Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-11-17 | 502.73 |
| 2025-11-14 | 502.73 |
| 2025-11-13 | 519.95 |
| 2025-11-12 | 528.56 |
| 2025-11-11 | 508.47 |
| 2025-11-10 | 465.42 |
| 2025-11-07 | 456.81 |
| 2025-11-06 | 436.72 |
| 2025-11-05 | 428.11 |
| 2025-11-04 | 425.24 |
| 2025-11-03 | 428.11 |
| 2025-10-31 | 430.98 |
| 2025-10-30 | 430.98 |
| 2025-10-28 | 445.33 |
| 2025-10-27 | 439.59 |
| 2025-10-24 | 436.72 |
| 2025-10-23 | 433.85 |
| 2025-10-22 | 436.72 |
| 2025-10-21 | 430.98 |
| 2025-10-20 | 416.63 |
| 2025-10-17 | 405.15 |
| 2025-10-16 | 419.50 |
| 2025-10-15 | 439.59 |
| 2025-10-14 | 439.59 |
| 2025-10-13 | 419.50 |
| 2025-10-10 | 462.55 |
| 2025-10-09 | 370.71 |
| 2025-10-08 | 364.96 |
| 2025-10-06 | 376.45 |
| 2025-10-03 | 379.32 |
| 2025-10-02 | 393.67 |
| 2025-09-30 | 402.28 |
| 2025-09-29 | 387.93 |
| 2025-09-26 | 382.19 |
| 2025-09-25 | 382.19 |
| 2025-09-24 | 379.32 |
| 2025-09-23 | 373.58 |
| 2025-09-22 | 382.19 |
| 2025-09-19 | 387.93 |
| 2025-09-18 | 385.06 |
| 2025-09-17 | 408.02 |
| 2025-09-16 | 402.28 |
| 2025-09-15 | 402.28 |
| 2025-09-12 | 390.80 |
| 2025-09-11 | 376.45 |
| 2025-09-10 | 387.93 |
| 2025-09-09 | 379.32 |
| 2025-09-08 | 359.22 |
| 2025-09-05 | 347.74 |
| 2025-09-04 | 344.87 |
| 2025-09-03 | 350.61 |
| 2025-09-02 | 359.22 |
| 2025-09-01 | 364.96 |
| 2025-08-29 | 359.22 |
| 2025-08-28 | 362.09 |
| 2025-08-27 | 359.22 |
| 2025-08-26 | 376.45 |
| 2025-08-25 | 379.32 |
| 2025-08-22 | 362.09 |
| 2025-08-21 | 362.09 |
| 2025-08-20 | 367.84 |
| 2025-08-19 | 367.84 |
| 2025-08-18 | 379.32 |
| 2025-08-15 | 379.32 |
| 2025-08-14 | 373.58 |
| 2025-08-13 | 370.71 |
| 2025-08-12 | 364.96 |
| 2025-08-11 | 356.35 |
| 2025-08-08 | 353.48 |
| 2025-08-07 | 353.48 |
| 2025-08-06 | 344.87 |
| 2025-08-05 | 347.74 |
| 2025-08-04 | 339.13 |
| 2025-08-01 | 339.13 |
| 2025-07-31 | 344.87 |
| 2025-07-30 | 364.96 |
| 2025-07-29 | 364.96 |
| 2025-07-28 | 367.84 |
| 2025-07-25 | 376.45 |
| 2025-07-24 | 376.45 |
| 2025-07-23 | 367.84 |
| 2025-07-22 | 359.22 |
| 2025-07-21 | 353.48 |
| 2025-07-18 | 344.87 |
| 2025-07-17 | 342.00 |
| 2025-07-16 | 344.87 |
| 2025-07-15 | 344.87 |
| 2025-07-14 | 359.22 |
| 2025-07-11 | 359.22 |
| 2025-07-10 | 362.09 |
| 2025-07-09 | 342.00 |
| 2025-07-08 | 347.74 |
| 2025-07-07 | 344.87 |
| 2025-07-04 | 344.87 |
| 2025-07-03 | 347.74 |
| 2025-07-02 | 344.87 |
| 2025-06-30 | 333.39 |
| 2025-06-27 | 339.13 |
| 2025-06-26 | 324.78 |
| 2025-06-25 | 321.91 |
| 2025-06-24 | 310.43 |
| 2025-06-23 | 301.82 |
| 2025-06-20 | 304.69 |
| 2025-06-19 | 304.69 |
| 2025-06-18 | 316.17 |
| 2025-06-17 | 324.78 |
| 2025-06-16 | 319.04 |
| 2025-06-13 | 310.43 |
| 2025-06-12 | 313.02 |
| 2025-06-11 | 310.19 |
| 2025-06-10 | 304.53 |
| 2025-06-09 | 304.53 |
| 2025-06-06 | 301.70 |
| 2025-06-05 | 301.70 |
| 2025-06-04 | 301.70 |
| 2025-06-03 | 296.04 |
| 2025-06-02 | 293.21 |
| 2025-05-30 | 304.53 |
| 2025-05-29 | 310.19 |
| 2025-05-28 | 304.53 |
| 2025-05-27 | 304.53 |
| 2025-05-26 | 301.70 |
| 2025-05-23 | 307.36 |
| 2025-05-22 | 313.02 |
| 2025-05-21 | 318.67 |
| 2025-05-20 | 315.84 |
| 2025-05-19 | 315.84 |
| 2025-05-16 | 313.02 |
| 2025-05-15 | 315.84 |
| 2025-05-14 | 324.33 |
| 2025-05-13 | 321.50 |
| 2025-05-12 | 321.50 |
| 2025-05-09 | 313.02 |
| 2025-05-08 | 315.84 |
| 2025-05-07 | 321.50 |
| 2025-05-06 | 318.67 |
| 2025-05-02 | 315.84 |
| 2025-04-30 | 315.84 |
| 2025-04-29 | 310.19 |
| 2025-04-28 | 313.02 |
| 2025-04-25 | 318.67 |
| 2025-04-24 | 310.19 |
| 2025-04-23 | 313.02 |
| 2025-04-22 | 313.02 |
| 2025-04-17 | 307.36 |
| 2025-04-16 | 301.70 |
| 2025-04-15 | 301.70 |
| 2025-04-14 | 304.53 |
| 2025-04-11 | 298.87 |
| 2025-04-10 | 298.87 |
| 2025-04-09 | 301.70 |
| 2025-04-08 | 290.38 |
| 2025-04-07 | 279.07 |
| 2025-04-03 | 324.33 |
| 2025-04-02 | 315.84 |
| 2025-04-01 | 313.02 |
| 2025-03-31 | 310.19 |
| 2025-03-28 | 321.50 |
| 2025-03-27 | 324.33 |
| 2025-03-26 | 329.99 |
| 2025-03-25 | 321.50 |
| 2025-03-24 | 327.16 |
| 2025-03-21 | 332.82 |
| 2025-03-20 | 344.13 |
| 2025-03-19 | 352.62 |
| 2025-03-18 | 361.11 |
| 2025-03-17 | 361.11 |
| 2025-03-14 | 346.96 |
| 2025-03-13 | 335.65 |
| 2025-03-12 | 338.47 |
| 2025-03-11 | 341.30 |
| 2025-03-10 | 346.96 |
| 2025-03-07 | 346.96 |
| 2025-03-06 | 355.45 |
| 2025-03-05 | 344.13 |
| 2025-03-04 | 341.30 |
| 2025-03-03 | 349.79 |
| 2025-02-28 | 335.65 |
| 2025-02-27 | 349.79 |
| 2025-02-26 | 349.79 |
| 2025-02-25 | 321.50 |
| 2025-02-24 | 335.65 |
| 2025-02-21 | 327.16 |
| 2025-02-20 | 321.50 |
| 2025-02-19 | 324.33 |
| 2025-02-18 | 324.33 |
| 2025-02-17 | 332.82 |
| 2025-02-14 | 329.99 |
| 2025-02-13 | 324.33 |
| 2025-02-12 | 332.82 |
| 2025-02-11 | 313.02 |
| 2025-02-10 | 324.33 |
| 2025-02-07 | 315.84 |
| 2025-02-06 | 304.53 |
| 2025-02-05 | 298.87 |
| 2025-02-04 | 301.70 |
| 2025-02-03 | 296.04 |
| 2025-01-28 | 313.02 |
| 2025-01-27 | 318.67 |
| 2025-01-24 | 313.02 |
| 2025-01-23 | 310.19 |
| 2025-01-22 | 307.36 |
| 2025-01-21 | 315.84 |
| 2025-01-20 | 315.84 |
| 2025-01-17 | 313.02 |
| 2025-01-16 | 307.36 |
| 2025-01-15 | 304.53 |
| 2025-01-14 | 315.84 |
| 2025-01-13 | 307.36 |
| 2025-01-10 | 307.36 |
| 2025-01-09 | 318.67 |
| 2025-01-08 | 321.50 |
| 2025-01-07 | 327.16 |
| 2025-01-06 | 329.99 |
| 2025-01-03 | 332.82 |
| 2025-01-02 | 332.82 |
| 2024-12-31 | 335.65 |
| 2024-12-30 | 335.65 |
| 2024-12-27 | 338.47 |
| 2024-12-24 | 332.82 |
| 2024-12-23 | 332.82 |
| 2024-12-20 | 329.99 |
| 2024-12-19 | 335.65 |
| 2024-12-18 | 341.30 |
| 2024-12-17 | 346.96 |
| 2024-12-16 | 349.79 |
| 2024-12-13 | 349.79 |
| 2024-12-12 | 372.42 |
| 2024-12-11 | 372.42 |
| 2024-12-10 | 366.76 |
| 2024-12-09 | 383.74 |
| 2024-12-06 | 366.76 |
| 2024-12-05 | 361.11 |
| 2024-12-04 | 363.93 |
| 2024-12-03 | 366.76 |
| 2024-12-02 | 363.93 |
| 2024-11-29 | 355.45 |
| 2024-11-28 | 349.79 |
| 2024-11-27 | 352.62 |
| 2024-11-26 | 344.13 |
| 2024-11-25 | 344.13 |
| 2024-11-22 | 346.96 |
| 2024-11-21 | 355.45 |
| 2024-11-20 | 363.93 |
| 2024-11-19 | 361.11 |
| 2024-11-18 | 358.28 |
| 2024-11-15 | 352.62 |
| 2024-11-14 | 363.93 |
| 2024-11-13 | 375.25 |
| 2024-11-12 | 378.08 |
| 2024-11-11 | 400.71 |
| 2024-11-08 | 417.68 |
| 2024-11-07 | 426.17 |
| 2024-11-06 | 397.88 |
| 2024-11-05 | 397.88 |
| 2024-11-04 | 389.39 |
| 2024-11-01 | 383.74 |
| 2024-10-31 | 375.25 |
| 2024-10-30 | 375.25 |
| 2024-10-29 | 375.25 |
| 2024-10-28 | 389.39 |
| 2024-10-25 | 375.25 |
| 2024-10-24 | 366.76 |
| 2024-10-23 | 378.08 |
| 2024-10-22 | 378.08 |
| 2024-10-21 | 369.59 |
| 2024-10-18 | 372.42 |
| 2024-10-17 | 355.45 |
| 2024-10-16 | 397.88 |
| 2024-10-15 | 366.76 |
| 2024-10-14 | 389.39 |
| 2024-10-10 | 386.57 |
| 2024-10-09 | 372.42 |
| 2024-10-08 | 400.71 |
| 2024-10-07 | 485.58 |
| 2024-10-04 | 462.95 |
| 2024-10-03 | 462.95 |
| 2024-10-02 | 496.89 |
| 2024-09-30 | 403.54 |
| 2024-09-27 | 361.11 |
| 2024-09-26 | 315.84 |
| 2024-09-25 | 267.75 |
| 2024-09-24 | 267.75 |
| 2024-09-23 | 253.61 |
| 2024-09-20 | 259.27 |
| 2024-09-19 | 253.61 |
| 2024-09-17 | 233.81 |
| 2024-09-16 | 230.98 |
| 2024-09-13 | 239.46 |
| 2024-09-12 | 233.81 |
| 2024-09-11 | 230.98 |
| 2024-09-10 | 230.98 |
| 2024-09-09 | 236.64 |
| 2024-09-05 | 245.12 |
| 2024-09-04 | 247.95 |
| 2024-09-03 | 256.44 |
| 2024-09-02 | 259.27 |
| 2024-08-30 | 270.58 |
| 2024-08-29 | 253.61 |
| 2024-08-28 | 259.27 |
| 2024-08-27 | 267.75 |
| 2024-08-26 | 270.58 |
| 2024-08-23 | 270.58 |
| 2024-08-22 | 270.58 |
| 2024-08-21 | 279.07 |
| 2024-08-20 | 287.56 |
| 2024-08-19 | 298.87 |
| 2024-08-16 | 298.87 |
| 2024-08-15 | 298.87 |
| 2024-08-14 | 301.70 |
| 2024-08-13 | 304.53 |
| 2024-08-12 | 307.36 |
| 2024-08-09 | 318.67 |
| 2024-08-08 | 310.19 |
| 2024-08-07 | 307.36 |
| 2024-08-06 | 304.53 |
| 2024-08-05 | 304.53 |
| 2024-08-02 | 307.36 |
| 2024-08-01 | 307.36 |
| 2024-07-31 | 310.19 |
| 2024-07-30 | 301.70 |
| 2024-07-29 | 307.36 |
| 2024-07-26 | 307.36 |
| 2024-07-25 | 310.19 |
| 2024-07-24 | 310.19 |
| 2024-07-23 | 315.84 |
| 2024-07-22 | 321.50 |
| 2024-07-19 | 318.67 |
| 2024-07-18 | 324.33 |
| 2024-07-17 | 324.33 |
| 2024-07-16 | 321.50 |
| 2024-07-15 | 321.50 |
| 2024-07-12 | 329.99 |
| 2024-07-11 | 318.67 |
| 2024-07-10 | 313.02 |
| 2024-07-09 | 318.67 |
| 2024-07-08 | 315.84 |
| 2024-07-05 | 327.16 |
| 2024-07-04 | 327.16 |
| 2024-07-03 | 327.16 |
| 2024-07-02 | 315.84 |
| 2024-06-28 | 295.19 |
| 2024-06-27 | 295.19 |
| 2024-06-26 | 303.20 |
| 2024-06-25 | 303.20 |
| 2024-06-24 | 295.19 |
| 2024-06-21 | 292.52 |
| 2024-06-20 | 292.52 |
| 2024-06-19 | 292.52 |
| 2024-06-18 | 284.51 |
| 2024-06-17 | 287.18 |
| 2024-06-14 | 300.53 |
| 2024-06-13 | 292.52 |
| 2024-06-12 | 297.86 |
| 2024-06-11 | 295.19 |
| 2024-06-07 | 305.87 |
| 2024-06-06 | 297.86 |
| 2024-06-05 | 308.54 |
| 2024-06-04 | 313.88 |
| 2024-06-03 | 303.20 |
| 2024-05-31 | 295.19 |
| 2024-05-30 | 303.20 |
| 2024-05-29 | 316.56 |
| 2024-05-28 | 313.88 |
| 2024-05-27 | 319.23 |
| 2024-05-24 | 319.23 |
| 2024-05-23 | 337.92 |
| 2024-05-22 | 337.92 |
| 2024-05-21 | 335.25 |
| 2024-05-20 | 348.60 |
| 2024-05-17 | 359.28 |
| 2024-05-16 | 324.57 |
| 2024-05-14 | 300.53 |
| 2024-05-13 | 303.20 |
| 2024-05-10 | 303.20 |
| 2024-05-09 | 281.84 |
| 2024-05-08 | 273.83 |
| 2024-05-07 | 287.18 |
| 2024-05-06 | 289.85 |
| 2024-05-03 | 295.19 |
| 2024-05-02 | 297.86 |
| 2024-04-30 | 284.51 |
| 2024-04-29 | 284.51 |
| 2024-04-26 | 260.48 |
| 2024-04-25 | 244.46 |
| 2024-04-24 | 244.46 |
| 2024-04-23 | 239.12 |
| 2024-04-22 | 233.78 |
| 2024-04-19 | 231.11 |
| 2024-04-18 | 236.45 |
| 2024-04-17 | 233.78 |
| 2024-04-16 | 231.11 |
| 2024-04-15 | 233.78 |
| 2024-04-12 | 233.78 |
| 2024-04-11 | 252.47 |
| 2024-04-10 | 252.47 |
| 2024-04-09 | 257.81 |
| 2024-04-08 | 263.15 |
| 2024-04-05 | 252.47 |
| 2024-04-03 | 271.16 |
| 2024-04-02 | 273.83 |
| 2024-03-28 | 279.17 |
| 2024-03-27 | 279.17 |
| 2024-03-26 | 281.84 |
| 2024-03-25 | 295.19 |
| 2024-03-22 | 284.51 |
| 2024-03-21 | 289.85 |
| 2024-03-20 | 279.17 |
| 2024-03-19 | 276.50 |
| 2024-03-18 | 287.18 |
| 2024-03-15 | 292.52 |
| 2024-03-14 | 292.52 |
| 2024-03-13 | 292.52 |
| 2024-03-12 | 303.20 |
| 2024-03-11 | 279.17 |
| 2024-03-08 | 271.16 |
| 2024-03-07 | 263.15 |
| 2024-03-06 | 276.50 |
| 2024-03-05 | 276.50 |
| 2024-03-04 | 271.16 |
| 2024-03-01 | 287.18 |
| 2024-02-29 | 284.51 |
| 2024-02-28 | 292.52 |
| 2024-02-27 | 305.87 |
| 2024-02-26 | 308.54 |
| 2024-02-23 | 305.87 |
| 2024-02-22 | 308.54 |
| 2024-02-21 | 292.52 |
| 2024-02-20 | 271.16 |
| 2024-02-19 | 271.16 |
| 2024-02-16 | 273.83 |
| 2024-02-15 | 257.81 |
| 2024-02-14 | 260.48 |
| 2024-02-09 | 268.49 |
| 2024-02-08 | 284.51 |
| 2024-02-07 | 273.83 |
| 2024-02-06 | 276.50 |
| 2024-02-05 | 263.15 |
| 2024-02-02 | 268.49 |
| 2024-02-01 | 276.50 |
| 2024-01-31 | 281.84 |
| 2024-01-30 | 284.51 |
| 2024-01-29 | 292.52 |
| 2024-01-26 | 297.86 |
| 2024-01-25 | 297.86 |
| 2024-01-24 | 268.49 |
| 2024-01-23 | 255.14 |
| 2024-01-22 | 244.46 |
| 2024-01-19 | 260.48 |
| 2024-01-18 | 260.48 |
| 2024-01-17 | 252.47 |
| 2024-01-16 | 271.16 |
| 2024-01-15 | 289.85 |
| 2024-01-12 | 295.19 |
| 2024-01-11 | 305.87 |
| 2024-01-10 | 292.52 |
| 2024-01-09 | 303.20 |
| 2024-01-08 | 303.20 |
| 2024-01-05 | 313.88 |
| 2024-01-04 | 311.21 |
| 2024-01-03 | 316.56 |
| 2024-01-02 | 311.21 |
| 2023-12-29 | 324.57 |
| 2023-12-28 | 316.56 |
| 2023-12-27 | 295.19 |
| 2023-12-22 | 300.53 |
| 2023-12-21 | 305.87 |
| 2023-12-20 | 303.20 |
| 2023-12-19 | 300.53 |
| 2023-12-18 | 308.54 |
| 2023-12-15 | 313.88 |
| 2023-12-14 | 308.54 |
| 2023-12-13 | 303.20 |
| 2023-12-12 | 316.56 |
| 2023-12-11 | 303.20 |
| 2023-12-08 | 305.87 |
| 2023-12-07 | 313.88 |
| 2023-12-06 | 316.56 |
| 2023-12-05 | 311.21 |
| 2023-12-04 | 319.23 |
| 2023-12-01 | 319.23 |
| 2023-11-30 | 329.91 |
| 2023-11-29 | 337.92 |
| 2023-11-28 | 340.59 |
| 2023-11-27 | 353.94 |
| 2023-11-24 | 361.95 |
| 2023-11-23 | 369.96 |
| 2023-11-22 | 345.93 |
| 2023-11-21 | 343.26 |
| 2023-11-20 | 340.59 |
| 2023-11-17 | 335.25 |
| 2023-11-16 | 337.92 |
| 2023-11-15 | 345.93 |
| 2023-11-14 | 332.58 |
| 2023-11-13 | 332.58 |
| 2023-11-10 | 332.58 |
| 2023-11-09 | 337.92 |
| 2023-11-08 | 351.27 |
| 2023-11-07 | 337.92 |
| 2023-11-06 | 343.26 |
| 2023-11-03 | 327.24 |
| 2023-11-02 | 327.24 |
| 2023-11-01 | 327.24 |
| 2023-10-31 | 329.91 |
| 2023-10-30 | 340.59 |
| 2023-10-27 | 340.59 |
| 2023-10-26 | 332.58 |
| 2023-10-25 | 337.92 |
| 2023-10-24 | 340.59 |
| 2023-10-20 | 351.27 |
| 2023-10-19 | 348.60 |
| 2023-10-18 | 351.27 |
| 2023-10-17 | 356.61 |
| 2023-10-16 | 351.27 |
| 2023-10-13 | 367.29 |
| 2023-10-12 | 377.97 |
| 2023-10-11 | 388.65 |
| 2023-10-10 | 369.96 |
| 2023-10-09 | 372.63 |
| 2023-10-06 | 375.30 |
| 2023-10-05 | 367.29 |
| 2023-10-04 | 364.62 |
| 2023-10-03 | 364.62 |
| 2023-09-29 | 375.30 |
| 2023-09-28 | 372.63 |
| 2023-09-27 | 367.29 |
| 2023-09-26 | 375.30 |
| 2023-09-25 | 377.97 |
| 2023-09-22 | 393.99 |
| 2023-09-21 | 385.98 |
| 2023-09-20 | 388.65 |
| 2023-09-19 | 383.31 |
| 2023-09-18 | 377.97 |
| 2023-09-15 | 385.98 |
| 2023-09-14 | 393.99 |
| 2023-09-13 | 407.34 |
| 2023-09-12 | 402.00 |
| 2023-09-11 | 399.33 |
| 2023-09-07 | 399.33 |
| 2023-09-06 | 407.34 |
| 2023-09-05 | 393.99 |
| 2023-09-04 | 402.00 |
| 2023-08-31 | 385.98 |
| 2023-08-30 | 388.65 |
| 2023-08-29 | 396.66 |
| 2023-08-28 | 380.64 |
| 2023-08-25 | 377.97 |
| 2023-08-24 | 377.97 |
| 2023-08-23 | 372.63 |
| 2023-08-22 | 377.97 |
| 2023-08-21 | 375.30 |
| 2023-08-18 | 383.31 |
| 2023-08-17 | 391.32 |
| 2023-08-16 | 393.99 |
| 2023-08-15 | 380.64 |
| 2023-08-14 | 388.65 |
| 2023-08-11 | 404.67 |
| 2023-08-10 | 410.01 |
| 2023-08-09 | 415.35 |
| 2023-08-08 | 404.67 |
| 2023-08-07 | 412.68 |
| 2023-08-04 | 436.72 |
| 2023-08-03 | 426.03 |
| 2023-08-02 | 412.68 |
| 2023-08-01 | 407.34 |
| 2023-07-31 | 396.66 |
| 2023-07-28 | 391.32 |
| 2023-07-27 | 383.31 |
| 2023-07-26 | 375.30 |
| 2023-07-25 | 377.97 |
| 2023-07-24 | 340.59 |
| 2023-07-21 | 353.94 |
| 2023-07-20 | 353.94 |
| 2023-07-19 | 356.61 |
| 2023-07-18 | 351.27 |
| 2023-07-14 | 361.95 |
| 2023-07-13 | 369.96 |
| 2023-07-12 | 364.62 |
| 2023-07-11 | 369.96 |
| 2023-07-10 | 364.62 |
| 2023-07-07 | 359.28 |
| 2023-07-06 | 369.96 |
| 2023-07-05 | 364.62 |
| 2023-07-04 | 372.63 |
| 2023-07-03 | 372.63 |
| 2023-06-30 | 367.29 |
| 2023-06-29 | 364.62 |
| 2023-06-28 | 369.96 |
| 2023-06-27 | 361.95 |
| 2023-06-26 | 340.59 |
| 2023-06-23 | 337.92 |
| 2023-06-21 | 356.61 |
| 2023-06-20 | 359.28 |
| 2023-06-19 | 372.63 |
| 2023-06-16 | 380.64 |
| 2023-06-15 | 375.30 |
| 2023-06-14 | 367.29 |
| 2023-06-13 | 364.62 |
| 2023-06-12 | 377.97 |
| 2023-06-09 | 383.31 |
| 2023-06-08 | 391.86 |
| 2023-06-07 | 378.84 |
| 2023-06-06 | 378.84 |
| 2023-06-05 | 365.83 |
| 2023-06-02 | 373.64 |
| 2023-06-01 | 347.61 |
| 2023-05-31 | 352.82 |
| 2023-05-30 | 358.02 |
| 2023-05-29 | 350.22 |
| 2023-05-25 | 358.02 |
| 2023-05-24 | 365.83 |
| 2023-05-23 | 378.84 |
| 2023-05-22 | 386.65 |
| 2023-05-19 | 391.86 |
| 2023-05-18 | 389.25 |
| 2023-05-17 | 389.25 |
| 2023-05-16 | 397.06 |
| 2023-05-15 | 404.87 |
| 2023-05-12 | 410.07 |
| 2023-05-11 | 420.48 |
| 2023-05-10 | 443.90 |
| 2023-05-09 | 441.30 |
| 2023-05-08 | 423.08 |
| 2023-05-05 | 428.29 |
| 2023-05-04 | 412.67 |
| 2023-05-03 | 394.46 |
| 2023-05-02 | 410.07 |
| 2023-04-28 | 430.89 |
| 2023-04-27 | 420.48 |
| 2023-04-26 | 420.48 |
| 2023-04-25 | 412.67 |
| 2023-04-24 | 430.89 |
| 2023-04-21 | 430.89 |
| 2023-04-20 | 443.90 |
| 2023-04-19 | 454.31 |
| 2023-04-18 | 472.53 |
| 2023-04-17 | 475.13 |
| 2023-04-14 | 459.52 |
| 2023-04-13 | 438.70 |
| 2023-04-12 | 412.67 |
| 2023-04-11 | 407.47 |
| 2023-04-06 | 368.43 |
| 2023-04-04 | 371.04 |
| 2023-04-03 | 371.04 |
| 2023-03-31 | 350.22 |
| 2023-03-30 | 352.82 |
| 2023-03-29 | 358.02 |
| 2023-03-28 | 365.83 |
| 2023-03-27 | 371.04 |
| 2023-03-24 | 378.84 |
| 2023-03-23 | 381.45 |
| 2023-03-22 | 381.45 |
| 2023-03-21 | 373.64 |
| 2023-03-20 | 371.04 |
| 2023-03-17 | 381.45 |
| 2023-03-16 | 371.04 |
| 2023-03-15 | 373.64 |
| 2023-03-14 | 363.23 |
| 2023-03-13 | 373.64 |
| 2023-03-10 | 376.24 |
| 2023-03-09 | 389.25 |
| 2023-03-08 | 407.47 |
| 2023-03-07 | 410.07 |
| 2023-03-06 | 402.27 |
| 2023-03-03 | 407.47 |
| 2023-03-02 | 446.51 |
| 2023-03-01 | 438.70 |
| 2023-02-28 | 389.25 |
| 2023-02-27 | 394.46 |
| 2023-02-24 | 399.66 |
| 2023-02-23 | 412.67 |
| 2023-02-22 | 412.67 |
| 2023-02-21 | 407.47 |
| 2023-02-20 | 407.47 |
| 2023-02-17 | 402.27 |
| 2023-02-16 | 399.66 |
| 2023-02-15 | 404.87 |
| 2023-02-14 | 410.07 |
| 2023-02-13 | 397.06 |
| 2023-02-10 | 399.66 |
| 2023-02-09 | 394.46 |
| 2023-02-08 | 397.06 |
| 2023-02-07 | 397.06 |
| 2023-02-06 | 384.05 |
| 2023-02-03 | 389.25 |
| 2023-02-02 | 394.46 |
| 2023-02-01 | 394.46 |
| 2023-01-31 | 384.05 |
| 2023-01-30 | 389.25 |
| 2023-01-27 | 407.47 |
| 2023-01-26 | 404.87 |
| 2023-01-20 | 386.65 |
| 2023-01-19 | 378.84 |
| 2023-01-18 | 373.64 |
| 2023-01-17 | 373.64 |
| 2023-01-16 | 365.83 |
| 2023-01-13 | 368.43 |
| 2023-01-12 | 363.23 |
| 2023-01-11 | 365.83 |
| 2023-01-10 | 376.24 |
| 2023-01-09 | 378.84 |
| 2023-01-06 | 378.84 |
| 2023-01-05 | 378.84 |
| 2023-01-04 | 384.05 |
| 2023-01-03 | 365.83 |
| 2022-12-30 | 355.42 |
| 2022-12-29 | 360.63 |
| 2022-12-28 | 365.83 |
| 2022-12-23 | 365.83 |
| 2022-12-22 | 368.43 |
| 2022-12-21 | 371.04 |
| 2022-12-20 | 371.04 |
| 2022-12-19 | 389.25 |
| 2022-12-16 | 391.86 |
| 2022-12-15 | 389.25 |
| 2022-12-14 | 394.46 |
| 2022-12-13 | 399.66 |
| 2022-12-12 | 404.87 |
| 2022-12-09 | 420.48 |
| 2022-12-08 | 399.66 |
| 2022-12-07 | 386.65 |
| 2022-12-06 | 404.87 |
| 2022-12-05 | 404.87 |
| 2022-12-02 | 378.84 |
| 2022-12-01 | 389.25 |
| 2022-11-30 | 402.27 |
| 2022-11-29 | 404.87 |
| 2022-11-28 | 337.20 |
| 2022-11-25 | 347.61 |
| 2022-11-24 | 324.19 |
| 2022-11-23 | 308.58 |
| 2022-11-22 | 305.98 |
| 2022-11-21 | 298.17 |
| 2022-11-18 | 308.58 |
| 2022-11-17 | 318.99 |
| 2022-11-16 | 311.18 |
| 2022-11-15 | 329.40 |
| 2022-11-14 | 318.99 |
| 2022-11-11 | 277.35 |
| 2022-11-10 | 248.72 |
| 2022-11-09 | 253.93 |
| 2022-11-08 | 246.12 |
| 2022-11-07 | 246.12 |
| 2022-11-04 | 243.52 |
| 2022-11-03 | 220.10 |
| 2022-11-02 | 225.30 |
| 2022-11-01 | 220.10 |
| 2022-10-31 | 220.10 |
| 2022-10-28 | 230.51 |
| 2022-10-27 | 261.73 |
| 2022-10-26 | 272.14 |
| 2022-10-25 | 261.73 |
| 2022-10-24 | 266.94 |
| 2022-10-21 | 298.17 |
| 2022-10-20 | 285.16 |
| 2022-10-19 | 287.76 |
| 2022-10-18 | 300.77 |
| 2022-10-17 | 269.54 |
| 2022-10-14 | 282.55 |
| 2022-10-13 | 274.75 |
| 2022-10-12 | 256.53 |
| 2022-10-11 | 256.53 |
| 2022-10-10 | 264.34 |
| 2022-10-07 | 264.34 |
| 2022-10-06 | 282.55 |
| 2022-10-05 | 285.16 |
| 2022-10-03 | 272.14 |
| 2022-09-30 | 264.34 |
| 2022-09-29 | 256.53 |
| 2022-09-28 | 279.95 |
| 2022-09-27 | 295.57 |
| 2022-09-26 | 295.57 |
| 2022-09-23 | 308.58 |
| 2022-09-22 | 308.58 |
| 2022-09-21 | 311.18 |
| 2022-09-20 | 316.39 |
| 2022-09-19 | 316.39 |
| 2022-09-16 | 321.59 |
| 2022-09-15 | 329.40 |
| 2022-09-14 | 324.19 |
| 2022-09-13 | 334.60 |
| 2022-09-09 | 352.82 |
| 2022-09-08 | 332.00 |
| 2022-09-07 | 332.00 |
| 2022-09-06 | 329.40 |
| 2022-09-05 | 318.99 |
| 2022-09-02 | 316.39 |
| 2022-09-01 | 321.59 |
| 2022-08-31 | 316.39 |
| 2022-08-30 | 313.78 |
| 2022-08-29 | 316.39 |
| 2022-08-26 | 324.19 |
| 2022-08-25 | 313.78 |
| 2022-08-24 | 308.58 |
| 2022-08-23 | 308.58 |
| 2022-08-22 | 316.39 |
| 2022-08-19 | 313.78 |
| 2022-08-18 | 313.78 |
| 2022-08-17 | 313.78 |
| 2022-08-16 | 308.58 |
| 2022-08-15 | 303.37 |
| 2022-08-12 | 311.18 |
| 2022-08-11 | 300.77 |
| 2022-08-10 | 298.17 |
| 2022-08-09 | 308.58 |
| 2022-08-08 | 308.58 |
| 2022-08-05 | 318.99 |
| 2022-08-04 | 313.78 |
| 2022-08-03 | 308.58 |
| 2022-08-02 | 316.39 |
| 2022-08-01 | 332.00 |
| 2022-07-29 | 337.20 |
| 2022-07-28 | 345.01 |
| 2022-07-27 | 337.20 |
| 2022-07-26 | 345.01 |
| 2022-07-25 | 337.20 |
| 2022-07-22 | 345.01 |
| 2022-07-21 | 342.41 |
| 2022-07-20 | 345.01 |
| 2022-07-19 | 352.82 |
| 2022-07-18 | 347.61 |
| 2022-07-15 | 342.41 |
| 2022-07-14 | 350.22 |
| 2022-07-13 | 358.02 |
| 2022-07-12 | 358.02 |
| 2022-07-11 | 363.23 |
| 2022-07-08 | 371.04 |
| 2022-07-07 | 368.43 |
| 2022-07-06 | 368.43 |
| 2022-07-05 | 378.84 |
| 2022-07-04 | 384.05 |
| 2022-06-30 | 391.86 |
| 2022-06-29 | 389.25 |
| 2022-06-28 | 384.05 |
| 2022-06-27 | 386.65 |
| 2022-06-24 | 381.45 |
| 2022-06-23 | 376.24 |
| 2022-06-22 | 371.04 |
| 2022-06-21 | 376.24 |
| 2022-06-20 | 368.43 |
| 2022-06-17 | 347.61 |
| 2022-06-16 | 350.22 |
| 2022-06-15 | 350.22 |
| 2022-06-14 | 345.01 |
| 2022-06-13 | 345.01 |
| 2022-06-10 | 360.63 |
| 2022-06-09 | 360.63 |
| 2022-06-08 | 351.52 |
| 2022-06-07 | 353.93 |
| 2022-06-06 | 349.10 |
| 2022-06-02 | 346.69 |
| 2022-06-01 | 349.10 |
| 2022-05-31 | 353.93 |
| 2022-05-30 | 329.79 |
| 2022-05-27 | 329.79 |
| 2022-05-26 | 329.79 |
| 2022-05-25 | 337.03 |
| 2022-05-24 | 337.03 |
| 2022-05-23 | 339.45 |
| 2022-05-20 | 339.45 |
| 2022-05-19 | 339.45 |
| 2022-05-18 | 341.86 |
| 2022-05-17 | 346.69 |
| 2022-05-16 | 334.62 |
| 2022-05-13 | 334.62 |
| 2022-05-12 | 327.37 |
| 2022-05-11 | 332.20 |
| 2022-05-10 | 339.45 |
| 2022-05-06 | 346.69 |
| 2022-05-05 | 373.25 |
| 2022-05-04 | 378.08 |
| 2022-05-03 | 380.49 |
| 2022-04-29 | 378.08 |
| 2022-04-28 | 363.59 |
| 2022-04-27 | 356.35 |
| 2022-04-26 | 356.35 |
| 2022-04-25 | 356.35 |
| 2022-04-22 | 373.25 |
| 2022-04-21 | 375.66 |
| 2022-04-20 | 387.74 |
| 2022-04-19 | 404.64 |
| 2022-04-14 | 407.05 |
| 2022-04-13 | 402.22 |
| 2022-04-12 | 387.74 |
| 2022-04-11 | 397.39 |
| 2022-04-08 | 411.88 |
| 2022-04-07 | 402.22 |
| 2022-04-06 | 419.13 |
| 2022-04-04 | 409.47 |
| 2022-04-01 | 382.91 |
| 2022-03-31 | 378.08 |
| 2022-03-30 | 373.25 |
| 2022-03-29 | 353.93 |
| 2022-03-28 | 356.35 |
| 2022-03-25 | 356.35 |
| 2022-03-24 | 363.59 |
| 2022-03-23 | 361.18 |
| 2022-03-22 | 363.59 |
