30.46 |
| 2001-03-29 | -30.46 |
| 2001-03-28 | -31.50 |
| 2001-03-27 | -32.02 |
| 2001-03-26 | -32.54 |
| 2001-03-23 | -32.54 |
| 2001-03-22 | -33.05 |
| 2001-03-21 | -32.54 |
| 2001-03-20 | -30.46 |
| 2001-03-19 | -30.46 |
| 2001-03-16 | -28.90 |
| 2001-03-15 | -30.98 |
| 2001-03-14 | -32.02 |
| 2001-03-13 | -32.28 |
| 2001-03-12 | -30.46 |
| 2001-03-09 | -27.87 |
| 2001-03-08 | -27.87 |
| 2001-03-07 | -27.35 |
| 2001-03-06 | -27.35 |
| 2001-03-05 | -27.35 |
| 2001-03-02 | -28.90 |
| 2001-03-01 | -26.83 |
| 2001-02-28 | -26.83 |
| 2001-02-27 | -25.53 |
| 2001-02-26 | -25.01 |
| 2001-02-23 | -24.75 |
| 2001-02-22 | -25.01 |
| 2001-02-21 | -25.01 |
| 2001-02-20 | -24.23 |
| 2001-02-19 | -25.27 |
| 2001-02-16 | -26.83 |
| 2001-02-15 | -27.35 |
| 2001-02-14 | -27.35 |
| 2001-02-13 | -25.79 |
| 2001-02-12 | -26.31 |
| 2001-02-09 | -27.87 |
| 2001-02-08 | -28.38 |
| 2001-02-07 | -27.35 |
| 2001-02-06 | -28.38 |
| 2001-02-05 | -29.42 |
| 2001-02-02 | -28.90 |
| 2001-02-01 | -27.61 |
| 2001-01-31 | -27.61 |
| 2001-01-30 | -27.09 |
| 2001-01-29 | -29.16 |
| 2001-01-23 | -29.16 |
| 2001-01-22 | -29.16 |
| 2001-01-19 | -28.38 |
| 2001-01-18 | -29.16 |
| 2001-01-17 | -29.42 |
| 2001-01-16 | -29.16 |
| 2001-01-15 | -29.94 |
| 2001-01-12 | -29.94 |
| 2001-01-11 | -30.46 |
| 2001-01-10 | -29.42 |
| 2001-01-09 | -29.42 |
| 2001-01-08 | -29.16 |
| 2001-01-05 | -29.16 |
| 2001-01-04 | -29.42 |
| 2001-01-03 | -29.94 |
| 2001-01-02 | -29.42 |
| 2000-12-29 | -28.38 |
| 2000-12-28 | -29.42 |
| 2000-12-27 | -29.94 |
| 2000-12-22 | -29.94 |
| 2000-12-21 | -28.64 |
| 2000-12-20 | -29.94 |
| 2000-12-19 | -30.98 |
| 2000-12-18 | -30.98 |
| 2000-12-15 | -27.87 |
| 2000-12-14 | -27.61 |
| 2000-12-13 | -33.57 |
| 2000-12-12 | -33.57 |
| 2000-12-11 | -34.09 |
| 2000-12-08 | -34.61 |
| 2000-12-07 | -35.65 |
| 2000-12-06 | -35.39 |
| 2000-12-05 | -36.43 |
| 2000-12-04 | -34.87 |
| 2000-12-01 | -34.87 |
| 2000-11-30 | -35.13 |
| 2000-11-29 | -34.35 |
| 2000-11-28 | -34.35 |
| 2000-11-27 | -32.54 |
| 2000-11-24 | -33.57 |
| 2000-11-23 | -34.61 |
| 2000-11-22 | -34.61 |
| 2000-11-21 | -33.05 |
| 2000-11-20 | -32.80 |
| 2000-11-17 | -33.05 |
| 2000-11-16 | -33.05 |
| 2000-11-15 | -33.05 |
| 2000-11-14 | -33.57 |
| 2000-11-13 | -33.57 |
| 2000-11-10 | -32.54 |
| 2000-11-09 | -33.05 |
| 2000-11-08 | -33.57 |
| 2000-11-07 | -32.28 |
| 2000-11-06 | -31.50 |
| 2000-11-03 | -32.54 |
| 2000-11-02 | -33.05 |
| 2000-11-01 | -33.05 |
| 2000-10-31 | -34.09 |
| 2000-10-30 | -33.57 |
| 2000-10-27 | -36.17 |
| 2000-10-26 | -33.05 |
| 2000-10-25 | -35.91 |
| 2000-10-24 | -34.09 |
| 2000-10-23 | -34.09 |
| 2000-10-20 | -34.61 |
| 2000-10-19 | -35.91 |
| 2000-10-18 | -35.39 |
| 2000-10-17 | -32.54 |
| 2000-10-16 | -31.24 |
| 2000-10-13 | -32.54 |
| 2000-10-12 | -31.50 |
| 2000-10-11 | -32.54 |
| 2000-10-10 | -31.50 |
| 2000-10-09 | -32.80 |
| 2000-10-05 | -31.50 |
| 2000-10-04 | -30.98 |
| 2000-10-03 | -31.76 |
| 2000-09-29 | -33.05 |
| 2000-09-28 | -34.09 |
| 2000-09-27 | -35.13 |
| 2000-09-26 | -37.73 |
| 2000-09-25 | -37.73 |
| 2000-09-22 | -41.88 |
| 2000-09-21 | -41.88 |
| 2000-09-20 | -40.06 |
| 2000-09-19 | -36.95 |
| 2000-09-18 | -35.65 |
| 2000-09-15 | -36.69 |
| 2000-09-14 | -36.69 |
| 2000-09-12 | -28.90 |
| 2000-09-11 | -26.31 |
| 2000-09-08 | -28.90 |
| 2000-09-07 | -26.31 |
| 2000-09-06 | -26.46 |
| 2000-09-05 | -26.46 |
| 2000-09-04 | -26.46 |
| 2000-09-01 | -26.46 |
| 2000-08-31 | -27.23 |
| 2000-08-30 | -27.23 |
| 2000-08-29 | -27.23 |
| 2000-08-28 | -27.49 |
| 2000-08-25 | -27.49 |
| 2000-08-24 | -27.49 |
| 2000-08-23 | -25.95 |
| 2000-08-22 | -25.44 |
| 2000-08-21 | -24.17 |
| 2000-08-18 | -24.42 |
| 2000-08-17 | -24.42 |
| 2000-08-16 | -23.91 |
| 2000-08-15 | -26.46 |
| 2000-08-14 | -28.00 |
| 2000-08-11 | -28.51 |
| 2000-08-10 | -28.00 |
| 2000-08-09 | -28.51 |
| 2000-08-08 | -31.06 |
| 2000-08-07 | -28.51 |
| 2000-08-04 | -29.78 |
| 2000-08-03 | -29.27 |
| 2000-08-02 | -30.04 |
| 2000-08-01 | -31.06 |
| 2000-07-31 | -31.06 |
| 2000-07-28 | -31.32 |
| 2000-07-27 | -30.29 |
| 2000-07-26 | -30.29 |
| 2000-07-25 | -29.53 |
| 2000-07-24 | -29.78 |
| 2000-07-21 | -29.78 |
| 2000-07-20 | -29.78 |
| 2000-07-19 | -28.51 |
| 2000-07-18 | -29.02 |
| 2000-07-17 | -31.57 |
| 2000-07-14 | -30.04 |
| 2000-07-13 | -24.93 |
| 2000-07-12 | -22.38 |
| 2000-07-11 | -22.12 |
| 2000-07-10 | -24.42 |
| 2000-07-07 | -23.66 |
| 2000-07-06 | -23.40 |
| 2000-07-05 | -22.89 |
| 2000-07-04 | -24.42 |
| 2000-07-03 | -23.40 |
| 2000-06-30 | -23.40 |
| 2000-06-29 | -24.93 |
| 2000-06-28 | -24.42 |
| 2000-06-27 | -24.93 |
| 2000-06-26 | -23.91 |
| 2000-06-23 | -30.04 |
| 2000-06-22 | -30.55 |
| 2000-06-21 | -31.06 |
| 2000-06-20 | -32.59 |
| 2000-06-19 | -30.04 |
| 2000-06-16 | -28.51 |
| 2000-06-15 | -28.51 |
| 2000-06-14 | -32.34 |
| 2000-06-13 | -37.70 |
| 2000-06-12 | -39.23 |
| 2000-06-09 | -38.72 |
| 2000-06-08 | -38.72 |
| 2000-06-07 | -37.70 |
| 2000-06-05 | -37.19 |
| 2000-06-02 | -41.78 |
| 2000-06-01 | -43.32 |
| 2000-05-31 | -46.38 |
| 2000-05-30 | -42.29 |
| 2000-05-29 | -42.29 |
| 2000-05-26 | -42.55 |
| 2000-05-25 | -41.27 |
| 2000-05-24 | -40.76 |
| 2000-05-23 | -37.70 |
| 2000-05-22 | -38.72 |
| 2000-05-19 | -36.42 |
| 2000-05-18 | -35.15 |
| 2000-05-17 | -35.40 |
| 2000-05-16 | -36.68 |
| 2000-05-15 | -37.70 |
| 2000-05-12 | -38.72 |
| 2000-05-10 | -39.23 |
| 2000-05-09 | -39.23 |
| 2000-05-08 | -39.74 |
| 2000-05-05 | -39.74 |
| 2000-05-04 | -37.95 |
| 2000-05-03 | -37.95 |
| 2000-05-02 | -39.20 |
| 2000-04-28 | -39.20 |
| 2000-04-27 | -39.20 |
| 2000-04-26 | -41.19 |
| 2000-04-25 | -41.19 |
| 2000-04-20 | -40.20 |
| 2000-04-19 | -40.20 |
| 2000-04-18 | -40.69 |
| 2000-04-17 | -40.45 |
| 2000-04-14 | -35.71 |
| 2000-04-13 | -35.21 |
| 2000-04-12 | -35.21 |
| 2000-04-11 | -35.21 |
| 2000-04-10 | -36.71 |
| 2000-04-07 | -35.21 |
| 2000-04-06 | -36.21 |
| 2000-04-05 | -36.71 |
| 2000-04-03 | -37.70 |
| 2000-03-31 | -38.20 |
| 2000-03-30 | -42.19 |
| 2000-03-29 | -42.19 |
| 2000-03-28 | -42.19 |
| 2000-03-27 | -45.68 |
| 2000-03-24 | -42.69 |
| 2000-03-23 | -43.69 |
| 2000-03-22 | -45.68 |
| 2000-03-21 | -44.68 |
| 2000-03-20 | -44.68 |
| 2000-03-17 | -45.18 |
| 2000-03-16 | -46.68 |
| 2000-03-15 | -47.67 |
| 2000-03-14 | -43.44 |
| 2000-03-13 | -42.94 |
| 2000-03-10 | -42.44 |
| 2000-03-09 | -41.94 |
| 2000-03-08 | -43.19 |
| 2000-03-07 | -42.69 |
| 2000-03-06 | -42.69 |
| 2000-03-03 | -42.69 |
| 2000-03-02 | -47.42 |
| 2000-03-01 | -46.92 |
| 2000-02-29 | -46.92 |
| 2000-02-28 | -45.18 |
| 2000-02-25 | -44.18 |
| 2000-02-24 | -44.18 |
| 2000-02-23 | -41.69 |
| 2000-02-22 | -41.69 |
| 2000-02-21 | -41.19 |
| 2000-02-18 | -41.19 |
| 2000-02-17 | -36.71 |
| 2000-02-16 | -40.69 |
| 2000-02-15 | -48.92 |
| 2000-02-14 | -48.42 |
| 2000-02-11 | -40.69 |
| 2000-02-10 | -40.20 |
| 2000-02-09 | -39.20 |
| 2000-02-08 | -38.20 |
| 2000-02-03 | -37.70 |
| 2000-02-02 | -37.70 |
| 2000-02-01 | -37.70 |
| 2000-01-31 | -35.46 |
| 2000-01-28 | -35.21 |
| 2000-01-27 | -34.71 |