| 2022-03-21 | 339.45 |
| 2022-03-18 | 353.93 |
| 2022-03-17 | 353.93 |
| 2022-03-16 | 300.81 |
| 2022-03-15 | 262.18 |
| 2022-03-14 | 310.47 |
| 2022-03-11 | 339.45 |
| 2022-03-10 | 358.76 |
| 2022-03-09 | 356.35 |
| 2022-03-08 | 368.42 |
| 2022-03-07 | 387.74 |
| 2022-03-04 | 392.57 |
| 2022-03-03 | 404.64 |
| 2022-03-02 | 399.81 |
| 2022-03-01 | 416.71 |
| 2022-02-28 | 411.88 |
| 2022-02-25 | 426.37 |
| 2022-02-24 | 426.37 |
| 2022-02-23 | 433.61 |
| 2022-02-22 | 438.44 |
| 2022-02-21 | 443.27 |
| 2022-02-18 | 438.44 |
| 2022-02-17 | 433.61 |
| 2022-02-16 | 436.03 |
| 2022-02-15 | 423.95 |
| 2022-02-14 | 426.37 |
| 2022-02-11 | 428.78 |
| 2022-02-10 | 423.95 |
| 2022-02-09 | 426.37 |
| 2022-02-08 | 421.54 |
| 2022-02-07 | 416.71 |
| 2022-02-04 | 407.05 |
| 2022-01-31 | 394.98 |
| 2022-01-28 | 397.39 |
| 2022-01-27 | 399.81 |
| 2022-01-26 | 423.95 |
| 2022-01-25 | 419.13 |
| 2022-01-24 | 426.37 |
| 2022-01-21 | 426.37 |
| 2022-01-20 | 428.78 |
| 2022-01-19 | 423.95 |
| 2022-01-18 | 419.13 |
| 2022-01-17 | 416.71 |
| 2022-01-14 | 411.88 |
| 2022-01-13 | 414.30 |
| 2022-01-12 | 428.78 |
| 2022-01-11 | 426.37 |
| 2022-01-10 | 419.13 |
| 2022-01-07 | 409.47 |
| 2022-01-06 | 390.15 |
| 2022-01-05 | 392.57 |
| 2022-01-04 | 397.39 |
| 2022-01-03 | 394.98 |
| 2021-12-31 | 394.98 |
| 2021-12-30 | 385.32 |
| 2021-12-29 | 385.32 |
| 2021-12-28 | 385.32 |
| 2021-12-24 | 373.25 |
| 2021-12-23 | 373.25 |
| 2021-12-22 | 366.01 |
| 2021-12-21 | 370.83 |
| 2021-12-20 | 358.76 |
| 2021-12-17 | 363.59 |
| 2021-12-16 | 366.01 |
| 2021-12-15 | 366.01 |
| 2021-12-14 | 356.35 |
| 2021-12-13 | 375.66 |
| 2021-12-10 | 378.08 |
| 2021-12-09 | 380.49 |
| 2021-12-08 | 375.66 |
| 2021-12-07 | 375.66 |
| 2021-12-06 | 375.66 |
| 2021-12-03 | 378.08 |
| 2021-12-02 | 382.91 |
| 2021-12-01 | 373.25 |
| 2021-11-30 | 373.25 |
| 2021-11-29 | 382.91 |
| 2021-11-26 | 380.49 |
| 2021-11-25 | 387.74 |
| 2021-11-24 | 385.32 |
| 2021-11-23 | 387.74 |
| 2021-11-22 | 382.91 |
| 2021-11-19 | 390.15 |
| 2021-11-18 | 375.66 |
| 2021-11-17 | 378.08 |
| 2021-11-16 | 382.91 |
| 2021-11-15 | 373.25 |
| 2021-11-12 | 385.32 |
| 2021-11-11 | 392.57 |
| 2021-11-10 | 375.66 |
| 2021-11-09 | 349.10 |
| 2021-11-08 | 349.10 |
| 2021-11-05 | 349.10 |
| 2021-11-04 | 361.18 |
| 2021-11-03 | 361.18 |
| 2021-11-02 | 356.35 |
| 2021-11-01 | 353.93 |
| 2021-10-29 | 363.59 |
| 2021-10-28 | 368.42 |
| 2021-10-27 | 380.49 |
| 2021-10-26 | 390.15 |
| 2021-10-25 | 399.81 |
| 2021-10-22 | 414.30 |
| 2021-10-21 | 411.88 |
| 2021-10-20 | 390.15 |
| 2021-10-19 | 399.81 |
| 2021-10-18 | 409.47 |
| 2021-10-15 | 397.39 |
| 2021-10-12 | 404.64 |
| 2021-10-11 | 394.98 |
| 2021-10-08 | 390.15 |
| 2021-10-07 | 394.98 |
| 2021-10-06 | 390.15 |
| 2021-10-05 | 390.15 |
| 2021-10-04 | 407.05 |
| 2021-09-30 | 394.98 |
| 2021-09-29 | 378.08 |
| 2021-09-28 | 373.25 |
| 2021-09-27 | 361.18 |
| 2021-09-24 | 363.59 |
| 2021-09-23 | 370.83 |
| 2021-09-21 | 351.52 |
| 2021-09-20 | 344.27 |
| 2021-09-17 | 353.93 |
| 2021-09-16 | 373.25 |
| 2021-09-15 | 385.32 |
| 2021-09-14 | 390.15 |
| 2021-09-13 | 409.47 |
| 2021-09-10 | 402.22 |
| 2021-09-09 | 402.22 |
| 2021-09-08 | 402.22 |
| 2021-09-07 | 409.47 |
| 2021-09-06 | 407.05 |
| 2021-09-03 | 407.05 |
| 2021-09-02 | 411.88 |
| 2021-09-01 | 402.22 |
| 2021-08-31 | 397.39 |
| 2021-08-30 | 392.57 |
| 2021-08-27 | 394.98 |
| 2021-08-26 | 399.81 |
| 2021-08-25 | 394.98 |
| 2021-08-24 | 392.57 |
| 2021-08-23 | 385.32 |
| 2021-08-20 | 378.08 |
| 2021-08-19 | 380.49 |
| 2021-08-18 | 390.15 |
| 2021-08-17 | 382.91 |
| 2021-08-16 | 387.74 |
| 2021-08-13 | 385.32 |
| 2021-08-12 | 385.32 |
| 2021-08-11 | 385.32 |
| 2021-08-10 | 375.66 |
| 2021-08-09 | 373.25 |
| 2021-08-06 | 366.01 |
| 2021-08-05 | 368.42 |
| 2021-08-04 | 368.42 |
| 2021-08-03 | 370.83 |
| 2021-08-02 | 366.01 |
| 2021-07-30 | 356.35 |
| 2021-07-29 | 358.76 |
| 2021-07-28 | 356.35 |
| 2021-07-27 | 361.18 |
| 2021-07-26 | 370.83 |
| 2021-07-23 | 387.74 |
| 2021-07-22 | 390.15 |
| 2021-07-21 | 385.32 |
| 2021-07-20 | 382.91 |
| 2021-07-19 | 387.74 |
| 2021-07-16 | 390.15 |
| 2021-07-15 | 397.39 |
| 2021-07-14 | 392.57 |
| 2021-07-13 | 392.57 |
| 2021-07-12 | 390.15 |
| 2021-07-09 | 378.08 |
| 2021-07-08 | 378.08 |
| 2021-07-07 | 385.32 |
| 2021-07-06 | 387.74 |
| 2021-07-05 | 382.91 |
| 2021-07-02 | 385.32 |
| 2021-06-30 | 387.74 |
| 2021-06-29 | 385.32 |
| 2021-06-28 | 390.15 |
| 2021-06-25 | 385.32 |
| 2021-06-24 | 380.49 |
| 2021-06-23 | 378.08 |
| 2021-06-22 | 380.49 |
| 2021-06-21 | 382.91 |
| 2021-06-18 | 382.91 |
| 2021-06-17 | 387.74 |
| 2021-06-16 | 390.15 |
| 2021-06-15 | 399.81 |
| 2021-06-11 | 409.95 |
| 2021-06-10 | 405.40 |
| 2021-06-09 | 409.95 |
| 2021-06-08 | 407.67 |
| 2021-06-07 | 403.12 |
| 2021-06-04 | 409.95 |
| 2021-06-03 | 400.84 |
| 2021-06-02 | 398.57 |
| 2021-06-01 | 403.12 |
| 2021-05-31 | 405.40 |
| 2021-05-28 | 405.40 |
| 2021-05-27 | 409.95 |
| 2021-05-26 | 412.23 |
| 2021-05-25 | 407.67 |
| 2021-05-24 | 405.40 |
| 2021-05-21 | 405.40 |
| 2021-05-20 | 407.67 |
| 2021-05-18 | 407.67 |
| 2021-05-17 | 400.84 |
| 2021-05-14 | 400.84 |
| 2021-05-13 | 400.84 |
| 2021-05-12 | 400.84 |
| 2021-05-11 | 409.95 |
| 2021-05-10 | 407.67 |
| 2021-05-07 | 407.67 |
| 2021-05-06 | 403.12 |
| 2021-05-05 | 398.57 |
| 2021-05-04 | 398.57 |
| 2021-05-03 | 398.57 |
| 2021-04-30 | 405.40 |
| 2021-04-29 | 405.40 |
| 2021-04-28 | 405.40 |
| 2021-04-27 | 407.67 |
| 2021-04-26 | 407.67 |
| 2021-04-23 | 412.23 |
| 2021-04-22 | 412.23 |
| 2021-04-21 | 409.95 |
| 2021-04-20 | 419.06 |
| 2021-04-19 | 419.06 |
| 2021-04-16 | 412.23 |
| 2021-04-15 | 414.50 |
| 2021-04-14 | 416.78 |
| 2021-04-13 | 416.78 |
| 2021-04-12 | 414.50 |
| 2021-04-09 | 419.06 |
| 2021-04-08 | 421.33 |
| 2021-04-07 | 421.33 |
| 2021-04-01 | 419.06 |
| 2021-03-31 | 421.33 |
| 2021-03-30 | 423.61 |
| 2021-03-29 | 423.61 |
| 2021-03-26 | 412.23 |
| 2021-03-25 | 434.99 |
| 2021-03-24 | 439.55 |
| 2021-03-23 | 434.99 |
| 2021-03-22 | 444.10 |
| 2021-03-19 | 453.20 |
| 2021-03-18 | 471.42 |
| 2021-03-17 | 480.52 |
| 2021-03-16 | 489.63 |
| 2021-03-15 | 469.14 |
| 2021-03-12 | 450.93 |
| 2021-03-11 | 437.27 |
| 2021-03-10 | 430.44 |
| 2021-03-09 | 434.99 |
| 2021-03-08 | 439.55 |
| 2021-03-05 | 444.10 |
| 2021-03-04 | 450.93 |
| 2021-03-03 | 450.93 |
| 2021-03-02 | 448.65 |
| 2021-03-01 | 444.10 |
| 2021-02-26 | 441.82 |
| 2021-02-25 | 457.76 |
| 2021-02-24 | 437.27 |
| 2021-02-23 | 446.37 |
| 2021-02-22 | 434.99 |
| 2021-02-19 | 428.16 |
| 2021-02-18 | 419.06 |
| 2021-02-17 | 430.44 |
| 2021-02-16 | 423.61 |
| 2021-02-11 | 416.78 |
| 2021-02-10 | 412.23 |
| 2021-02-09 | 405.40 |
| 2021-02-08 | 403.12 |
| 2021-02-05 | 405.40 |
| 2021-02-04 | 403.12 |
| 2021-02-03 | 416.78 |
| 2021-02-02 | 416.78 |
| 2021-02-01 | 414.50 |
| 2021-01-29 | 409.95 |
| 2021-01-28 | 416.78 |
| 2021-01-27 | 423.61 |
| 2021-01-26 | 419.06 |
| 2021-01-25 | 421.33 |
| 2021-01-22 | 430.44 |
| 2021-01-21 | 444.10 |
| 2021-01-20 | 450.93 |
| 2021-01-19 | 455.48 |
| 2021-01-18 | 448.65 |
| 2021-01-15 | 430.44 |
| 2021-01-14 | 430.44 |
| 2021-01-13 | 432.72 |
| 2021-01-12 | 430.44 |
| 2021-01-11 | 423.61 |
| 2021-01-08 | 407.67 |
| 2021-01-07 | 407.67 |
| 2021-01-06 | 414.50 |
| 2021-01-05 | 403.12 |
| 2021-01-04 | 419.06 |
| 2020-12-31 | 416.78 |
| 2020-12-30 | 416.78 |
| 2020-12-29 | 414.50 |
| 2020-12-28 | 412.23 |
| 2020-12-24 | 407.67 |
| 2020-12-23 | 405.40 |
| 2020-12-22 | 409.95 |
| 2020-12-21 | 412.23 |
| 2020-12-18 | 416.78 |
| 2020-12-17 | 412.23 |
| 2020-12-16 | 414.50 |
| 2020-12-15 | 412.23 |
| 2020-12-14 | 419.06 |
| 2020-12-11 | 412.23 |
| 2020-12-10 | 412.23 |
| 2020-12-09 | 416.78 |
| 2020-12-08 | 419.06 |
| 2020-12-07 | 430.44 |
| 2020-12-04 | 437.27 |
| 2020-12-03 | 446.37 |
| 2020-12-02 | 448.65 |
| 2020-12-01 | 453.20 |
| 2020-11-30 | 446.37 |
| 2020-11-27 | 460.03 |
| 2020-11-26 | 455.48 |
| 2020-11-25 | 457.76 |
| 2020-11-24 | 457.76 |
| 2020-11-23 | 457.76 |
| 2020-11-20 | 457.76 |
| 2020-11-19 | 462.31 |
| 2020-11-18 | 464.59 |
| 2020-11-17 | 457.76 |
| 2020-11-16 | 455.48 |
| 2020-11-13 | 462.31 |
| 2020-11-12 | 469.14 |
| 2020-11-11 | 478.25 |
| 2020-11-10 | 462.31 |
| 2020-11-09 | 444.10 |
| 2020-11-06 | 441.82 |
| 2020-11-05 | 434.99 |
| 2020-11-04 | 423.61 |
| 2020-11-03 | 423.61 |
| 2020-11-02 | 412.23 |
| 2020-10-30 | 407.67 |
| 2020-10-29 | 421.33 |
| 2020-10-28 | 407.67 |
| 2020-10-27 | 414.50 |
| 2020-10-23 | 430.44 |
| 2020-10-22 | 425.89 |
| 2020-10-21 | 416.78 |
| 2020-10-20 | 409.95 |
| 2020-10-19 | 414.50 |
| 2020-10-16 | 412.23 |
| 2020-10-15 | 407.67 |
| 2020-10-14 | 412.23 |
| 2020-10-12 | 425.89 |
| 2020-10-09 | 425.89 |
| 2020-10-08 | 421.33 |
| 2020-10-07 | 400.84 |
| 2020-10-06 | 396.29 |
| 2020-10-05 | 384.91 |
| 2020-09-30 | 389.46 |
| 2020-09-29 | 389.46 |
| 2020-09-28 | 400.84 |
| 2020-09-25 | 398.57 |
| 2020-09-24 | 416.78 |
| 2020-09-23 | 423.61 |
| 2020-09-22 | 423.61 |
| 2020-09-21 | 432.72 |
| 2020-09-18 | 434.99 |
| 2020-09-17 | 432.72 |
| 2020-09-16 | 434.99 |
| 2020-09-15 | 437.27 |
| 2020-09-14 | 434.99 |
| 2020-09-11 | 434.99 |
| 2020-09-10 | 437.27 |
| 2020-09-09 | 434.99 |
| 2020-09-08 | 441.82 |
| 2020-09-07 | 437.27 |
| 2020-09-04 | 444.10 |
| 2020-09-03 | 444.10 |
| 2020-09-02 | 448.65 |
| 2020-09-01 | 453.20 |
| 2020-08-31 | 455.48 |
| 2020-08-28 | 457.76 |
| 2020-08-27 | 464.59 |
| 2020-08-26 | 469.14 |
| 2020-08-25 | 475.97 |
| 2020-08-24 | 480.52 |
| 2020-08-21 | 480.52 |
| 2020-08-20 | 475.97 |
| 2020-08-19 | 482.80 |
| 2020-08-18 | 485.08 |
| 2020-08-17 | 485.08 |
| 2020-08-14 | 478.25 |
| 2020-08-13 | 464.59 |
| 2020-08-12 | 466.86 |
| 2020-08-11 | 471.42 |
| 2020-08-10 | 471.42 |
| 2020-08-07 | 469.14 |
| 2020-08-06 | 473.69 |
| 2020-08-05 | 473.69 |
| 2020-08-04 | 475.97 |
| 2020-08-03 | 464.59 |
| 2020-07-31 | 455.48 |
| 2020-07-30 | 448.65 |
| 2020-07-29 | 450.93 |
| 2020-07-28 | 441.82 |
| 2020-07-27 | 457.76 |
| 2020-07-24 | 464.59 |
| 2020-07-23 | 471.42 |
| 2020-07-22 | 471.42 |
| 2020-07-21 | 480.52 |
| 2020-07-20 | 485.08 |
| 2020-07-17 | 475.97 |
| 2020-07-16 | 466.86 |
| 2020-07-15 | 480.52 |
| 2020-07-14 | 480.52 |
| 2020-07-13 | 501.01 |
| 2020-07-10 | 503.29 |
| 2020-07-09 | 505.57 |
| 2020-07-08 | 498.74 |
| 2020-07-07 | 498.74 |
| 2020-07-06 | 519.22 |
| 2020-07-03 | 475.97 |
| 2020-07-02 | 469.14 |
| 2020-06-30 | 430.44 |
| 2020-06-29 | 425.89 |
| 2020-06-26 | 432.72 |
| 2020-06-24 | 448.65 |
| 2020-06-23 | 460.03 |
| 2020-06-22 | 469.14 |
| 2020-06-19 | 478.25 |
| 2020-06-18 | 480.52 |
| 2020-06-17 | 487.35 |
| 2020-06-16 | 485.08 |
| 2020-06-15 | 473.69 |
| 2020-06-12 | 480.52 |
| 2020-06-11 | 480.52 |
| 2020-06-10 | 478.25 |
| 2020-06-09 | 483.03 |
| 2020-06-08 | 472.50 |
| 2020-06-05 | 464.08 |
| 2020-06-04 | 455.67 |
| 2020-06-03 | 455.67 |
| 2020-06-02 | 459.87 |
| 2020-06-01 | 447.25 |
| 2020-05-29 | 419.88 |
| 2020-05-28 | 428.30 |
| 2020-05-27 | 440.93 |
| 2020-05-26 | 445.14 |
| 2020-05-25 | 440.93 |
| 2020-05-22 | 440.93 |
| 2020-05-21 | 451.46 |
| 2020-05-20 | 453.56 |
| 2020-05-19 | 459.87 |
| 2020-05-18 | 457.77 |
| 2020-05-15 | 461.98 |
| 2020-05-14 | 468.29 |
| 2020-05-13 | 464.08 |
| 2020-05-12 | 464.08 |
| 2020-05-11 | 461.98 |
| 2020-05-08 | 470.40 |
| 2020-05-07 | 449.35 |
| 2020-05-06 | 451.46 |
| 2020-05-05 | 438.83 |
| 2020-05-04 | 443.04 |
| 2020-04-29 | 468.29 |
| 2020-04-28 | 453.56 |
| 2020-04-27 | 451.46 |
| 2020-04-24 | 438.83 |
| 2020-04-23 | 447.25 |
| 2020-04-22 | 449.35 |
| 2020-04-21 | 445.14 |
| 2020-04-20 | 455.67 |
| 2020-04-17 | 457.77 |
| 2020-04-16 | 445.14 |
| 2020-04-15 | 445.14 |
| 2020-04-14 | 461.98 |
| 2020-04-09 | 455.67 |
| 2020-04-08 | 449.35 |
| 2020-04-07 | 447.25 |
| 2020-04-06 | 438.83 |
| 2020-04-03 | 434.62 |
| 2020-04-02 | 440.93 |
| 2020-04-01 | 438.83 |
| 2020-03-31 | 453.56 |
| 2020-03-30 | 449.35 |
| 2020-03-27 | 453.56 |
| 2020-03-26 | 455.67 |
| 2020-03-25 | 478.82 |
| 2020-03-24 | 428.30 |
| 2020-03-23 | 377.79 |
| 2020-03-20 | 379.89 |
| 2020-03-19 | 365.16 |
| 2020-03-18 | 392.52 |
| 2020-03-17 | 417.78 |
| 2020-03-16 | 434.62 |
| 2020-03-13 | 457.77 |
| 2020-03-12 | 480.92 |
| 2020-03-11 | 497.76 |
| 2020-03-10 | 504.08 |
| 2020-03-09 | 504.08 |
| 2020-03-06 | 533.54 |
| 2020-03-05 | 541.96 |
| 2020-03-04 | 537.75 |
| 2020-03-03 | 527.23 |
| 2020-03-02 | 533.54 |
| 2020-02-28 | 516.70 |
| 2020-02-27 | 527.23 |
| 2020-02-26 | 527.23 |
| 2020-02-25 | 531.44 |
| 2020-02-24 | 527.23 |
| 2020-02-21 | 539.86 |
| 2020-02-20 | 550.38 |
| 2020-02-19 | 554.59 |
| 2020-02-18 | 552.49 |
| 2020-02-17 | 565.11 |
| 2020-02-14 | 567.22 |
| 2020-02-13 | 560.90 |
| 2020-02-12 | 558.80 |
| 2020-02-11 | 560.90 |
| 2020-02-10 | 550.38 |
| 2020-02-07 | 544.07 |
| 2020-02-06 | 554.59 |
| 2020-02-05 | 541.96 |
| 2020-02-04 | 539.86 |
| 2020-02-03 | 537.75 |
| 2020-01-31 | 541.96 |
| 2020-01-30 | 535.65 |
| 2020-01-29 | 563.01 |
| 2020-01-24 | 592.48 |
| 2020-01-23 | 588.27 |
| 2020-01-22 | 603.00 |
| 2020-01-21 | 590.37 |
| 2020-01-20 | 611.42 |
| 2020-01-17 | 626.15 |
| 2020-01-16 | 613.52 |
| 2020-01-15 | 579.85 |
| 2020-01-14 | 628.26 |
| 2020-01-13 | 626.15 |
| 2020-01-10 | 626.15 |
| 2020-01-09 | 628.26 |
| 2020-01-08 | 615.63 |
| 2020-01-07 | 619.84 |
| 2020-01-06 | 624.05 |
| 2020-01-03 | 603.00 |
| 2020-01-02 | 611.42 |
| 2019-12-31 | 579.85 |
| 2019-12-30 | 588.27 |
| 2019-12-27 | 590.37 |
| 2019-12-24 | 554.59 |
| 2019-12-23 | 558.80 |
| 2019-12-20 | 552.49 |
| 2019-12-19 | 550.38 |
| 2019-12-18 | 533.54 |
| 2019-12-17 | 527.23 |
| 2019-12-16 | 520.91 |
| 2019-12-13 | 518.81 |
| 2019-12-12 | 512.49 |
| 2019-12-11 | 506.18 |
| 2019-12-10 | 508.28 |
| 2019-12-09 | 514.60 |
| 2019-12-06 | 499.87 |
| 2019-12-05 | 493.55 |
| 2019-12-04 | 497.76 |
| 2019-12-03 | 506.18 |
| 2019-12-02 | 491.45 |
| 2019-11-29 | 489.34 |
| 2019-11-28 | 497.76 |
| 2019-11-27 | 499.87 |
| 2019-11-26 | 495.66 |
| 2019-11-25 | 506.18 |
| 2019-11-22 | 491.45 |
| 2019-11-21 | 497.76 |
| 2019-11-20 | 506.18 |
| 2019-11-19 | 506.18 |
| 2019-11-18 | 501.97 |
| 2019-11-15 | 493.55 |
| 2019-11-14 | 491.45 |
| 2019-11-13 | 493.55 |
| 2019-11-12 | 518.81 |
| 2019-11-11 | 508.28 |
| 2019-11-08 | 527.23 |
| 2019-11-07 | 533.54 |
| 2019-11-06 | 533.54 |
| 2019-11-05 | 527.23 |
| 2019-11-04 | 529.33 |
| 2019-11-01 | 516.70 |
| 2019-10-31 | 497.76 |
| 2019-10-30 | 499.87 |
| 2019-10-29 | 501.97 |
| 2019-10-28 | 495.66 |
| 2019-10-25 | 495.66 |
| 2019-10-24 | 495.66 |
| 2019-10-23 | 489.34 |
| 2019-10-22 | 495.66 |
| 2019-10-21 | 493.55 |
| 2019-10-18 | 489.34 |
| 2019-10-17 | 491.45 |
| 2019-10-16 | 493.55 |
| 2019-10-15 | 493.55 |
| 2019-10-14 | 487.24 |
| 2019-10-11 | 483.03 |
| 2019-10-10 | 478.82 |
| 2019-10-09 | 478.82 |
| 2019-10-08 | 474.61 |
| 2019-10-04 | 478.82 |
| 2019-10-03 | 472.50 |
| 2019-10-02 | 472.50 |
| 2019-09-30 | 474.61 |
| 2019-09-27 | 466.19 |
| 2019-09-26 | 466.19 |
| 2019-09-25 | 457.77 |
| 2019-09-24 | 464.08 |
| 2019-09-23 | 468.29 |
| 2019-09-20 | 466.19 |
| 2019-09-19 | 478.82 |
| 2019-09-18 | 478.82 |
| 2019-09-17 | 480.92 |
| 2019-09-16 | 495.66 |
| 2019-09-13 | 501.97 |
| 2019-09-12 | 493.55 |
| 2019-09-11 | 493.55 |
| 2019-09-10 | 470.40 |
| 2019-09-09 | 474.61 |
| 2019-09-06 | 480.92 |
| 2019-09-05 | 476.71 |
| 2019-09-04 | 480.92 |
| 2019-09-03 | 466.19 |
| 2019-09-02 | 474.61 |
| 2019-08-30 | 478.82 |
| 2019-08-29 | 480.92 |
| 2019-08-28 | 487.24 |
| 2019-08-27 | 493.55 |
| 2019-08-26 | 489.34 |
| 2019-08-23 | 491.45 |
| 2019-08-22 | 489.34 |
| 2019-08-21 | 487.24 |
| 2019-08-20 | 459.87 |
| 2019-08-19 | 461.98 |
| 2019-08-16 | 445.14 |
| 2019-08-15 | 440.93 |
| 2019-08-14 | 430.41 |
| 2019-08-13 | 436.72 |
| 2019-08-12 | 455.67 |
| 2019-08-09 | 457.77 |
| 2019-08-08 | 468.29 |
| 2019-08-07 | 461.98 |
| 2019-08-06 | 457.77 |
| 2019-08-05 | 466.19 |
| 2019-08-02 | 487.24 |
| 2019-08-01 | 495.66 |
| 2019-07-31 | 512.49 |
| 2019-07-30 | 512.49 |
| 2019-07-29 | 506.18 |
| 2019-07-26 | 506.18 |
| 2019-07-25 | 508.28 |
| 2019-07-24 | 508.28 |
| 2019-07-23 | 508.28 |
| 2019-07-22 | 514.60 |
| 2019-07-19 | 520.91 |
| 2019-07-18 | 518.81 |
| 2019-07-17 | 523.02 |
| 2019-07-16 | 529.33 |
| 2019-07-15 | 525.12 |
| 2019-07-12 | 516.70 |
| 2019-07-11 | 506.18 |
| 2019-07-10 | 504.08 |
| 2019-07-09 | 506.18 |
| 2019-07-08 | 516.70 |
| 2019-07-05 | 520.91 |
| 2019-07-04 | 520.91 |
| 2019-07-03 | 518.81 |
| 2019-07-02 | 514.60 |
| 2019-06-28 | 501.97 |
| 2019-06-27 | 501.97 |
| 2019-06-26 | 501.97 |
| 2019-06-25 | 501.97 |
| 2019-06-24 | 506.18 |
| 2019-06-21 | 499.87 |
| 2019-06-20 | 499.87 |
| 2019-06-19 | 493.55 |
| 2019-06-18 | 489.34 |
| 2019-06-17 | 478.82 |
| 2019-06-14 | 489.34 |
| 2019-06-13 | 497.76 |
| 2019-06-12 | 499.87 |
| 2019-06-11 | 508.28 |
| 2019-06-10 | 510.39 |
| 2019-06-06 | 504.08 |
| 2019-06-05 | 450.82 |
| 2019-06-04 | 444.79 |
| 2019-06-03 | 446.80 |
| 2019-05-31 | 442.78 |
| 2019-05-30 | 442.78 |
| 2019-05-29 | 440.77 |
| 2019-05-28 | 426.70 |
| 2019-05-27 | 434.74 |
| 2019-05-24 | 434.74 |
| 2019-05-23 | 434.74 |
| 2019-05-22 | 450.82 |
| 2019-05-21 | 450.82 |
| 2019-05-20 | 454.84 |
| 2019-05-17 | 470.93 |
| 2019-05-16 | 480.98 |
| 2019-05-15 | 474.95 |
| 2019-05-14 | 487.01 |
| 2019-05-10 | 501.08 |
| 2019-05-09 | 503.09 |
| 2019-05-08 | 517.16 |
| 2019-05-07 | 529.23 |
| 2019-05-06 | 527.22 |
| 2019-05-03 | 551.34 |
| 2019-05-02 | 553.35 |
| 2019-04-30 | 561.39 |
| 2019-04-29 | 563.40 |
| 2019-04-26 | 571.44 |
| 2019-04-25 | 569.43 |
| 2019-04-24 | 571.44 |
| 2019-04-23 | 565.41 |
| 2019-04-18 | 591.55 |
| 2019-04-17 | 611.65 |
| 2019-04-16 | 609.64 |
| 2019-04-15 | 605.62 |
| 2019-04-12 | 599.59 |
| 2019-04-11 | 591.55 |
| 2019-04-10 | 599.59 |
| 2019-04-09 | 605.62 |
| 2019-04-08 | 593.56 |
| 2019-04-04 | 589.54 |
| 2019-04-03 | 607.63 |
| 2019-04-02 | 605.62 |
| 2019-04-01 | 583.50 |
| 2019-03-29 | 515.15 |
| 2019-03-28 | 521.18 |
| 2019-03-27 | 515.15 |
| 2019-03-26 | 505.10 |
| 2019-03-25 | 509.12 |
| 2019-03-22 | 523.20 |
| 2019-03-21 | 513.14 |
| 2019-03-20 | 523.20 |
| 2019-03-19 | 529.23 |
| 2019-03-18 | 525.21 |
| 2019-03-15 | 511.13 |
| 2019-03-14 | 503.09 |
| 2019-03-13 | 497.06 |
| 2019-03-12 | 497.06 |
| 2019-03-11 | 487.01 |
| 2019-03-08 | 491.03 |
| 2019-03-07 | 517.16 |
| 2019-03-06 | 529.23 |
| 2019-03-05 | 531.24 |
| 2019-03-04 | 535.26 |
| 2019-03-01 | 517.16 |
| 2019-02-28 | 495.05 |
| 2019-02-27 | 499.07 |
| 2019-02-26 | 501.08 |
| 2019-02-25 | 509.12 |
| 2019-02-22 | 497.06 |
| 2019-02-21 | 497.06 |
| 2019-02-20 | 495.05 |
| 2019-02-19 | 476.96 |
| 2019-02-18 | 482.99 |
| 2019-02-15 | 487.01 |
| 2019-02-14 | 499.07 |
| 2019-02-13 | 499.07 |
| 2019-02-12 | 487.01 |
| 2019-02-11 | 495.05 |
| 2019-02-08 | 507.11 |
| 2019-02-04 | 480.98 |
| 2019-02-01 | 470.93 |
| 2019-01-31 | 456.86 |
| 2019-01-30 | 440.77 |
| 2019-01-29 | 424.69 |
| 2019-01-28 | 426.70 |
| 2019-01-25 | 426.70 |
| 2019-01-24 | 414.64 |
| 2019-01-23 | 412.63 |
| 2019-01-22 | 416.65 |
| 2019-01-21 | 426.70 |
| 2019-01-18 | 422.68 |
| 2019-01-17 | 416.65 |
| 2019-01-16 | 414.64 |
| 2019-01-15 | 410.62 |
| 2019-01-14 | 402.58 |
| 2019-01-11 | 410.62 |
| 2019-01-10 | 406.60 |
| 2019-01-09 | 400.57 |
| 2019-01-08 | 402.58 |
| 2019-01-07 | 408.61 |
| 2019-01-04 | 398.56 |
| 2019-01-03 | 390.51 |
| 2019-01-02 | 384.48 |
| 2018-12-31 | 392.53 |
| 2018-12-28 | 386.49 |
| 2018-12-27 | 390.51 |
| 2018-12-24 | 394.54 |
| 2018-12-21 | 394.54 |
| 2018-12-20 | 402.58 |
| 2018-12-19 | 408.61 |
| 2018-12-18 | 404.59 |
| 2018-12-17 | 412.63 |
| 2018-12-14 | 422.68 |
| 2018-12-13 | 426.70 |
| 2018-12-12 | 406.60 |
| 2018-12-11 | 402.58 |
| 2018-12-10 | 402.58 |
| 2018-12-07 | 412.63 |
| 2018-12-06 | 416.65 |
| 2018-12-05 | 426.70 |
| 2018-12-04 | 430.72 |
| 2018-12-03 | 434.74 |
| 2018-11-30 | 434.74 |
| 2018-11-29 | 430.72 |
| 2018-11-28 | 434.74 |
| 2018-11-27 | 416.65 |
| 2018-11-26 | 414.64 |
| 2018-11-23 | 410.62 |
| 2018-11-22 | 418.66 |
| 2018-11-21 | 422.68 |
| 2018-11-20 | 406.60 |
| 2018-11-19 | 420.67 |
| 2018-11-16 | 402.58 |
| 2018-11-15 | 398.56 |
| 2018-11-14 | 394.54 |
| 2018-11-13 | 388.50 |
| 2018-11-12 | 388.50 |
| 2018-11-09 | 382.47 |
| 2018-11-08 | 396.55 |
| 2018-11-07 | 398.56 |
| 2018-11-06 | 390.51 |
| 2018-11-05 | 386.49 |
| 2018-11-02 | 398.56 |
| 2018-11-01 | 388.50 |
| 2018-10-31 | 370.41 |
| 2018-10-30 | 372.42 |
| 2018-10-29 | 362.37 |
| 2018-10-26 | 372.42 |
| 2018-10-25 | 380.46 |
| 2018-10-24 | 380.46 |
| 2018-10-23 | 366.39 |
| 2018-10-22 | 382.47 |
| 2018-10-19 | 378.45 |
| 2018-10-18 | 376.44 |
| 2018-10-16 | 374.43 |
| 2018-10-15 | 374.43 |
| 2018-10-12 | 382.47 |
| 2018-10-11 | 368.40 |
| 2018-10-10 | 404.59 |
| 2018-10-09 | 404.59 |
| 2018-10-08 | 406.60 |
| 2018-10-05 | 430.72 |
| 2018-10-04 | 438.76 |
| 2018-10-03 | 442.78 |
| 2018-10-02 | 438.76 |
| 2018-09-28 | 454.84 |
| 2018-09-27 | 464.90 |
| 2018-09-26 | 464.90 |
| 2018-09-24 | 476.96 |
| 2018-09-21 | 482.99 |
| 2018-09-20 | 464.90 |
| 2018-09-19 | 468.92 |
| 2018-09-18 | 458.87 |
| 2018-09-17 | 440.77 |
| 2018-09-14 | 454.84 |
| 2018-09-13 | 450.82 |
| 2018-09-12 | 438.76 |
| 2018-09-11 | 440.77 |
| 2018-09-10 | 442.78 |
| 2018-09-07 | 462.89 |
| 2018-09-06 | 456.86 |
| 2018-09-05 | 462.89 |
| 2018-09-04 | 489.02 |
| 2018-09-03 | 497.06 |
| 2018-08-31 | 501.08 |
| 2018-08-30 | 523.20 |
| 2018-08-29 | 523.20 |
| 2018-08-28 | 523.20 |
| 2018-08-27 | 537.27 |
| 2018-08-24 | 533.25 |
| 2018-08-23 | 527.22 |
| 2018-08-22 | 517.16 |
| 2018-08-21 | 525.21 |
| 2018-08-20 | 503.09 |
| 2018-08-17 | 495.05 |
| 2018-08-16 | 493.04 |
| 2018-08-15 | 485.00 |
| 2018-08-14 | 499.07 |
| 2018-08-13 | 517.16 |
| 2018-08-10 | 533.25 |
| 2018-08-09 | 531.24 |
| 2018-08-08 | 517.16 |
| 2018-08-07 | 513.14 |
| 2018-08-06 | 491.03 |
| 2018-08-03 | 503.09 |
| 2018-08-02 | 503.09 |
| 2018-08-01 | 515.15 |
| 2018-07-31 | 529.23 |
| 2018-07-30 | 545.31 |
| 2018-07-27 | 551.34 |
| 2018-07-26 | 551.34 |
| 2018-07-25 | 549.33 |
| 2018-07-24 | 543.30 |
| 2018-07-23 | 529.23 |
| 2018-07-20 | 527.22 |
| 2018-07-19 | 521.18 |
| 2018-07-18 | 529.23 |
| 2018-07-17 | 521.18 |
| 2018-07-16 | 529.23 |
| 2018-07-13 | 529.23 |
| 2018-07-12 | 529.23 |
| 2018-07-11 | 511.13 |
| 2018-07-10 | 525.21 |
| 2018-07-09 | 527.22 |
| 2018-07-06 | 509.12 |
| 2018-07-05 | 527.22 |
| 2018-07-04 | 519.17 |
| 2018-07-03 | 535.26 |
| 2018-06-29 | 551.34 |
| 2018-06-28 | 523.20 |
| 2018-06-27 | 533.25 |
| 2018-06-26 | 565.41 |
| 2018-06-25 | 591.55 |
| 2018-06-22 | 615.67 |
| 2018-06-21 | 617.68 |
| 2018-06-20 | 621.70 |
| 2018-06-19 | 623.71 |
| 2018-06-15 | 651.85 |
| 2018-06-14 | 655.88 |
| 2018-06-13 | 657.89 |
| 2018-06-12 | 665.93 |
| 2018-06-11 | 659.90 |
| 2018-06-08 | 655.88 |
| 2018-06-07 | 664.92 |
| 2018-06-06 | 662.98 |
| 2018-06-05 | 666.86 |
| 2018-06-04 | 664.92 |
| 2018-06-01 | 633.86 |
| 2018-05-31 | 633.86 |
| 2018-05-30 | 614.44 |
| 2018-05-29 | 628.03 |
| 2018-05-28 | 639.68 |
| 2018-05-25 | 633.86 |
| 2018-05-24 | 635.80 |
| 2018-05-23 | 629.98 |
| 2018-05-21 | 645.51 |
| 2018-05-18 | 659.10 |
| 2018-05-17 | 628.03 |
| 2018-05-16 | 635.80 |
| 2018-05-15 | 626.09 |
| 2018-05-14 | 626.09 |
| 2018-05-11 | 618.33 |
| 2018-05-10 | 618.33 |
| 2018-05-09 | 608.62 |
| 2018-05-08 | 614.44 |
| 2018-05-07 | 604.74 |
| 2018-05-04 | 606.68 |
| 2018-05-03 | 612.50 |
| 2018-05-02 | 620.27 |
| 2018-04-30 | 614.44 |
| 2018-04-27 | 614.44 |
| 2018-04-26 | 614.44 |
| 2018-04-25 | 618.33 |
| 2018-04-24 | 628.03 |
| 2018-04-23 | 600.85 |
| 2018-04-20 | 608.62 |
| 2018-04-19 | 622.21 |
| 2018-04-18 | 610.56 |
| 2018-04-17 | 616.39 |
| 2018-04-16 | 629.98 |
| 2018-04-13 | 653.27 |
| 2018-04-12 | 651.33 |
| 2018-04-11 | 653.27 |
| 2018-04-10 | 664.92 |
| 2018-04-09 | 637.74 |
| 2018-04-06 | 629.98 |
| 2018-04-04 | 628.03 |
| 2018-04-03 | 633.86 |
| 2018-03-29 | 649.39 |
| 2018-03-28 | 647.45 |
| 2018-03-27 | 670.75 |
| 2018-03-26 | 666.86 |
| 2018-03-23 | 645.51 |
| 2018-03-22 | 674.63 |
| 2018-03-21 | 672.69 |
| 2018-03-20 | 732.87 |
| 2018-03-19 | 727.05 |
| 2018-03-16 | 740.64 |
| 2018-03-15 | 742.58 |
| 2018-03-14 | 727.05 |
| 2018-03-13 | 697.93 |
| 2018-03-12 | 699.87 |
| 2018-03-09 | 694.04 |
| 2018-03-08 | 690.16 |
| 2018-03-07 | 670.75 |
| 2018-03-06 | 668.80 |
| 2018-03-05 | 655.21 |
| 2018-03-02 | 668.80 |
| 2018-03-01 | 680.45 |
| 2018-02-28 | 676.57 |
| 2018-02-27 | 672.69 |
| 2018-02-26 | 695.98 |
| 2018-02-23 | 709.57 |
| 2018-02-22 | 707.63 |
| 2018-02-21 | 721.22 |
| 2018-02-20 | 707.63 |
| 2018-02-15 | 727.05 |
| 2018-02-14 | 699.87 |
| 2018-02-13 | 631.92 |
| 2018-02-12 | 620.27 |
| 2018-02-09 | 608.62 |
| 2018-02-08 | 657.16 |
| 2018-02-07 | 655.21 |
| 2018-02-06 | 676.57 |
| 2018-02-05 | 727.05 |
| 2018-02-02 | 746.46 |
| 2018-02-01 | 725.11 |
| 2018-01-31 | 740.64 |
| 2018-01-30 | 746.46 |
| 2018-01-29 | 775.58 |
| 2018-01-26 | 789.17 |
| 2018-01-25 | 752.29 |
| 2018-01-24 | 758.11 |
| 2018-01-23 | 754.23 |
| 2018-01-22 | 748.40 |
| 2018-01-19 | 707.63 |
| 2018-01-18 | 684.34 |
| 2018-01-17 | 692.10 |
| 2018-01-16 | 709.57 |
| 2018-01-15 | 692.10 |
| 2018-01-12 | 723.16 |
| 2018-01-11 | 732.87 |
| 2018-01-10 | 738.70 |
| 2018-01-09 | 734.81 |
| 2018-01-08 | 760.05 |
| 2018-01-05 | 760.05 |
| 2018-01-04 | 732.87 |
| 2018-01-03 | 721.22 |
| 2018-01-02 | 730.93 |
| 2017-12-29 | 690.16 |
| 2017-12-28 | 695.98 |
| 2017-12-27 | 692.10 |
| 2017-12-22 | 678.51 |
| 2017-12-21 | 690.16 |
| 2017-12-20 | 686.28 |
| 2017-12-19 | 711.52 |
| 2017-12-18 | 709.57 |
| 2017-12-15 | 723.16 |
| 2017-12-14 | 725.11 |
| 2017-12-13 | 715.40 |
| 2017-12-12 | 719.28 |
| 2017-12-11 | 725.11 |
| 2017-12-08 | 748.40 |
| 2017-12-07 | 645.51 |
| 2017-12-06 | 647.45 |
| 2017-12-05 | 641.62 |
| 2017-12-04 | 662.98 |
| 2017-12-01 | 631.92 |
| 2017-11-30 | 569.79 |
| 2017-11-29 | 560.08 |
| 2017-11-28 | 538.73 |
| 2017-11-27 | 544.55 |
| 2017-11-24 | 550.38 |
| 2017-11-23 | 562.03 |
| 2017-11-22 | 573.67 |
| 2017-11-21 | 556.20 |
| 2017-11-20 | 540.67 |
| 2017-11-17 | 565.91 |
| 2017-11-16 | 577.56 |
| 2017-11-15 | 567.85 |
| 2017-11-14 | 589.21 |
| 2017-11-13 | 589.21 |
| 2017-11-10 | 591.15 |
| 2017-11-09 | 591.15 |
| 2017-11-08 | 585.32 |
| 2017-11-07 | 604.74 |
| 2017-11-06 | 600.85 |
| 2017-11-03 | 616.39 |
| 2017-11-02 | 631.92 |
| 2017-11-01 | 635.80 |
| 2017-10-31 | 633.86 |
| 2017-10-30 | 637.74 |
| 2017-10-27 | 643.57 |
| 2017-10-26 | 659.10 |
| 2017-10-25 | 664.92 |
| 2017-10-24 | 653.27 |
| 2017-10-23 | 649.39 |
| 2017-10-20 | 657.16 |
| 2017-10-19 | 633.86 |
| 2017-10-18 | 659.10 |
| 2017-10-17 | 657.16 |
| 2017-10-16 | 664.92 |
| 2017-10-13 | 659.10 |
| 2017-10-12 | 662.98 |
| 2017-10-11 | 666.86 |
| 2017-10-10 | 684.34 |
| 2017-10-09 | 670.75 |
| 2017-10-06 | 688.22 |
| 2017-10-04 | 694.04 |
| 2017-10-03 | 674.63 |
| 2017-09-29 | 678.51 |
| 2017-09-28 | 661.04 |
| 2017-09-27 | 680.45 |
| 2017-09-26 | 678.51 |
| 2017-09-25 | 657.16 |
| 2017-09-22 | 750.34 |
| 2017-09-21 | 783.35 |
| 2017-09-20 | 777.52 |
| 2017-09-19 | 761.99 |
| 2017-09-18 | 777.52 |
| 2017-09-15 | 758.11 |
| 2017-09-14 | 752.29 |
| 2017-09-13 | 732.87 |
| 2017-09-12 | 752.29 |
| 2017-09-11 | 752.29 |
| 2017-09-08 | 732.87 |
| 2017-09-07 | 742.58 |
| 2017-09-06 | 723.16 |
| 2017-09-05 | 707.63 |
| 2017-09-04 | 695.98 |
| 2017-09-01 | 697.93 |
| 2017-08-31 | 695.98 |
| 2017-08-30 | 684.34 |
| 2017-08-29 | 635.80 |
| 2017-08-28 | 639.68 |
| 2017-08-25 | 647.45 |
| 2017-08-24 | 647.45 |
| 2017-08-22 | 639.68 |
| 2017-08-21 | 614.44 |
| 2017-08-18 | 600.85 |
| 2017-08-17 | 614.44 |
| 2017-08-16 | 622.21 |
| 2017-08-15 | 610.56 |
| 2017-08-14 | 620.27 |
| 2017-08-11 | 618.33 |
| 2017-08-10 | 657.16 |
| 2017-08-09 | 674.63 |
| 2017-08-08 | 682.39 |
| 2017-08-07 | 662.98 |
| 2017-08-04 | 657.16 |
| 2017-08-03 | 655.21 |
| 2017-08-02 | 676.57 |
| 2017-08-01 | 684.34 |
| 2017-07-31 | 695.98 |
| 2017-07-28 | 694.04 |
| 2017-07-27 | 668.80 |
| 2017-07-26 | 643.57 |
| 2017-07-25 | 629.98 |
| 2017-07-24 | 631.92 |
| 2017-07-21 | 641.62 |
| 2017-07-20 | 645.51 |
| 2017-07-19 | 641.62 |
| 2017-07-18 | 598.91 |
| 2017-07-17 | 604.74 |
| 2017-07-14 | 606.68 |
| 2017-07-13 | 595.03 |
| 2017-07-12 | 614.44 |
| 2017-07-11 | 622.21 |
| 2017-07-10 | 622.21 |
| 2017-07-07 | 622.21 |
| 2017-07-06 | 622.21 |
| 2017-07-05 | 596.97 |
| 2017-07-04 | 595.03 |
| 2017-07-03 | 606.68 |
| 2017-06-30 | 565.91 |
| 2017-06-29 | 554.26 |
| 2017-06-28 | 552.32 |
| 2017-06-27 | 558.14 |
| 2017-06-26 | 563.97 |
| 2017-06-23 | 552.32 |
| 2017-06-22 | 558.14 |
| 2017-06-21 | 534.85 |
| 2017-06-20 | 530.96 |
| 2017-06-19 | 525.14 |
| 2017-06-16 | 517.37 |
| 2017-06-15 | 517.37 |
| 2017-06-14 | 527.08 |
| 2017-06-13 | 538.73 |
| 2017-06-12 | 532.90 |
| 2017-06-09 | 548.44 |
| 2017-06-08 | 552.32 |
| 2017-06-07 | 558.14 |
| 2017-06-06 | 562.03 |
| 2017-06-05 | 552.32 |
| 2017-06-02 | 552.32 |
| 2017-06-01 | 546.49 |
| 2017-05-31 | 540.67 |
| 2017-05-29 | 562.03 |
| 2017-05-26 | 521.26 |
| 2017-05-25 | 513.49 |
| 2017-05-24 | 505.72 |
| 2017-05-23 | 492.13 |
| 2017-05-22 | 497.96 |
| 2017-05-19 | 494.08 |
| 2017-05-18 | 472.72 |
| 2017-05-17 | 474.66 |
| 2017-05-16 | 468.84 |
| 2017-05-15 | 468.84 |
| 2017-05-12 | 463.01 |
| 2017-05-11 | 466.90 |
| 2017-05-10 | 466.90 |
| 2017-05-09 | 466.90 |
| 2017-05-08 | 457.19 |
| 2017-05-05 | 466.90 |
| 2017-05-04 | 478.54 |
| 2017-05-02 | 494.08 |
| 2017-04-28 | 519.31 |
| 2017-04-27 | 517.37 |
| 2017-04-26 | 527.08 |
| 2017-04-25 | 532.90 |
| 2017-04-24 | 521.26 |
| 2017-04-21 | 530.96 |
| 2017-04-20 | 530.96 |
| 2017-04-19 | 530.96 |
| 2017-04-18 | 534.85 |
| 2017-04-13 | 556.20 |
| 2017-04-12 | 519.31 |
| 2017-04-11 | 517.37 |
| 2017-04-10 | 521.26 |
| 2017-04-07 | 527.08 |
| 2017-04-06 | 532.90 |
| 2017-04-05 | 532.90 |
| 2017-04-03 | 530.96 |
| 2017-03-31 | 529.02 |
| 2017-03-30 | 530.96 |
| 2017-03-29 | 540.67 |
| 2017-03-28 | 542.61 |
| 2017-03-27 | 546.49 |
| 2017-03-24 | 573.67 |
| 2017-03-23 | 573.67 |
| 2017-03-22 | 550.38 |
| 2017-03-21 | 536.79 |
| 2017-03-20 | 550.38 |
| 2017-03-17 | 567.85 |
| 2017-03-16 | 579.50 |
| 2017-03-15 | 585.32 |
| 2017-03-14 | 573.67 |
| 2017-03-13 | 579.50 |
| 2017-03-10 | 563.97 |
| 2017-03-09 | 560.08 |
| 2017-03-08 | 571.73 |
| 2017-03-07 | 556.20 |
| 2017-03-06 | 523.20 |
| 2017-03-03 | 523.20 |
| 2017-03-02 | 529.02 |
| 2017-03-01 | 532.90 |
| 2017-02-28 | 532.90 |
| 2017-02-27 | 540.67 |
| 2017-02-24 | 542.61 |
| 2017-02-23 | 562.03 |
| 2017-02-22 | 567.85 |
| 2017-02-21 | 556.20 |
| 2017-02-20 | 563.97 |
| 2017-02-17 | 544.55 |
| 2017-02-16 | 577.56 |
| 2017-02-15 | 579.50 |
| 2017-02-14 | 569.79 |
| 2017-02-13 | 562.03 |
| 2017-02-10 | 562.03 |
| 2017-02-09 | 554.26 |
| 2017-02-08 | 569.79 |
| 2017-02-07 | 548.44 |
| 2017-02-06 | 556.20 |
| 2017-02-03 | 478.54 |
| 2017-02-02 | 486.31 |
| 2017-02-01 | 492.13 |
| 2017-01-27 | 488.25 |
| 2017-01-26 | 492.13 |
| 2017-01-25 | 494.08 |
| 2017-01-24 | 503.78 |
| 2017-01-23 | 505.72 |
| 2017-01-20 | 497.96 |
| 2017-01-19 | 507.67 |
| 2017-01-18 | 501.84 |
| 2017-01-17 | 513.49 |
| 2017-01-16 | 468.84 |
| 2017-01-13 | 486.31 |
| 2017-01-12 | 496.02 |
| 2017-01-11 | 455.25 |
| 2017-01-10 | 418.36 |
| 2017-01-09 | 422.24 |
| 2017-01-06 | 426.13 |
| 2017-01-05 | 398.95 |
| 2017-01-04 | 402.83 |
| 2017-01-03 | 402.83 |
| 2016-12-30 | 398.95 |
| 2016-12-29 | 387.30 |
| 2016-12-28 | 389.24 |
| 2016-12-23 | 383.42 |
| 2016-12-22 | 381.47 |
| 2016-12-21 | 385.36 |
| 2016-12-20 | 385.36 |
| 2016-12-19 | 391.18 |
| 2016-12-16 | 393.12 |
| 2016-12-15 | 387.30 |
| 2016-12-14 | 395.06 |
| 2016-12-13 | 400.89 |
| 2016-12-12 | 393.12 |
| 2016-12-09 | 406.71 |
| 2016-12-08 | 408.65 |
| 2016-12-07 | 402.83 |
| 2016-12-06 | 397.01 |
| 2016-12-05 | 391.18 |
| 2016-12-02 | 402.83 |
| 2016-12-01 | 406.71 |
| 2016-11-30 | 369.83 |
| 2016-11-29 | 385.36 |
| 2016-11-28 | 385.36 |
| 2016-11-25 | 385.36 |
| 2016-11-24 | 383.42 |
| 2016-11-23 | 389.24 |
| 2016-11-22 | 385.36 |
| 2016-11-21 | 383.42 |
| 2016-11-18 | 387.30 |
| 2016-11-17 | 389.24 |
| 2016-11-16 | 389.24 |
| 2016-11-15 | 395.06 |
| 2016-11-14 | 397.01 |
| 2016-11-11 | 393.12 |
| 2016-11-10 | 377.59 |
| 2016-11-09 | 367.88 |
| 2016-11-08 | 379.53 |
| 2016-11-07 | 377.59 |
| 2016-11-04 | 373.71 |
| 2016-11-03 | 371.77 |
| 2016-11-02 | 377.59 |
| 2016-11-01 | 379.53 |
| 2016-10-31 | 377.59 |
| 2016-10-28 | 387.30 |
| 2016-10-27 | 397.01 |
| 2016-10-26 | 402.83 |
| 2016-10-25 | 395.06 |
| 2016-10-24 | 393.12 |
| 2016-10-20 | 391.18 |
| 2016-10-19 | 389.24 |
| 2016-10-18 | 393.12 |
| 2016-10-17 | 387.30 |
| 2016-10-14 | 389.24 |
| 2016-10-13 | 377.59 |
| 2016-10-12 | 381.47 |
| 2016-10-11 | 373.71 |
| 2016-10-07 | 395.06 |
| 2016-10-06 | 408.65 |
| 2016-10-05 | 408.65 |
| 2016-10-04 | 408.65 |
| 2016-10-03 | 420.30 |
| 2016-09-30 | 412.54 |
| 2016-09-29 | 400.89 |
| 2016-09-28 | 389.24 |
| 2016-09-27 | 391.18 |
| 2016-09-26 | 385.36 |
| 2016-09-23 | 400.89 |
| 2016-09-22 | 395.06 |
| 2016-09-21 | 395.06 |
| 2016-09-20 | 385.36 |
| 2016-09-19 | 385.36 |
| 2016-09-15 | 367.88 |
| 2016-09-14 | 365.94 |
| 2016-09-13 | 364.00 |
| 2016-09-12 | 364.00 |
| 2016-09-09 | 379.53 |
| 2016-09-08 | 385.36 |
| 2016-09-07 | 381.47 |
| 2016-09-06 | 362.06 |
| 2016-09-05 | 354.29 |
| 2016-09-02 | 346.53 |
| 2016-09-01 | 336.82 |
| 2016-08-31 | 331.00 |
| 2016-08-30 | 329.06 |
| 2016-08-29 | 338.76 |
| 2016-08-26 | 334.88 |
| 2016-08-25 | 332.94 |
| 2016-08-24 | 340.70 |
| 2016-08-23 | 342.65 |
| 2016-08-22 | 344.59 |
| 2016-08-19 | 344.59 |
| 2016-08-18 | 348.47 |
| 2016-08-17 | 350.41 |
| 2016-08-16 | 354.29 |
| 2016-08-15 | 356.24 |
| 2016-08-12 | 352.35 |
| 2016-08-11 | 346.53 |
| 2016-08-10 | 340.70 |
| 2016-08-09 | 356.24 |
| 2016-08-08 | 327.11 |
| 2016-08-05 | 321.29 |
| 2016-08-04 | 303.82 |
| 2016-08-03 | 299.93 |
| 2016-08-01 | 305.76 |
| 2016-07-29 | 305.76 |
| 2016-07-28 | 305.76 |
| 2016-07-27 | 307.70 |
| 2016-07-26 | 307.70 |
| 2016-07-25 | 309.64 |
| 2016-07-22 | 313.52 |
| 2016-07-21 | 323.23 |
| 2016-07-20 | 319.35 |
| 2016-07-19 | 319.35 |
| 2016-07-18 | 327.11 |
| 2016-07-15 | 332.94 |
| 2016-07-14 | 297.99 |
| 2016-07-13 | 296.05 |
| 2016-07-12 | 290.23 |
| 2016-07-11 | 297.99 |
| 2016-07-08 | 292.17 |
| 2016-07-07 | 292.17 |
| 2016-07-06 | 286.34 |
| 2016-07-05 | 292.17 |
| 2016-07-04 | 297.99 |
| 2016-06-30 | 284.40 |
| 2016-06-29 | 278.58 |
| 2016-06-28 | 272.75 |
| 2016-06-27 | 276.64 |
| 2016-06-24 | 272.75 |
| 2016-06-23 | 284.40 |
| 2016-06-22 | 282.46 |
| 2016-06-21 | 280.52 |
| 2016-06-20 | 276.64 |
| 2016-06-17 | 272.75 |
| 2016-06-16 | 274.70 |
| 2016-06-15 | 280.52 |
| 2016-06-14 | 276.64 |
| 2016-06-13 | 280.52 |
| 2016-06-10 | 288.29 |
| 2016-06-08 | 303.82 |
| 2016-06-07 | 305.76 |
| 2016-06-06 | 296.05 |
| 2016-06-03 | 294.11 |
| 2016-06-02 | 290.23 |
| 2016-06-01 | 288.29 |
| 2016-05-31 | 294.11 |
| 2016-05-30 | 288.29 |
| 2016-05-27 | 286.34 |
| 2016-05-26 | 286.34 |
| 2016-05-25 | 286.34 |
| 2016-05-24 | 280.52 |
| 2016-05-23 | 278.58 |
| 2016-05-20 | 272.75 |
| 2016-05-19 | 272.75 |
| 2016-05-18 | 276.64 |
| 2016-05-17 | 280.52 |
| 2016-05-16 | 276.64 |
| 2016-05-13 | 274.70 |
| 2016-05-12 | 282.46 |
| 2016-05-11 | 288.29 |
| 2016-05-10 | 288.29 |
| 2016-05-09 | 288.29 |
| 2016-05-06 | 290.23 |
| 2016-05-05 | 297.99 |
| 2016-05-04 | 299.93 |
| 2016-05-03 | 301.88 |
| 2016-04-29 | 303.82 |
| 2016-04-28 | 309.64 |
| 2016-04-27 | 311.58 |
| 2016-04-26 | 307.70 |
| 2016-04-25 | 309.64 |
| 2016-04-22 | 311.58 |
| 2016-04-21 | 315.47 |
| 2016-04-20 | 313.52 |
| 2016-04-19 | 315.47 |
| 2016-04-18 | 307.70 |
| 2016-04-15 | 319.35 |
| 2016-04-14 | 319.35 |
| 2016-04-13 | 323.23 |
| 2016-04-12 | 311.58 |
| 2016-04-11 | 313.52 |
| 2016-04-08 | 305.76 |
| 2016-04-07 | 297.99 |
| 2016-04-06 | 301.88 |
| 2016-04-05 | 305.76 |
| 2016-04-01 | 307.70 |
| 2016-03-31 | 311.58 |
| 2016-03-30 | 309.64 |
| 2016-03-29 | 307.70 |
| 2016-03-24 | 309.64 |
| 2016-03-23 | 331.00 |
| 2016-03-22 | 350.41 |
| 2016-03-21 | 356.24 |
| 2016-03-18 | 350.41 |
| 2016-03-17 | 350.41 |
| 2016-03-16 | 348.47 |
| 2016-03-15 | 358.18 |
| 2016-03-14 | 365.94 |
| 2016-03-11 | 356.24 |
| 2016-03-10 | 342.65 |
| 2016-03-09 | 354.29 |
| 2016-03-08 | 364.00 |
| 2016-03-07 | 365.94 |
| 2016-03-04 | 360.12 |
| 2016-03-03 | 352.35 |
| 2016-03-02 | 352.35 |
| 2016-03-01 | 323.23 |
| 2016-02-29 | 311.58 |
| 2016-02-26 | 315.47 |
| 2016-02-25 | 299.93 |
| 2016-02-24 | 315.47 |
| 2016-02-23 | 315.47 |
| 2016-02-22 | 331.00 |
| 2016-02-19 | 323.23 |
| 2016-02-18 | 313.52 |
| 2016-02-17 | 294.11 |
| 2016-02-16 | 299.93 |
| 2016-02-15 | 288.29 |
| 2016-02-12 | 264.99 |
| 2016-02-11 | 288.29 |
| 2016-02-05 | 294.11 |
| 2016-02-04 | 296.05 |
| 2016-02-03 | 296.05 |
| 2016-02-02 | 301.88 |
| 2016-02-01 | 299.93 |
| 2016-01-29 | 305.76 |
| 2016-01-28 | 286.34 |
| 2016-01-27 | 284.40 |
| 2016-01-26 | 276.64 |
| 2016-01-25 | 296.05 |
| 2016-01-22 | 296.05 |
| 2016-01-21 | 278.58 |
| 2016-01-20 | 290.23 |
| 2016-01-19 | 315.47 |
| 2016-01-18 | 297.99 |
| 2016-01-15 | 307.70 |
| 2016-01-14 | 319.35 |
| 2016-01-13 | 315.47 |
| 2016-01-12 | 315.47 |
| 2016-01-11 | 321.29 |
| 2016-01-08 | 344.59 |
| 2016-01-07 | 338.76 |
| 2016-01-06 | 365.94 |
| 2016-01-05 | 365.94 |
| 2016-01-04 | 364.00 |
| 2015-12-31 | 391.18 |
| 2015-12-30 | 391.18 |
| 2015-12-29 | 398.95 |
| 2015-12-28 | 397.01 |
| 2015-12-24 | 393.12 |
| 2015-12-23 | 387.30 |
| 2015-12-22 | 397.01 |
| 2015-12-21 | 387.30 |
| 2015-12-18 | 383.42 |
| 2015-12-17 | 381.47 |
| 2015-12-16 | 369.83 |
| 2015-12-15 | 365.94 |
| 2015-12-14 | 356.24 |
| 2015-12-11 | 356.24 |
| 2015-12-10 | 367.88 |
| 2015-12-09 | 389.24 |
| 2015-12-08 | 383.42 |
| 2015-12-07 | 398.95 |
| 2015-12-04 | 397.01 |
| 2015-12-03 | 400.89 |
| 2015-12-02 | 406.71 |
| 2015-12-01 | 393.12 |
| 2015-11-30 | 369.83 |
| 2015-11-27 | 365.94 |
| 2015-11-26 | 381.47 |
| 2015-11-25 | 387.30 |
| 2015-11-24 | 383.42 |
| 2015-11-23 | 400.89 |
| 2015-11-20 | 398.95 |
| 2015-11-19 | 389.24 |
| 2015-11-18 | 387.30 |
| 2015-11-17 | 371.77 |
| 2015-11-16 | 364.00 |
| 2015-11-13 | 377.59 |
| 2015-11-12 | 397.01 |
| 2015-11-11 | 393.12 |
| 2015-11-10 | 398.95 |
| 2015-11-09 | 412.54 |
| 2015-11-06 | 416.42 |
| 2015-11-05 | 410.60 |
| 2015-11-04 | 414.48 |
| 2015-11-03 | 398.95 |
| 2015-11-02 | 400.89 |
| 2015-10-30 | 389.24 |
| 2015-10-29 | 385.36 |
| 2015-10-28 | 389.24 |
| 2015-10-27 | 414.48 |
| 2015-10-26 | 416.42 |
| 2015-10-23 | 412.54 |
| 2015-10-22 | 387.30 |
| 2015-10-20 | 391.18 |
| 2015-10-19 | 383.42 |
| 2015-10-16 | 387.30 |
| 2015-10-15 | 387.30 |
| 2015-10-14 | 373.71 |
| 2015-10-13 | 389.24 |
| 2015-10-12 | 379.53 |
| 2015-10-09 | 360.12 |
| 2015-10-08 | 364.00 |
| 2015-10-07 | 369.83 |
| 2015-10-06 | 342.65 |
| 2015-10-05 | 352.35 |
| 2015-10-02 | 350.41 |
| 2015-09-30 | 313.52 |
| 2015-09-29 | 294.11 |
| 2015-09-25 | 327.11 |
| 2015-09-24 | 321.29 |
| 2015-09-23 | 329.06 |
| 2015-09-22 | 344.59 |
| 2015-09-21 | 346.53 |
| 2015-09-18 | 350.41 |
| 2015-09-17 | 321.29 |
| 2015-09-16 | 319.35 |
| 2015-09-15 | 307.70 |
| 2015-09-14 | 315.47 |
| 2015-09-11 | 321.29 |
| 2015-09-10 | 317.41 |
| 2015-09-09 | 325.17 |
| 2015-09-08 | 315.47 |
| 2015-09-07 | 274.70 |
| 2015-09-04 | 268.87 |
| 2015-09-02 | 278.58 |
| 2015-09-01 | 288.29 |
| 2015-08-31 | 301.88 |
| 2015-08-28 | 323.23 |
| 2015-08-27 | 311.58 |
| 2015-08-26 | 280.52 |
| 2015-08-25 | 276.64 |
| 2015-08-24 | 303.82 |
| 2015-08-21 | 381.47 |
| 2015-08-20 | 395.06 |
| 2015-08-19 | 418.36 |
| 2015-08-18 | 416.42 |
| 2015-08-17 | 431.95 |
| 2015-08-14 | 443.60 |
| 2015-08-13 | 441.66 |
| 2015-08-12 | 439.72 |
| 2015-08-11 | 459.13 |
| 2015-08-10 | 494.08 |
| 2015-08-07 | 464.95 |
| 2015-08-06 | 455.25 |
| 2015-08-05 | 461.07 |
| 2015-08-04 | 464.95 |
| 2015-08-03 | 466.90 |
| 2015-07-31 | 468.84 |
| 2015-07-30 | 463.01 |
| 2015-07-29 | 472.72 |
| 2015-07-28 | 463.01 |
| 2015-07-27 | 476.60 |
| 2015-07-24 | 519.31 |
| 2015-07-23 | 525.14 |
| 2015-07-22 | 517.37 |
| 2015-07-21 | 529.02 |
| 2015-07-20 | 536.79 |
| 2015-07-17 | 529.02 |
| 2015-07-16 | 523.20 |
| 2015-07-15 | 496.02 |
| 2015-07-14 | 529.02 |
| 2015-07-13 | 548.44 |
| 2015-07-10 | 521.26 |
| 2015-07-09 | 490.19 |
| 2015-07-08 | 404.77 |
| 2015-07-07 | 459.13 |
| 2015-07-06 | 499.90 |
| 2015-07-03 | 575.62 |
| 2015-07-02 | 606.68 |
| 2015-06-30 | 628.03 |
| 2015-06-29 | 614.44 |
| 2015-06-26 | 626.09 |
| 2015-06-25 | 659.10 |
| 2015-06-24 | 676.57 |
| 2015-06-23 | 670.75 |
| 2015-06-22 | 649.39 |
| 2015-06-19 | 643.57 |
| 2015-06-18 | 668.80 |
| 2015-06-17 | 666.86 |
| 2015-06-16 | 661.04 |
| 2015-06-15 | 682.39 |
| 2015-06-12 | 711.52 |
| 2015-06-11 | 655.21 |
| 2015-06-10 | 671.52 |
| 2015-06-09 | 682.95 |
| 2015-06-08 | 719.15 |
| 2015-06-05 | 717.24 |
| 2015-06-04 | 702.00 |
| 2015-06-03 | 711.53 |
| 2015-06-02 | 717.24 |
| 2015-06-01 | 724.86 |
| 2015-05-29 | 713.43 |
| 2015-05-28 | 757.25 |
| 2015-05-27 | 787.73 |
| 2015-05-26 | 801.06 |
| 2015-05-22 | 764.87 |
| 2015-05-21 | 762.96 |
| 2015-05-20 | 776.30 |
| 2015-05-19 | 762.96 |
| 2015-05-18 | 761.06 |
| 2015-05-15 | 776.30 |
| 2015-05-14 | 776.30 |
| 2015-05-13 | 785.82 |
| 2015-05-12 | 799.16 |
| 2015-05-11 | 827.73 |
| 2015-05-08 | 818.21 |
| 2015-05-07 | 776.30 |
| 2015-05-06 | 812.49 |
| 2015-05-05 | 837.26 |
| 2015-05-04 | 890.60 |
| 2015-04-30 | 850.59 |
| 2015-04-29 | 766.77 |
| 2015-04-28 | 776.30 |
| 2015-04-27 | 772.49 |
| 2015-04-24 | 759.15 |
| 2015-04-23 | 766.77 |
| 2015-04-22 | 783.92 |
| 2015-04-21 | 724.86 |
| 2015-04-20 | 728.67 |
| 2015-04-17 | 774.39 |
| 2015-04-16 | 787.73 |
| 2015-04-15 | 780.11 |
| 2015-04-14 | 751.53 |
| 2015-04-13 | 795.35 |
| 2015-04-10 | 705.81 |
| 2015-04-09 | 703.91 |
| 2015-04-08 | 652.47 |
| 2015-04-02 | 612.47 |
| 2015-04-01 | 623.90 |
| 2015-03-31 | 618.18 |
| 2015-03-30 | 646.76 |
| 2015-03-27 | 614.37 |
| 2015-03-26 | 574.37 |
| 2015-03-25 | 591.51 |
| 2015-03-24 | 602.94 |
| 2015-03-23 | 604.85 |
| 2015-03-20 | 593.42 |
| 2015-03-19 | 578.18 |
| 2015-03-18 | 576.27 |
| 2015-03-17 | 572.46 |
| 2015-03-16 | 561.03 |
| 2015-03-13 | 568.65 |
| 2015-03-12 | 559.13 |
| 2015-03-11 | 557.22 |
| 2015-03-10 | 555.32 |
| 2015-03-09 | 562.94 |
| 2015-03-06 | 570.56 |
| 2015-03-05 | 572.46 |
| 2015-03-04 | 574.37 |
| 2015-03-03 | 587.70 |
| 2015-03-02 | 621.99 |
| 2015-02-27 | 620.09 |
| 2015-02-26 | 612.47 |
| 2015-02-25 | 597.23 |
| 2015-02-24 | 580.08 |
| 2015-02-23 | 581.99 |
| 2015-02-18 | 585.80 |
| 2015-02-17 | 580.08 |
| 2015-02-16 | 601.04 |
| 2015-02-13 | 604.85 |
| 2015-02-12 | 557.22 |
| 2015-02-11 | 557.22 |
| 2015-02-10 | 561.03 |
| 2015-02-09 | 559.13 |
| 2015-02-06 | 570.56 |
| 2015-02-05 | 583.89 |
| 2015-02-04 | 578.18 |
| 2015-02-03 | 581.99 |
| 2015-02-02 | 568.65 |
| 2015-01-30 | 581.99 |
| 2015-01-29 | 593.42 |
| 2015-01-28 | 606.75 |
| 2015-01-27 | 606.75 |
| 2015-01-26 | 631.52 |
| 2015-01-23 | 623.90 |
| 2015-01-22 | 633.42 |
| 2015-01-21 | 642.95 |
| 2015-01-20 | 616.28 |
| 2015-01-19 | 587.70 |
| 2015-01-16 | 635.33 |
| 2015-01-15 | 652.47 |
| 2015-01-14 | 639.14 |
| 2015-01-13 | 644.85 |
| 2015-01-12 | 637.23 |
| 2015-01-09 | 637.23 |
| 2015-01-08 | 616.28 |
| 2015-01-07 | 637.23 |
| 2015-01-06 | 648.66 |
| 2015-01-05 | 665.81 |
| 2015-01-02 | 621.99 |
| 2014-12-31 | 507.69 |
| 2014-12-30 | 513.41 |
| 2014-12-29 | 482.93 |
| 2014-12-24 | 461.97 |
| 2014-12-23 | 460.07 |
| 2014-12-22 | 452.45 |
| 2014-12-19 | 461.97 |
| 2014-12-18 | 460.07 |
| 2014-12-17 | 461.97 |
| 2014-12-16 | 467.69 |
| 2014-12-15 | 473.40 |
| 2014-12-12 | 473.40 |
| 2014-12-11 | 475.31 |
| 2014-12-10 | 490.55 |
| 2014-12-09 | 498.17 |
| 2014-12-08 | 509.60 |
| 2014-12-05 | 507.69 |
| 2014-12-04 | 524.84 |
| 2014-12-03 | 522.93 |
| 2014-12-02 | 503.88 |
| 2014-12-01 | 488.64 |