| 2000-01-26 | -34.96 |
| 2000-01-25 | -34.71 |
| 2000-01-24 | -35.21 |
| 2000-01-21 | -35.21 |
| 2000-01-20 | -35.21 |
| 2000-01-19 | -34.71 |
| 2000-01-18 | -34.71 |
| 2000-01-17 | -34.71 |
| 2000-01-14 | -34.71 |
| 2000-01-13 | -35.71 |
| 2000-01-12 | -36.71 |
| 2000-01-11 | -37.70 |
| 2000-01-10 | -40.20 |
| 2000-01-07 | -39.70 |
| 2000-01-06 | -40.20 |
| 2000-01-05 | -34.22 |
| 2000-01-04 | -32.22 |
| 2000-01-03 | -36.71 |
| 1999-12-30 | -35.71 |
| 1999-12-29 | -34.71 |
| 1999-12-28 | -34.71 |
| 1999-12-24 | -34.71 |
| 1999-12-23 | -34.71 |
| 1999-12-22 | -34.22 |
| 1999-12-21 | -34.22 |
| 1999-12-20 | -34.22 |
| 1999-12-17 | -35.21 |
| 1999-12-16 | -36.46 |
| 1999-12-15 | -36.46 |
| 1999-12-14 | -33.72 |
| 1999-12-13 | -32.97 |
| 1999-12-10 | -31.23 |
| 1999-12-09 | -31.72 |
| 1999-12-08 | -32.22 |
| 1999-12-07 | -30.98 |
| 1999-12-06 | -30.23 |
| 1999-12-03 | -25.49 |
| 1999-12-02 | -25.25 |
| 1999-12-01 | -26.24 |
| 1999-11-30 | -34.71 |
| 1999-11-29 | -33.97 |
| 1999-11-26 | -33.72 |
| 1999-11-25 | -33.97 |
| 1999-11-24 | -34.47 |
| 1999-11-23 | -34.47 |
| 1999-11-22 | -34.71 |
| 1999-11-19 | -35.71 |
| 1999-11-18 | -35.71 |
| 1999-11-17 | -34.47 |
| 1999-11-16 | -33.97 |
| 1999-11-15 | -34.96 |
| 1999-11-12 | -33.22 |
| 1999-11-11 | -34.71 |
| 1999-11-10 | -33.47 |
| 1999-11-09 | -33.47 |
| 1999-11-08 | -33.22 |
| 1999-11-05 | -32.22 |
| 1999-11-04 | -32.47 |
| 1999-11-03 | -32.47 |
| 1999-11-02 | -33.22 |
| 1999-11-01 | -33.72 |
| 1999-10-29 | -32.72 |
| 1999-10-28 | -33.72 |
| 1999-10-27 | -33.22 |
| 1999-10-26 | -31.72 |
| 1999-10-25 | -31.72 |
| 1999-10-22 | -31.48 |
| 1999-10-21 | -31.48 |
| 1999-10-20 | -31.72 |
| 1999-10-19 | -30.98 |
| 1999-10-15 | -33.72 |
| 1999-10-14 | -31.48 |
| 1999-10-13 | -29.23 |
| 1999-10-12 | -26.24 |
| 1999-10-11 | -26.24 |
| 1999-10-08 | -26.24 |
| 1999-10-07 | -25.49 |
| 1999-10-06 | -23.00 |
| 1999-10-05 | -28.24 |
| 1999-10-04 | -28.73 |
| 1999-09-30 | -29.73 |
| 1999-09-29 | -30.23 |
| 1999-09-28 | -33.72 |
| 1999-09-27 | -33.72 |
| 1999-09-24 | -33.97 |
| 1999-09-23 | -33.22 |
| 1999-09-22 | -34.47 |
| 1999-09-21 | -33.72 |
| 1999-09-20 | -33.97 |
| 1999-09-17 | -34.96 |
| 1999-09-15 | -33.97 |
| 1999-09-14 | -33.22 |
| 1999-09-13 | -33.22 |
| 1999-09-10 | -33.72 |
| 1999-09-09 | -33.72 |
| 1999-09-08 | -32.92 |
| 1999-09-07 | -31.44 |
| 1999-09-06 | -30.45 |
| 1999-09-03 | -32.43 |
| 1999-09-02 | -32.43 |
| 1999-09-01 | -32.43 |
| 1999-08-31 | -32.43 |
| 1999-08-30 | -29.96 |
| 1999-08-27 | -29.96 |
| 1999-08-26 | -29.47 |
| 1999-08-25 | -29.96 |
| 1999-08-24 | -32.43 |
| 1999-08-23 | -32.43 |
| 1999-08-20 | -32.92 |
| 1999-08-19 | -31.93 |
| 1999-08-18 | -31.93 |
| 1999-08-17 | -31.93 |
| 1999-08-16 | -31.93 |
| 1999-08-13 | -31.93 |
| 1999-08-12 | -30.95 |
| 1999-08-11 | -23.55 |
| 1999-08-10 | -21.08 |
| 1999-08-09 | -21.08 |
| 1999-08-06 | -21.08 |
| 1999-08-05 | -20.10 |
| 1999-08-04 | -20.84 |
| 1999-08-03 | -21.08 |
| 1999-08-02 | -20.59 |
| 1999-07-30 | -21.33 |
| 1999-07-29 | -24.29 |
| 1999-07-28 | -26.76 |
| 1999-07-27 | -27.00 |
| 1999-07-26 | -26.26 |
| 1999-07-23 | -26.26 |
| 1999-07-22 | -26.02 |
| 1999-07-21 | -24.54 |
| 1999-07-20 | -26.26 |
| 1999-07-19 | -26.26 |
| 1999-07-16 | -25.28 |
| 1999-07-15 | -25.28 |
| 1999-07-14 | -25.03 |
| 1999-07-13 | -25.03 |
| 1999-07-12 | -25.52 |
| 1999-07-09 | -25.52 |
| 1999-07-08 | -25.03 |
| 1999-07-07 | -25.03 |
| 1999-07-06 | -25.52 |
| 1999-07-05 | -25.52 |
| 1999-07-02 | -25.52 |
| 1999-06-30 | -26.02 |
| 1999-06-29 | -25.52 |
| 1999-06-28 | -26.02 |
| 1999-06-25 | -26.02 |
| 1999-06-24 | -26.02 |
| 1999-06-23 | -24.04 |
| 1999-06-22 | -26.02 |
| 1999-06-21 | -26.02 |
| 1999-06-17 | -26.51 |
| 1999-06-16 | -26.51 |
| 1999-06-15 | -26.51 |
| 1999-06-14 | -26.51 |
| 1999-06-11 | -27.00 |
| 1999-06-10 | -28.48 |
| 1999-06-09 | -28.48 |
| 1999-06-08 | -28.48 |
| 1999-06-07 | -27.00 |
| 1999-06-04 | -26.51 |
| 1999-06-03 | -27.49 |
| 1999-06-02 | -29.71 |
| 1999-06-01 | -29.22 |
| 1999-05-31 | -29.47 |
| 1999-05-28 | -28.23 |
| 1999-05-27 | -27.49 |
| 1999-05-26 | -27.49 |
| 1999-05-25 | -31.44 |
| 1999-05-24 | -31.19 |
| 1999-05-21 | -32.43 |
| 1999-05-20 | -32.18 |
| 1999-05-19 | -32.43 |
| 1999-05-18 | -32.43 |
| 1999-05-17 | -31.44 |
| 1999-05-14 | -33.41 |
| 1999-05-13 | -32.92 |
| 1999-05-12 | -34.40 |
| 1999-05-11 | -35.88 |
| 1999-05-10 | -35.88 |
| 1999-05-07 | -36.37 |
| 1999-05-06 | -31.93 |
| 1999-05-05 | -30.95 |
| 1999-05-04 | -30.95 |
| 1999-05-03 | -30.95 |
| 1999-04-30 | -30.95 |
| 1999-04-29 | -34.89 |
| 1999-04-28 | -33.81 |
| 1999-04-27 | -36.21 |
| 1999-04-26 | -38.60 |
| 1999-04-23 | -39.32 |
| 1999-04-22 | -38.60 |
| 1999-04-21 | -39.56 |
| 1999-04-20 | -40.52 |
| 1999-04-19 | -39.08 |
| 1999-04-16 | -40.28 |
| 1999-04-15 | -41.96 |
| 1999-04-14 | -43.40 |
| 1999-04-13 | -43.40 |
| 1999-04-12 | -43.40 |
| 1999-04-09 | -43.16 |
| 1999-04-08 | -44.36 |
| 1999-04-07 | -45.56 |
| 1999-04-01 | -45.56 |
| 1999-03-31 | -45.32 |
| 1999-03-30 | -45.32 |
| 1999-03-29 | -45.56 |
| 1999-03-26 | -45.56 |
| 1999-03-25 | -44.84 |
| 1999-03-24 | -45.32 |
| 1999-03-23 | -45.32 |
| 1999-03-22 | -46.76 |
| 1999-03-19 | -47.72 |
| 1999-03-18 | -46.28 |
| 1999-03-17 | -46.28 |
| 1999-03-16 | -46.28 |
| 1999-03-15 | -46.28 |
| 1999-03-12 | -45.32 |
| 1999-03-11 | -45.32 |
| 1999-03-10 | -43.88 |
| 1999-03-09 | -47.72 |
| 1999-03-08 | -48.20 |
| 1999-03-05 | -44.36 |
| 1999-03-04 | -45.08 |
| 1999-03-03 | -45.32 |
| 1999-03-02 | -44.84 |
| 1999-03-01 | -44.84 |
| 1999-02-26 | -40.04 |
| 1999-02-25 | -38.84 |
| 1999-02-24 | -46.52 |
| 1999-02-23 | -47.24 |
| 1999-02-22 | -47.24 |
| 1999-02-19 | -47.24 |
| 1999-02-15 | -47.24 |
| 1999-02-12 | -47.24 |
| 1999-02-11 | -47.24 |
| 1999-02-10 | -47.24 |
| 1999-02-09 | -47.24 |
| 1999-02-08 | -47.00 |
| 1999-02-05 | -47.24 |
| 1999-02-04 | -47.24 |
| 1999-02-03 | -47.24 |
| 1999-02-02 | -47.24 |
| 1999-02-01 | -47.24 |
| 1999-01-29 | -47.72 |
| 1999-01-28 | -47.24 |
| 1999-01-27 | -45.80 |
| 1999-01-26 | -48.68 |
| 1999-01-25 | -48.92 |
| 1999-01-22 | -47.72 |
| 1999-01-21 | -46.52 |
| 1999-01-20 | -47.00 |
| 1999-01-19 | -47.24 |
| 1999-01-18 | -47.24 |
| 1999-01-15 | -47.24 |
| 1999-01-14 | -47.24 |
| 1999-01-13 | -48.20 |
| 1999-01-12 | -44.36 |
| 1999-01-11 | -45.32 |
| 1999-01-08 | -45.80 |
| 1999-01-07 | -47.24 |
| 1999-01-06 | -48.68 |
| 1999-01-05 | -49.64 |
| 1999-01-04 | -50.12 |
| 1998-12-31 | -49.16 |
| 1998-12-30 | -49.16 |
| 1998-12-29 | -48.20 |
| 1998-12-28 | -48.20 |
| 1998-12-24 | -45.32 |
| 1998-12-23 | -45.32 |
| 1998-12-22 | -44.36 |
| 1998-12-21 | -44.36 |
| 1998-12-18 | -44.36 |
| 1998-12-17 | -44.36 |
| 1998-12-16 | -44.36 |
| 1998-12-15 | -42.44 |
| 1998-12-14 | -44.36 |
| 1998-12-11 | -42.92 |
| 1998-12-10 | -41.96 |
| 1998-12-09 | -40.52 |
| 1998-12-08 | -40.28 |
| 1998-12-07 | -40.04 |
| 1998-12-04 | -41.48 |
| 1998-12-03 | -39.80 |
| 1998-12-02 | -42.44 |
| 1998-12-01 | -41.00 |
| 1998-11-30 | -39.08 |
| 1998-11-27 | -35.25 |
| 1998-11-26 | -37.89 |