| 2014-11-28 | 521.03 |
| 2014-11-27 | 507.69 |
| 2014-11-26 | 511.50 |
| 2014-11-25 | 522.93 |
| 2014-11-24 | 490.55 |
| 2014-11-21 | 442.92 |
| 2014-11-20 | 439.11 |
| 2014-11-19 | 444.83 |
| 2014-11-18 | 458.16 |
| 2014-11-17 | 461.97 |
| 2014-11-14 | 465.78 |
| 2014-11-13 | 471.50 |
| 2014-11-12 | 463.88 |
| 2014-11-11 | 465.78 |
| 2014-11-10 | 477.21 |
| 2014-11-07 | 490.55 |
| 2014-11-06 | 488.64 |
| 2014-11-05 | 496.26 |
| 2014-11-04 | 488.64 |
| 2014-11-03 | 494.36 |
| 2014-10-31 | 471.50 |
| 2014-10-30 | 467.69 |
| 2014-10-29 | 473.40 |
| 2014-10-28 | 469.59 |
| 2014-10-27 | 469.59 |
| 2014-10-24 | 473.40 |
| 2014-10-23 | 471.50 |
| 2014-10-22 | 475.31 |
| 2014-10-21 | 479.12 |
| 2014-10-20 | 475.31 |
| 2014-10-17 | 481.02 |
| 2014-10-16 | 490.55 |
| 2014-10-15 | 492.45 |
| 2014-10-14 | 484.83 |
| 2014-10-13 | 486.74 |
| 2014-10-10 | 488.64 |
| 2014-10-09 | 494.36 |
| 2014-10-08 | 488.64 |
| 2014-10-07 | 496.26 |
| 2014-10-06 | 505.79 |
| 2014-10-03 | 505.79 |
| 2014-09-30 | 467.69 |
| 2014-09-29 | 477.21 |
| 2014-09-26 | 492.45 |
| 2014-09-25 | 496.26 |
| 2014-09-24 | 498.17 |
| 2014-09-23 | 500.07 |
| 2014-09-22 | 501.98 |
| 2014-09-19 | 515.31 |
| 2014-09-18 | 513.41 |
| 2014-09-17 | 521.03 |
| 2014-09-16 | 521.03 |
| 2014-09-15 | 522.93 |
| 2014-09-12 | 528.65 |
| 2014-09-11 | 528.65 |
| 2014-09-10 | 530.55 |
| 2014-09-08 | 541.98 |
| 2014-09-05 | 553.41 |
| 2014-09-04 | 551.51 |
| 2014-09-03 | 561.03 |
| 2014-09-02 | 541.98 |
| 2014-09-01 | 534.36 |
| 2014-08-29 | 541.98 |
| 2014-08-28 | 547.70 |
| 2014-08-27 | 557.22 |
| 2014-08-26 | 564.84 |
| 2014-08-25 | 562.94 |
| 2014-08-22 | 566.75 |
| 2014-08-21 | 572.46 |
| 2014-08-20 | 581.99 |
| 2014-08-19 | 585.80 |
| 2014-08-18 | 583.89 |
| 2014-08-15 | 581.99 |
| 2014-08-14 | 580.08 |
| 2014-08-13 | 593.42 |
| 2014-08-12 | 581.99 |
| 2014-08-11 | 591.51 |
| 2014-08-08 | 576.27 |
| 2014-08-07 | 581.99 |
| 2014-08-06 | 589.61 |
| 2014-08-05 | 597.23 |
| 2014-08-04 | 616.28 |
| 2014-08-01 | 618.18 |
| 2014-07-31 | 621.99 |
| 2014-07-30 | 604.85 |
| 2014-07-29 | 629.61 |
| 2014-07-28 | 627.71 |
| 2014-07-25 | 614.37 |
| 2014-07-24 | 625.80 |
| 2014-07-23 | 581.99 |
| 2014-07-22 | 566.75 |
| 2014-07-21 | 557.22 |
| 2014-07-18 | 553.41 |
| 2014-07-17 | 547.70 |
| 2014-07-16 | 559.13 |
| 2014-07-15 | 553.41 |
| 2014-07-14 | 547.70 |
| 2014-07-11 | 538.17 |
| 2014-07-10 | 524.84 |
| 2014-07-09 | 536.27 |
| 2014-07-08 | 551.51 |
| 2014-07-07 | 557.22 |
| 2014-07-04 | 555.32 |
| 2014-07-03 | 547.70 |
| 2014-07-02 | 528.65 |
| 2014-06-30 | 515.31 |
| 2014-06-27 | 501.98 |
| 2014-06-26 | 509.60 |
| 2014-06-25 | 505.79 |
| 2014-06-24 | 501.98 |
| 2014-06-23 | 509.60 |
| 2014-06-20 | 515.31 |
| 2014-06-19 | 517.22 |
| 2014-06-18 | 521.03 |
| 2014-06-17 | 528.65 |
| 2014-06-16 | 538.17 |
| 2014-06-13 | 540.08 |
| 2014-06-12 | 536.27 |
| 2014-06-11 | 540.08 |
| 2014-06-10 | 549.60 |
| 2014-06-09 | 543.89 |
| 2014-06-06 | 554.75 |
| 2014-06-05 | 552.96 |
| 2014-06-04 | 545.80 |
| 2014-06-03 | 542.22 |
| 2014-05-30 | 531.49 |
| 2014-05-29 | 527.91 |
| 2014-05-28 | 538.65 |
| 2014-05-27 | 535.07 |
| 2014-05-26 | 538.65 |
| 2014-05-23 | 540.44 |
| 2014-05-22 | 517.18 |
| 2014-05-21 | 506.45 |
| 2014-05-20 | 502.87 |
| 2014-05-19 | 513.60 |
| 2014-05-16 | 511.81 |
| 2014-05-15 | 515.39 |
| 2014-05-14 | 529.70 |
| 2014-05-13 | 508.23 |
| 2014-05-12 | 484.98 |
| 2014-05-09 | 474.24 |
| 2014-05-08 | 477.82 |
| 2014-05-07 | 477.82 |
| 2014-05-05 | 497.50 |
| 2014-05-02 | 499.29 |
| 2014-04-30 | 501.08 |
| 2014-04-29 | 510.02 |
| 2014-04-28 | 502.87 |
| 2014-04-25 | 513.60 |
| 2014-04-24 | 522.55 |
| 2014-04-23 | 520.76 |
| 2014-04-22 | 536.86 |
| 2014-04-17 | 547.59 |
| 2014-04-16 | 540.44 |
| 2014-04-15 | 542.22 |
| 2014-04-14 | 569.06 |
| 2014-04-11 | 579.79 |
| 2014-04-10 | 597.68 |
| 2014-04-09 | 603.05 |
| 2014-04-08 | 613.78 |
| 2014-04-07 | 578.00 |
| 2014-04-04 | 572.64 |
| 2014-04-03 | 581.58 |
| 2014-04-02 | 583.37 |
| 2014-04-01 | 517.18 |
| 2014-03-31 | 513.60 |
| 2014-03-28 | 502.87 |
| 2014-03-27 | 493.92 |
| 2014-03-26 | 483.19 |
| 2014-03-25 | 477.82 |
| 2014-03-24 | 504.66 |
| 2014-03-21 | 517.18 |
| 2014-03-20 | 493.92 |
| 2014-03-19 | 499.29 |
| 2014-03-18 | 501.08 |
| 2014-03-17 | 499.29 |
| 2014-03-14 | 497.50 |
| 2014-03-13 | 510.02 |
| 2014-03-12 | 513.60 |
| 2014-03-11 | 522.55 |
| 2014-03-10 | 522.55 |
| 2014-03-07 | 535.07 |
| 2014-03-06 | 545.80 |
| 2014-03-05 | 518.97 |
| 2014-03-04 | 518.97 |
| 2014-03-03 | 522.55 |
| 2014-02-28 | 535.07 |
| 2014-02-27 | 536.86 |
| 2014-02-26 | 538.65 |
| 2014-02-25 | 517.18 |
| 2014-02-24 | 524.33 |
| 2014-02-21 | 570.85 |
| 2014-02-20 | 579.79 |
| 2014-02-19 | 586.95 |
| 2014-02-18 | 583.37 |
| 2014-02-17 | 586.95 |
| 2014-02-14 | 590.53 |
| 2014-02-13 | 592.31 |
| 2014-02-12 | 617.36 |
| 2014-02-11 | 590.53 |
| 2014-02-10 | 561.90 |
| 2014-02-07 | 563.69 |
| 2014-02-06 | 552.96 |
| 2014-02-05 | 533.28 |
| 2014-02-04 | 540.44 |
| 2014-01-30 | 563.69 |
| 2014-01-29 | 565.48 |
| 2014-01-28 | 560.11 |
| 2014-01-27 | 565.48 |
| 2014-01-24 | 581.58 |
| 2014-01-23 | 594.10 |
| 2014-01-22 | 604.84 |
| 2014-01-21 | 592.31 |
| 2014-01-20 | 586.95 |
| 2014-01-17 | 597.68 |
| 2014-01-16 | 606.63 |
| 2014-01-15 | 622.73 |
| 2014-01-14 | 626.30 |
| 2014-01-13 | 633.46 |
| 2014-01-10 | 647.77 |
| 2014-01-09 | 642.40 |
| 2014-01-08 | 628.09 |
| 2014-01-07 | 599.47 |
| 2014-01-06 | 608.41 |
| 2014-01-03 | 631.67 |
| 2014-01-02 | 638.83 |
| 2013-12-31 | 640.61 |
| 2013-12-30 | 640.61 |
| 2013-12-27 | 640.61 |
| 2013-12-24 | 637.04 |
| 2013-12-23 | 633.46 |
| 2013-12-20 | 637.04 |
| 2013-12-19 | 642.40 |
| 2013-12-18 | 665.66 |
| 2013-12-17 | 649.56 |
| 2013-12-16 | 645.98 |
| 2013-12-13 | 631.67 |
| 2013-12-12 | 635.25 |
| 2013-12-11 | 658.50 |
| 2013-12-10 | 660.29 |
| 2013-12-09 | 672.82 |
| 2013-12-06 | 674.60 |
| 2013-12-05 | 676.39 |
| 2013-12-04 | 690.70 |
| 2013-12-03 | 699.65 |
| 2013-12-02 | 703.23 |
| 2013-11-29 | 712.17 |
| 2013-11-28 | 699.65 |
| 2013-11-27 | 701.44 |
| 2013-11-26 | 708.59 |
| 2013-11-25 | 701.44 |
| 2013-11-22 | 722.91 |
| 2013-11-21 | 721.12 |
| 2013-11-20 | 724.69 |
| 2013-11-19 | 724.69 |
| 2013-11-18 | 740.79 |
| 2013-11-15 | 715.75 |
| 2013-11-14 | 708.59 |
| 2013-11-13 | 694.28 |
| 2013-11-12 | 699.65 |
| 2013-11-11 | 712.17 |
| 2013-11-08 | 712.17 |
| 2013-11-07 | 735.43 |
| 2013-11-06 | 739.01 |
| 2013-11-05 | 742.58 |
| 2013-11-04 | 737.22 |
| 2013-11-01 | 744.37 |
| 2013-10-31 | 749.74 |
| 2013-10-30 | 739.01 |
| 2013-10-29 | 733.64 |
| 2013-10-28 | 731.85 |
| 2013-10-25 | 731.85 |
| 2013-10-24 | 730.06 |
| 2013-10-23 | 739.01 |
| 2013-10-22 | 758.68 |
| 2013-10-21 | 760.47 |
| 2013-10-18 | 765.84 |
| 2013-10-17 | 765.84 |
| 2013-10-16 | 758.68 |
| 2013-10-15 | 769.42 |
| 2013-10-11 | 783.73 |
| 2013-10-10 | 787.31 |
| 2013-10-09 | 799.83 |
| 2013-10-08 | 785.52 |
| 2013-10-07 | 739.01 |
| 2013-10-04 | 744.37 |
| 2013-10-03 | 731.85 |
| 2013-10-02 | 728.27 |
| 2013-09-30 | 733.64 |
| 2013-09-27 | 747.95 |
| 2013-09-26 | 744.37 |
| 2013-09-25 | 755.11 |
| 2013-09-24 | 755.11 |
| 2013-09-23 | 758.68 |
| 2013-09-19 | 767.63 |
| 2013-09-18 | 760.47 |
| 2013-09-17 | 767.63 |
| 2013-09-16 | 764.05 |
| 2013-09-13 | 765.84 |
| 2013-09-12 | 773.00 |
| 2013-09-11 | 778.36 |
| 2013-09-10 | 799.83 |
| 2013-09-09 | 769.42 |
| 2013-09-06 | 764.05 |
| 2013-09-05 | 764.05 |
| 2013-09-04 | 746.16 |
| 2013-09-03 | 755.11 |
| 2013-09-02 | 735.43 |
| 2013-08-30 | 739.01 |
| 2013-08-29 | 728.27 |
| 2013-08-28 | 722.91 |
| 2013-08-27 | 755.11 |
| 2013-08-26 | 746.16 |
| 2013-08-23 | 749.74 |
| 2013-08-22 | 742.58 |
| 2013-08-21 | 742.58 |
| 2013-08-20 | 730.06 |
| 2013-08-19 | 753.32 |
| 2013-08-16 | 769.42 |
| 2013-08-15 | 767.63 |
| 2013-08-13 | 790.88 |
| 2013-08-12 | 751.53 |
| 2013-08-09 | 731.85 |
| 2013-08-08 | 722.91 |
| 2013-08-07 | 708.59 |
| 2013-08-06 | 712.17 |
| 2013-08-05 | 717.54 |
| 2013-08-02 | 715.75 |
| 2013-08-01 | 676.39 |
| 2013-07-31 | 653.14 |
| 2013-07-30 | 624.51 |
| 2013-07-29 | 619.15 |
| 2013-07-26 | 642.40 |
| 2013-07-25 | 647.77 |
| 2013-07-24 | 644.19 |
| 2013-07-23 | 651.35 |
| 2013-07-22 | 626.30 |
| 2013-07-19 | 613.78 |
| 2013-07-18 | 640.61 |
| 2013-07-17 | 638.83 |
| 2013-07-16 | 645.98 |
| 2013-07-15 | 672.82 |
| 2013-07-12 | 669.24 |
| 2013-07-11 | 676.39 |
| 2013-07-10 | 615.57 |
| 2013-07-09 | 617.36 |
| 2013-07-08 | 626.30 |
| 2013-07-05 | 644.19 |
| 2013-07-04 | 628.09 |
| 2013-07-03 | 613.78 |
| 2013-07-02 | 631.67 |
| 2013-06-28 | 649.56 |
| 2013-06-27 | 626.30 |
| 2013-06-26 | 622.73 |
| 2013-06-25 | 594.10 |
| 2013-06-24 | 611.99 |
| 2013-06-21 | 651.35 |
| 2013-06-20 | 674.60 |
| 2013-06-19 | 705.02 |
| 2013-06-18 | 731.85 |
| 2013-06-17 | 728.27 |
| 2013-06-14 | 721.12 |
| 2013-06-13 | 690.70 |
| 2013-06-11 | 721.12 |
| 2013-06-10 | 762.26 |
| 2013-06-07 | 751.53 |
| 2013-06-06 | 771.56 |
| 2013-06-05 | 771.56 |
| 2013-06-04 | 781.84 |
| 2013-06-03 | 783.55 |
| 2013-05-31 | 800.67 |
| 2013-05-30 | 819.51 |
| 2013-05-29 | 810.95 |
| 2013-05-28 | 819.51 |
| 2013-05-27 | 786.97 |
| 2013-05-24 | 793.82 |
| 2013-05-23 | 802.39 |
| 2013-05-22 | 829.78 |
| 2013-05-21 | 833.21 |
| 2013-05-20 | 841.77 |
| 2013-05-16 | 810.95 |
| 2013-05-15 | 804.10 |
| 2013-05-14 | 814.37 |
| 2013-05-13 | 833.21 |
| 2013-05-10 | 852.04 |
| 2013-05-09 | 850.33 |
| 2013-05-08 | 855.47 |
| 2013-05-07 | 843.48 |
| 2013-05-06 | 843.48 |
| 2013-05-03 | 829.78 |
| 2013-05-02 | 845.19 |
| 2013-04-30 | 826.36 |
| 2013-04-29 | 812.66 |
| 2013-04-26 | 793.82 |
| 2013-04-25 | 795.54 |
| 2013-04-24 | 809.23 |
| 2013-04-23 | 792.11 |
| 2013-04-22 | 821.22 |
| 2013-04-19 | 831.49 |
| 2013-04-18 | 769.85 |
| 2013-04-17 | 759.58 |
| 2013-04-16 | 781.84 |
| 2013-04-15 | 739.03 |
| 2013-04-12 | 749.30 |
| 2013-04-11 | 747.59 |
| 2013-04-10 | 742.46 |
| 2013-04-09 | 725.33 |
| 2013-04-08 | 720.20 |
| 2013-04-05 | 711.63 |
| 2013-04-03 | 751.02 |
| 2013-04-02 | 757.87 |
| 2013-03-28 | 740.74 |
| 2013-03-27 | 756.15 |
| 2013-03-26 | 723.62 |
| 2013-03-25 | 733.89 |
| 2013-03-22 | 725.33 |
| 2013-03-21 | 745.88 |
| 2013-03-20 | 757.87 |
| 2013-03-19 | 685.95 |
| 2013-03-18 | 692.80 |
| 2013-03-15 | 703.07 |
| 2013-03-14 | 723.62 |
| 2013-03-13 | 709.92 |
| 2013-03-12 | 727.04 |
| 2013-03-11 | 739.03 |
| 2013-03-08 | 763.00 |
| 2013-03-07 | 757.87 |
| 2013-03-06 | 764.72 |
| 2013-03-05 | 749.30 |
| 2013-03-04 | 744.17 |
| 2013-03-01 | 829.78 |
| 2013-02-28 | 848.62 |
| 2013-02-27 | 800.67 |
| 2013-02-26 | 780.13 |
| 2013-02-25 | 826.36 |
| 2013-02-22 | 841.77 |
| 2013-02-21 | 826.36 |
| 2013-02-20 | 846.91 |
| 2013-02-19 | 824.65 |
| 2013-02-18 | 857.18 |
| 2013-02-15 | 882.86 |
| 2013-02-14 | 877.73 |
| 2013-02-08 | 848.62 |
| 2013-02-07 | 826.36 |
| 2013-02-06 | 860.60 |
| 2013-02-05 | 886.29 |
| 2013-02-04 | 903.41 |
| 2013-02-01 | 911.97 |
| 2013-01-31 | 918.82 |
| 2013-01-30 | 946.22 |
| 2013-01-29 | 927.38 |
| 2013-01-28 | 922.25 |
| 2013-01-25 | 918.82 |
| 2013-01-24 | 959.92 |
| 2013-01-23 | 982.18 |
| 2013-01-22 | 1,002.73 |
| 2013-01-21 | 977.04 |
| 2013-01-18 | 958.21 |
| 2013-01-17 | 941.08 |
| 2013-01-16 | 978.75 |
| 2013-01-15 | 989.03 |
| 2013-01-14 | 982.18 |
| 2013-01-11 | 941.08 |
| 2013-01-10 | 992.45 |
| 2013-01-09 | 1,002.73 |
| 2013-01-08 | 1,001.01 |
| 2013-01-07 | 1,059.23 |
| 2013-01-04 | 1,014.71 |
| 2013-01-03 | 1,016.42 |
| 2013-01-02 | 997.59 |
| 2012-12-31 | 937.66 |
| 2012-12-28 | 908.55 |
| 2012-12-27 | 891.43 |
| 2012-12-24 | 876.01 |
| 2012-12-21 | 884.58 |
| 2012-12-20 | 877.73 |
| 2012-12-19 | 882.86 |
| 2012-12-18 | 841.77 |
| 2012-12-17 | 855.47 |
| 2012-12-14 | 884.58 |
| 2012-12-13 | 879.44 |
| 2012-12-12 | 901.70 |
| 2012-12-11 | 862.32 |
| 2012-12-10 | 884.58 |
| 2012-12-07 | 876.01 |
| 2012-12-06 | 899.99 |
| 2012-12-05 | 852.04 |
| 2012-12-04 | 824.65 |
| 2012-12-03 | 814.37 |
| 2012-11-30 | 817.80 |
| 2012-11-29 | 802.39 |
| 2012-11-28 | 786.97 |
| 2012-11-27 | 776.70 |
| 2012-11-26 | 763.00 |
| 2012-11-23 | 768.14 |
| 2012-11-22 | 745.88 |
| 2012-11-21 | 740.74 |
| 2012-11-20 | 711.63 |
| 2012-11-19 | 716.77 |
| 2012-11-16 | 711.63 |
| 2012-11-15 | 706.50 |
| 2012-11-14 | 723.62 |
| 2012-11-13 | 708.21 |
| 2012-11-12 | 720.20 |
| 2012-11-09 | 715.06 |
| 2012-11-08 | 715.06 |
| 2012-11-07 | 745.88 |
| 2012-11-06 | 737.32 |
| 2012-11-05 | 739.03 |
| 2012-11-02 | 747.59 |
| 2012-11-01 | 733.89 |
| 2012-10-31 | 706.50 |
| 2012-10-30 | 670.54 |
| 2012-10-29 | 680.81 |
| 2012-10-26 | 670.54 |
| 2012-10-25 | 699.65 |
| 2012-10-24 | 706.50 |
| 2012-10-22 | 667.11 |
| 2012-10-19 | 646.57 |
| 2012-10-18 | 661.98 |
| 2012-10-17 | 656.84 |
| 2012-10-16 | 651.70 |
| 2012-10-15 | 603.76 |
| 2012-10-12 | 607.18 |
| 2012-10-11 | 605.47 |
| 2012-10-10 | 600.33 |
| 2012-10-09 | 591.77 |
| 2012-10-08 | 602.05 |
| 2012-10-05 | 622.59 |
| 2012-10-04 | 626.02 |
| 2012-10-03 | 617.46 |
| 2012-09-28 | 612.32 |
| 2012-09-27 | 612.32 |
| 2012-09-26 | 602.05 |
| 2012-09-25 | 608.90 |
| 2012-09-24 | 612.32 |
| 2012-09-21 | 620.88 |
| 2012-09-20 | 614.03 |
| 2012-09-19 | 629.44 |
| 2012-09-18 | 626.02 |
| 2012-09-17 | 631.16 |
| 2012-09-14 | 665.40 |
| 2012-09-13 | 634.58 |
| 2012-09-12 | 607.18 |
| 2012-09-11 | 612.32 |
| 2012-09-10 | 603.76 |
| 2012-09-07 | 596.91 |
| 2012-09-06 | 548.96 |
| 2012-09-05 | 543.83 |
| 2012-09-04 | 567.80 |
| 2012-09-03 | 579.79 |
| 2012-08-31 | 557.53 |
| 2012-08-30 | 571.22 |
| 2012-08-29 | 584.92 |
| 2012-08-28 | 595.20 |
| 2012-08-27 | 590.06 |
| 2012-08-24 | 598.62 |
| 2012-08-23 | 617.46 |
| 2012-08-22 | 605.47 |
| 2012-08-21 | 624.31 |
| 2012-08-20 | 614.03 |
| 2012-08-17 | 612.32 |
| 2012-08-16 | 595.20 |
| 2012-08-15 | 596.91 |
| 2012-08-14 | 612.32 |
| 2012-08-13 | 617.46 |
| 2012-08-10 | 636.29 |
| 2012-08-09 | 651.70 |
| 2012-08-08 | 584.92 |
| 2012-08-07 | 595.20 |
| 2012-08-06 | 588.35 |
| 2012-08-03 | 578.07 |
| 2012-08-02 | 572.94 |
| 2012-08-01 | 602.05 |
| 2012-07-31 | 596.91 |
| 2012-07-30 | 559.24 |
| 2012-07-27 | 595.20 |
| 2012-07-26 | 569.51 |
| 2012-07-25 | 560.95 |
| 2012-07-24 | 591.77 |
| 2012-07-23 | 595.20 |
| 2012-07-20 | 620.88 |
| 2012-07-19 | 646.57 |
| 2012-07-18 | 675.68 |
| 2012-07-17 | 704.78 |
| 2012-07-16 | 668.83 |
| 2012-07-13 | 694.51 |
| 2012-07-12 | 689.37 |
| 2012-07-11 | 701.36 |
| 2012-07-10 | 711.63 |
| 2012-07-09 | 692.80 |
| 2012-07-06 | 732.18 |
| 2012-07-05 | 644.85 |
| 2012-07-04 | 646.57 |
| 2012-07-03 | 638.00 |
| 2012-06-29 | 610.61 |
| 2012-06-28 | 600.33 |
| 2012-06-27 | 619.17 |
| 2012-06-26 | 600.33 |
| 2012-06-25 | 588.35 |
| 2012-06-22 | 584.92 |
| 2012-06-21 | 595.20 |
| 2012-06-20 | 622.59 |
| 2012-06-19 | 636.29 |
| 2012-06-18 | 626.02 |
| 2012-06-15 | 617.46 |
| 2012-06-14 | 588.35 |
| 2012-06-13 | 593.48 |
| 2012-06-12 | 610.61 |
| 2012-06-11 | 576.36 |
| 2012-06-08 | 557.53 |
| 2012-06-07 | 507.87 |
| 2012-06-06 | 499.31 |
| 2012-06-05 | 466.77 |
| 2012-06-04 | 483.90 |
| 2012-06-01 | 535.27 |
| 2012-05-31 | 545.54 |
| 2012-05-30 | 555.81 |
| 2012-05-29 | 547.25 |
| 2012-05-28 | 506.16 |
| 2012-05-25 | 482.18 |
| 2012-05-24 | 471.91 |
| 2012-05-23 | 475.34 |
| 2012-05-22 | 468.49 |
| 2012-05-21 | 435.95 |
| 2012-05-18 | 437.66 |
| 2012-05-17 | 449.65 |
| 2012-05-16 | 442.80 |
| 2012-05-15 | 485.61 |
| 2012-05-14 | 482.18 |
| 2012-05-11 | 489.03 |
| 2012-05-10 | 507.87 |
| 2012-05-09 | 499.31 |
| 2012-05-08 | 518.14 |
| 2012-05-07 | 542.12 |
| 2012-05-04 | 578.07 |
| 2012-05-03 | 595.20 |
| 2012-05-02 | 590.06 |
| 2012-04-30 | 595.20 |
| 2012-04-27 | 598.62 |
| 2012-04-26 | 584.92 |
| 2012-04-25 | 564.38 |
| 2012-04-24 | 552.39 |
| 2012-04-23 | 542.12 |
| 2012-04-20 | 574.65 |
| 2012-04-19 | 579.79 |
| 2012-04-18 | 574.65 |
| 2012-04-17 | 572.94 |
| 2012-04-16 | 581.50 |
| 2012-04-13 | 579.79 |
| 2012-04-12 | 540.40 |
| 2012-04-11 | 550.68 |
| 2012-04-10 | 552.39 |
| 2012-04-05 | 574.65 |
| 2012-04-03 | 560.95 |
| 2012-04-02 | 530.13 |
| 2012-03-30 | 518.14 |
| 2012-03-29 | 524.99 |
| 2012-03-28 | 521.57 |
| 2012-03-27 | 550.68 |
| 2012-03-26 | 506.16 |
| 2012-03-23 | 519.86 |
| 2012-03-22 | 536.98 |
| 2012-03-21 | 560.95 |
| 2012-03-20 | 586.64 |
| 2012-03-19 | 595.20 |
| 2012-03-16 | 655.13 |
| 2012-03-15 | 661.98 |
| 2012-03-14 | 677.39 |
| 2012-03-13 | 680.81 |
| 2012-03-12 | 653.42 |
| 2012-03-09 | 689.37 |
| 2012-03-08 | 687.66 |
| 2012-03-07 | 658.55 |
| 2012-03-06 | 667.11 |
| 2012-03-05 | 709.92 |
| 2012-03-02 | 715.06 |
| 2012-03-01 | 696.22 |
| 2012-02-29 | 747.59 |
| 2012-02-28 | 768.14 |
| 2012-02-27 | 752.73 |
| 2012-02-24 | 749.30 |
| 2012-02-23 | 725.33 |
| 2012-02-22 | 739.03 |
| 2012-02-21 | 685.95 |
| 2012-02-20 | 670.54 |
| 2012-02-17 | 648.28 |
| 2012-02-16 | 632.87 |
| 2012-02-15 | 644.85 |
| 2012-02-14 | 619.17 |
| 2012-02-13 | 600.33 |
| 2012-02-10 | 634.58 |
| 2012-02-09 | 673.96 |
| 2012-02-08 | 636.29 |
| 2012-02-07 | 571.22 |
| 2012-02-06 | 590.06 |
| 2012-02-03 | 584.92 |
| 2012-02-02 | 583.21 |
| 2012-02-01 | 547.25 |
| 2012-01-31 | 560.95 |
| 2012-01-30 | 543.83 |
| 2012-01-27 | 591.77 |
| 2012-01-26 | 607.18 |
| 2012-01-20 | 559.24 |
| 2012-01-19 | 547.25 |
| 2012-01-18 | 542.12 |
| 2012-01-17 | 531.84 |
| 2012-01-16 | 490.75 |
| 2012-01-13 | 507.87 |
| 2012-01-12 | 463.35 |
| 2012-01-11 | 447.94 |
| 2012-01-10 | 447.94 |
| 2012-01-09 | 435.95 |
| 2012-01-06 | 429.10 |
| 2012-01-05 | 437.66 |
| 2012-01-04 | 456.50 |
| 2012-01-03 | 478.76 |
| 2011-12-30 | 477.05 |
| 2011-12-29 | 466.77 |
| 2011-12-28 | 480.47 |
| 2011-12-23 | 489.03 |
| 2011-12-22 | 470.20 |
| 2011-12-21 | 454.79 |
| 2011-12-20 | 432.53 |
| 2011-12-19 | 435.95 |
| 2011-12-16 | 465.06 |
| 2011-12-15 | 432.53 |
| 2011-12-14 | 446.23 |
| 2011-12-13 | 454.79 |
| 2011-12-12 | 456.50 |
| 2011-12-09 | 461.64 |
| 2011-12-08 | 485.61 |
| 2011-12-07 | 489.03 |
| 2011-12-06 | 473.62 |
| 2011-12-05 | 511.29 |
| 2011-12-02 | 502.73 |
| 2011-12-01 | 499.31 |
| 2011-11-30 | 422.25 |
| 2011-11-29 | 430.82 |
| 2011-11-28 | 435.95 |
| 2011-11-25 | 413.69 |
| 2011-11-24 | 422.25 |
| 2011-11-23 | 398.28 |
| 2011-11-22 | 411.98 |
| 2011-11-21 | 396.57 |
| 2011-11-18 | 413.69 |
| 2011-11-17 | 435.95 |
| 2011-11-16 | 441.09 |
| 2011-11-15 | 471.91 |
| 2011-11-14 | 492.46 |
| 2011-11-11 | 459.92 |
| 2011-11-10 | 463.35 |
| 2011-11-09 | 507.87 |
| 2011-11-08 | 494.17 |
| 2011-11-07 | 538.69 |
| 2011-11-04 | 562.66 |
| 2011-11-03 | 545.54 |
| 2011-11-02 | 543.83 |
| 2011-11-01 | 526.70 |
| 2011-10-31 | 581.50 |
| 2011-10-28 | 571.22 |
| 2011-10-27 | 528.42 |
| 2011-10-26 | 447.94 |
| 2011-10-25 | 437.66 |
| 2011-10-24 | 437.66 |
| 2011-10-21 | 405.13 |
| 2011-10-20 | 401.71 |
| 2011-10-19 | 427.39 |
| 2011-10-18 | 422.25 |
| 2011-10-17 | 482.18 |
| 2011-10-14 | 451.36 |
| 2011-10-13 | 495.88 |
| 2011-10-12 | 411.98 |
| 2011-10-11 | 369.17 |
| 2011-10-10 | 360.61 |
| 2011-10-07 | 362.32 |
| 2011-10-06 | 326.36 |
| 2011-10-04 | 283.56 |
| 2011-10-03 | 276.71 |
| 2011-09-30 | 309.24 |
| 2011-09-28 | 355.47 |
| 2011-09-27 | 345.20 |
| 2011-09-26 | 321.23 |
| 2011-09-23 | 345.20 |
| 2011-09-22 | 316.09 |
| 2011-09-21 | 381.16 |
| 2011-09-20 | 386.30 |
| 2011-09-19 | 394.86 |
| 2011-09-16 | 439.38 |
| 2011-09-15 | 442.80 |
| 2011-09-14 | 471.91 |
| 2011-09-12 | 514.72 |
| 2011-09-09 | 586.64 |
| 2011-09-08 | 591.77 |
| 2011-09-07 | 610.61 |
| 2011-09-06 | 610.61 |
| 2011-09-05 | 605.47 |
| 2011-09-02 | 656.84 |
| 2011-09-01 | 673.96 |
| 2011-08-31 | 685.95 |
| 2011-08-30 | 661.98 |
| 2011-08-29 | 670.54 |
| 2011-08-26 | 672.25 |
| 2011-08-25 | 685.95 |
| 2011-08-24 | 673.96 |
| 2011-08-23 | 672.25 |
| 2011-08-22 | 631.16 |
| 2011-08-19 | 667.11 |
| 2011-08-18 | 709.92 |
| 2011-08-17 | 742.46 |
| 2011-08-16 | 756.15 |
| 2011-08-15 | 764.72 |
| 2011-08-12 | 699.65 |
| 2011-08-11 | 699.65 |
| 2011-08-10 | 728.76 |
| 2011-08-09 | 697.94 |
| 2011-08-08 | 704.78 |
| 2011-08-05 | 739.03 |
| 2011-08-04 | 788.69 |
| 2011-08-03 | 807.52 |
| 2011-08-02 | 843.48 |
| 2011-08-01 | 882.86 |
| 2011-07-29 | 891.43 |
| 2011-07-28 | 893.14 |
| 2011-07-27 | 881.15 |
| 2011-07-26 | 884.58 |
| 2011-07-25 | 850.33 |
| 2011-07-22 | 870.88 |
| 2011-07-21 | 817.80 |
| 2011-07-20 | 816.08 |
| 2011-07-19 | 814.37 |
| 2011-07-18 | 781.84 |
| 2011-07-15 | 822.93 |
| 2011-07-14 | 889.71 |
| 2011-07-13 | 910.26 |
| 2011-07-12 | 888.00 |
| 2011-07-11 | 997.59 |
| 2011-07-08 | 975.33 |
| 2011-07-07 | 923.96 |
| 2011-07-06 | 965.05 |
| 2011-07-05 | 973.62 |
| 2011-07-04 | 894.85 |
| 2011-06-30 | 776.70 |
| 2011-06-29 | 756.15 |
| 2011-06-28 | 764.72 |
| 2011-06-27 | 752.73 |
| 2011-06-24 | 699.65 |
| 2011-06-23 | 658.55 |
| 2011-06-22 | 668.83 |
| 2011-06-21 | 684.24 |
| 2011-06-20 | 685.95 |
| 2011-06-17 | 691.09 |
| 2011-06-16 | 709.92 |
| 2011-06-15 | 744.17 |
| 2011-06-14 | 735.61 |
| 2011-06-13 | 737.32 |
| 2011-06-10 | 763.00 |
| 2011-06-09 | 778.41 |
| 2011-06-08 | 797.25 |
| 2011-06-07 | 809.23 |
| 2011-06-03 | 807.52 |
| 2011-06-02 | 819.51 |
| 2011-06-01 | 826.36 |
| 2011-05-31 | 840.06 |
| 2011-05-30 | 821.22 |
| 2011-05-27 | 810.95 |
| 2011-05-26 | 826.36 |
| 2011-05-25 | 843.48 |
| 2011-05-24 | 876.01 |
| 2011-05-23 | 879.44 |
| 2011-05-20 | 884.58 |
| 2011-05-19 | 894.85 |
| 2011-05-18 | 929.10 |
| 2011-05-17 | 910.26 |
| 2011-05-16 | 894.85 |
| 2011-05-13 | 917.11 |
| 2011-05-12 | 913.69 |
| 2011-05-11 | 942.79 |
| 2011-05-09 | 882.86 |
| 2011-05-06 | 876.01 |
| 2011-05-05 | 894.85 |
| 2011-05-04 | 901.70 |
| 2011-05-03 | 927.38 |
| 2011-04-29 | 963.34 |
| 2011-04-28 | 978.75 |
| 2011-04-27 | 1,007.01 |
| 2011-04-26 | 1,035.43 |
| 2011-04-21 | 1,053.83 |
| 2011-04-20 | 1,045.47 |
| 2011-04-19 | 1,028.75 |
| 2011-04-18 | 1,042.12 |
| 2011-04-15 | 1,053.83 |
| 2011-04-14 | 1,083.93 |
| 2011-04-13 | 1,053.83 |
| 2011-04-12 | 1,018.71 |
| 2011-04-11 | 1,055.50 |
| 2011-04-08 | 1,078.91 |
| 2011-04-07 | 1,095.63 |
| 2011-04-06 | 1,097.31 |
| 2011-04-04 | 1,132.42 |
| 2011-04-01 | 1,115.70 |
| 2011-03-31 | 1,117.37 |
| 2011-03-30 | 1,085.60 |
| 2011-03-29 | 1,050.48 |
| 2011-03-28 | 1,043.80 |
| 2011-03-25 | 1,082.26 |
| 2011-03-24 | 1,055.50 |
| 2011-03-23 | 1,048.81 |
| 2011-03-22 | 1,032.09 |
| 2011-03-21 | 1,032.09 |
| 2011-03-18 | 978.58 |
| 2011-03-17 | 930.08 |
| 2011-03-16 | 943.46 |
| 2011-03-15 | 936.77 |
| 2011-03-14 | 963.53 |
| 2011-03-11 | 958.51 |
| 2011-03-10 | 973.56 |
| 2011-03-09 | 968.55 |
| 2011-03-08 | 978.58 |
| 2011-03-07 | 975.23 |
| 2011-03-04 | 1,003.66 |
| 2011-03-03 | 971.89 |
| 2011-03-02 | 925.07 |
| 2011-03-01 | 961.86 |
| 2011-02-28 | 938.45 |
| 2011-02-25 | 931.76 |
| 2011-02-24 | 930.08 |
| 2011-02-23 | 956.84 |
| 2011-02-22 | 976.91 |
| 2011-02-21 | 1,047.14 |
| 2011-02-18 | 1,030.42 |
| 2011-02-17 | 995.30 |
| 2011-02-16 | 1,047.14 |
| 2011-02-15 | 1,050.48 |
| 2011-02-14 | 1,053.83 |
| 2011-02-11 | 1,012.02 |
| 2011-02-10 | 1,018.71 |
| 2011-02-09 | 1,085.60 |
| 2011-02-08 | 1,110.68 |
| 2011-02-07 | 1,120.72 |
| 2011-02-02 | 1,132.42 |
| 2011-02-01 | 1,107.34 |
| 2011-01-31 | 1,117.37 |
| 2011-01-28 | 1,130.75 |
| 2011-01-27 | 1,103.99 |
| 2011-01-26 | 1,150.82 |
| 2011-01-25 | 1,169.21 |
| 2011-01-24 | 1,180.92 |
| 2011-01-21 | 1,204.33 |
| 2011-01-20 | 1,212.69 |
| 2011-01-19 | 1,239.44 |
| 2011-01-18 | 1,226.07 |
| 2011-01-17 | 1,217.71 |
| 2011-01-14 | 1,264.53 |
| 2011-01-13 | 1,261.18 |
| 2011-01-12 | 1,266.20 |
| 2011-01-11 | 1,271.22 |
| 2011-01-10 | 1,269.54 |
| 2011-01-07 | 1,287.94 |
| 2011-01-06 | 1,244.46 |
| 2011-01-05 | 1,269.54 |
| 2011-01-04 | 1,269.54 |
| 2011-01-03 | 1,237.77 |
| 2010-12-31 | 1,170.88 |
| 2010-12-30 | 1,179.24 |
| 2010-12-29 | 1,199.31 |
| 2010-12-28 | 1,190.95 |
| 2010-12-24 | 1,219.38 |
| 2010-12-23 | 1,207.67 |
| 2010-12-22 | 1,207.67 |
| 2010-12-21 | 1,190.95 |
| 2010-12-20 | 1,134.09 |
| 2010-12-17 | 1,145.80 |
| 2010-12-16 | 1,137.44 |
| 2010-12-15 | 1,174.23 |
| 2010-12-14 | 1,182.59 |
| 2010-12-13 | 1,194.29 |
| 2010-12-10 | 1,172.56 |
| 2010-12-09 | 1,187.61 |
| 2010-12-08 | 1,207.67 |
| 2010-12-07 | 1,187.61 |
| 2010-12-06 | 1,105.67 |
| 2010-12-03 | 1,105.67 |
| 2010-12-02 | 1,110.68 |
| 2010-12-01 | 1,130.75 |
| 2010-11-30 | 1,110.68 |
| 2010-11-29 | 1,140.78 |
| 2010-11-26 | 1,150.82 |
| 2010-11-25 | 1,170.88 |
| 2010-11-24 | 1,180.92 |
| 2010-11-23 | 1,180.92 |
| 2010-11-22 | 1,202.66 |
| 2010-11-19 | 1,232.76 |
| 2010-11-18 | 1,229.41 |
| 2010-11-17 | 1,216.03 |
| 2010-11-16 | 1,281.25 |
| 2010-11-15 | 1,282.92 |
| 2010-11-12 | 1,304.66 |
| 2010-11-11 | 1,346.47 |
| 2010-11-10 | 1,344.79 |
| 2010-11-09 | 1,413.35 |
| 2010-11-08 | 1,418.37 |
| 2010-11-05 | 1,291.28 |
| 2010-11-04 | 1,271.22 |
| 2010-11-03 | 1,301.32 |
| 2010-11-02 | 1,292.96 |
| 2010-11-01 | 1,272.89 |
| 2010-10-29 | 1,234.43 |
| 2010-10-28 | 1,244.46 |
| 2010-10-27 | 1,249.48 |
| 2010-10-26 | 1,281.25 |
| 2010-10-25 | 1,301.32 |
| 2010-10-22 | 1,296.30 |
| 2010-10-21 | 1,323.06 |
| 2010-10-20 | 1,289.61 |
| 2010-10-19 | 1,366.53 |
| 2010-10-18 | 1,373.22 |
| 2010-10-15 | 1,396.63 |
| 2010-10-14 | 1,394.96 |
| 2010-10-13 | 1,394.96 |
| 2010-10-12 | 1,339.78 |
| 2010-10-11 | 1,318.04 |
| 2010-10-08 | 1,308.01 |
| 2010-10-07 | 1,324.73 |
| 2010-10-06 | 1,329.74 |
| 2010-10-05 | 1,304.66 |
| 2010-10-04 | 1,297.97 |
| 2010-09-30 | 1,291.28 |
| 2010-09-29 | 1,302.99 |
| 2010-09-28 | 1,306.33 |
| 2010-09-27 | 1,316.37 |
| 2010-09-24 | 1,318.04 |
| 2010-09-22 | 1,358.17 |
| 2010-09-21 | 1,386.60 |
| 2010-09-20 | 1,381.58 |
| 2010-09-17 | 1,394.96 |
| 2010-09-16 | 1,378.24 |
| 2010-09-15 | 1,368.20 |
| 2010-09-14 | 1,388.27 |
| 2010-09-13 | 1,358.17 |
| 2010-09-10 | 1,354.83 |
| 2010-09-09 | 1,371.55 |
| 2010-09-08 | 1,356.50 |
| 2010-09-07 | 1,378.24 |
| 2010-09-06 | 1,396.63 |
| 2010-09-03 | 1,339.78 |
| 2010-09-02 | 1,314.69 |
| 2010-09-01 | 1,304.66 |
| 2010-08-31 | 1,287.94 |
| 2010-08-30 | 1,314.69 |
| 2010-08-27 | 1,286.27 |
| 2010-08-26 | 1,321.38 |
| 2010-08-25 | 1,339.78 |
| 2010-08-24 | 1,366.53 |
| 2010-08-23 | 1,361.52 |
| 2010-08-20 | 1,389.94 |
| 2010-08-19 | 1,415.03 |
| 2010-08-18 | 1,413.35 |
| 2010-08-17 | 1,411.68 |
| 2010-08-16 | 1,394.96 |
| 2010-08-13 | 1,379.91 |
| 2010-08-12 | 1,371.55 |
| 2010-08-11 | 1,386.60 |
| 2010-08-10 | 1,421.72 |
| 2010-08-09 | 1,430.08 |
| 2010-08-06 | 1,396.63 |
| 2010-08-05 | 1,379.91 |
| 2010-08-04 | 1,476.90 |
| 2010-08-03 | 1,476.90 |
| 2010-08-02 | 1,490.28 |
| 2010-07-30 | 1,466.87 |
| 2010-07-29 | 1,446.80 |
| 2010-07-28 | 1,421.72 |
| 2010-07-27 | 1,453.49 |
| 2010-07-26 | 1,485.26 |
| 2010-07-23 | 1,475.23 |
| 2010-07-22 | 1,480.24 |
| 2010-07-21 | 1,420.04 |
| 2010-07-20 | 1,343.12 |
| 2010-07-19 | 1,308.01 |
| 2010-07-16 | 1,319.71 |
| 2010-07-15 | 1,329.74 |
| 2010-07-14 | 1,329.74 |
| 2010-07-13 | 1,353.15 |
| 2010-07-12 | 1,366.53 |
| 2010-07-09 | 1,338.11 |
| 2010-07-08 | 1,291.28 |
| 2010-07-07 | 1,257.84 |
| 2010-07-06 | 1,249.48 |
| 2010-07-05 | 1,194.29 |
| 2010-07-02 | 1,231.08 |
| 2010-06-30 | 1,192.62 |
| 2010-06-29 | 1,217.71 |
| 2010-06-28 | 1,276.23 |
| 2010-06-25 | 1,261.18 |
| 2010-06-24 | 1,277.91 |
| 2010-06-23 | 1,313.02 |
| 2010-06-22 | 1,338.11 |
| 2010-06-21 | 1,358.17 |
| 2010-06-18 | 1,237.77 |
| 2010-06-17 | 1,236.10 |
| 2010-06-15 | 1,179.24 |
| 2010-06-14 | 1,180.92 |
| 2010-06-11 | 1,140.78 |
| 2010-06-10 | 1,115.70 |
| 2010-06-09 | 1,139.11 |
| 2010-06-08 | 1,139.11 |
| 2010-06-07 | 1,149.14 |
| 2010-06-04 | 1,190.95 |
| 2010-06-03 | 1,192.62 |
| 2010-06-02 | 1,165.87 |
| 2010-06-01 | 1,164.19 |
| 2010-05-31 | 1,239.44 |
| 2010-05-28 | 1,206.00 |
| 2010-05-27 | 1,205.33 |
| 2010-05-26 | 1,135.49 |
| 2010-05-25 | 1,102.23 |
| 2010-05-24 | 1,157.11 |
| 2010-05-20 | 1,030.73 |
| 2010-05-19 | 1,017.43 |
| 2010-05-18 | 1,065.65 |
| 2010-05-17 | 962.56 |
| 2010-05-14 | 1,045.70 |
| 2010-05-13 | 1,082.28 |
| 2010-05-12 | 1,063.99 |
| 2010-05-11 | 1,110.55 |
| 2010-05-10 | 1,110.55 |
| 2010-05-07 | 1,132.17 |
| 2010-05-06 | 1,068.98 |
| 2010-05-05 | 1,105.56 |
| 2010-05-04 | 1,112.21 |
| 2010-05-03 | 1,120.53 |
| 2010-04-30 | 1,198.68 |
| 2010-04-29 | 1,202.01 |
| 2010-04-28 | 1,245.24 |
| 2010-04-27 | 1,253.55 |
| 2010-04-26 | 1,250.23 |
| 2010-04-23 | 1,216.97 |
| 2010-04-22 | 1,235.26 |
| 2010-04-21 | 1,293.46 |
| 2010-04-20 | 1,283.48 |
| 2010-04-19 | 1,250.23 |
| 2010-04-16 | 1,323.39 |
| 2010-04-15 | 1,351.66 |
| 2010-04-14 | 1,418.17 |
| 2010-04-13 | 1,439.79 |
| 2010-04-12 | 1,476.37 |
| 2010-04-09 | 1,532.91 |
| 2010-04-08 | 1,544.55 |
| 2010-04-07 | 1,579.47 |
| 2010-04-01 | 1,562.84 |
| 2010-03-31 | 1,547.88 |
| 2010-03-30 | 1,599.42 |
| 2010-03-29 | 1,551.20 |
| 2010-03-26 | 1,521.27 |
| 2010-03-25 | 1,507.97 |
| 2010-03-24 | 1,484.69 |
| 2010-03-23 | 1,481.36 |
| 2010-03-22 | 1,496.33 |
| 2010-03-19 | 1,556.19 |
| 2010-03-18 | 1,506.31 |
| 2010-03-17 | 1,509.63 |
| 2010-03-16 | 1,478.04 |
| 2010-03-15 | 1,478.04 |
| 2010-03-12 | 1,478.04 |
| 2010-03-11 | 1,496.33 |
| 2010-03-10 | 1,512.96 |
| 2010-03-09 | 1,512.96 |
| 2010-03-08 | 1,494.67 |
| 2010-03-05 | 1,489.68 |
| 2010-03-04 | 1,488.01 |
| 2010-03-03 | 1,529.59 |
| 2010-03-02 | 1,556.19 |
| 2010-03-01 | 1,496.33 |
| 2010-02-26 | 1,454.76 |
| 2010-02-25 | 1,454.76 |
| 2010-02-24 | 1,428.15 |
| 2010-02-23 | 1,394.90 |
| 2010-02-22 | 1,394.90 |
| 2010-02-19 | 1,311.75 |
| 2010-02-18 | 1,356.65 |
| 2010-02-17 | 1,354.99 |
| 2010-02-12 | 1,320.07 |
| 2010-02-11 | 1,270.18 |
| 2010-02-10 | 1,188.70 |
| 2010-02-09 | 1,172.07 |
| 2010-02-08 | 1,180.39 |
| 2010-02-05 | 1,256.88 |
| 2010-02-04 | 1,291.80 |
| 2010-02-03 | 1,301.78 |
| 2010-02-02 | 1,195.35 |
| 2010-02-01 | 1,172.07 |
| 2010-01-29 | 1,187.04 |
| 2010-01-28 | 1,150.46 |
| 2010-01-27 | 1,152.12 |
| 2010-01-26 | 1,251.89 |
| 2010-01-25 | 1,379.93 |
| 2010-01-22 | 1,391.57 |
| 2010-01-21 | 1,416.51 |
| 2010-01-20 | 1,473.05 |
| 2010-01-19 | 1,468.06 |
| 2010-01-18 | 1,406.54 |
| 2010-01-15 | 1,429.81 |
| 2010-01-14 | 1,446.44 |
| 2010-01-13 | 1,479.70 |
| 2010-01-12 | 1,596.10 |
| 2010-01-11 | 1,592.77 |
| 2010-01-08 | 1,606.08 |
| 2010-01-07 | 1,622.70 |
| 2010-01-06 | 1,622.70 |
| 2010-01-05 | 1,526.26 |
| 2010-01-04 | 1,501.32 |
| 2009-12-31 | 1,516.28 |
| 2009-12-30 | 1,446.44 |
| 2009-12-29 | 1,421.50 |
| 2009-12-28 | 1,506.31 |
| 2009-12-24 | 1,511.29 |
| 2009-12-23 | 1,529.59 |
| 2009-12-22 | 1,531.25 |
| 2009-12-21 | 1,446.44 |
| 2009-12-18 | 1,546.21 |
| 2009-12-17 | 1,642.66 |
| 2009-12-16 | 1,692.54 |
| 2009-12-15 | 1,729.13 |
| 2009-12-14 | 1,835.55 |
| 2009-12-11 | 1,842.20 |
| 2009-12-10 | 1,815.59 |
| 2009-12-09 | 1,812.27 |
| 2009-12-08 | 1,865.48 |
| 2009-12-07 | 1,902.06 |
| 2009-12-04 | 1,862.15 |
| 2009-12-03 | 1,895.41 |
| 2009-12-02 | 1,835.55 |
| 2009-12-01 | 1,845.53 |
| 2009-11-30 | 1,735.78 |
| 2009-11-27 | 1,659.29 |
| 2009-11-26 | 1,725.80 |
| 2009-11-25 | 1,779.01 |
| 2009-11-24 | 1,779.01 |
| 2009-11-23 | 1,752.41 |
| 2009-11-20 | 1,699.20 |
| 2009-11-19 | 1,642.66 |
| 2009-11-18 | 1,689.22 |
| 2009-11-17 | 1,749.08 |
| 2009-11-16 | 1,739.10 |
| 2009-11-13 | 1,626.03 |
| 2009-11-12 | 1,579.47 |
| 2009-11-11 | 1,549.54 |
| 2009-11-10 | 1,586.12 |
| 2009-11-09 | 1,522.93 |
| 2009-11-06 | 1,428.15 |
| 2009-11-05 | 1,414.85 |
| 2009-11-04 | 1,416.51 |
| 2009-11-03 | 1,384.92 |
| 2009-11-02 | 1,379.93 |
| 2009-10-30 | 1,394.90 |
| 2009-10-29 | 1,399.88 |
| 2009-10-28 | 1,459.75 |
| 2009-10-27 | 1,481.36 |
| 2009-10-23 | 1,493.00 |
| 2009-10-22 | 1,512.96 |
| 2009-10-21 | 1,531.25 |
| 2009-10-20 | 1,464.73 |
| 2009-10-19 | 1,504.64 |
| 2009-10-16 | 1,466.40 |
| 2009-10-15 | 1,501.32 |
| 2009-10-14 | 1,378.27 |
| 2009-10-13 | 1,378.27 |
| 2009-10-12 | 1,404.87 |
| 2009-10-09 | 1,433.14 |
| 2009-10-08 | 1,458.08 |
| 2009-10-07 | 1,454.76 |
| 2009-10-06 | 1,466.40 |
| 2009-10-05 | 1,381.59 |
| 2009-10-02 | 1,421.50 |
| 2009-09-30 | 1,401.55 |
| 2009-09-29 | 1,446.44 |
| 2009-09-28 | 1,434.80 |
| 2009-09-25 | 1,529.59 |
| 2009-09-24 | 1,531.25 |
| 2009-09-23 | 1,514.62 |
| 2009-09-22 | 1,428.15 |
| 2009-09-21 | 1,373.28 |
| 2009-09-18 | 1,399.88 |
| 2009-09-17 | 1,198.68 |
| 2009-09-16 | 1,198.68 |
| 2009-09-15 | 1,198.68 |
| 2009-09-14 | 1,198.68 |
| 2009-09-11 | 1,198.68 |
| 2009-09-10 | 1,080.62 |
| 2009-09-09 | 1,083.94 |
| 2009-09-08 | 1,075.63 |
| 2009-09-07 | 1,103.90 |
| 2009-09-04 | 1,047.36 |
| 2009-09-03 | 995.81 |
| 2009-09-02 | 949.25 |
| 2009-09-01 | 1,007.45 |
| 2009-08-31 | 947.59 |
| 2009-08-28 | 930.96 |
| 2009-08-27 | 960.89 |
| 2009-08-26 | 1,024.08 |
| 2009-08-25 | 1,014.10 |
| 2009-08-24 | 1,025.74 |
| 2009-08-21 | 891.05 |
| 2009-08-20 | 906.02 |
| 2009-08-19 | 886.07 |
| 2009-08-18 | 935.95 |
| 2009-08-17 | 990.82 |
| 2009-08-14 | 1,047.36 |
| 2009-08-13 | 1,037.38 |
| 2009-08-12 | 992.49 |
| 2009-08-11 | 1,022.42 |
| 2009-08-10 | 1,045.70 |
| 2009-08-07 | 1,022.42 |
| 2009-08-06 | 1,092.26 |
| 2009-08-05 | 1,039.05 |
| 2009-08-04 | 1,083.94 |
| 2009-08-03 | 1,112.21 |
| 2009-07-31 | 1,062.33 |
| 2009-07-30 | 1,024.08 |
| 2009-07-29 | 1,050.69 |
| 2009-07-28 | 1,040.71 |
| 2009-07-27 | 1,037.38 |
| 2009-07-24 | 902.69 |
| 2009-07-23 | 874.43 |
| 2009-07-22 | 836.18 |
| 2009-07-21 | 867.77 |
| 2009-07-20 | 867.77 |
| 2009-07-17 | 909.35 |
| 2009-07-16 | 874.43 |
| 2009-07-15 | 899.37 |
| 2009-07-14 | 889.39 |
| 2009-07-13 | 812.90 |
| 2009-07-10 | 859.46 |
| 2009-07-09 | 809.57 |
| 2009-07-08 | 826.20 |
| 2009-07-07 | 834.52 |
| 2009-07-06 | 874.43 |
| 2009-07-03 | 794.61 |
| 2009-07-02 | 709.80 |
| 2009-06-30 | 714.79 |
| 2009-06-29 | 728.10 |
| 2009-06-26 | 703.15 |
| 2009-06-25 | 709.80 |
| 2009-06-24 | 719.78 |
| 2009-06-23 | 714.79 |
| 2009-06-22 | 703.15 |
| 2009-06-19 | 709.80 |
| 2009-06-18 | 573.45 |
| 2009-06-17 | 555.16 |
| 2009-06-16 | 475.34 |
| 2009-06-15 | 463.70 |
| 2009-06-12 | 518.58 |
| 2009-06-11 | 518.58 |
| 2009-06-10 | 503.61 |
| 2009-06-09 | 481.99 |
| 2009-06-08 | 506.94 |
| 2009-06-05 | 503.61 |
| 2009-06-04 | 511.93 |
| 2009-06-03 | 535.21 |
| 2009-06-02 | 530.22 |
| 2009-06-01 | 548.51 |
| 2009-05-29 | 533.54 |
| 2009-05-27 | 508.60 |
| 2009-05-26 | 498.62 |
| 2009-05-25 | 493.66 |
| 2009-05-22 | 490.35 |
| 2009-05-21 | 482.09 |
| 2009-05-20 | 513.51 |
| 2009-05-19 | 520.12 |
| 2009-05-18 | 518.47 |
| 2009-05-15 | 478.78 |
| 2009-05-14 | 473.82 |
| 2009-05-13 | 467.20 |
| 2009-05-12 | 440.75 |
| 2009-05-11 | 432.48 |
| 2009-05-08 | 440.75 |
| 2009-05-07 | 419.25 |
| 2009-05-06 | 445.71 |
| 2009-05-05 | 396.10 |
| 2009-05-04 | 353.10 |
| 2009-04-30 | 315.07 |
| 2009-04-29 | 306.80 |
| 2009-04-28 | 281.99 |
| 2009-04-27 | 288.61 |
| 2009-04-24 | 315.07 |
| 2009-04-23 | 315.07 |
| 2009-04-22 | 306.80 |
| 2009-04-21 | 321.68 |
| 2009-04-20 | 331.60 |
| 2009-04-17 | 316.72 |
| 2009-04-16 | 329.95 |
| 2009-04-15 | 346.49 |
| 2009-04-14 | 321.68 |
| 2009-04-09 | 305.15 |
| 2009-04-08 | 250.57 |
| 2009-04-07 | 265.46 |
| 2009-04-06 | 263.80 |
| 2009-04-03 | 265.46 |
| 2009-04-02 | 253.88 |
| 2009-04-01 | 219.16 |
| 2009-03-31 | 212.54 |
| 2009-03-30 | 219.16 |
| 2009-03-27 | 237.35 |
| 2009-03-26 | 220.81 |
| 2009-03-25 | 234.04 |
| 2009-03-24 | 222.46 |
| 2009-03-23 | 199.31 |
| 2009-03-20 | 166.24 |
| 2009-03-19 | 171.20 |
| 2009-03-18 | 169.55 |
| 2009-03-17 | 166.24 |
| 2009-03-16 | 169.55 |
| 2009-03-13 | 162.93 |
| 2009-03-12 | 161.28 |
| 2009-03-11 | 162.93 |
| 2009-03-10 | 162.93 |
| 2009-03-09 | 159.62 |
| 2009-03-06 | 161.28 |
| 2009-03-05 | 164.58 |
| 2009-03-04 | 176.16 |
| 2009-03-03 | 157.97 |
| 2009-03-02 | 156.32 |
| 2009-02-27 | 169.55 |
| 2009-02-26 | 169.55 |
| 2009-02-25 | 171.20 |
| 2009-02-24 | 171.20 |
| 2009-02-23 | 174.51 |
| 2009-02-20 | 167.89 |
| 2009-02-19 | 179.47 |
| 2009-02-18 | 176.16 |
| 2009-02-17 | 176.16 |
| 2009-02-16 | 189.39 |
| 2009-02-13 | 181.12 |
| 2009-02-12 | 171.20 |
| 2009-02-11 | 161.28 |
| 2009-02-10 | 162.93 |
| 2009-02-09 | 169.55 |
| 2009-02-06 | 169.55 |
| 2009-02-05 | 153.01 |
| 2009-02-04 | 154.66 |
| 2009-02-03 | 154.66 |
| 2009-02-02 | 156.32 |
| 2009-01-30 | 161.28 |
| 2009-01-29 | 153.01 |
| 2009-01-23 | 153.01 |
| 2009-01-22 | 162.93 |
| 2009-01-21 | 148.05 |
| 2009-01-20 | 148.05 |
| 2009-01-19 | 151.36 |
| 2009-01-16 | 181.12 |
| 2009-01-15 | 171.20 |
| 2009-01-14 | 177.81 |
| 2009-01-13 | 171.20 |
| 2009-01-12 | 179.47 |
| 2009-01-09 | 196.00 |
| 2009-01-08 | 189.39 |
| 2009-01-07 | 209.23 |
| 2009-01-06 | 214.19 |
| 2009-01-05 | 212.54 |
| 2009-01-02 | 207.58 |
| 2008-12-31 | 202.62 |
| 2008-12-30 | 191.04 |
| 2008-12-29 | 196.00 |
| 2008-12-24 | 194.35 |
| 2008-12-23 | 191.04 |
| 2008-12-22 | 205.93 |
| 2008-12-19 | 217.50 |
| 2008-12-18 | 237.35 |
| 2008-12-17 | 197.66 |
| 2008-12-16 | 191.04 |
| 2008-12-15 | 169.55 |
| 2008-12-12 | 166.24 |
| 2008-12-11 | 181.12 |
| 2008-12-10 | 196.00 |
| 2008-12-09 | 187.74 |
| 2008-12-08 | 199.31 |
| 2008-12-05 | 161.28 |
| 2008-12-04 | 148.05 |
| 2008-12-03 | 161.28 |
| 2008-12-02 | 143.09 |
| 2008-12-01 | 156.32 |
| 2008-11-28 | 129.86 |
| 2008-11-27 | 134.82 |
| 2008-11-26 | 131.51 |
| 2008-11-25 | 131.51 |
| 2008-11-24 | 131.51 |
| 2008-11-21 | 131.51 |
| 2008-11-20 | 138.13 |
| 2008-11-19 | 146.39 |
| 2008-11-18 | 141.43 |
| 2008-11-17 | 141.43 |
| 2008-11-14 | 139.78 |
| 2008-11-13 | 136.47 |
| 2008-11-12 | 148.05 |
| 2008-11-11 | 149.70 |
| 2008-11-10 | 148.05 |
| 2008-11-07 | 144.74 |
| 2008-11-06 | 149.70 |
| 2008-11-05 | 164.58 |
| 2008-11-04 | 148.05 |
| 2008-11-03 | 143.09 |
| 2008-10-31 | 148.05 |
| 2008-10-30 | 148.05 |
| 2008-10-29 | 139.78 |
| 2008-10-28 | 131.51 |
| 2008-10-27 | 148.05 |
| 2008-10-24 | 181.12 |
| 2008-10-23 | 197.66 |
| 2008-10-22 | 214.19 |
| 2008-10-21 | 222.46 |
| 2008-10-20 | 230.73 |
| 2008-10-17 | 230.73 |
| 2008-10-16 | 234.04 |
| 2008-10-15 | 245.61 |
| 2008-10-14 | 243.96 |
| 2008-10-13 | 247.27 |
| 2008-10-10 | 243.96 |
| 2008-10-09 | 270.42 |
| 2008-10-08 | 247.27 |
| 2008-10-06 | 262.15 |
| 2008-10-03 | 291.92 |
| 2008-10-02 | 293.57 |
| 2008-09-30 | 288.61 |
| 2008-09-29 | 291.92 |
| 2008-09-26 | 295.22 |
| 2008-09-25 | 253.88 |
| 2008-09-24 | 237.35 |
| 2008-09-23 | 247.27 |
| 2008-09-22 | 247.27 |
| 2008-09-19 | 257.19 |
| 2008-09-18 | 243.96 |
| 2008-09-17 | 272.07 |
| 2008-09-16 | 280.34 |
| 2008-09-12 | 278.69 |
| 2008-09-11 | 281.99 |
| 2008-09-10 | 281.99 |
| 2008-09-09 | 278.69 |
| 2008-09-08 | 275.38 |
| 2008-09-05 | 278.69 |
| 2008-09-04 | 262.15 |
| 2008-09-03 | 263.80 |
| 2008-09-02 | 280.34 |
| 2008-09-01 | 283.65 |
| 2008-08-29 | 278.69 |
| 2008-08-28 | 313.41 |
| 2008-08-27 | 326.64 |
| 2008-08-26 | 323.34 |
| 2008-08-25 | 329.95 |
| 2008-08-21 | 333.26 |
| 2008-08-20 | 315.07 |
| 2008-08-19 | 295.22 |
| 2008-08-18 | 293.57 |
| 2008-08-15 | 300.18 |
| 2008-08-14 | 280.34 |
| 2008-08-13 | 280.34 |
| 2008-08-12 | 295.22 |
| 2008-08-11 | 303.49 |
| 2008-08-08 | 313.41 |
| 2008-08-07 | 320.03 |
| 2008-08-05 | 338.22 |
| 2008-08-04 | 369.64 |
| 2008-08-01 | 376.25 |
| 2008-07-31 | 371.29 |
| 2008-07-30 | 387.83 |
| 2008-07-29 | 387.83 |
| 2008-07-28 | 396.10 |
| 2008-07-25 | 399.40 |
| 2008-07-24 | 412.63 |
| 2008-07-23 | 401.06 |
| 2008-07-22 | 396.10 |
| 2008-07-21 | 417.59 |
| 2008-07-18 | 424.21 |
| 2008-07-17 | 429.17 |
| 2008-07-16 | 430.82 |
| 2008-07-15 | 445.71 |
| 2008-07-14 | 475.47 |
| 2008-07-11 | 495.32 |
| 2008-07-10 | 482.09 |
| 2008-07-09 | 463.90 |
| 2008-07-08 | 457.28 |
| 2008-07-07 | 462.24 |
| 2008-07-04 | 463.90 |
| 2008-07-03 | 470.51 |
| 2008-07-02 | 477.13 |
| 2008-06-30 | 490.35 |
| 2008-06-27 | 478.78 |
| 2008-06-26 | 513.51 |
| 2008-06-25 | 508.55 |
| 2008-06-24 | 503.58 |
| 2008-06-23 | 495.32 |
| 2008-06-20 | 523.43 |
| 2008-06-19 | 516.81 |
| 2008-06-18 | 546.58 |
| 2008-06-17 | 528.39 |
| 2008-06-16 | 528.39 |
| 2008-06-13 | 528.39 |
| 2008-06-12 | 538.31 |
| 2008-06-11 | 558.15 |
| 2008-06-10 | 564.77 |
| 2008-06-06 | 614.38 |
| 2008-06-05 | 627.61 |
| 2008-06-04 | 619.34 |
| 2008-06-03 | 611.17 |
| 2008-06-02 | 616.07 |
| 2008-05-30 | 627.51 |
| 2008-05-29 | 638.96 |
| 2008-05-28 | 643.86 |
| 2008-05-27 | 652.04 |
| 2008-05-26 | 668.39 |
| 2008-05-23 | 650.40 |
| 2008-05-22 | 630.78 |
| 2008-05-21 | 612.80 |
| 2008-05-20 | 627.51 |
| 2008-05-19 | 666.75 |
| 2008-05-16 | 643.86 |
| 2008-05-15 | 635.69 |
| 2008-05-14 | 643.86 |
| 2008-05-13 | 653.67 |
| 2008-05-09 | 688.00 |
| 2008-05-08 | 688.00 |
| 2008-05-07 | 694.54 |
| 2008-05-06 | 741.95 |
| 2008-05-05 | 709.26 |
| 2008-05-02 | 701.08 |
| 2008-04-30 | 684.73 |
| 2008-04-29 | 679.83 |
| 2008-04-28 | 684.73 |
| 2008-04-25 | 692.91 |
| 2008-04-24 | 705.99 |
| 2008-04-23 | 666.75 |
| 2008-04-22 | 668.39 |
| 2008-04-21 | 642.23 |
| 2008-04-18 | 632.42 |
| 2008-04-17 | 637.32 |
| 2008-04-16 | 670.02 |
| 2008-04-15 | 696.18 |
| 2008-04-14 | 676.56 |
| 2008-04-11 | 732.15 |
| 2008-04-10 | 737.05 |
| 2008-04-09 | 727.24 |
| 2008-04-08 | 725.61 |
| 2008-04-07 | 732.15 |
| 2008-04-03 | 733.78 |
| 2008-04-02 | 723.97 |
| 2008-04-01 | 717.43 |
| 2008-03-31 | 709.26 |
| 2008-03-28 | 709.26 |
| 2008-03-27 | 717.43 |
| 2008-03-26 | 710.89 |
| 2008-03-25 | 668.39 |
| 2008-03-20 | 632.42 |
| 2008-03-19 | 663.48 |
| 2008-03-18 | 645.50 |
| 2008-03-17 | 699.45 |
| 2008-03-14 | 725.61 |
| 2008-03-13 | 750.13 |
| 2008-03-12 | 782.83 |
| 2008-03-11 | 782.83 |
| 2008-03-10 | 795.91 |
| 2008-03-07 | 831.87 |
| 2008-03-06 | 833.51 |
| 2008-03-05 | 815.52 |
| 2008-03-04 | 840.05 |
| 2008-03-03 | 840.05 |
| 2008-02-29 | 823.70 |
| 2008-02-28 | 826.97 |
| 2008-02-27 | 831.87 |
| 2008-02-26 | 807.35 |
| 2008-02-25 | 828.60 |
| 2008-02-22 | 841.68 |
| 2008-02-21 | 872.74 |
| 2008-02-20 | 882.55 |
| 2008-02-19 | 911.98 |
| 2008-02-18 | 897.27 |
| 2008-02-15 | 894.00 |
| 2008-02-14 | 897.27 |
| 2008-02-13 | 890.73 |
| 2008-02-12 | 880.92 |
| 2008-02-11 | 815.52 |
| 2008-02-06 | 825.33 |
| 2008-02-05 | 856.40 |
| 2008-02-04 | 856.40 |
| 2008-02-01 | 781.19 |
| 2008-01-31 | 758.30 |
| 2008-01-30 | 750.13 |
| 2008-01-29 | 750.13 |
| 2008-01-28 | 691.27 |
| 2008-01-25 | 725.61 |
| 2008-01-24 | 681.46 |
| 2008-01-23 | 684.73 |
| 2008-01-22 | 679.83 |
| 2008-01-21 | 856.40 |
| 2008-01-18 | 892.36 |
| 2008-01-17 | 915.25 |
| 2008-01-16 | 890.73 |
| 2008-01-15 | 954.49 |
| 2008-01-14 | 995.36 |
| 2008-01-11 | 1,016.61 |
| 2008-01-10 | 1,014.98 |
| 2008-01-09 | 1,011.71 |
| 2008-01-08 | 1,026.42 |
| 2008-01-07 | 1,075.47 |
| 2008-01-04 | 1,090.18 |
| 2008-01-03 | 1,046.04 |
| 2008-01-02 | 1,026.42 |
| 2007-12-31 | 1,032.96 |
| 2007-12-28 | 1,039.50 |
| 2007-12-27 | 1,059.12 |
| 2007-12-24 | 1,070.56 |
| 2007-12-21 | 1,059.12 |
| 2007-12-20 | 1,036.23 |
| 2007-12-19 | 1,006.80 |
| 2007-12-18 | 1,024.79 |
| 2007-12-17 | 1,034.60 |
| 2007-12-14 | 1,126.15 |
| 2007-12-13 | 1,158.85 |
| 2007-12-12 | 1,150.67 |
| 2007-12-11 | 1,176.83 |
| 2007-12-10 | 1,196.45 |
| 2007-12-07 | 1,216.07 |
| 2007-12-06 | 1,245.49 |
| 2007-12-05 | 1,234.05 |
| 2007-12-04 | 1,191.54 |
| 2007-12-03 | 1,222.60 |
| 2007-11-30 | 1,240.59 |
| 2007-11-29 | 1,077.10 |
| 2007-11-28 | 995.36 |
| 2007-11-27 | 1,003.53 |
| 2007-11-26 | 1,024.79 |
| 2007-11-23 | 1,019.88 |
| 2007-11-22 | 987.18 |
| 2007-11-21 | 1,109.80 |
| 2007-11-20 | 1,158.85 |
| 2007-11-19 | 1,178.46 |
| 2007-11-16 | 1,216.07 |
| 2007-11-15 | 1,255.30 |
| 2007-11-14 | 1,261.84 |
| 2007-11-13 | 1,220.97 |
| 2007-11-12 | 1,263.48 |
| 2007-11-09 | 1,333.78 |
| 2007-11-08 | 1,322.33 |
| 2007-11-07 | 1,368.11 |
| 2007-11-06 | 1,361.57 |
| 2007-11-05 | 1,337.05 |
| 2007-11-02 | 1,355.03 |
| 2007-11-01 | 1,394.27 |
| 2007-10-31 | 1,387.73 |
| 2007-10-30 | 1,435.14 |
| 2007-10-29 | 1,498.90 |
| 2007-10-26 | 1,456.39 |
| 2007-10-25 | 1,351.76 |
| 2007-10-24 | 1,341.95 |
| 2007-10-23 | 1,314.16 |
| 2007-10-22 | 1,297.81 |
| 2007-10-18 | 1,320.70 |
| 2007-10-17 | 1,305.98 |
| 2007-10-16 | 1,338.68 |
| 2007-10-15 | 1,348.49 |