| 1998-11-25 | -37.89 |
| 1998-11-24 | -37.17 |
| 1998-11-23 | -38.13 |
| 1998-11-20 | -39.08 |
| 1998-11-19 | -38.84 |
| 1998-11-18 | -39.56 |
| 1998-11-17 | -40.04 |
| 1998-11-16 | -40.52 |
| 1998-11-13 | -40.52 |
| 1998-11-12 | -41.00 |
| 1998-11-11 | -40.52 |
| 1998-11-10 | -41.00 |
| 1998-11-09 | -41.96 |
| 1998-11-06 | -41.48 |
| 1998-11-05 | -41.96 |
| 1998-11-04 | -41.48 |
| 1998-11-03 | -39.08 |
| 1998-11-02 | -39.08 |
| 1998-10-30 | -38.60 |
| 1998-10-29 | -40.28 |
| 1998-10-27 | -39.32 |
| 1998-10-26 | -41.00 |
| 1998-10-23 | -42.44 |
| 1998-10-22 | -41.96 |
| 1998-10-21 | -43.88 |
| 1998-10-20 | -42.44 |
| 1998-10-19 | -44.36 |
| 1998-10-16 | -45.80 |
| 1998-10-15 | -47.72 |
| 1998-10-14 | -49.16 |
| 1998-10-13 | -48.68 |
| 1998-10-12 | -50.12 |
| 1998-10-09 | -54.67 |
| 1998-10-08 | -54.43 |
| 1998-10-07 | -54.43 |
| 1998-10-05 | -55.87 |
| 1998-09-30 | -55.87 |
| 1998-09-29 | -53.95 |
| 1998-09-28 | -52.03 |
| 1998-09-25 | -52.03 |
| 1998-09-24 | -52.99 |
| 1998-09-23 | -56.35 |
| 1998-09-22 | -57.55 |
| 1998-09-21 | -57.79 |
| 1998-09-18 | -56.83 |
| 1998-09-17 | -56.83 |
| 1998-09-16 | -56.35 |
| 1998-09-15 | -57.31 |
| 1998-09-14 | -59.23 |
| 1998-09-11 | -59.95 |
| 1998-09-10 | -59.71 |
| 1998-09-09 | -59.09 |
| 1998-09-08 | -58.85 |
| 1998-09-07 | -58.85 |
| 1998-09-04 | -61.89 |
| 1998-09-03 | -62.13 |
| 1998-09-02 | -62.13 |
| 1998-09-01 | -62.83 |
| 1998-08-31 | -62.13 |
| 1998-08-28 | -58.85 |
| 1998-08-27 | -58.85 |
| 1998-08-26 | -57.92 |
| 1998-08-25 | -57.92 |
| 1998-08-24 | -57.68 |
| 1998-08-21 | -57.45 |
| 1998-08-20 | -56.51 |
| 1998-08-19 | -56.51 |
| 1998-08-18 | -59.09 |
| 1998-08-14 | -54.64 |
| 1998-08-13 | -56.05 |
| 1998-08-12 | -55.11 |
| 1998-08-11 | -56.05 |
| 1998-08-10 | -55.58 |
| 1998-08-07 | -55.58 |
| 1998-08-06 | -53.24 |
| 1998-08-05 | -53.01 |
| 1998-08-04 | -52.77 |
| 1998-08-03 | -54.18 |
| 1998-07-31 | -45.29 |
| 1998-07-30 | -46.69 |
| 1998-07-29 | -46.23 |
| 1998-07-28 | -45.06 |
| 1998-07-27 | -44.82 |
| 1998-07-24 | -46.23 |
| 1998-07-23 | -44.59 |
| 1998-07-22 | -44.82 |
| 1998-07-21 | -45.99 |
| 1998-07-20 | -46.23 |
| 1998-07-17 | -44.82 |
| 1998-07-16 | -44.36 |
| 1998-07-15 | -44.12 |
| 1998-07-14 | -43.89 |
| 1998-07-13 | -46.23 |
| 1998-07-10 | -45.29 |
| 1998-07-09 | -44.36 |
| 1998-07-08 | -44.12 |
| 1998-07-07 | -43.89 |
| 1998-07-06 | -45.29 |
| 1998-07-03 | -45.99 |
| 1998-07-02 | -45.06 |
| 1998-06-30 | -43.89 |
| 1998-06-29 | -43.89 |
| 1998-06-26 | -45.53 |
| 1998-06-25 | -44.59 |
| 1998-06-24 | -45.29 |
| 1998-06-23 | -44.82 |
| 1998-06-22 | -44.82 |
| 1998-06-19 | -43.42 |
| 1998-06-18 | -43.42 |
| 1998-06-17 | -47.16 |
| 1998-06-16 | -49.50 |
| 1998-06-15 | -47.63 |
| 1998-06-12 | -42.95 |
| 1998-06-11 | -42.49 |
| 1998-06-10 | -39.68 |
| 1998-06-09 | -38.75 |
| 1998-06-08 | -37.81 |
| 1998-06-05 | -39.21 |
| 1998-06-04 | -39.21 |
| 1998-06-03 | -41.08 |
| 1998-06-02 | -39.21 |
| 1998-06-01 | -38.28 |
| 1998-05-29 | -38.75 |
| 1998-05-28 | -38.51 |
| 1998-05-27 | -38.75 |
| 1998-05-26 | -37.81 |
| 1998-05-25 | -37.81 |
| 1998-05-22 | -37.81 |
| 1998-05-21 | -41.08 |
| 1998-05-20 | -42.95 |
| 1998-05-19 | -43.89 |
| 1998-05-18 | -44.36 |
| 1998-05-15 | -46.23 |
| 1998-05-14 | -47.63 |
| 1998-05-13 | -49.97 |
| 1998-05-12 | -43.42 |
| 1998-05-11 | -35.00 |
| 1998-05-08 | -35.47 |
| 1998-05-07 | -34.07 |
| 1998-05-06 | -29.86 |
| 1998-05-05 | -30.80 |
| 1998-05-04 | -26.12 |
| 1998-05-01 | -23.32 |
| 1998-04-30 | -33.13 |