| 2007-10-12 | 1,386.09 |
| 2007-10-11 | 1,420.42 |
| 2007-10-10 | 1,469.47 |
| 2007-10-09 | 1,484.18 |
| 2007-10-08 | 1,497.26 |
| 2007-10-05 | 1,333.78 |
| 2007-10-04 | 1,274.92 |
| 2007-10-03 | 1,364.84 |
| 2007-10-02 | 1,343.58 |
| 2007-09-28 | 1,431.87 |
| 2007-09-27 | 1,404.07 |
| 2007-09-25 | 1,516.88 |
| 2007-09-24 | 1,534.86 |
| 2007-09-21 | 1,538.13 |
| 2007-09-20 | 1,580.64 |
| 2007-09-19 | 1,593.72 |
| 2007-09-18 | 1,596.99 |
| 2007-09-17 | 1,561.02 |
| 2007-09-14 | 1,570.83 |
| 2007-09-13 | 1,547.94 |
| 2007-09-12 | 1,590.45 |
| 2007-09-11 | 1,528.32 |
| 2007-09-10 | 1,583.91 |
| 2007-09-07 | 1,675.46 |
| 2007-09-06 | 1,737.59 |
| 2007-09-05 | 1,770.28 |
| 2007-09-04 | 1,649.30 |
| 2007-09-03 | 1,464.56 |
| 2007-08-31 | 1,158.85 |
| 2007-08-30 | 1,158.85 |
| 2007-08-29 | 1,158.85 |
| 2007-08-28 | 1,158.85 |
| 2007-08-27 | 1,158.85 |
| 2007-08-24 | 1,158.85 |
| 2007-08-23 | 1,006.80 |
| 2007-08-22 | 992.09 |
| 2007-08-21 | 962.66 |
| 2007-08-20 | 889.09 |
| 2007-08-17 | 750.13 |
| 2007-08-16 | 823.70 |
| 2007-08-15 | 929.96 |
| 2007-08-14 | 946.31 |
| 2007-08-13 | 961.03 |
| 2007-08-10 | 956.12 |
| 2007-08-09 | 1,024.79 |
| 2007-08-08 | 1,019.88 |
| 2007-08-07 | 975.74 |
| 2007-08-06 | 1,023.15 |
| 2007-08-03 | 1,050.94 |
| 2007-08-02 | 1,046.04 |
| 2007-08-01 | 1,162.11 |
| 2007-07-31 | 1,185.00 |
| 2007-07-30 | 1,175.19 |
| 2007-07-27 | 1,150.67 |
| 2007-07-26 | 1,194.81 |
| 2007-07-25 | 1,201.35 |
| 2007-07-24 | 1,145.77 |
| 2007-07-23 | 1,028.06 |
| 2007-07-20 | 1,023.15 |
| 2007-07-19 | 1,036.23 |
| 2007-07-18 | 972.47 |
| 2007-07-17 | 874.38 |
| 2007-07-16 | 887.46 |
| 2007-07-13 | 874.38 |
| 2007-07-12 | 826.97 |
| 2007-07-11 | 743.59 |
| 2007-07-10 | 624.24 |
| 2007-07-09 | 632.42 |
| 2007-07-06 | 594.82 |
| 2007-07-05 | 594.82 |
| 2007-07-04 | 594.82 |
| 2007-07-03 | 601.36 |
| 2007-06-29 | 594.82 |
| 2007-06-28 | 583.37 |
| 2007-06-27 | 594.82 |
| 2007-06-26 | 606.26 |
| 2007-06-25 | 606.26 |
| 2007-06-22 | 619.34 |
| 2007-06-21 | 581.74 |
| 2007-06-20 | 567.02 |
| 2007-06-18 | 540.87 |
| 2007-06-15 | 553.95 |
| 2007-06-14 | 573.56 |
| 2007-06-13 | 562.12 |
| 2007-06-12 | 571.93 |
| 2007-06-11 | 585.01 |
| 2007-06-08 | 601.36 |
| 2007-06-07 | 602.99 |
| 2007-06-06 | 601.36 |
| 2007-06-05 | 616.07 |
| 2007-06-04 | 640.59 |
| 2007-06-01 | 604.63 |
| 2007-05-31 | 578.47 |
| 2007-05-30 | 545.77 |
| 2007-05-29 | 596.45 |
| 2007-05-28 | 593.18 |
| 2007-05-25 | 578.47 |
| 2007-05-23 | 585.01 |
| 2007-05-22 | 537.60 |
| 2007-05-21 | 534.33 |
| 2007-05-18 | 532.69 |
| 2007-05-17 | 542.50 |
| 2007-05-16 | 536.00 |
| 2007-05-15 | 545.75 |
| 2007-05-14 | 566.90 |
| 2007-05-11 | 539.25 |
| 2007-05-10 | 490.45 |
| 2007-05-09 | 469.31 |
| 2007-05-08 | 479.06 |
| 2007-05-07 | 431.89 |
| 2007-05-04 | 387.98 |
| 2007-05-03 | 379.84 |
| 2007-05-02 | 396.11 |
| 2007-04-30 | 365.20 |
| 2007-04-27 | 296.89 |
| 2007-04-26 | 282.25 |
| 2007-04-25 | 252.97 |
| 2007-04-24 | 252.97 |
| 2007-04-23 | 257.85 |
| 2007-04-20 | 254.60 |
| 2007-04-19 | 251.34 |
| 2007-04-18 | 259.48 |
| 2007-04-17 | 254.60 |
| 2007-04-16 | 264.36 |
| 2007-04-13 | 252.97 |
| 2007-04-12 | 251.34 |
| 2007-04-11 | 259.48 |
| 2007-04-10 | 261.10 |
| 2007-04-04 | 265.98 |
| 2007-04-03 | 257.85 |
| 2007-04-02 | 233.45 |
| 2007-03-30 | 243.21 |
| 2007-03-29 | 246.46 |
| 2007-03-28 | 241.58 |
| 2007-03-27 | 252.97 |
| 2007-03-26 | 262.73 |
| 2007-03-23 | 265.98 |
| 2007-03-22 | 269.24 |
| 2007-03-21 | 274.11 |
| 2007-03-20 | 248.09 |
| 2007-03-19 | 262.73 |
| 2007-03-16 | 275.74 |
| 2007-03-15 | 179.77 |
| 2007-03-14 | 179.77 |
| 2007-03-13 | 184.65 |
| 2007-03-12 | 178.15 |
| 2007-03-09 | 176.52 |
| 2007-03-08 | 178.15 |
| 2007-03-07 | 166.76 |
| 2007-03-06 | 165.13 |
| 2007-03-05 | 150.49 |
| 2007-03-02 | 173.27 |
| 2007-03-01 | 179.77 |
| 2007-02-28 | 189.53 |
| 2007-02-27 | 204.17 |
| 2007-02-26 | 213.93 |
| 2007-02-23 | 218.81 |
| 2007-02-22 | 215.56 |
| 2007-02-21 | 222.06 |
| 2007-02-16 | 226.94 |
| 2007-02-15 | 220.44 |
| 2007-02-14 | 213.93 |
| 2007-02-13 | 205.80 |
| 2007-02-12 | 225.32 |
| 2007-02-09 | 210.68 |
| 2007-02-08 | 194.41 |
| 2007-02-07 | 179.77 |
| 2007-02-06 | 174.89 |
| 2007-02-05 | 174.89 |
| 2007-02-02 | 178.15 |
| 2007-02-01 | 161.88 |
| 2007-01-31 | 160.25 |
| 2007-01-30 | 163.51 |
| 2007-01-29 | 165.13 |
| 2007-01-26 | 157.00 |
| 2007-01-25 | 160.25 |
| 2007-01-24 | 170.01 |
| 2007-01-23 | 173.27 |
| 2007-01-22 | 174.89 |
| 2007-01-19 | 168.39 |
| 2007-01-18 | 160.25 |
| 2007-01-17 | 160.25 |
| 2007-01-16 | 161.88 |
| 2007-01-15 | 152.12 |
| 2007-01-12 | 140.73 |
| 2007-01-11 | 140.73 |
| 2007-01-10 | 139.11 |
| 2007-01-09 | 147.24 |
| 2007-01-08 | 147.24 |
| 2007-01-05 | 152.12 |
| 2007-01-04 | 150.49 |
| 2007-01-03 | 160.25 |
| 2007-01-02 | 155.37 |
| 2006-12-29 | 155.37 |
| 2006-12-28 | 152.12 |
| 2006-12-27 | 152.12 |
| 2006-12-22 | 152.12 |
| 2006-12-21 | 152.12 |
| 2006-12-20 | 158.63 |
| 2006-12-19 | 158.63 |
| 2006-12-18 | 163.51 |
| 2006-12-15 | 161.88 |
| 2006-12-14 | 168.39 |
| 2006-12-13 | 165.13 |
| 2006-12-12 | 170.01 |
| 2006-12-11 | 170.01 |
| 2006-12-08 | 170.01 |
| 2006-12-07 | 168.39 |
| 2006-12-06 | 173.27 |
| 2006-12-05 | 174.89 |
| 2006-12-04 | 163.51 |
| 2006-12-01 | 160.25 |
| 2006-11-30 | 168.39 |
| 2006-11-29 | 161.88 |
| 2006-11-28 | 158.63 |
| 2006-11-27 | 178.15 |
| 2006-11-24 | 183.03 |
| 2006-11-23 | 174.89 |
| 2006-11-22 | 170.01 |
| 2006-11-21 | 171.64 |
| 2006-11-20 | 161.88 |
| 2006-11-17 | 166.76 |
| 2006-11-16 | 163.51 |
| 2006-11-15 | 165.13 |
| 2006-11-14 | 148.87 |
| 2006-11-13 | 147.24 |
| 2006-11-10 | 145.61 |
| 2006-11-09 | 152.12 |
| 2006-11-08 | 147.24 |
| 2006-11-07 | 145.61 |
| 2006-11-06 | 142.36 |
| 2006-11-03 | 142.36 |
| 2006-11-02 | 143.99 |
| 2006-11-01 | 145.61 |
| 2006-10-31 | 140.73 |
| 2006-10-27 | 137.48 |
| 2006-10-26 | 143.99 |
| 2006-10-25 | 147.24 |
| 2006-10-24 | 150.49 |
| 2006-10-23 | 153.75 |
| 2006-10-20 | 153.75 |
| 2006-10-19 | 150.49 |
| 2006-10-18 | 148.87 |
| 2006-10-17 | 145.61 |
| 2006-10-16 | 143.99 |
| 2006-10-13 | 122.84 |
| 2006-10-12 | 126.10 |
| 2006-10-11 | 129.35 |
| 2006-10-10 | 126.10 |
| 2006-10-09 | 124.47 |
| 2006-10-06 | 126.10 |
| 2006-10-05 | 129.35 |
| 2006-10-04 | 127.72 |
| 2006-10-03 | 122.84 |
| 2006-09-29 | 126.10 |
| 2006-09-28 | 132.60 |
| 2006-09-27 | 130.98 |
| 2006-09-26 | 134.23 |
| 2006-09-25 | 147.24 |
| 2006-09-22 | 153.75 |
| 2006-09-21 | 155.37 |
| 2006-09-20 | 160.25 |
| 2006-09-19 | 153.75 |
| 2006-09-18 | 158.63 |
| 2006-09-15 | 157.00 |
| 2006-09-14 | 160.25 |
| 2006-09-13 | 148.87 |
| 2006-09-12 | 147.24 |
| 2006-09-11 | 153.75 |
| 2006-09-08 | 155.37 |
| 2006-09-07 | 158.63 |
| 2006-09-06 | 161.88 |
| 2006-09-05 | 155.37 |
| 2006-09-04 | 152.12 |
| 2006-09-01 | 139.11 |
| 2006-08-31 | 143.99 |
| 2006-08-30 | 142.36 |
| 2006-08-29 | 139.11 |
| 2006-08-28 | 137.48 |
| 2006-08-25 | 137.48 |
| 2006-08-24 | 140.73 |
| 2006-08-23 | 140.73 |
| 2006-08-22 | 140.73 |
| 2006-08-21 | 137.48 |
| 2006-08-18 | 142.36 |
| 2006-08-17 | 142.36 |
| 2006-08-16 | 155.37 |
| 2006-08-15 | 121.22 |
| 2006-08-14 | 121.22 |
| 2006-08-11 | 121.22 |
| 2006-08-10 | 121.22 |
| 2006-08-09 | 121.22 |
| 2006-08-08 | 119.59 |
| 2006-08-07 | 119.59 |
| 2006-08-04 | 121.22 |
| 2006-08-03 | 122.84 |
| 2006-08-02 | 119.59 |
| 2006-08-01 | 119.59 |
| 2006-07-31 | 119.59 |
| 2006-07-28 | 121.22 |
| 2006-07-27 | 119.59 |
| 2006-07-26 | 119.59 |
| 2006-07-25 | 119.59 |
| 2006-07-24 | 122.84 |
| 2006-07-21 | 120.67 |
| 2006-07-20 | 120.67 |
| 2006-07-19 | 122.30 |
| 2006-07-18 | 119.05 |
| 2006-07-17 | 122.30 |
| 2006-07-14 | 122.30 |
| 2006-07-13 | 119.05 |
| 2006-07-12 | 123.92 |
| 2006-07-11 | 123.92 |
| 2006-07-10 | 125.54 |
| 2006-07-07 | 120.67 |
| 2006-07-06 | 119.05 |
| 2006-07-05 | 122.30 |
| 2006-07-04 | 117.43 |
| 2006-07-03 | 115.81 |
| 2006-06-30 | 114.18 |
| 2006-06-29 | 110.94 |
| 2006-06-28 | 110.94 |
| 2006-06-27 | 115.81 |
| 2006-06-26 | 112.56 |
| 2006-06-23 | 112.56 |
| 2006-06-22 | 122.30 |
| 2006-06-21 | 122.30 |
| 2006-06-20 | 122.30 |
| 2006-06-19 | 122.30 |
| 2006-06-16 | 122.30 |
| 2006-06-15 | 122.30 |
| 2006-06-14 | 122.30 |
| 2006-06-13 | 120.71 |
| 2006-06-12 | 133.41 |
| 2006-06-09 | 135.00 |
| 2006-06-08 | 136.59 |
| 2006-06-07 | 150.88 |
| 2006-06-06 | 152.46 |
| 2006-06-05 | 147.70 |
| 2006-06-02 | 146.11 |
| 2006-06-01 | 144.53 |
| 2006-05-30 | 144.53 |
| 2006-05-29 | 141.35 |
| 2006-05-26 | 146.11 |
| 2006-05-25 | 142.94 |
| 2006-05-24 | 147.70 |
| 2006-05-23 | 144.53 |
| 2006-05-22 | 136.59 |
| 2006-05-19 | 165.17 |
| 2006-05-18 | 165.17 |
| 2006-05-17 | 169.93 |
| 2006-05-16 | 163.58 |
| 2006-05-15 | 163.58 |
| 2006-05-12 | 171.52 |
| 2006-05-11 | 177.87 |
| 2006-05-10 | 179.46 |
| 2006-05-09 | 181.05 |
| 2006-05-08 | 192.16 |
| 2006-05-04 | 187.40 |
| 2006-05-03 | 184.22 |
| 2006-05-02 | 179.46 |
| 2006-04-28 | 173.11 |
| 2006-04-27 | 182.63 |
| 2006-04-26 | 187.40 |
| 2006-04-25 | 176.28 |
| 2006-04-24 | 195.34 |
| 2006-04-21 | 253.29 |
| 2006-04-20 | 257.26 |
| 2006-04-19 | 249.32 |
| 2006-04-18 | 261.23 |
| 2006-04-13 | 257.26 |
| 2006-04-12 | 237.41 |
| 2006-04-11 | 249.32 |
| 2006-04-10 | 241.38 |
| 2006-04-07 | 253.29 |
| 2006-04-06 | 265.20 |
| 2006-04-04 | 241.38 |
| 2006-04-03 | 221.54 |
| 2006-03-31 | 204.86 |
| 2006-03-30 | 215.98 |
| 2006-03-29 | 203.28 |
| 2006-03-28 | 201.69 |
| 2006-03-27 | 184.22 |
| 2006-03-24 | 163.58 |
| 2006-03-23 | 165.17 |
| 2006-03-22 | 160.40 |
| 2006-03-21 | 161.99 |
| 2006-03-20 | 163.58 |
| 2006-03-17 | 166.76 |
| 2006-03-16 | 157.23 |
| 2006-03-15 | 139.76 |
| 2006-03-14 | 142.94 |
| 2006-03-13 | 135.00 |
| 2006-03-10 | 130.24 |
| 2006-03-09 | 125.47 |
| 2006-03-08 | 122.30 |
| 2006-03-07 | 131.82 |
| 2006-03-06 | 136.59 |
| 2006-03-03 | 133.41 |
| 2006-03-02 | 131.82 |
| 2006-03-01 | 127.06 |
| 2006-02-28 | 130.24 |
| 2006-02-27 | 125.47 |
| 2006-02-24 | 125.47 |
| 2006-02-23 | 131.82 |
| 2006-02-22 | 127.06 |
| 2006-02-21 | 122.30 |
| 2006-02-20 | 122.30 |
| 2006-02-17 | 125.47 |
| 2006-02-16 | 128.65 |
| 2006-02-15 | 128.65 |
| 2006-02-14 | 125.47 |
| 2006-02-13 | 130.24 |
| 2006-02-10 | 136.59 |
| 2006-02-09 | 142.94 |
| 2006-02-08 | 144.53 |
| 2006-02-07 | 149.29 |
| 2006-02-06 | 147.70 |
| 2006-02-03 | 146.11 |
| 2006-02-02 | 149.29 |
| 2006-02-01 | 149.29 |
| 2006-01-27 | 147.70 |
| 2006-01-26 | 144.53 |
| 2006-01-25 | 138.17 |
| 2006-01-24 | 138.17 |
| 2006-01-23 | 123.88 |
| 2006-01-20 | 123.88 |
| 2006-01-19 | 130.24 |
| 2006-01-18 | 119.12 |
| 2006-01-17 | 120.71 |
| 2006-01-16 | 108.01 |
| 2006-01-13 | 101.65 |
| 2006-01-12 | 96.89 |
| 2006-01-11 | 95.30 |
| 2006-01-10 | 96.89 |
| 2006-01-09 | 98.48 |
| 2006-01-06 | 100.07 |
| 2006-01-05 | 100.07 |
| 2006-01-04 | 98.48 |
| 2006-01-03 | 95.30 |
| 2005-12-30 | 92.13 |
| 2005-12-29 | 96.89 |
| 2005-12-28 | 100.07 |
| 2005-12-23 | 93.72 |
| 2005-12-22 | 87.36 |
| 2005-12-21 | 87.36 |
| 2005-12-20 | 90.54 |
| 2005-12-19 | 92.13 |
| 2005-12-16 | 95.30 |
| 2005-12-15 | 95.30 |
| 2005-12-14 | 96.89 |
| 2005-12-13 | 96.89 |
| 2005-12-12 | 101.65 |
| 2005-12-09 | 103.24 |
| 2005-12-08 | 103.24 |
| 2005-12-07 | 95.30 |
| 2005-12-06 | 96.89 |
| 2005-12-05 | 93.72 |
| 2005-12-02 | 96.89 |
| 2005-12-01 | 95.30 |
| 2005-11-30 | 96.89 |
| 2005-11-29 | 98.48 |
| 2005-11-28 | 96.89 |
| 2005-11-25 | 98.48 |
| 2005-11-24 | 85.78 |
| 2005-11-23 | 84.19 |
| 2005-11-22 | 84.19 |
| 2005-11-21 | 79.42 |
| 2005-11-18 | 79.42 |
| 2005-11-17 | 79.42 |
| 2005-11-16 | 79.42 |
| 2005-11-15 | 82.60 |
| 2005-11-14 | 88.95 |
| 2005-11-11 | 87.36 |
| 2005-11-10 | 87.36 |
| 2005-11-09 | 82.60 |
| 2005-11-08 | 77.84 |
| 2005-11-07 | 79.42 |
| 2005-11-04 | 81.01 |
| 2005-11-03 | 79.42 |
| 2005-11-02 | 81.01 |
| 2005-11-01 | 81.01 |
| 2005-10-31 | 81.01 |
| 2005-10-28 | 81.01 |
| 2005-10-27 | 81.01 |
| 2005-10-26 | 81.01 |
| 2005-10-25 | 81.01 |
| 2005-10-24 | 81.01 |
| 2005-10-21 | 81.01 |
| 2005-10-20 | 82.60 |
| 2005-10-19 | 81.01 |
| 2005-10-18 | 82.60 |
| 2005-10-17 | 82.60 |
| 2005-10-14 | 82.60 |
| 2005-10-13 | 82.60 |
| 2005-10-12 | 85.78 |
| 2005-10-10 | 88.95 |
| 2005-10-07 | 87.36 |
| 2005-10-06 | 88.95 |
| 2005-10-05 | 90.54 |
| 2005-10-04 | 95.30 |
| 2005-10-03 | 96.89 |
| 2005-09-30 | 96.89 |
| 2005-09-29 | 92.13 |
| 2005-09-28 | 89.00 |
| 2005-09-27 | 89.00 |
| 2005-09-26 | 87.44 |
| 2005-09-23 | 87.44 |
| 2005-09-22 | 90.57 |
| 2005-09-21 | 93.69 |
| 2005-09-20 | 93.69 |
| 2005-09-16 | 99.94 |
| 2005-09-15 | 96.81 |
| 2005-09-14 | 96.81 |
| 2005-09-13 | 95.25 |
| 2005-09-12 | 92.13 |
| 2005-09-09 | 92.13 |
| 2005-09-08 | 92.13 |
| 2005-09-07 | 92.13 |
| 2005-09-06 | 87.44 |
| 2005-09-05 | 87.44 |
| 2005-09-02 | 89.00 |
| 2005-09-01 | 87.44 |
| 2005-08-31 | 85.88 |
| 2005-08-30 | 84.32 |
| 2005-08-29 | 85.88 |
| 2005-08-26 | 84.32 |
| 2005-08-25 | 89.00 |
| 2005-08-24 | 87.44 |
| 2005-08-23 | 84.32 |
| 2005-08-22 | 87.44 |
| 2005-08-19 | 87.44 |
| 2005-08-18 | 95.25 |
| 2005-08-17 | 96.81 |
| 2005-08-16 | 96.81 |
| 2005-08-15 | 95.25 |
| 2005-08-12 | 96.81 |
| 2005-08-11 | 99.94 |
| 2005-08-10 | 98.38 |
| 2005-08-09 | 98.38 |
| 2005-08-08 | 98.38 |
| 2005-08-05 | 98.38 |
| 2005-08-04 | 95.25 |
| 2005-08-03 | 95.25 |
| 2005-08-02 | 98.38 |
| 2005-08-01 | 96.81 |
| 2005-07-29 | 93.69 |
| 2005-07-28 | 93.69 |
| 2005-07-27 | 93.69 |
| 2005-07-26 | 95.25 |
| 2005-07-25 | 95.25 |
| 2005-07-22 | 103.06 |
| 2005-07-21 | 99.94 |
| 2005-07-20 | 99.94 |
| 2005-07-19 | 98.38 |
| 2005-07-18 | 103.06 |
| 2005-07-15 | 103.06 |
| 2005-07-14 | 98.38 |
| 2005-07-13 | 84.32 |
| 2005-07-12 | 89.00 |
| 2005-07-11 | 93.69 |
| 2005-07-08 | 103.06 |
| 2005-07-07 | 103.06 |
| 2005-07-06 | 103.06 |
| 2005-07-05 | 107.75 |
| 2005-07-04 | 104.62 |
| 2005-06-30 | 110.87 |
| 2005-06-29 | 110.87 |
| 2005-06-28 | 109.31 |
| 2005-06-27 | 104.62 |
| 2005-06-24 | 104.62 |
| 2005-06-23 | 103.06 |
| 2005-06-22 | 104.62 |
| 2005-06-21 | 106.19 |
| 2005-06-20 | 106.19 |
| 2005-06-17 | 109.31 |
| 2005-06-16 | 104.62 |
| 2005-06-15 | 106.19 |
| 2005-06-14 | 106.19 |
| 2005-06-13 | 104.62 |
| 2005-06-10 | 106.19 |
| 2005-06-09 | 107.75 |
| 2005-06-08 | 106.19 |
| 2005-06-07 | 103.06 |
| 2005-06-06 | 103.06 |
| 2005-06-03 | 104.62 |
| 2005-06-02 | 104.62 |
| 2005-06-01 | 110.87 |
| 2005-05-31 | 103.06 |
| 2005-05-30 | 110.87 |
| 2005-05-27 | 110.87 |
| 2005-05-26 | 104.62 |
| 2005-05-25 | 107.75 |
| 2005-05-24 | 110.87 |
| 2005-05-23 | 107.75 |
| 2005-05-20 | 107.75 |
| 2005-05-19 | 110.87 |
| 2005-05-18 | 107.75 |
| 2005-05-17 | 104.69 |
| 2005-05-13 | 104.69 |
| 2005-05-12 | 113.86 |
| 2005-05-11 | 112.33 |
| 2005-05-10 | 113.86 |
| 2005-05-09 | 118.44 |
| 2005-05-06 | 115.39 |
| 2005-05-05 | 115.39 |
| 2005-05-04 | 112.33 |
| 2005-05-03 | 110.80 |
| 2005-04-29 | 109.27 |
| 2005-04-28 | 113.86 |
| 2005-04-27 | 118.44 |
| 2005-04-26 | 119.97 |
| 2005-04-25 | 119.97 |
| 2005-04-22 | 121.50 |
| 2005-04-21 | 113.86 |
| 2005-04-20 | 118.44 |
| 2005-04-19 | 121.50 |
| 2005-04-18 | 124.55 |
| 2005-04-15 | 132.19 |
| 2005-04-14 | 132.19 |
| 2005-04-13 | 133.72 |
| 2005-04-12 | 135.24 |
| 2005-04-11 | 132.19 |
| 2005-04-08 | 135.24 |
| 2005-04-07 | 132.19 |
| 2005-04-06 | 129.13 |
| 2005-04-04 | 129.13 |
| 2005-04-01 | 129.13 |
| 2005-03-31 | 133.72 |
| 2005-03-30 | 129.13 |
| 2005-03-29 | 127.61 |
| 2005-03-24 | 132.19 |
| 2005-03-23 | 127.61 |
| 2005-03-22 | 132.19 |
| 2005-03-21 | 136.77 |
| 2005-03-18 | 136.77 |
| 2005-03-17 | 139.83 |
| 2005-03-16 | 141.35 |
| 2005-03-15 | 136.77 |
| 2005-03-14 | 135.24 |
| 2005-03-11 | 135.24 |
| 2005-03-10 | 135.24 |
| 2005-03-09 | 136.77 |
| 2005-03-08 | 138.30 |
| 2005-03-07 | 132.19 |
| 2005-03-04 | 135.24 |
| 2005-03-03 | 139.83 |
| 2005-03-02 | 141.35 |
| 2005-03-01 | 145.94 |
| 2005-02-28 | 145.94 |
| 2005-02-25 | 148.99 |
| 2005-02-24 | 147.46 |
| 2005-02-23 | 145.94 |
| 2005-02-22 | 150.52 |
| 2005-02-21 | 148.99 |
| 2005-02-18 | 156.63 |
| 2005-02-17 | 155.10 |
| 2005-02-16 | 156.63 |
| 2005-02-15 | 156.63 |
| 2005-02-14 | 159.68 |
| 2005-02-08 | 153.57 |
| 2005-02-07 | 153.57 |
| 2005-02-04 | 152.05 |
| 2005-02-03 | 150.52 |
| 2005-02-02 | 147.46 |
| 2005-02-01 | 145.94 |
| 2005-01-31 | 159.68 |
| 2005-01-28 | 135.24 |
| 2005-01-27 | 132.19 |
| 2005-01-26 | 130.66 |
| 2005-01-25 | 132.19 |
| 2005-01-24 | 130.66 |
| 2005-01-21 | 136.77 |
| 2005-01-20 | 135.24 |
| 2005-01-19 | 139.83 |
| 2005-01-18 | 144.41 |
| 2005-01-17 | 139.83 |
| 2005-01-14 | 123.02 |
| 2005-01-13 | 127.61 |
| 2005-01-12 | 126.08 |
| 2005-01-11 | 123.02 |
| 2005-01-10 | 126.08 |
| 2005-01-07 | 127.61 |
| 2005-01-06 | 132.19 |
| 2005-01-05 | 127.61 |
| 2005-01-04 | 136.77 |
| 2005-01-03 | 139.83 |
| 2004-12-31 | 136.77 |
| 2004-12-30 | 133.72 |
| 2004-12-29 | 138.30 |
| 2004-12-28 | 141.35 |
| 2004-12-24 | 130.66 |
| 2004-12-23 | 121.50 |
| 2004-12-22 | 123.02 |
| 2004-12-21 | 123.02 |
| 2004-12-20 | 123.02 |
| 2004-12-17 | 118.44 |
| 2004-12-16 | 119.97 |
| 2004-12-15 | 119.97 |
| 2004-12-14 | 123.02 |
| 2004-12-13 | 118.44 |
| 2004-12-10 | 121.50 |
| 2004-12-09 | 121.50 |
| 2004-12-08 | 123.02 |
| 2004-12-07 | 124.55 |
| 2004-12-06 | 124.55 |
| 2004-12-03 | 124.55 |
| 2004-12-02 | 126.08 |
| 2004-12-01 | 130.66 |
| 2004-11-30 | 132.19 |
| 2004-11-29 | 133.72 |
| 2004-11-26 | 138.30 |
| 2004-11-25 | 133.72 |
| 2004-11-24 | 141.35 |
| 2004-11-23 | 130.66 |
| 2004-11-22 | 126.08 |
| 2004-11-19 | 129.13 |
| 2004-11-18 | 130.66 |
| 2004-11-17 | 129.13 |
| 2004-11-16 | 130.66 |
| 2004-11-15 | 130.66 |
| 2004-11-12 | 135.24 |
| 2004-11-11 | 150.52 |
| 2004-11-10 | 150.52 |
| 2004-11-09 | 150.52 |
| 2004-11-08 | 132.19 |
| 2004-11-05 | 135.24 |
| 2004-11-04 | 135.24 |
| 2004-11-03 | 141.35 |
| 2004-11-02 | 129.13 |
| 2004-11-01 | 116.91 |
| 2004-10-29 | 115.39 |
| 2004-10-28 | 119.97 |
| 2004-10-27 | 115.39 |
| 2004-10-26 | 112.33 |
| 2004-10-25 | 109.27 |
| 2004-10-21 | 113.86 |
| 2004-10-20 | 113.86 |
| 2004-10-19 | 118.44 |
| 2004-10-18 | 113.86 |
| 2004-10-15 | 113.86 |
| 2004-10-14 | 109.27 |
| 2004-10-13 | 110.80 |
| 2004-10-12 | 115.39 |
| 2004-10-11 | 119.97 |
| 2004-10-08 | 121.50 |
| 2004-10-07 | 123.02 |
| 2004-10-06 | 112.33 |
| 2004-10-05 | 118.44 |
| 2004-10-04 | 116.91 |
| 2004-09-30 | 112.33 |
| 2004-09-28 | 110.80 |
| 2004-09-27 | 112.33 |
| 2004-09-24 | 112.33 |
| 2004-09-23 | 112.33 |
| 2004-09-22 | 113.84 |
| 2004-09-21 | 115.34 |
| 2004-09-20 | 113.84 |
| 2004-09-17 | 109.32 |
| 2004-09-16 | 104.80 |
| 2004-09-15 | 100.28 |
| 2004-09-14 | 101.79 |
| 2004-09-13 | 95.77 |
| 2004-09-10 | 88.24 |
| 2004-09-09 | 91.25 |
| 2004-09-08 | 95.77 |
| 2004-09-07 | 86.73 |
| 2004-09-06 | 79.20 |
| 2004-09-03 | 79.20 |
| 2004-09-02 | 79.20 |
| 2004-09-01 | 80.71 |
| 2004-08-31 | 77.69 |
| 2004-08-30 | 80.71 |
| 2004-08-27 | 79.20 |
| 2004-08-26 | 82.21 |
| 2004-08-25 | 74.68 |
| 2004-08-24 | 68.66 |
| 2004-08-23 | 79.20 |
| 2004-08-20 | 82.21 |
| 2004-08-19 | 80.71 |
| 2004-08-18 | 85.22 |
| 2004-08-17 | 85.22 |
| 2004-08-16 | 85.22 |
| 2004-08-13 | 85.22 |
| 2004-08-12 | 85.22 |
| 2004-08-11 | 85.22 |
| 2004-08-10 | 85.22 |
| 2004-08-09 | 91.25 |
| 2004-08-06 | 91.25 |
| 2004-08-05 | 86.73 |
| 2004-08-04 | 89.74 |
| 2004-08-03 | 91.25 |
| 2004-08-02 | 89.74 |
| 2004-07-30 | 94.26 |
| 2004-07-29 | 91.25 |
| 2004-07-28 | 91.25 |
| 2004-07-27 | 94.26 |
| 2004-07-26 | 97.27 |
| 2004-07-23 | 95.77 |
| 2004-07-22 | 95.77 |
| 2004-07-21 | 98.78 |
| 2004-07-20 | 98.78 |
| 2004-07-19 | 100.28 |
| 2004-07-16 | 97.27 |
| 2004-07-15 | 95.77 |
| 2004-07-14 | 97.27 |
| 2004-07-13 | 104.80 |
| 2004-07-12 | 107.81 |
| 2004-07-09 | 110.82 |
| 2004-07-08 | 104.80 |
| 2004-07-07 | 106.31 |
| 2004-07-06 | 95.77 |
| 2004-07-05 | 92.75 |
| 2004-07-02 | 91.25 |
| 2004-06-30 | 92.75 |
| 2004-06-29 | 91.25 |
| 2004-06-28 | 92.75 |
| 2004-06-25 | 89.74 |
| 2004-06-24 | 95.77 |
| 2004-06-23 | 91.25 |
| 2004-06-21 | 92.75 |
| 2004-06-18 | 92.75 |
| 2004-06-17 | 94.26 |
| 2004-06-16 | 100.28 |
| 2004-06-15 | 100.28 |
| 2004-06-14 | 101.79 |
| 2004-06-11 | 104.80 |
| 2004-06-10 | 103.29 |
| 2004-06-09 | 106.31 |
| 2004-06-08 | 104.80 |
| 2004-06-07 | 109.32 |
| 2004-06-04 | 101.79 |
| 2004-06-03 | 98.78 |
| 2004-06-02 | 110.82 |
| 2004-06-01 | 103.29 |
| 2004-05-31 | 104.80 |
| 2004-05-28 | 106.31 |
| 2004-05-27 | 103.29 |
| 2004-05-25 | 97.27 |
| 2004-05-24 | 100.28 |
| 2004-05-21 | 103.29 |
| 2004-05-20 | 98.78 |
| 2004-05-19 | 98.78 |
| 2004-05-18 | 87.25 |
| 2004-05-17 | 87.25 |
| 2004-05-14 | 103.10 |
| 2004-05-13 | 107.42 |
| 2004-05-12 | 108.86 |
| 2004-05-11 | 110.30 |
| 2004-05-10 | 108.86 |
| 2004-05-07 | 114.62 |
| 2004-05-06 | 114.62 |
| 2004-05-05 | 114.62 |
| 2004-05-04 | 118.94 |
| 2004-05-03 | 113.18 |
| 2004-04-30 | 116.06 |
| 2004-04-29 | 113.18 |
| 2004-04-28 | 116.06 |
| 2004-04-27 | 116.06 |
| 2004-04-26 | 118.94 |
| 2004-04-23 | 126.14 |
| 2004-04-22 | 116.06 |
| 2004-04-21 | 111.74 |
| 2004-04-20 | 108.86 |
| 2004-04-19 | 124.70 |
| 2004-04-16 | 121.82 |
| 2004-04-15 | 120.38 |
| 2004-04-14 | 121.82 |
| 2004-04-13 | 127.59 |
| 2004-04-08 | 130.47 |
| 2004-04-07 | 127.59 |
| 2004-04-06 | 126.14 |
| 2004-04-02 | 124.70 |
| 2004-04-01 | 120.38 |
| 2004-03-31 | 126.14 |
| 2004-03-30 | 126.14 |
| 2004-03-29 | 123.26 |
| 2004-03-26 | 127.59 |
| 2004-03-25 | 129.03 |
| 2004-03-24 | 134.79 |
| 2004-03-23 | 124.70 |
| 2004-03-22 | 126.14 |
| 2004-03-19 | 134.79 |
| 2004-03-18 | 140.55 |
| 2004-03-17 | 127.59 |
| 2004-03-16 | 121.82 |
| 2004-03-15 | 123.26 |
| 2004-03-12 | 124.70 |
| 2004-03-11 | 124.70 |
| 2004-03-10 | 134.79 |
| 2004-03-09 | 136.23 |
| 2004-03-08 | 139.11 |
| 2004-03-05 | 141.99 |
| 2004-03-04 | 140.55 |
| 2004-03-03 | 126.14 |
| 2004-03-02 | 136.23 |
| 2004-03-01 | 140.55 |
| 2004-02-27 | 147.75 |
| 2004-02-26 | 143.43 |
| 2004-02-25 | 143.43 |
| 2004-02-24 | 149.19 |
| 2004-02-23 | 149.19 |
| 2004-02-20 | 150.63 |