| 1998-04-29 | -32.67 |
| 1998-04-28 | -32.20 |
| 1998-04-27 | -32.67 |
| 1998-04-24 | -32.67 |
| 1998-04-23 | -31.73 |
| 1998-04-22 | -32.39 |
| 1998-04-21 | -32.39 |
| 1998-04-20 | -31.94 |
| 1998-04-17 | -32.84 |
| 1998-04-16 | -32.84 |
| 1998-04-15 | -34.64 |
| 1998-04-14 | -35.32 |
| 1998-04-09 | -35.09 |
| 1998-04-08 | -35.09 |
| 1998-04-07 | -35.09 |
| 1998-04-03 | -33.96 |
| 1998-04-02 | -31.03 |
| 1998-04-01 | -31.03 |
| 1998-03-31 | -32.39 |
| 1998-03-30 | -33.74 |
| 1998-03-27 | -33.96 |
| 1998-03-26 | -33.51 |
| 1998-03-25 | -32.16 |
| 1998-03-24 | -32.84 |
| 1998-03-23 | -32.39 |
| 1998-03-20 | -32.84 |
| 1998-03-19 | -33.74 |
| 1998-03-18 | -35.99 |
| 1998-03-17 | -35.54 |
| 1998-03-16 | -35.99 |
| 1998-03-13 | -34.19 |
| 1998-03-12 | -33.74 |
| 1998-03-11 | -32.16 |
| 1998-03-10 | -30.13 |
| 1998-03-09 | -30.13 |
| 1998-03-06 | -30.13 |
| 1998-03-05 | -29.68 |
| 1998-03-04 | -27.43 |
| 1998-03-03 | -27.43 |
| 1998-03-02 | -28.33 |
| 1998-02-27 | -25.40 |
| 1998-02-26 | -25.17 |
| 1998-02-25 | -29.68 |
| 1998-02-24 | -29.91 |
| 1998-02-23 | -30.58 |
| 1998-02-20 | -31.71 |
| 1998-02-19 | -31.71 |
| 1998-02-18 | -32.39 |
| 1998-02-17 | -30.58 |
| 1998-02-16 | -27.88 |
| 1998-02-13 | -26.30 |
| 1998-02-12 | -26.08 |
| 1998-02-11 | -24.72 |
| 1998-02-10 | -24.95 |
| 1998-02-09 | -25.40 |
| 1998-02-06 | -31.48 |
| 1998-02-05 | -32.16 |
| 1998-02-04 | -33.29 |
| 1998-02-03 | -33.29 |
| 1998-02-02 | -29.46 |
| 1998-01-27 | -39.15 |
| 1998-01-26 | -38.70 |
| 1998-01-23 | -39.60 |
| 1998-01-22 | -38.25 |
| 1998-01-21 | -36.44 |
| 1998-01-20 | -36.44 |
| 1998-01-19 | -32.39 |
| 1998-01-16 | -33.29 |
| 1998-01-15 | -40.05 |
| 1998-01-14 | -40.27 |
| 1998-01-13 | -41.63 |
| 1998-01-12 | -44.56 |
| 1998-01-09 | -42.30 |
| 1998-01-08 | -25.17 |
| 1998-01-07 | -17.96 |
| 1998-01-06 | -15.71 |
| 1998-01-05 | -15.71 |
| 1998-01-02 | -13.00 |
| 1997-12-31 | -12.10 |
| 1997-12-30 | -12.10 |
| 1997-12-29 | -12.10 |
| 1997-12-24 | -12.10 |
| 1997-12-23 | -13.91 |
| 1997-12-22 | -15.48 |
| 1997-12-19 | -17.06 |
| 1997-12-18 | -14.36 |
| 1997-12-17 | -16.16 |
| 1997-12-16 | -13.68 |
| 1997-12-15 | -13.00 |
| 1997-12-12 | -13.45 |
| 1997-12-11 | -16.16 |
| 1997-12-10 | -10.75 |
| 1997-12-09 | -9.40 |
| 1997-12-08 | -9.40 |
| 1997-12-05 | -10.07 |
| 1997-12-04 | -10.75 |
| 1997-12-03 | -10.07 |
| 1997-12-02 | -8.05 |
| 1997-12-01 | -7.14 |
| 1997-11-28 | -3.76 |
| 1997-11-27 | -2.19 |
| 1997-11-26 | -0.83 |
| 1997-11-25 | -3.54 |
| 1997-11-24 | -3.54 |
| 1997-11-21 | -3.09 |
| 1997-11-20 | -3.99 |
| 1997-11-19 | -3.54 |
| 1997-11-18 | -8.05 |
| 1997-11-17 | -13.23 |
| 1997-11-14 | -14.81 |
| 1997-11-13 | -16.61 |
| 1997-11-12 | -16.16 |
| 1997-11-11 | -12.55 |
| 1997-11-10 | -12.55 |
| 1997-11-07 | -8.50 |
| 1997-11-06 | -3.09 |
| 1997-11-05 | -2.19 |
| 1997-11-04 | -3.54 |
| 1997-11-03 | -5.34 |
| 1997-10-31 | -10.30 |
| 1997-10-30 | -9.85 |
| 1997-10-29 | -10.75 |
| 1997-10-28 | -12.78 |
| 1997-10-27 | -1.28 |
| 1997-10-24 | 0.07 |
| 1997-10-23 | -0.38 |
| 1997-10-22 | 7.28 |
| 1997-10-21 | 9.08 |
| 1997-10-20 | 10.44 |
| 1997-10-17 | 9.53 |
| 1997-10-16 | 8.63 |
| 1997-10-15 | 8.18 |
| 1997-10-14 | 9.08 |
| 1997-10-13 | 9.53 |
| 1997-10-09 | 12.24 |
| 1997-10-08 | 13.59 |
| 1997-10-07 | 13.37 |
| 1997-10-06 | 12.91 |
| 1997-10-03 | 14.49 |
| 1997-09-30 | 13.14 |
| 1997-09-29 | 13.14 |
| 1997-09-26 | 13.14 |
| 1997-09-25 | 12.69 |
| 1997-09-24 | 12.69 |
| 1997-09-23 | 13.59 |
| 1997-09-22 | 13.14 |
| 1997-09-19 | 11.79 |