| 2004-02-19 | 150.63 |
| 2004-02-18 | 156.39 |
| 2004-02-17 | 156.39 |
| 2004-02-16 | 153.51 |
| 2004-02-13 | 154.95 |
| 2004-02-12 | 156.39 |
| 2004-02-11 | 157.83 |
| 2004-02-10 | 146.31 |
| 2004-02-09 | 146.31 |
| 2004-02-06 | 141.99 |
| 2004-02-05 | 159.27 |
| 2004-02-04 | 159.27 |
| 2004-02-03 | 144.87 |
| 2004-02-02 | 139.11 |
| 2004-01-30 | 150.63 |
| 2004-01-29 | 154.95 |
| 2004-01-28 | 153.51 |
| 2004-01-27 | 159.27 |
| 2004-01-26 | 147.75 |
| 2004-01-21 | 149.19 |
| 2004-01-20 | 149.19 |
| 2004-01-19 | 149.19 |
| 2004-01-16 | 152.07 |
| 2004-01-15 | 153.51 |
| 2004-01-14 | 147.75 |
| 2004-01-13 | 137.67 |
| 2004-01-12 | 146.31 |
| 2004-01-09 | 147.75 |
| 2004-01-08 | 139.11 |
| 2004-01-07 | 136.23 |
| 2004-01-06 | 136.23 |
| 2004-01-05 | 136.23 |
| 2004-01-02 | 114.62 |
| 2003-12-31 | 98.78 |
| 2003-12-30 | 87.25 |
| 2003-12-29 | 75.73 |
| 2003-12-24 | 75.73 |
| 2003-12-23 | 75.73 |
| 2003-12-22 | 75.73 |
| 2003-12-19 | 78.61 |
| 2003-12-18 | 80.05 |
| 2003-12-17 | 71.41 |
| 2003-12-16 | 80.05 |
| 2003-12-15 | 84.37 |
| 2003-12-12 | 90.13 |
| 2003-12-11 | 91.58 |
| 2003-12-10 | 88.69 |
| 2003-12-09 | 91.58 |
| 2003-12-08 | 88.69 |
| 2003-12-05 | 80.05 |
| 2003-12-04 | 68.53 |
| 2003-12-03 | 68.53 |
| 2003-12-02 | 68.53 |
| 2003-12-01 | 68.53 |
| 2003-11-28 | 65.65 |
| 2003-11-27 | 62.77 |
| 2003-11-26 | 61.33 |
| 2003-11-25 | 64.21 |
| 2003-11-24 | 67.09 |
| 2003-11-21 | 52.68 |
| 2003-11-20 | 57.01 |
| 2003-11-19 | 62.77 |
| 2003-11-18 | 68.53 |
| 2003-11-17 | 77.17 |
| 2003-11-14 | 64.21 |
| 2003-11-13 | 49.80 |
| 2003-11-12 | 49.80 |
| 2003-11-11 | 49.80 |
| 2003-11-10 | 48.36 |
| 2003-11-07 | 51.24 |
| 2003-11-06 | 48.36 |
| 2003-11-05 | 52.68 |
| 2003-11-04 | 54.12 |
| 2003-11-03 | 59.89 |
| 2003-10-31 | 55.56 |
| 2003-10-30 | 55.56 |
| 2003-10-29 | 49.80 |
| 2003-10-28 | 46.92 |
| 2003-10-27 | 44.04 |
| 2003-10-24 | 44.04 |
| 2003-10-23 | 45.48 |
| 2003-10-22 | 58.45 |
| 2003-10-21 | 59.89 |
| 2003-10-20 | 61.33 |
| 2003-10-17 | 57.01 |
| 2003-10-16 | 61.33 |
| 2003-10-15 | 57.01 |
| 2003-10-14 | 52.68 |
| 2003-10-13 | 58.45 |
| 2003-10-10 | 57.01 |
| 2003-10-09 | 61.33 |
| 2003-10-08 | 57.01 |
| 2003-10-07 | 54.12 |
| 2003-10-06 | 31.08 |
| 2003-10-03 | 33.96 |
| 2003-10-02 | 33.96 |
| 2003-09-30 | 35.40 |
| 2003-09-29 | 16.67 |
| 2003-09-26 | 15.23 |
| 2003-09-25 | 18.11 |
| 2003-09-24 | 19.55 |
| 2003-09-23 | 18.11 |
| 2003-09-22 | 19.55 |
| 2003-09-19 | 19.55 |
| 2003-09-18 | 18.11 |
| 2003-09-17 | 22.44 |
| 2003-09-16 | 25.32 |
| 2003-09-15 | 19.55 |
| 2003-09-11 | 15.23 |
| 2003-09-10 | 10.91 |
| 2003-09-09 | 19.55 |
| 2003-09-08 | 20.99 |
| 2003-09-05 | 18.11 |
| 2003-09-04 | 15.23 |
| 2003-09-03 | 20.99 |
| 2003-09-02 | 12.35 |
| 2003-09-01 | 15.23 |
| 2003-08-29 | 10.91 |
| 2003-08-28 | 0.83 |
| 2003-08-27 | 0.83 |
| 2003-08-26 | 0.83 |
| 2003-08-25 | 0.83 |
| 2003-08-22 | 2.27 |
| 2003-08-21 | 3.71 |
| 2003-08-20 | -0.61 |
| 2003-08-19 | 0.83 |
| 2003-08-18 | 5.15 |
| 2003-08-15 | -3.49 |
| 2003-08-14 | -4.93 |
| 2003-08-13 | -6.37 |
| 2003-08-12 | -7.81 |
| 2003-08-11 | -6.37 |
| 2003-08-08 | -10.69 |
| 2003-08-07 | -9.25 |
| 2003-08-06 | -9.25 |
| 2003-08-05 | -4.93 |
| 2003-08-04 | -4.93 |
| 2003-08-01 | -7.81 |
| 2003-07-31 | -3.49 |
| 2003-07-30 | -9.25 |
| 2003-07-29 | -4.93 |
| 2003-07-28 | -4.93 |
| 2003-07-25 | -10.69 |
| 2003-07-24 | -9.25 |
| 2003-07-23 | -12.13 |
| 2003-07-22 | -10.69 |
| 2003-07-21 | -9.25 |
| 2003-07-18 | -9.25 |
| 2003-07-17 | -9.25 |
| 2003-07-16 | -4.93 |
| 2003-07-15 | -6.37 |
| 2003-07-14 | -2.05 |
| 2003-07-11 | -6.37 |
| 2003-07-10 | -12.13 |
| 2003-07-09 | -15.02 |
| 2003-07-08 | -16.46 |
| 2003-07-07 | -12.13 |
| 2003-07-04 | -20.78 |
| 2003-07-03 | -19.34 |
| 2003-07-02 | -19.34 |
| 2003-06-30 | -19.34 |
| 2003-06-27 | -17.90 |
| 2003-06-26 | -17.90 |
| 2003-06-25 | -20.78 |
| 2003-06-24 | -20.78 |
| 2003-06-23 | -20.78 |
| 2003-06-20 | -15.02 |
| 2003-06-19 | -12.13 |
| 2003-06-18 | -17.90 |
| 2003-06-17 | -12.13 |
| 2003-06-16 | -7.81 |
| 2003-06-13 | -3.49 |
| 2003-06-12 | -4.93 |
| 2003-06-11 | -6.37 |
| 2003-06-10 | -12.13 |
| 2003-06-09 | -23.66 |
| 2003-06-06 | -22.22 |
| 2003-06-05 | -22.22 |
| 2003-06-03 | -23.66 |
| 2003-06-02 | -23.66 |
| 2003-05-30 | -17.90 |
| 2003-05-29 | -25.10 |
| 2003-05-28 | -20.78 |
| 2003-05-27 | -20.78 |
| 2003-05-26 | -22.22 |
| 2003-05-23 | -33.74 |
| 2003-05-22 | -33.02 |
| 2003-05-21 | -33.74 |
| 2003-05-20 | -33.02 |
| 2003-05-19 | -37.34 |
| 2003-05-16 | -40.94 |
| 2003-05-15 | -38.78 |
| 2003-05-14 | -38.78 |
| 2003-05-13 | -41.66 |
| 2003-05-12 | -38.06 |
| 2003-05-09 | -40.22 |
| 2003-05-07 | -40.94 |
| 2003-05-06 | -39.50 |
| 2003-05-05 | -35.90 |
| 2003-05-02 | -40.94 |
| 2003-04-30 | -40.94 |
| 2003-04-29 | -40.94 |
| 2003-04-28 | -40.94 |
| 2003-04-25 | -43.10 |
| 2003-04-24 | -40.94 |
| 2003-04-23 | -40.94 |
| 2003-04-22 | -42.38 |
| 2003-04-17 | -40.22 |
| 2003-04-16 | -41.66 |
| 2003-04-15 | -41.66 |
| 2003-04-14 | -42.38 |
| 2003-04-11 | -37.34 |
| 2003-04-10 | -36.62 |
| 2003-04-09 | -37.34 |
| 2003-04-08 | -33.02 |
| 2003-04-07 | -31.58 |
| 2003-04-04 | -30.86 |
| 2003-04-03 | -30.86 |
| 2003-04-02 | -32.30 |
| 2003-04-01 | -35.18 |
| 2003-03-31 | -34.46 |
| 2003-03-28 | -31.58 |
| 2003-03-27 | -34.46 |
| 2003-03-26 | -30.86 |
| 2003-03-25 | -28.70 |
| 2003-03-24 | -28.70 |
| 2003-03-21 | -30.14 |
| 2003-03-20 | -28.70 |
| 2003-03-19 | -27.98 |
| 2003-03-18 | -28.70 |
| 2003-03-17 | -28.70 |
| 2003-03-14 | -27.98 |
| 2003-03-13 | -27.98 |
| 2003-03-12 | -27.98 |
| 2003-03-11 | -27.98 |
| 2003-03-10 | -26.54 |
| 2003-03-07 | -27.98 |
| 2003-03-06 | -27.98 |
| 2003-03-05 | -25.10 |
| 2003-03-04 | -26.54 |
| 2003-03-03 | -25.10 |
| 2003-02-28 | -23.66 |
| 2003-02-27 | -22.22 |
| 2003-02-26 | -20.78 |
| 2003-02-25 | -20.78 |
| 2003-02-24 | -20.78 |
| 2003-02-21 | -22.22 |
| 2003-02-20 | -22.22 |
| 2003-02-19 | -22.22 |
| 2003-02-18 | -20.78 |
| 2003-02-17 | -19.34 |
| 2003-02-14 | -20.78 |
| 2003-02-13 | -20.78 |
| 2003-02-12 | -16.46 |
| 2003-02-11 | -19.34 |
| 2003-02-10 | -20.78 |
| 2003-02-07 | -16.46 |
| 2003-02-06 | -16.46 |
| 2003-02-05 | -15.02 |
| 2003-02-04 | -13.58 |
| 2003-01-30 | -16.46 |
| 2003-01-29 | -17.90 |
| 2003-01-28 | -16.46 |
| 2003-01-27 | -16.46 |
| 2003-01-24 | -22.22 |
| 2003-01-23 | -19.34 |
| 2003-01-22 | -17.90 |
| 2003-01-21 | -12.13 |
| 2003-01-20 | -20.78 |
| 2003-01-17 | -23.66 |
| 2003-01-16 | -20.78 |
| 2003-01-15 | -17.90 |
| 2003-01-14 | -17.90 |
| 2003-01-13 | -15.02 |
| 2003-01-10 | -20.78 |
| 2003-01-09 | -25.10 |
| 2003-01-08 | -27.98 |
| 2003-01-07 | -28.70 |
| 2003-01-06 | -29.42 |
| 2003-01-03 | -30.14 |
| 2003-01-02 | -36.62 |
| 2002-12-31 | -36.62 |
| 2002-12-30 | -36.62 |
| 2002-12-27 | -32.30 |
| 2002-12-24 | -29.42 |
| 2002-12-23 | -32.30 |
| 2002-12-20 | -31.58 |
| 2002-12-19 | -32.30 |
| 2002-12-18 | -29.42 |
| 2002-12-17 | -29.42 |
| 2002-12-16 | -32.30 |
| 2002-12-13 | -32.30 |
| 2002-12-12 | -29.42 |
| 2002-12-11 | -26.54 |
| 2002-12-10 | -27.98 |
| 2002-12-09 | -32.30 |
| 2002-12-06 | -28.70 |
| 2002-12-05 | -32.30 |
| 2002-12-04 | -23.66 |
| 2002-12-03 | -30.86 |
| 2002-12-02 | -30.86 |
| 2002-11-29 | -31.58 |
| 2002-11-28 | -31.58 |
| 2002-11-27 | -31.58 |
| 2002-11-26 | -27.98 |
| 2002-11-25 | -25.10 |
| 2002-11-22 | -25.10 |
| 2002-11-21 | -25.10 |
| 2002-11-20 | -27.98 |
| 2002-11-19 | -26.54 |
| 2002-11-18 | -23.66 |
| 2002-11-15 | -26.54 |
| 2002-11-14 | -26.54 |
| 2002-11-13 | -30.14 |
| 2002-11-12 | -32.30 |
| 2002-11-11 | -35.18 |
| 2002-11-08 | -29.42 |
| 2002-11-07 | -32.30 |
| 2002-11-06 | -34.46 |
| 2002-11-05 | -34.46 |
| 2002-11-04 | -35.18 |
| 2002-11-01 | -33.74 |
| 2002-10-31 | -35.18 |
| 2002-10-30 | -33.74 |
| 2002-10-29 | -33.74 |
| 2002-10-28 | -30.86 |
| 2002-10-25 | -26.54 |
| 2002-10-24 | -30.14 |
| 2002-10-23 | -30.14 |
| 2002-10-22 | -36.62 |
| 2002-10-21 | -36.62 |
| 2002-10-18 | -36.62 |
| 2002-10-17 | -35.18 |
| 2002-10-16 | -35.18 |
| 2002-10-15 | -32.30 |
| 2002-10-11 | -35.18 |
| 2002-10-10 | -37.34 |
| 2002-10-09 | -35.90 |
| 2002-10-08 | -35.18 |
| 2002-10-07 | -33.74 |
| 2002-10-04 | -33.74 |
| 2002-10-03 | -29.42 |
| 2002-10-02 | -29.42 |
| 2002-09-30 | -28.70 |
| 2002-09-27 | -27.98 |
| 2002-09-26 | -27.98 |
| 2002-09-25 | -33.74 |
| 2002-09-24 | -30.86 |
| 2002-09-23 | -30.86 |
| 2002-09-20 | -31.58 |
| 2002-09-19 | -29.42 |
| 2002-09-18 | -29.42 |
| 2002-09-17 | -26.54 |
| 2002-09-16 | -26.54 |
| 2002-09-13 | -26.54 |
| 2002-09-12 | -26.54 |
| 2002-09-11 | -26.54 |
| 2002-09-10 | -26.54 |
| 2002-09-09 | -23.66 |
| 2002-09-06 | -22.22 |
| 2002-09-05 | -17.90 |
| 2002-09-04 | -17.90 |
| 2002-09-03 | -17.90 |
| 2002-09-02 | -17.90 |
| 2002-08-30 | -10.69 |
| 2002-08-29 | -15.02 |
| 2002-08-28 | -13.58 |
| 2002-08-27 | -13.58 |
| 2002-08-26 | -12.13 |
| 2002-08-23 | -9.25 |
| 2002-08-22 | -4.93 |
| 2002-08-21 | -12.13 |
| 2002-08-20 | -6.37 |
| 2002-08-19 | -3.49 |
| 2002-08-16 | -2.05 |
| 2002-08-15 | -7.81 |
| 2002-08-14 | -7.81 |
| 2002-08-13 | -6.37 |
| 2002-08-12 | -7.81 |
| 2002-08-09 | -7.81 |
| 2002-08-08 | -9.25 |
| 2002-08-07 | -9.25 |
| 2002-08-06 | -9.25 |
| 2002-08-05 | -13.58 |
| 2002-08-02 | -4.93 |
| 2002-08-01 | -3.49 |
| 2002-07-31 | -0.61 |
| 2002-07-30 | -2.05 |
| 2002-07-29 | -2.05 |
| 2002-07-26 | -4.93 |
| 2002-07-25 | -3.49 |
| 2002-07-24 | -3.49 |
| 2002-07-23 | -6.37 |
| 2002-07-22 | -6.37 |
| 2002-07-19 | -6.37 |
| 2002-07-18 | -7.81 |
| 2002-07-17 | -6.37 |
| 2002-07-16 | -2.05 |
| 2002-07-15 | -2.05 |
| 2002-07-12 | 2.27 |
| 2002-07-11 | 0.83 |
| 2002-07-10 | 8.03 |
| 2002-07-09 | 0.83 |
| 2002-07-08 | 5.15 |
| 2002-07-05 | 6.59 |
| 2002-07-04 | 6.59 |
| 2002-07-03 | 9.47 |
| 2002-07-02 | 9.47 |
| 2002-06-28 | 9.47 |
| 2002-06-27 | 9.47 |
| 2002-06-26 | 9.47 |
| 2002-06-25 | 12.35 |
| 2002-06-24 | 13.79 |
| 2002-06-21 | 13.79 |
| 2002-06-20 | 8.03 |
| 2002-06-19 | 6.59 |
| 2002-06-18 | 12.35 |
| 2002-06-17 | 15.23 |
| 2002-06-14 | 19.55 |
| 2002-06-13 | 26.76 |
| 2002-06-12 | 18.11 |
| 2002-06-11 | 18.11 |
| 2002-06-10 | 18.11 |
| 2002-06-07 | 16.67 |
| 2002-06-06 | 16.67 |
| 2002-06-05 | 15.23 |
| 2002-06-04 | 18.11 |
| 2002-06-03 | 19.55 |
| 2002-05-31 | 19.55 |
| 2002-05-30 | 23.88 |
| 2002-05-29 | 18.11 |
| 2002-05-28 | 18.11 |
| 2002-05-27 | 19.55 |
| 2002-05-24 | 20.99 |
| 2002-05-23 | 15.23 |
| 2002-05-22 | 18.11 |
| 2002-05-21 | 19.55 |
| 2002-05-17 | 18.11 |
| 2002-05-16 | 20.99 |
| 2002-05-15 | 15.23 |
| 2002-05-14 | 15.23 |
| 2002-05-13 | 15.23 |
| 2002-05-10 | 12.35 |
| 2002-05-09 | 12.35 |
| 2002-05-08 | 15.23 |
| 2002-05-07 | 16.67 |
| 2002-05-06 | 12.35 |
| 2002-05-03 | 16.67 |
| 2002-05-02 | 15.23 |
| 2002-04-30 | 15.23 |
| 2002-04-29 | 16.67 |
| 2002-04-26 | 20.99 |
| 2002-04-25 | 22.44 |
| 2002-04-24 | 22.44 |
| 2002-04-23 | 22.44 |
| 2002-04-22 | 22.44 |
| 2002-04-19 | 22.44 |
| 2002-04-18 | 18.11 |
| 2002-04-17 | 19.55 |
| 2002-04-16 | 20.99 |
| 2002-04-15 | 19.55 |
| 2002-04-12 | 15.23 |
| 2002-04-11 | 16.67 |
| 2002-04-10 | 18.11 |
| 2002-04-09 | 23.88 |
| 2002-04-08 | 18.11 |
| 2002-04-04 | 23.88 |
| 2002-04-03 | 22.44 |
| 2002-04-02 | 20.99 |
| 2002-03-28 | 16.67 |
| 2002-03-27 | 10.91 |
| 2002-03-26 | 8.03 |
| 2002-03-25 | 9.47 |
| 2002-03-22 | 8.03 |
| 2002-03-21 | 6.59 |
| 2002-03-20 | 12.35 |
| 2002-03-19 | 8.03 |
| 2002-03-18 | 8.03 |
| 2002-03-15 | 13.79 |
| 2002-03-14 | 16.67 |
| 2002-03-13 | 13.79 |
| 2002-03-12 | 19.55 |
| 2002-03-11 | 13.79 |
| 2002-03-08 | 10.91 |
| 2002-03-07 | 8.03 |
| 2002-03-06 | 8.03 |
| 2002-03-05 | 8.03 |
| 2002-03-04 | 8.03 |
| 2002-03-01 | 8.03 |
| 2002-02-28 | 10.91 |
| 2002-02-27 | 10.91 |
| 2002-02-26 | 10.91 |
| 2002-02-25 | 12.35 |
| 2002-02-22 | 16.67 |
| 2002-02-21 | 15.23 |
| 2002-02-20 | 13.79 |
| 2002-02-19 | 16.67 |
| 2002-02-18 | 18.11 |
| 2002-02-15 | 16.67 |
| 2002-02-11 | 16.67 |
| 2002-02-08 | 8.03 |
| 2002-02-07 | 8.03 |
| 2002-02-06 | 12.35 |
| 2002-02-05 | 13.79 |
| 2002-02-04 | 13.79 |
| 2002-02-01 | 16.67 |
| 2002-01-31 | 16.67 |
| 2002-01-30 | 18.11 |
| 2002-01-29 | 22.44 |
| 2002-01-28 | 15.23 |
| 2002-01-25 | 19.55 |
| 2002-01-24 | 15.23 |
| 2002-01-23 | 18.11 |
| 2002-01-22 | 19.55 |
| 2002-01-21 | 25.32 |
| 2002-01-18 | 28.20 |
| 2002-01-17 | 42.60 |
| 2002-01-16 | 13.79 |
| 2002-01-15 | 13.79 |
| 2002-01-14 | 13.79 |
| 2002-01-11 | 19.55 |
| 2002-01-10 | 20.99 |
| 2002-01-09 | 16.67 |
| 2002-01-08 | 18.11 |
| 2002-01-07 | 18.11 |
| 2002-01-04 | 20.99 |
| 2002-01-03 | 20.99 |
| 2002-01-02 | 20.99 |
| 2001-12-31 | 20.99 |
| 2001-12-28 | 20.99 |
| 2001-12-27 | 20.99 |
| 2001-12-24 | 13.79 |
| 2001-12-21 | 13.79 |
| 2001-12-20 | 15.23 |
| 2001-12-19 | 15.23 |
| 2001-12-18 | 13.79 |
| 2001-12-17 | 15.23 |
| 2001-12-14 | 19.55 |
| 2001-12-13 | 22.44 |
| 2001-12-12 | 22.44 |
| 2001-12-11 | 28.20 |
| 2001-12-10 | 23.88 |
| 2001-12-07 | 22.44 |
| 2001-12-06 | 26.76 |
| 2001-12-05 | 26.76 |
| 2001-12-04 | 22.44 |
| 2001-12-03 | 22.44 |
| 2001-11-30 | 25.32 |
| 2001-11-29 | 23.88 |
| 2001-11-28 | 20.99 |
| 2001-11-27 | 20.99 |
| 2001-11-26 | 26.76 |
| 2001-11-23 | 26.76 |
| 2001-11-22 | 19.55 |
| 2001-11-21 | 22.44 |
| 2001-11-20 | 23.88 |
| 2001-11-19 | 26.76 |
| 2001-11-16 | 26.76 |
| 2001-11-15 | 26.76 |
| 2001-11-14 | 23.88 |
| 2001-11-13 | 22.44 |
| 2001-11-12 | 22.44 |
| 2001-11-09 | 20.99 |
| 2001-11-08 | 26.76 |
| 2001-11-07 | 25.32 |
| 2001-11-06 | 26.76 |
| 2001-11-05 | 31.08 |
| 2001-11-02 | 26.76 |
| 2001-11-01 | 35.40 |
| 2001-10-31 | 32.52 |
| 2001-10-30 | 32.52 |
| 2001-10-29 | 19.55 |
| 2001-10-26 | 13.79 |
| 2001-10-24 | 15.23 |
| 2001-10-23 | 15.23 |
| 2001-10-22 | 9.47 |
| 2001-10-19 | 9.47 |
| 2001-10-18 | 9.47 |
| 2001-10-17 | 3.71 |
| 2001-10-16 | 6.59 |
| 2001-10-15 | 6.59 |
| 2001-10-12 | 6.59 |
| 2001-10-11 | 15.23 |
| 2001-10-10 | 9.47 |
| 2001-10-09 | 5.15 |
| 2001-10-08 | 2.27 |
| 2001-10-05 | 8.03 |
| 2001-10-04 | 2.27 |
| 2001-10-03 | -2.05 |
| 2001-09-28 | 3.71 |
| 2001-09-27 | 2.27 |
| 2001-09-26 | 3.71 |
| 2001-09-25 | 5.15 |
| 2001-09-24 | 5.15 |
| 2001-09-21 | 0.83 |
| 2001-09-20 | 0.83 |
| 2001-09-19 | 2.27 |
| 2001-09-18 | -0.61 |
| 2001-09-17 | -2.05 |
| 2001-09-14 | -2.05 |
| 2001-09-13 | -3.49 |
| 2001-09-12 | -0.61 |
| 2001-09-11 | 10.91 |
| 2001-09-10 | 12.35 |
| 2001-09-07 | 16.67 |
| 2001-09-06 | 20.99 |
| 2001-09-05 | 20.99 |
| 2001-09-04 | 19.55 |
| 2001-09-03 | 23.88 |
| 2001-08-31 | 23.88 |
| 2001-08-30 | 26.76 |
| 2001-08-29 | 23.88 |
| 2001-08-28 | 25.32 |
| 2001-08-27 | 29.64 |
| 2001-08-24 | 29.64 |
| 2001-08-23 | 31.08 |
| 2001-08-22 | 32.52 |
| 2001-08-21 | 32.52 |
| 2001-08-20 | 29.64 |
| 2001-08-17 | 31.08 |
| 2001-08-16 | 32.52 |
| 2001-08-15 | 36.84 |
| 2001-08-14 | 33.96 |
| 2001-08-13 | 31.08 |
| 2001-08-10 | 36.84 |
| 2001-08-09 | 31.08 |
| 2001-08-08 | 33.96 |
| 2001-08-07 | 29.64 |
| 2001-08-06 | 32.52 |
| 2001-08-03 | 38.28 |
| 2001-08-02 | 38.28 |
| 2001-08-01 | 35.40 |
| 2001-07-31 | 36.84 |
| 2001-07-30 | 42.60 |
| 2001-07-27 | 46.92 |
| 2001-07-26 | 39.72 |
| 2001-07-24 | 36.84 |
| 2001-07-23 | 31.08 |
| 2001-07-20 | 41.16 |
| 2001-07-19 | 32.52 |
| 2001-07-18 | 32.52 |
| 2001-07-17 | 35.40 |
| 2001-07-16 | 35.40 |
| 2001-07-13 | 41.16 |
| 2001-07-12 | 44.04 |
| 2001-07-11 | 44.04 |
| 2001-07-10 | 46.92 |
| 2001-07-09 | 45.48 |
| 2001-07-05 | 51.24 |
| 2001-07-04 | 58.45 |
| 2001-07-03 | 62.77 |
| 2001-06-29 | 61.33 |
| 2001-06-28 | 61.33 |
| 2001-06-27 | 65.65 |
| 2001-06-26 | 65.65 |
| 2001-06-22 | 65.65 |
| 2001-06-21 | 71.41 |
| 2001-06-20 | 62.77 |
| 2001-06-19 | 64.21 |
| 2001-06-18 | 64.21 |
| 2001-06-15 | 72.85 |
| 2001-06-14 | 71.41 |
| 2001-06-13 | 88.69 |
| 2001-06-12 | 103.10 |
| 2001-06-11 | 85.81 |
| 2001-06-08 | 85.81 |
| 2001-06-07 | 87.25 |
| 2001-06-06 | 80.05 |
| 2001-06-05 | 85.81 |
| 2001-06-04 | 91.58 |
| 2001-06-01 | 69.97 |
| 2001-05-31 | 71.41 |
| 2001-05-30 | 74.29 |
| 2001-05-29 | 78.61 |
| 2001-05-28 | 84.37 |
| 2001-05-25 | 84.37 |
| 2001-05-24 | 75.73 |
| 2001-05-23 | 75.73 |
| 2001-05-22 | 78.61 |
| 2001-05-21 | 67.09 |
| 2001-05-18 | 62.77 |
| 2001-05-17 | 58.45 |
| 2001-05-16 | 54.12 |
| 2001-05-15 | 52.68 |
| 2001-05-14 | 51.24 |
| 2001-05-11 | 55.56 |
| 2001-05-10 | 49.80 |
| 2001-05-09 | 54.12 |
| 2001-05-08 | 59.89 |
| 2001-05-07 | 67.09 |
| 2001-05-04 | 49.80 |
| 2001-05-03 | 51.24 |
| 2001-05-02 | 55.56 |
| 2001-04-27 | 49.80 |
| 2001-04-26 | 46.92 |
| 2001-04-25 | 49.80 |
| 2001-04-24 | 52.68 |
| 2001-04-23 | 46.92 |
| 2001-04-20 | 46.92 |
| 2001-04-19 | 52.68 |
| 2001-04-18 | 54.12 |
| 2001-04-17 | 33.96 |
| 2001-04-12 | 33.96 |
| 2001-04-11 | 39.72 |
| 2001-04-10 | 39.72 |
| 2001-04-09 | 32.52 |
| 2001-04-06 | 29.64 |
| 2001-04-04 | 31.08 |
| 2001-04-03 | 39.72 |
| 2001-04-02 | 44.04 |
| 2001-03-30 | 31.08 |
| 2001-03-29 | 31.08 |
| 2001-03-28 | 33.96 |
| 2001-03-27 | 35.40 |
| 2001-03-26 | 41.16 |
| 2001-03-23 | 35.40 |
| 2001-03-22 | 35.40 |
| 2001-03-21 | 42.60 |
| 2001-03-20 | 44.04 |
| 2001-03-19 | 51.24 |
| 2001-03-16 | 58.45 |
| 2001-03-15 | 49.80 |
| 2001-03-14 | 41.16 |
| 2001-03-13 | 36.84 |
| 2001-03-12 | 41.16 |
| 2001-03-09 | 44.04 |
| 2001-03-08 | 45.48 |
| 2001-03-07 | 46.92 |
| 2001-03-06 | 48.36 |
| 2001-03-05 | 45.48 |
| 2001-03-02 | 48.36 |
| 2001-03-01 | 45.48 |
| 2001-02-28 | 52.68 |
| 2001-02-27 | 62.77 |
| 2001-02-26 | 65.65 |
| 2001-02-23 | 61.33 |
| 2001-02-22 | 48.36 |
| 2001-02-21 | 58.45 |
| 2001-02-20 | 61.33 |
| 2001-02-19 | 54.12 |
| 2001-02-16 | 51.24 |
| 2001-02-15 | 51.24 |
| 2001-02-14 | 51.24 |
| 2001-02-13 | 51.24 |
| 2001-02-12 | 51.24 |
| 2001-02-09 | 51.24 |
| 2001-02-08 | 48.36 |
| 2001-02-07 | 55.56 |
| 2001-02-06 | 49.80 |
| 2001-02-05 | 51.24 |
| 2001-02-02 | 51.24 |
| 2001-02-01 | 58.45 |
| 2001-01-31 | 52.68 |
| 2001-01-30 | 49.80 |
| 2001-01-29 | 44.04 |
| 2001-01-23 | 51.24 |
| 2001-01-22 | 57.01 |
| 2001-01-19 | 58.45 |
| 2001-01-18 | 58.45 |
| 2001-01-17 | 58.45 |
| 2001-01-16 | 58.45 |
| 2001-01-15 | 59.89 |
| 2001-01-12 | 59.89 |
| 2001-01-11 | 59.89 |
| 2001-01-10 | 65.65 |
| 2001-01-09 | 65.65 |
| 2001-01-08 | 62.77 |
| 2001-01-05 | 67.09 |
| 2001-01-04 | 67.09 |
| 2001-01-03 | 59.89 |
| 2001-01-02 | 61.33 |
| 2000-12-29 | 61.33 |
| 2000-12-28 | 52.68 |
| 2000-12-27 | 44.04 |
| 2000-12-22 | 44.04 |
| 2000-12-21 | 38.28 |
| 2000-12-20 | 45.48 |
| 2000-12-19 | 49.80 |
| 2000-12-18 | 49.80 |
| 2000-12-15 | 44.04 |
| 2000-12-14 | 51.24 |
| 2000-12-13 | 49.80 |
| 2000-12-12 | 49.80 |
| 2000-12-11 | 46.92 |
| 2000-12-08 | 46.92 |
| 2000-12-07 | 44.04 |
| 2000-12-06 | 51.24 |
| 2000-12-05 | 45.48 |
| 2000-12-04 | 46.92 |
| 2000-12-01 | 49.80 |
| 2000-11-30 | 44.04 |
| 2000-11-29 | 48.36 |
| 2000-11-28 | 48.36 |
| 2000-11-27 | 54.12 |
| 2000-11-24 | 51.24 |
| 2000-11-23 | 51.24 |
| 2000-11-22 | 46.92 |
| 2000-11-21 | 55.56 |
| 2000-11-20 | 55.56 |
| 2000-11-17 | 55.56 |
| 2000-11-16 | 65.65 |
| 2000-11-15 | 65.65 |
| 2000-11-14 | 64.21 |
| 2000-11-13 | 57.01 |
| 2000-11-10 | 68.53 |
| 2000-11-09 | 58.45 |
| 2000-11-08 | 58.45 |
| 2000-11-07 | 58.45 |
| 2000-11-06 | 55.56 |
| 2000-11-03 | 55.56 |
| 2000-11-02 | 51.24 |
| 2000-11-01 | 48.36 |
| 2000-10-31 | 46.92 |
| 2000-10-30 | 39.72 |
| 2000-10-27 | 39.72 |
| 2000-10-26 | 25.32 |
| 2000-10-25 | 18.11 |
| 2000-10-24 | 25.32 |
| 2000-10-23 | 29.64 |
| 2000-10-20 | 32.52 |
| 2000-10-19 | 20.99 |
| 2000-10-18 | 38.28 |
| 2000-10-17 | 65.65 |
| 2000-10-16 | 68.53 |
| 2000-10-13 | 68.53 |
| 2000-10-12 | 71.41 |
| 2000-10-11 | 69.97 |
| 2000-10-10 | 69.97 |
| 2000-10-09 | 74.29 |
| 2000-10-05 | 77.17 |
| 2000-10-04 | 75.73 |
| 2000-10-03 | 75.73 |
| 2000-09-29 | 80.05 |
| 2000-09-28 | 72.85 |
| 2000-09-27 | 75.73 |
| 2000-09-26 | 82.93 |
| 2000-09-25 | 93.02 |
| 2000-09-22 | 90.13 |
| 2000-09-21 | 93.02 |
| 2000-09-20 | 97.27 |
| 2000-09-19 | 97.27 |
| 2000-09-18 | 98.69 |
| 2000-09-15 | 102.95 |
| 2000-09-14 | 115.72 |
| 2000-09-12 | 114.30 |
| 2000-09-11 | 112.88 |
| 2000-09-08 | 115.72 |
| 2000-09-07 | 112.88 |
| 2000-09-06 | 115.72 |
| 2000-09-05 | 114.30 |
| 2000-09-04 | 124.24 |
| 2000-09-01 | 127.08 |
| 2000-08-31 | 125.66 |
| 2000-08-30 | 124.24 |
| 2000-08-29 | 127.08 |
| 2000-08-28 | 127.08 |
| 2000-08-25 | 117.14 |
| 2000-08-24 | 121.40 |
| 2000-08-23 | 124.24 |
| 2000-08-22 | 124.24 |
| 2000-08-21 | 131.33 |
| 2000-08-18 | 124.24 |
| 2000-08-17 | 124.24 |
| 2000-08-16 | 129.92 |
| 2000-08-15 | 122.82 |
| 2000-08-14 | 121.40 |
| 2000-08-11 | 127.08 |
| 2000-08-10 | 122.82 |
| 2000-08-09 | 124.24 |
| 2000-08-08 | 129.92 |
| 2000-08-07 | 134.17 |
| 2000-08-04 | 127.08 |
| 2000-08-03 | 127.08 |
| 2000-08-02 | 127.08 |
| 2000-08-01 | 125.66 |
| 2000-07-31 | 122.82 |
| 2000-07-28 | 124.24 |
| 2000-07-27 | 128.50 |
| 2000-07-26 | 129.92 |
| 2000-07-25 | 134.17 |
| 2000-07-24 | 137.01 |
| 2000-07-21 | 128.50 |
| 2000-07-20 | 131.33 |
| 2000-07-19 | 121.40 |
| 2000-07-18 | 121.40 |
| 2000-07-17 | 121.40 |
| 2000-07-14 | 127.08 |
| 2000-07-13 | 129.92 |
| 2000-07-12 | 134.17 |
| 2000-07-11 | 127.08 |
| 2000-07-10 | 125.66 |
| 2000-07-07 | 127.08 |
| 2000-07-06 | 125.66 |
| 2000-07-05 | 127.08 |
| 2000-07-04 | 125.66 |
| 2000-07-03 | 124.24 |
| 2000-06-30 | 127.08 |
| 2000-06-29 | 124.24 |
| 2000-06-28 | 129.92 |
| 2000-06-27 | 131.33 |
| 2000-06-26 | 132.75 |
| 2000-06-23 | 138.43 |
| 2000-06-22 | 144.11 |
| 2000-06-21 | 154.04 |
| 2000-06-20 | 155.46 |
| 2000-06-19 | 171.07 |
| 2000-06-16 | 158.30 |
| 2000-06-15 | 142.69 |
| 2000-06-14 | 138.43 |
| 2000-06-13 | 141.27 |
| 2000-06-12 | 139.85 |
| 2000-06-09 | 145.53 |
| 2000-06-08 | 139.85 |
| 2000-06-07 | 141.27 |
| 2000-06-05 | 146.95 |
| 2000-06-02 | 148.37 |
| 2000-06-01 | 138.43 |
| 2000-05-31 | 135.59 |
| 2000-05-30 | 132.75 |
| 2000-05-29 | 135.59 |
| 2000-05-26 | 134.17 |
| 2000-05-25 | 139.85 |
| 2000-05-24 | 137.01 |
| 2000-05-23 | 145.53 |
| 2000-05-22 | 148.37 |
| 2000-05-19 | 152.62 |