| 1997-09-18 | 12.69 |
| 1997-09-16 | 10.89 |
| 1997-09-15 | 10.89 |
| 1997-09-12 | 9.98 |
| 1997-09-11 | 9.98 |
| 1997-09-10 | 11.52 |
| 1997-09-09 | 12.41 |
| 1997-09-08 | 11.07 |
| 1997-09-05 | 10.40 |
| 1997-09-04 | 10.63 |
| 1997-09-03 | 10.63 |
| 1997-09-02 | 8.84 |
| 1997-09-01 | 9.73 |
| 1997-08-29 | 13.75 |
| 1997-08-28 | 15.98 |
| 1997-08-27 | 15.98 |
| 1997-08-26 | 15.98 |
| 1997-08-25 | 16.42 |
| 1997-08-22 | 15.98 |
| 1997-08-21 | 15.98 |
| 1997-08-20 | 17.76 |
| 1997-08-19 | 15.09 |
| 1997-08-15 | 18.65 |
| 1997-08-14 | 20.88 |
| 1997-08-13 | 20.44 |
| 1997-08-12 | 18.21 |
| 1997-08-11 | 14.64 |
| 1997-08-08 | 15.98 |
| 1997-08-07 | 12.86 |
| 1997-08-06 | 13.75 |
| 1997-08-05 | 10.18 |
| 1997-08-04 | 11.07 |
| 1997-08-01 | 15.98 |
| 1997-07-31 | 17.99 |
| 1997-07-30 | 17.99 |
| 1997-07-29 | 18.65 |
| 1997-07-28 | 19.10 |
| 1997-07-25 | 18.65 |
| 1997-07-24 | 18.21 |
| 1997-07-23 | 20.88 |
| 1997-07-22 | 20.66 |
| 1997-07-21 | 22.67 |
| 1997-07-18 | 23.12 |
| 1997-07-17 | 23.12 |
| 1997-07-16 | 23.12 |
| 1997-07-15 | 23.12 |
| 1997-07-14 | 22.00 |
| 1997-07-11 | 20.44 |
| 1997-07-10 | 20.44 |
| 1997-07-09 | 21.33 |
| 1997-07-08 | 23.12 |
| 1997-07-07 | 23.56 |
| 1997-07-04 | 22.67 |
| 1997-07-03 | 22.67 |
| 1997-06-27 | 25.79 |
| 1997-06-26 | 28.69 |
| 1997-06-25 | 29.36 |
| 1997-06-24 | 28.91 |
| 1997-06-23 | 30.25 |
| 1997-06-20 | 20.44 |
| 1997-06-19 | 14.64 |
| 1997-06-18 | 13.75 |
| 1997-06-17 | 13.75 |
| 1997-06-16 | 11.52 |
| 1997-06-13 | 9.51 |
| 1997-06-12 | 9.51 |
| 1997-06-11 | 10.18 |
| 1997-06-10 | 10.40 |
| 1997-06-06 | 9.73 |
| 1997-06-05 | 9.96 |
| 1997-06-04 | 8.39 |
| 1997-06-03 | 7.06 |
| 1997-06-02 | 7.50 |
| 1997-05-30 | 5.50 |
| 1997-05-29 | 5.50 |
| 1997-05-28 | 5.72 |
| 1997-05-27 | 2.37 |
| 1997-05-26 | 4.16 |
| 1997-05-23 | 4.16 |
| 1997-05-22 | 4.16 |
| 1997-05-21 | 5.27 |
| 1997-05-20 | 5.27 |
| 1997-05-19 | 5.05 |
| 1997-05-16 | 5.27 |
| 1997-05-15 | 7.28 |
| 1997-05-14 | 7.06 |
| 1997-05-13 | 7.06 |
| 1997-05-12 | 6.39 |
| 1997-05-09 | 7.06 |
| 1997-05-08 | 3.27 |
| 1997-05-07 | 2.82 |
| 1997-05-06 | 1.48 |
| 1997-05-05 | 0.37 |
| 1997-05-02 | 1.26 |
| 1997-05-01 | 0.37 |
| 1997-04-30 | -0.08 |
| 1997-04-29 | -1.86 |
| 1997-04-28 | -2.09 |
| 1997-04-25 | 2.60 |
| 1997-04-24 | 4.38 |
| 1997-04-23 | 4.42 |
| 1997-04-22 | 4.42 |
| 1997-04-21 | 5.30 |
| 1997-04-18 | 4.64 |
| 1997-04-17 | 3.77 |
| 1997-04-16 | 3.77 |
| 1997-04-15 | 3.33 |
| 1997-04-14 | 4.64 |
| 1997-04-11 | 5.30 |
| 1997-04-10 | 6.60 |
| 1997-04-09 | 6.82 |
| 1997-04-08 | 6.60 |
| 1997-04-07 | 6.82 |
| 1997-04-04 | 6.60 |
| 1997-04-03 | 6.82 |
| 1997-04-02 | 5.73 |
| 1997-04-01 | 5.51 |
| 1997-03-27 | 6.82 |
| 1997-03-26 | 6.82 |
| 1997-03-25 | 6.82 |
| 1997-03-24 | 6.60 |
| 1997-03-21 | 6.60 |
| 1997-03-20 | 6.60 |
| 1997-03-19 | 6.82 |
| 1997-03-18 | 5.95 |
| 1997-03-17 | 6.82 |
| 1997-03-14 | 6.82 |
| 1997-03-13 | 6.60 |
| 1997-03-12 | 6.82 |
| 1997-03-11 | 7.04 |
| 1997-03-10 | 7.26 |
| 1997-03-07 | 7.04 |
| 1997-03-06 | 7.26 |
| 1997-03-05 | 7.48 |
| 1997-03-04 | 6.60 |
| 1997-03-03 | 6.60 |
| 1997-02-28 | 7.04 |
| 1997-02-27 | 6.82 |
| 1997-02-26 | 6.60 |
| 1997-02-25 | 6.39 |
| 1997-02-24 | 6.82 |
| 1997-02-21 | 6.82 |
| 1997-02-20 | 6.60 |
| 1997-02-19 | 5.95 |
| 1997-02-18 | 6.82 |
| 1997-02-17 | 7.04 |
| 1997-02-14 | 7.04 |
| 1997-02-13 | 7.04 |
| 1997-02-12 | 9.00 |
| 1997-02-11 | 7.26 |
| 1997-02-10 | 7.69 |
| 1997-02-05 | 7.04 |
| 1997-02-04 | 5.51 |
| 1997-02-03 | 4.64 |
| 1997-01-31 | 4.21 |