| 2000-05-18 | 151.20 |
| 2000-05-17 | 155.46 |
| 2000-05-16 | 156.88 |
| 2000-05-15 | 151.20 |
| 2000-05-12 | 137.01 |
| 2000-05-10 | 135.59 |
| 2000-05-09 | 139.85 |
| 2000-05-08 | 145.53 |
| 2000-05-05 | 142.69 |
| 2000-05-04 | 145.53 |
| 2000-05-03 | 149.78 |
| 2000-05-02 | 162.56 |
| 2000-04-28 | 152.62 |
| 2000-04-27 | 138.43 |
| 2000-04-26 | 137.01 |
| 2000-04-25 | 141.27 |
| 2000-04-20 | 141.27 |
| 2000-04-19 | 134.17 |
| 2000-04-18 | 142.69 |
| 2000-04-17 | 134.17 |
| 2000-04-14 | 169.65 |
| 2000-04-13 | 169.65 |
| 2000-04-12 | 181.01 |
| 2000-04-11 | 181.01 |
| 2000-04-10 | 183.85 |
| 2000-04-07 | 187.39 |
| 2000-04-06 | 178.17 |
| 2000-04-05 | 175.33 |
| 2000-04-03 | 187.39 |
| 2000-03-31 | 194.49 |
| 2000-03-30 | 229.97 |
| 2000-03-29 | 190.94 |
| 2000-03-28 | 190.94 |
| 2000-03-27 | 173.91 |
| 2000-03-24 | 156.88 |
| 2000-03-23 | 163.98 |
| 2000-03-22 | 159.72 |
| 2000-03-21 | 163.98 |
| 2000-03-20 | 166.82 |
| 2000-03-17 | 151.20 |
| 2000-03-16 | 127.08 |
| 2000-03-15 | 145.53 |
| 2000-03-14 | 154.04 |
| 2000-03-13 | 159.72 |
| 2000-03-10 | 168.23 |
| 2000-03-09 | 168.23 |
| 2000-03-08 | 155.46 |
| 2000-03-07 | 138.43 |
| 2000-03-06 | 137.01 |
| 2000-03-03 | 144.11 |
| 2000-03-02 | 141.27 |
| 2000-03-01 | 93.02 |
| 2000-02-29 | 88.76 |
| 2000-02-28 | 84.50 |
| 2000-02-25 | 93.02 |
| 2000-02-24 | 67.47 |
| 2000-02-23 | 77.40 |
| 2000-02-22 | 83.08 |
| 2000-02-21 | 90.18 |
| 2000-02-18 | 98.69 |
| 2000-02-17 | 94.43 |
| 2000-02-16 | 98.69 |
| 2000-02-15 | 100.11 |
| 2000-02-14 | 94.43 |
| 2000-02-11 | 104.37 |
| 2000-02-10 | 105.79 |
| 2000-02-09 | 110.05 |
| 2000-02-08 | 122.82 |
| 2000-02-03 | 124.24 |
| 2000-02-02 | 100.11 |
| 2000-02-01 | 84.50 |
| 2000-01-31 | 90.18 |
| 2000-01-28 | 88.76 |
| 2000-01-27 | 83.08 |
| 2000-01-26 | 81.66 |
| 2000-01-25 | 84.50 |
| 2000-01-24 | 63.21 |
| 2000-01-21 | 57.53 |
| 2000-01-20 | 57.53 |
| 2000-01-19 | 57.53 |
| 2000-01-18 | 61.79 |
| 2000-01-17 | 60.37 |
| 2000-01-14 | 66.05 |
| 2000-01-13 | 67.47 |
| 2000-01-12 | 70.31 |
| 2000-01-11 | 67.47 |
| 2000-01-10 | 61.79 |
| 2000-01-07 | 47.60 |
| 2000-01-06 | 41.92 |
| 2000-01-05 | 47.60 |
| 2000-01-04 | 61.79 |
| 2000-01-03 | 56.12 |
| 1999-12-30 | 56.12 |
| 1999-12-29 | 56.12 |
| 1999-12-28 | 54.70 |
| 1999-12-24 | 41.92 |
| 1999-12-23 | 41.92 |
| 1999-12-22 | 47.60 |
| 1999-12-21 | 50.44 |
| 1999-12-20 | 50.44 |
| 1999-12-17 | 51.83 |
| 1999-12-16 | 51.83 |
| 1999-12-15 | 53.22 |
| 1999-12-14 | 49.05 |
| 1999-12-13 | 53.22 |
| 1999-12-10 | 57.40 |
| 1999-12-09 | 53.22 |
| 1999-12-08 | 61.58 |
| 1999-12-07 | 57.40 |
| 1999-12-06 | 58.80 |
| 1999-12-03 | 47.65 |
| 1999-12-02 | 50.44 |
| 1999-12-01 | 53.22 |
| 1999-11-30 | 50.44 |
| 1999-11-29 | 56.01 |
| 1999-11-26 | 44.87 |
| 1999-11-25 | 46.26 |
| 1999-11-24 | 51.83 |
| 1999-11-23 | 46.26 |
| 1999-11-22 | 49.05 |
| 1999-11-19 | 50.44 |
| 1999-11-18 | 50.44 |
| 1999-11-17 | 53.22 |
| 1999-11-16 | 62.98 |
| 1999-11-15 | 71.33 |
| 1999-11-12 | 56.01 |
| 1999-11-11 | 57.40 |
| 1999-11-10 | 57.40 |
| 1999-11-09 | 57.40 |
| 1999-11-08 | 53.22 |
| 1999-11-05 | 65.76 |
| 1999-11-04 | 62.98 |
| 1999-11-03 | 54.62 |
| 1999-11-02 | 50.44 |
| 1999-11-01 | 71.33 |
| 1999-10-29 | 49.05 |
| 1999-10-28 | 43.47 |
| 1999-10-27 | 47.65 |
| 1999-10-26 | 42.08 |
| 1999-10-25 | 44.87 |
| 1999-10-22 | 53.22 |
| 1999-10-21 | 47.65 |
| 1999-10-20 | 39.29 |
| 1999-10-19 | 44.87 |
| 1999-10-15 | 46.26 |
| 1999-10-14 | 53.22 |
| 1999-10-13 | 50.44 |
| 1999-10-12 | 50.44 |
| 1999-10-11 | 56.01 |
| 1999-10-08 | 64.37 |
| 1999-10-07 | 64.37 |
| 1999-10-06 | 64.37 |
| 1999-10-05 | 65.76 |
| 1999-10-04 | 54.62 |
| 1999-09-30 | 60.19 |
| 1999-09-29 | 67.15 |
| 1999-09-28 | 60.19 |
| 1999-09-27 | 58.80 |
| 1999-09-24 | 67.15 |
| 1999-09-23 | 60.19 |
| 1999-09-22 | 64.37 |
| 1999-09-21 | 68.55 |
| 1999-09-20 | 72.73 |
| 1999-09-17 | 76.90 |
| 1999-09-15 | 76.90 |
| 1999-09-14 | 83.87 |
| 1999-09-13 | 81.08 |
| 1999-09-10 | 78.30 |
| 1999-09-09 | 76.90 |
| 1999-09-08 | 69.94 |
| 1999-09-07 | 72.73 |
| 1999-09-06 | 69.94 |
| 1999-09-03 | 68.55 |
| 1999-09-02 | 65.76 |
| 1999-09-01 | 61.58 |
| 1999-08-31 | 67.15 |
| 1999-08-30 | 71.33 |
| 1999-08-27 | 74.12 |
| 1999-08-26 | 78.30 |
| 1999-08-25 | 74.12 |
| 1999-08-24 | 79.69 |
| 1999-08-23 | 75.51 |
| 1999-08-20 | 75.51 |
| 1999-08-19 | 75.51 |
| 1999-08-18 | 62.98 |
| 1999-08-17 | 60.19 |
| 1999-08-16 | 68.55 |
| 1999-08-13 | 67.15 |
| 1999-08-12 | 74.12 |
| 1999-08-11 | 50.44 |
| 1999-08-10 | 58.80 |
| 1999-08-09 | 74.12 |
| 1999-08-06 | 88.05 |
| 1999-08-05 | 88.05 |
| 1999-08-04 | 103.37 |
| 1999-08-03 | 106.16 |
| 1999-08-02 | 113.12 |
| 1999-07-30 | 104.76 |
| 1999-07-29 | 96.41 |
| 1999-07-28 | 92.23 |
| 1999-07-27 | 88.05 |
| 1999-07-26 | 88.05 |
| 1999-07-23 | 95.01 |
| 1999-07-22 | 101.98 |
| 1999-07-21 | 110.34 |
| 1999-07-20 | 107.55 |
| 1999-07-19 | 111.73 |
| 1999-07-16 | 128.44 |
| 1999-07-15 | 136.80 |
| 1999-07-14 | 142.37 |
| 1999-07-13 | 128.44 |
| 1999-07-12 | 132.62 |
| 1999-07-09 | 135.41 |
| 1999-07-08 | 136.80 |
| 1999-07-07 | 139.59 |
| 1999-07-06 | 143.77 |
| 1999-07-05 | 150.73 |
| 1999-07-02 | 132.62 |
| 1999-06-30 | 132.62 |
| 1999-06-29 | 134.02 |
| 1999-06-28 | 127.05 |
| 1999-06-25 | 111.73 |
| 1999-06-24 | 120.09 |
| 1999-06-23 | 93.62 |
| 1999-06-22 | 76.90 |
| 1999-06-21 | 71.33 |
| 1999-06-17 | 64.37 |
| 1999-06-16 | 64.37 |
| 1999-06-15 | 65.76 |
| 1999-06-14 | 68.55 |
| 1999-06-11 | 53.22 |
| 1999-06-10 | 43.47 |
| 1999-06-09 | 37.90 |
| 1999-06-08 | 39.29 |
| 1999-06-07 | 39.29 |
| 1999-06-04 | 39.29 |
| 1999-06-03 | 40.69 |
| 1999-06-02 | 42.08 |
| 1999-06-01 | 42.08 |
| 1999-05-31 | 36.51 |
| 1999-05-28 | 36.51 |
| 1999-05-27 | 39.29 |
| 1999-05-26 | 43.47 |
| 1999-05-25 | 44.87 |
| 1999-05-24 | 49.05 |
| 1999-05-21 | 42.08 |
| 1999-05-20 | 46.26 |
| 1999-05-19 | 44.87 |
| 1999-05-18 | 50.44 |
| 1999-05-17 | 37.90 |
| 1999-05-14 | 42.08 |
| 1999-05-13 | 42.08 |
| 1999-05-12 | 42.08 |
| 1999-05-11 | 44.87 |
| 1999-05-10 | 43.47 |
| 1999-05-07 | 51.83 |
| 1999-05-06 | 57.40 |
| 1999-05-05 | 44.87 |
| 1999-05-04 | 44.87 |
| 1999-05-03 | 40.69 |
| 1999-04-30 | 39.29 |
| 1999-04-29 | 32.33 |
| 1999-04-28 | 30.94 |
| 1999-04-27 | 32.33 |
| 1999-04-26 | 35.12 |
| 1999-04-23 | 44.87 |
| 1999-04-22 | 42.08 |
| 1999-04-21 | 21.19 |
| 1999-04-20 | 14.22 |
| 1999-04-19 | 10.04 |
| 1999-04-16 | 4.47 |
| 1999-04-15 | 4.47 |
| 1999-04-14 | 1.69 |
| 1999-04-13 | 5.86 |
| 1999-04-12 | 5.86 |
| 1999-04-09 | 1.69 |
| 1999-04-08 | -1.10 |
| 1999-04-07 | 3.08 |
| 1999-04-01 | -1.10 |
| 1999-03-31 | -3.89 |
| 1999-03-30 | -5.28 |
| 1999-03-29 | -8.07 |
| 1999-03-26 | -3.89 |
| 1999-03-25 | 0.29 |
| 1999-03-24 | 0.29 |
| 1999-03-23 | 3.08 |
| 1999-03-22 | -2.49 |
| 1999-03-19 | -9.46 |
| 1999-03-18 | -13.64 |
| 1999-03-17 | 4.47 |
| 1999-03-16 | -5.28 |
| 1999-03-15 | -3.89 |
| 1999-03-12 | -8.07 |
| 1999-03-11 | -9.46 |
| 1999-03-10 | -8.07 |
| 1999-03-09 | -8.07 |
| 1999-03-08 | -8.07 |
| 1999-03-05 | -12.24 |
| 1999-03-04 | -2.49 |
| 1999-03-03 | -5.28 |
| 1999-03-02 | -9.46 |
| 1999-03-01 | -3.89 |
| 1999-02-26 | -2.49 |
| 1999-02-25 | -8.07 |
| 1999-02-24 | -9.46 |
| 1999-02-23 | -10.85 |
| 1999-02-22 | -10.85 |
| 1999-02-19 | -9.46 |
| 1999-02-15 | -9.46 |
| 1999-02-12 | -9.46 |
| 1999-02-11 | -9.46 |
| 1999-02-10 | -8.07 |
| 1999-02-09 | -8.07 |
| 1999-02-08 | -10.85 |
| 1999-02-05 | -13.64 |
| 1999-02-04 | -10.85 |
| 1999-02-03 | -13.64 |
| 1999-02-02 | -9.46 |
| 1999-02-01 | -6.67 |
| 1999-01-29 | -6.67 |
| 1999-01-28 | -13.64 |
| 1999-01-27 | -9.46 |
| 1999-01-26 | -12.24 |
| 1999-01-25 | -15.03 |
| 1999-01-22 | -8.07 |
| 1999-01-21 | -3.89 |
| 1999-01-20 | 0.29 |
| 1999-01-19 | 1.69 |
| 1999-01-18 | 10.04 |
| 1999-01-15 | 11.44 |
| 1999-01-14 | 11.44 |
| 1999-01-13 | 14.22 |
| 1999-01-12 | 21.19 |
| 1999-01-11 | 26.76 |
| 1999-01-08 | 30.94 |
| 1999-01-07 | 28.15 |
| 1999-01-06 | 32.33 |
| 1999-01-05 | 28.15 |
| 1999-01-04 | 30.94 |
| 1998-12-31 | 36.51 |
| 1998-12-30 | 39.29 |
| 1998-12-29 | 43.47 |
| 1998-12-28 | 33.72 |
| 1998-12-24 | 39.29 |
| 1998-12-23 | 36.51 |
| 1998-12-22 | 39.29 |
| 1998-12-21 | 42.08 |
| 1998-12-18 | 39.29 |
| 1998-12-17 | 37.90 |
| 1998-12-16 | 36.51 |
| 1998-12-15 | 39.29 |
| 1998-12-14 | 39.29 |
| 1998-12-11 | 42.08 |
| 1998-12-10 | 44.87 |
| 1998-12-09 | 44.87 |
| 1998-12-08 | 40.69 |
| 1998-12-07 | 47.65 |
| 1998-12-04 | 56.01 |
| 1998-12-03 | 51.83 |
| 1998-12-02 | 44.87 |
| 1998-12-01 | 46.26 |
| 1998-11-30 | 56.01 |
| 1998-11-27 | 61.58 |
| 1998-11-26 | 58.80 |
| 1998-11-25 | 61.58 |
| 1998-11-24 | 64.37 |
| 1998-11-23 | 64.37 |
| 1998-11-20 | 65.76 |
| 1998-11-19 | 64.37 |
| 1998-11-18 | 67.15 |
| 1998-11-17 | 64.37 |
| 1998-11-16 | 67.15 |
| 1998-11-13 | 64.37 |
| 1998-11-12 | 65.76 |
| 1998-11-11 | 68.55 |
| 1998-11-10 | 64.37 |
| 1998-11-09 | 65.76 |
| 1998-11-06 | 62.98 |
| 1998-11-05 | 62.98 |
| 1998-11-04 | 76.90 |
| 1998-11-03 | 83.87 |
| 1998-11-02 | 56.01 |
| 1998-10-30 | 44.87 |
| 1998-10-29 | 46.26 |
| 1998-10-27 | 50.44 |
| 1998-10-26 | 43.47 |
| 1998-10-23 | 40.69 |
| 1998-10-22 | 37.90 |
| 1998-10-21 | 42.08 |
| 1998-10-20 | 46.26 |
| 1998-10-19 | 50.44 |
| 1998-10-16 | 32.33 |
| 1998-10-15 | 28.15 |
| 1998-10-14 | 29.54 |
| 1998-10-13 | 32.33 |
| 1998-10-12 | 33.72 |
| 1998-10-09 | 25.37 |
| 1998-10-08 | 21.19 |
| 1998-10-07 | 21.19 |
| 1998-10-05 | 19.79 |
| 1998-09-30 | 25.37 |
| 1998-09-29 | 22.58 |
| 1998-09-28 | 32.33 |
| 1998-09-25 | 39.29 |
| 1998-09-24 | 39.29 |
| 1998-09-23 | 33.72 |
| 1998-09-22 | 32.33 |
| 1998-09-21 | 28.15 |
| 1998-09-18 | 40.69 |
| 1998-09-17 | 39.36 |
| 1998-09-16 | 55.29 |
| 1998-09-15 | 31.40 |
| 1998-09-14 | 26.09 |
| 1998-09-11 | 22.11 |
| 1998-09-10 | 28.74 |
| 1998-09-09 | 19.45 |
| 1998-09-08 | 24.76 |
| 1998-09-07 | 20.78 |
| 1998-09-04 | 12.82 |
| 1998-09-03 | -0.46 |
| 1998-09-02 | -1.78 |
| 1998-09-01 | -5.77 |
| 1998-08-31 | -5.77 |
| 1998-08-28 | -7.09 |
| 1998-08-27 | -1.78 |
| 1998-08-26 | 2.20 |
| 1998-08-25 | 4.85 |
| 1998-08-24 | 6.18 |
| 1998-08-21 | 7.51 |
| 1998-08-20 | 6.18 |
| 1998-08-19 | 3.53 |
| 1998-08-18 | -3.11 |
| 1998-08-14 | 7.51 |
| 1998-08-13 | 3.53 |
| 1998-08-12 | 3.53 |
| 1998-08-11 | 3.53 |
| 1998-08-10 | 3.53 |
| 1998-08-07 | 6.18 |
| 1998-08-06 | 10.16 |
| 1998-08-05 | 12.82 |
| 1998-08-04 | 6.18 |
| 1998-08-03 | 0.87 |
| 1998-07-31 | 8.83 |
| 1998-07-30 | 8.83 |
| 1998-07-29 | 4.85 |
| 1998-07-28 | 6.18 |
| 1998-07-27 | 10.16 |
| 1998-07-24 | 28.74 |
| 1998-07-23 | 20.78 |
| 1998-07-22 | 19.45 |
| 1998-07-21 | 30.07 |
| 1998-07-20 | 28.74 |
| 1998-07-17 | 32.72 |
| 1998-07-16 | 40.69 |
| 1998-07-15 | 38.03 |
| 1998-07-14 | 39.36 |
| 1998-07-13 | 36.71 |
| 1998-07-10 | 42.02 |
| 1998-07-09 | 46.00 |
| 1998-07-08 | 47.32 |
| 1998-07-07 | 47.32 |
| 1998-07-06 | 52.63 |
| 1998-07-03 | 53.96 |
| 1998-07-02 | 71.21 |
| 1998-06-30 | 72.54 |
| 1998-06-29 | 76.52 |
| 1998-06-26 | 81.83 |
| 1998-06-25 | 87.14 |
| 1998-06-24 | 80.51 |
| 1998-06-23 | 76.52 |
| 1998-06-22 | 85.81 |
| 1998-06-19 | 101.74 |
| 1998-06-18 | 85.81 |
| 1998-06-17 | 60.60 |
| 1998-06-16 | 44.67 |
| 1998-06-15 | 65.91 |
| 1998-06-12 | 79.18 |
| 1998-06-11 | 77.85 |
| 1998-06-10 | 79.18 |
| 1998-06-09 | 85.81 |
| 1998-06-08 | 101.74 |
| 1998-06-05 | 105.72 |
| 1998-06-04 | 105.72 |
| 1998-06-03 | 105.72 |
| 1998-06-02 | 96.43 |
| 1998-06-01 | 100.41 |
| 1998-05-29 | 105.72 |
| 1998-05-28 | 109.70 |
| 1998-05-27 | 112.36 |
| 1998-05-26 | 124.30 |
| 1998-05-25 | 128.29 |
| 1998-05-22 | 136.25 |
| 1998-05-21 | 145.54 |
| 1998-05-20 | 150.85 |
| 1998-05-19 | 130.94 |
| 1998-05-18 | 122.98 |
| 1998-05-15 | 128.29 |
| 1998-05-14 | 132.27 |
| 1998-05-13 | 119.00 |
| 1998-05-12 | 126.96 |
| 1998-05-11 | 132.27 |
| 1998-05-08 | 134.92 |
| 1998-05-07 | 132.27 |
| 1998-05-06 | 138.90 |
| 1998-05-05 | 142.89 |
| 1998-05-04 | 156.16 |
| 1998-05-01 | 165.45 |
| 1998-04-30 | 162.79 |
| 1998-04-29 | 168.77 |
| 1998-04-28 | 175.40 |
| 1998-04-27 | 165.45 |
| 1998-04-24 | 182.04 |
| 1998-04-23 | 182.04 |
| 1998-04-22 | 191.99 |
| 1998-04-21 | 191.99 |
| 1998-04-20 | 198.63 |
| 1998-04-17 | 195.31 |
| 1998-04-16 | 198.63 |
| 1998-04-15 | 208.58 |
| 1998-04-14 | 205.27 |
| 1998-04-09 | 205.27 |
| 1998-04-08 | 198.63 |
| 1998-04-07 | 188.68 |
| 1998-04-03 | 195.31 |
| 1998-04-02 | 195.31 |
| 1998-04-01 | 205.27 |
| 1998-03-31 | 215.22 |
| 1998-03-30 | 205.27 |
| 1998-03-27 | 215.22 |
| 1998-03-26 | 235.13 |
| 1998-03-25 | 241.77 |
| 1998-03-24 | 211.90 |
| 1998-03-23 | 215.22 |
| 1998-03-20 | 211.90 |
| 1998-03-19 | 228.49 |
| 1998-03-18 | 198.63 |
| 1998-03-17 | 201.95 |
| 1998-03-16 | 205.27 |
| 1998-03-13 | 205.27 |
| 1998-03-12 | 198.63 |
| 1998-03-11 | 208.58 |
| 1998-03-10 | 208.58 |
| 1998-03-09 | 215.22 |
| 1998-03-06 | 211.90 |
| 1998-03-05 | 201.95 |
| 1998-03-04 | 255.04 |
| 1998-03-03 | 261.67 |
| 1998-03-02 | 245.08 |
| 1998-02-27 | 238.45 |
| 1998-02-26 | 208.58 |
| 1998-02-25 | 201.95 |
| 1998-02-24 | 208.58 |
| 1998-02-23 | 182.04 |
| 1998-02-20 | 182.04 |
| 1998-02-19 | 185.36 |
| 1998-02-18 | 191.99 |
| 1998-02-17 | 182.04 |
| 1998-02-16 | 182.04 |
| 1998-02-13 | 182.04 |
| 1998-02-12 | 211.90 |
| 1998-02-11 | 218.54 |
| 1998-02-10 | 218.54 |
| 1998-02-09 | 241.77 |
| 1998-02-06 | 185.36 |
| 1998-02-05 | 162.79 |
| 1998-02-04 | 138.90 |
| 1998-02-03 | 126.96 |
| 1998-02-02 | 87.14 |
| 1998-01-27 | 67.23 |
| 1998-01-26 | 46.00 |
| 1998-01-23 | 43.34 |
| 1998-01-22 | 35.38 |
| 1998-01-21 | 55.29 |
| 1998-01-20 | 68.56 |
| 1998-01-19 | 83.16 |
| 1998-01-16 | 72.54 |
| 1998-01-15 | 91.12 |
| 1998-01-14 | 113.69 |
| 1998-01-13 | 101.74 |
| 1998-01-12 | 107.05 |
| 1998-01-09 | 164.12 |
| 1998-01-08 | 191.99 |
| 1998-01-07 | 218.54 |
| 1998-01-06 | 255.04 |
| 1998-01-05 | 268.31 |
| 1998-01-02 | 278.26 |
| 1997-12-31 | 281.58 |
| 1997-12-30 | 291.54 |
| 1997-12-29 | 271.63 |
| 1997-12-24 | 274.95 |
| 1997-12-23 | 261.67 |
| 1997-12-22 | 261.67 |
| 1997-12-19 | 284.90 |
| 1997-12-18 | 298.17 |
| 1997-12-17 | 311.45 |
| 1997-12-16 | 304.81 |
| 1997-12-15 | 318.08 |
| 1997-12-12 | 318.08 |
| 1997-12-11 | 324.72 |
| 1997-12-10 | 337.99 |
| 1997-12-09 | 371.17 |
| 1997-12-08 | 381.13 |
| 1997-12-05 | 371.17 |
| 1997-12-04 | 328.04 |
| 1997-12-03 | 314.76 |
| 1997-12-02 | 324.72 |
| 1997-12-01 | 288.22 |
| 1997-11-28 | 311.45 |
| 1997-11-27 | 328.04 |
| 1997-11-26 | 347.94 |
| 1997-11-25 | 357.90 |
| 1997-11-24 | 371.17 |
| 1997-11-21 | 384.44 |
| 1997-11-20 | 381.13 |
| 1997-11-19 | 410.99 |
| 1997-11-18 | 391.08 |
| 1997-11-17 | 401.03 |
| 1997-11-14 | 391.08 |
| 1997-11-13 | 384.44 |
| 1997-11-12 | 367.85 |
| 1997-11-11 | 414.31 |
| 1997-11-10 | 424.26 |
| 1997-11-07 | 447.49 |
| 1997-11-06 | 470.72 |
| 1997-11-05 | 480.67 |
| 1997-11-04 | 454.12 |
| 1997-11-03 | 510.53 |
| 1997-10-31 | 447.49 |
| 1997-10-30 | 397.72 |
| 1997-10-29 | 381.13 |
| 1997-10-28 | 321.40 |
| 1997-10-27 | 424.26 |
| 1997-10-24 | 420.94 |
| 1997-10-23 | 367.85 |
| 1997-10-22 | 437.53 |
| 1997-10-21 | 483.99 |
| 1997-10-20 | 553.67 |
| 1997-10-17 | 556.99 |
| 1997-10-16 | 500.58 |
| 1997-10-15 | 457.44 |
| 1997-10-14 | 563.62 |
| 1997-10-13 | 623.35 |
| 1997-10-09 | 683.07 |
| 1997-10-08 | 742.80 |
| 1997-10-07 | 782.62 |
| 1997-10-06 | 835.71 |
| 1997-10-03 | 895.43 |
| 1997-09-30 | 908.71 |
| 1997-09-29 | 902.07 |
| 1997-09-26 | 908.71 |
| 1997-09-25 | 789.25 |
| 1997-09-24 | 676.44 |
| 1997-09-23 | 683.07 |
| 1997-09-22 | 751.65 |
| 1997-09-19 | 850.55 |
| 1997-09-18 | 867.03 |
| 1997-09-16 | 894.51 |
| 1997-09-15 | 910.99 |
| 1997-09-12 | 943.96 |
| 1997-09-11 | 927.47 |
| 1997-09-10 | 954.95 |
| 1997-09-09 | 921.98 |
| 1997-09-08 | 817.58 |
| 1997-09-05 | 784.62 |
| 1997-09-04 | 828.57 |
| 1997-09-03 | 910.99 |
| 1997-09-02 | 652.75 |
| 1997-09-01 | 790.11 |
| 1997-08-29 | 976.92 |
| 1997-08-28 | 1,031.87 |
| 1997-08-27 | 1,097.80 |
| 1997-08-26 | 1,108.79 |
| 1997-08-25 | 1,136.26 |
| 1997-08-22 | 1,130.77 |
| 1997-08-21 | 1,108.79 |
| 1997-08-20 | 1,202.20 |
| 1997-08-19 | 1,037.36 |
| 1997-08-15 | 889.01 |
| 1997-08-14 | 806.59 |
| 1997-08-13 | 806.59 |
| 1997-08-12 | 746.15 |
| 1997-08-11 | 729.67 |
| 1997-08-08 | 735.16 |
| 1997-08-07 | 746.15 |
| 1997-08-06 | 746.15 |
| 1997-08-05 | 762.64 |
| 1997-08-04 | 817.58 |
| 1997-08-01 | 801.10 |
| 1997-07-31 | 724.18 |
| 1997-07-30 | 729.67 |
| 1997-07-29 | 751.65 |
| 1997-07-28 | 751.65 |
| 1997-07-25 | 680.22 |
| 1997-07-24 | 636.26 |
| 1997-07-23 | 597.80 |
| 1997-07-22 | 586.81 |
| 1997-07-21 | 603.30 |
| 1997-07-18 | 619.78 |
| 1997-07-17 | 597.80 |
| 1997-07-16 | 614.29 |
| 1997-07-15 | 647.25 |
| 1997-07-14 | 647.25 |
| 1997-07-11 | 619.78 |
| 1997-07-10 | 548.35 |
| 1997-07-09 | 526.37 |
| 1997-07-08 | 619.78 |
| 1997-07-07 | 647.25 |
| 1997-07-04 | 636.26 |
| 1997-07-03 | 669.23 |
| 1997-06-27 | 713.19 |
| 1997-06-26 | 718.68 |
| 1997-06-25 | 768.13 |
| 1997-06-24 | 751.65 |
| 1997-06-23 | 740.66 |
| 1997-06-20 | 652.75 |
| 1997-06-19 | 559.34 |
| 1997-06-18 | 531.87 |
| 1997-06-17 | 509.89 |
| 1997-06-16 | 581.32 |
| 1997-06-13 | 647.25 |
| 1997-06-12 | 647.25 |
| 1997-06-11 | 647.25 |
| 1997-06-10 | 647.25 |
| 1997-06-06 | 647.25 |
| 1997-06-05 | 647.25 |
| 1997-06-04 | 647.25 |
| 1997-06-03 | 647.25 |
| 1997-06-02 | 647.25 |
| 1997-05-30 | 647.25 |
| 1997-05-29 | 647.25 |
| 1997-05-28 | 647.25 |
| 1997-05-27 | 647.25 |
| 1997-05-26 | 647.25 |
| 1997-05-23 | 465.93 |
| 1997-05-22 | 441.21 |
| 1997-05-21 | 410.99 |
| 1997-05-20 | 380.77 |
| 1997-05-19 | 367.03 |
| 1997-05-16 | 353.30 |
| 1997-05-15 | 361.54 |
| 1997-05-14 | 383.52 |
| 1997-05-13 | 383.52 |
| 1997-05-12 | 397.25 |
| 1997-05-09 | 394.51 |
| 1997-05-08 | 378.02 |
| 1997-05-07 | 364.29 |
| 1997-05-06 | 378.02 |
| 1997-05-05 | 358.79 |
| 1997-05-02 | 394.51 |
| 1997-05-01 | 402.75 |
| 1997-04-30 | 405.49 |
| 1997-04-29 | 394.51 |
| 1997-04-28 | 413.74 |
| 1997-04-25 | 430.22 |
| 1997-04-24 | 402.75 |
| 1997-04-23 | 400.00 |
| 1997-04-22 | 394.51 |
| 1997-04-21 | 389.01 |
| 1997-04-18 | 372.53 |
| 1997-04-17 | 353.30 |
| 1997-04-16 | 342.31 |
| 1997-04-15 | 325.82 |
| 1997-04-14 | 314.84 |
| 1997-04-11 | 334.07 |
| 1997-04-10 | 336.81 |
| 1997-04-09 | 320.33 |
| 1997-04-08 | 309.34 |
| 1997-04-07 | 279.12 |
| 1997-04-04 | 284.62 |
| 1997-04-03 | 273.63 |
| 1997-04-02 | 312.09 |
| 1997-04-01 | 331.32 |
| 1997-03-27 | 334.07 |
| 1997-03-26 | 342.31 |
| 1997-03-25 | 342.31 |
| 1997-03-24 | 347.80 |
| 1997-03-21 | 328.57 |
| 1997-03-20 | 334.07 |
| 1997-03-19 | 369.78 |
| 1997-03-18 | 383.52 |
| 1997-03-17 | 394.51 |
| 1997-03-14 | 375.27 |
| 1997-03-13 | 391.76 |
| 1997-03-12 | 402.75 |
| 1997-03-11 | 424.73 |
| 1997-03-10 | 400.00 |
| 1997-03-07 | 361.54 |
| 1997-03-06 | 347.80 |
| 1997-03-05 | 353.30 |
| 1997-03-04 | 339.56 |
| 1997-03-03 | 350.55 |
| 1997-02-28 | 345.06 |
| 1997-02-27 | 350.55 |
| 1997-02-26 | 356.04 |
| 1997-02-25 | 361.54 |
| 1997-02-24 | 361.54 |
| 1997-02-21 | 347.80 |
| 1997-02-20 | 339.56 |
| 1997-02-19 | 336.81 |
| 1997-02-18 | 345.06 |
| 1997-02-17 | 369.78 |
| 1997-02-14 | 331.32 |
| 1997-02-13 | 320.33 |
| 1997-02-12 | 328.57 |
| 1997-02-11 | 317.58 |
| 1997-02-10 | 323.08 |
| 1997-02-05 | 342.31 |
| 1997-02-04 | 292.86 |
| 1997-02-03 | 303.85 |
| 1997-01-31 | 320.33 |
| 1997-01-30 | 320.33 |
| 1997-01-29 | 328.57 |
| 1997-01-28 | 339.56 |
| 1997-01-27 | 342.31 |
| 1997-01-24 | 345.06 |
| 1997-01-23 | 356.04 |
| 1997-01-22 | 369.78 |
| 1997-01-21 | 375.27 |
| 1997-01-20 | 353.30 |
| 1997-01-17 | 350.55 |
| 1997-01-16 | 312.09 |
| 1997-01-15 | 284.62 |
| 1997-01-14 | 281.87 |
| 1997-01-13 | 295.60 |
| 1997-01-10 | 281.87 |
| 1997-01-09 | 270.88 |
| 1997-01-08 | 279.12 |
| 1997-01-07 | 287.36 |
| 1997-01-06 | 317.58 |
| 1997-01-03 | 213.19 |
| 1997-01-02 | 174.73 |
| 1996-12-31 | 139.01 |
| 1996-12-30 | 112.09 |
| 1996-12-27 | 107.69 |
| 1996-12-24 | 103.30 |
| 1996-12-23 | 104.40 |
| 1996-12-20 | 106.59 |
| 1996-12-19 | 108.79 |
| 1996-12-18 | 103.30 |
| 1996-12-17 | 104.40 |
| 1996-12-16 | 106.59 |
| 1996-12-13 | 108.79 |
| 1996-12-12 | 107.69 |
| 1996-12-11 | 106.59 |
| 1996-12-10 | 109.89 |
| 1996-12-09 | 90.11 |
| 1996-12-06 | 79.12 |
| 1996-12-05 | 91.21 |
| 1996-12-04 | 81.32 |
| 1996-12-03 | 70.33 |
| 1996-12-02 | 51.65 |
| 1996-11-29 | 56.04 |
| 1996-11-28 | 61.54 |
| 1996-11-27 | 40.66 |
| 1996-11-26 | 37.36 |
| 1996-11-25 | 34.07 |
| 1996-11-22 | 36.26 |
| 1996-11-21 | 43.96 |
| 1996-11-20 | 38.46 |
| 1996-11-19 | 28.57 |
| 1996-11-18 | 23.08 |
| 1996-11-15 | 18.68 |
| 1996-11-14 | 17.58 |
| 1996-11-13 | 18.68 |
| 1996-11-12 | 17.58 |
| 1996-11-11 | 19.78 |
| 1996-11-08 | 18.68 |
| 1996-11-07 | 16.48 |
| 1996-11-06 | 19.78 |
| 1996-11-05 | 16.48 |
| 1996-11-04 | 15.38 |
| 1996-11-01 | 17.58 |
| 1996-10-31 | 17.58 |
| 1996-10-30 | 16.48 |
| 1996-10-29 | 18.68 |
| 1996-10-28 | 20.88 |
| 1996-10-25 | 23.08 |
| 1996-10-24 | 18.68 |
| 1996-10-23 | 21.98 |
| 1996-10-22 | 19.78 |
| 1996-10-18 | 24.18 |
| 1996-10-17 | 24.18 |
| 1996-10-16 | 23.08 |
| 1996-10-15 | 21.98 |
| 1996-10-14 | 19.78 |
| 1996-10-11 | 18.68 |
| 1996-10-10 | 19.78 |
| 1996-10-09 | 20.88 |
| 1996-10-08 | 19.78 |
| 1996-10-07 | 18.68 |
| 1996-10-04 | 18.68 |
| 1996-10-03 | 21.98 |
| 1996-10-02 | 15.38 |
| 1996-10-01 | 15.38 |
| 1996-09-30 | 15.38 |
| 1996-09-27 | 23.08 |
| 1996-09-26 | 20.88 |
| 1996-09-25 | 14.29 |
| 1996-09-24 | 10.99 |
| 1996-09-23 | 9.89 |
| 1996-09-20 | 6.59 |
| 1996-09-19 | 6.59 |
| 1996-09-18 | 7.69 |
| 1996-09-17 | 7.69 |
| 1996-09-16 | -1.10 |
| 1996-09-13 | -4.40 |
| 1996-09-12 | 3.30 |
| 1996-09-11 | 4.40 |
| 1996-09-10 | 5.49 |
| 1996-09-09 | 7.69 |
| 1996-09-06 | 12.09 |
| 1996-09-05 | 9.89 |
| 1996-09-04 | 3.30 |
| 1996-09-03 | -16.48 |
| 1996-09-02 | -16.48 |
| 1996-08-30 | -17.58 |
| 1996-08-29 | -6.59 |
| 1996-08-28 | 1.10 |
| 1996-08-27 | 2.20 |
| 1996-08-23 | 1.10 |
| 1996-08-22 | 4