| 1997-01-30 | 4.21 |
| 1997-01-29 | 4.42 |
| 1997-01-28 | 4.86 |
| 1997-01-27 | 3.77 |
| 1997-01-24 | 5.08 |
| 1997-01-23 | 5.95 |
| 1997-01-22 | 5.51 |
| 1997-01-21 | 6.82 |
| 1997-01-20 | 4.64 |
| 1997-01-17 | 5.51 |
| 1997-01-16 | 1.81 |
| 1997-01-15 | 0.94 |
| 1997-01-14 | 0.50 |
| 1997-01-13 | 2.90 |
| 1997-01-10 | 3.99 |
| 1997-01-09 | 5.95 |
| 1997-01-08 | 7.48 |
| 1997-01-07 | 7.04 |
| 1997-01-06 | 5.51 |
| 1997-01-03 | 5.30 |
| 1997-01-02 | 5.51 |
| 1996-12-31 | 3.77 |
| 1996-12-30 | 2.03 |
| 1996-12-27 | 0.06 |
| 1996-12-24 | -1.46 |
| 1996-12-23 | -2.77 |
| 1996-12-20 | -2.99 |
| 1996-12-19 | -4.51 |
| 1996-12-18 | -5.82 |
| 1996-12-17 | -4.08 |
| 1996-12-16 | -2.33 |
| 1996-12-13 | -3.21 |
| 1996-12-12 | -1.68 |
| 1996-12-11 | -0.59 |
| 1996-12-10 | -0.81 |
| 1996-12-09 | -0.59 |
| 1996-12-06 | -0.37 |
| 1996-12-05 | 1.15 |
| 1996-12-04 | 0.50 |
| 1996-12-03 | -1.46 |
| 1996-12-02 | -1.46 |
| 1996-11-29 | -2.55 |
| 1996-11-28 | -1.90 |
| 1996-11-27 | -1.03 |
| 1996-11-26 | -1.46 |
| 1996-11-25 | -1.46 |
| 1996-11-22 | -1.90 |
| 1996-11-21 | -2.77 |
| 1996-11-20 | -2.99 |
| 1996-11-19 | -0.81 |
| 1996-11-18 | -2.12 |
| 1996-11-15 | -3.21 |
| 1996-11-14 | -3.86 |
| 1996-11-13 | -5.39 |
| 1996-11-12 | -6.69 |
| 1996-11-11 | -4.95 |
| 1996-11-08 | -3.64 |
| 1996-11-07 | -2.77 |
| 1996-11-06 | -3.64 |
| 1996-11-05 | -4.95 |
| 1996-11-04 | -4.30 |
| 1996-11-01 | -6.48 |
| 1996-10-31 | -14.11 |
| 1996-10-30 | -17.59 |
| 1996-10-29 | -16.72 |
| 1996-10-28 | -16.72 |
| 1996-10-25 | -16.50 |
| 1996-10-24 | -15.20 |
| 1996-10-23 | -15.20 |
| 1996-10-22 | -14.76 |
| 1996-10-18 | -14.98 |
| 1996-10-17 | -14.76 |
| 1996-10-16 | -14.76 |
| 1996-10-15 | -14.76 |
| 1996-10-14 | -14.32 |
| 1996-10-11 | -14.98 |
| 1996-10-10 | -15.63 |
| 1996-10-09 | -14.98 |
| 1996-10-08 | -15.63 |
| 1996-10-07 | -14.54 |
| 1996-10-04 | -14.32 |
| 1996-10-03 | -13.45 |
| 1996-10-02 | -15.85 |
| 1996-10-01 | -16.29 |
| 1996-09-30 | -16.07 |
| 1996-09-27 | -17.16 |
| 1996-09-26 | -17.59 |
| 1996-09-25 | -18.25 |
| 1996-09-24 | -18.47 |
| 1996-09-23 | -18.47 |
| 1996-09-20 | -18.25 |
| 1996-09-19 | -18.03 |
| 1996-09-18 | -17.38 |
| 1996-09-17 | -17.81 |
| 1996-09-16 | -17.16 |
| 1996-09-13 | -17.16 |
| 1996-09-12 | -17.42 |
| 1996-09-11 | -17.63 |
| 1996-09-10 | -17.42 |
| 1996-09-09 | -17.20 |
| 1996-09-06 | -17.85 |
| 1996-09-05 | -17.42 |
| 1996-09-04 | -17.20 |
| 1996-09-03 | -17.20 |
| 1996-09-02 | -16.13 |
| 1996-08-30 | -16.13 |
| 1996-08-29 | -16.13 |
| 1996-08-28 | -16.13 |
| 1996-08-27 | -16.34 |
| 1996-08-23 | -16.56 |
| 1996-08-22 | -16.56 |
| 1996-08-21 | -15.91 |
| 1996-08-20 | -16.99 |
| 1996-08-19 | -17.20 |
| 1996-08-16 | -16.34 |
| 1996-08-15 | -15.48 |
| 1996-08-14 | -14.84 |
| 1996-08-13 | -15.27 |
| 1996-08-12 | -13.55 |
| 1996-08-09 | -13.98 |
| 1996-08-08 | -12.04 |
| 1996-08-07 | -13.55 |
| 1996-08-06 | -15.70 |
| 1996-08-05 | -14.62 |
| 1996-08-02 | -14.19 |
| 1996-08-01 | -14.84 |
| 1996-07-31 | -15.27 |
| 1996-07-30 | -15.70 |
| 1996-07-29 | -15.70 |
| 1996-07-26 | -15.48 |
| 1996-07-25 | -15.48 |
| 1996-07-24 | -16.56 |
| 1996-07-23 | -16.56 |
| 1996-07-22 | -15.70 |
| 1996-07-19 | -14.84 |
| 1996-07-18 | -12.90 |
| 1996-07-17 | -10.11 |
| 1996-07-16 | -9.03 |
| 1996-07-15 | -8.17 |
| 1996-07-12 | -8.82 |
| 1996-07-11 | -4.95 |
| 1996-07-10 | -7.10 |
| 1996-07-09 | -5.81 |
| 1996-07-08 | -5.38 |
| 1996-07-05 | -2.37 |
| 1996-07-04 | -1.29 |
| 1996-07-03 | -0.22 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy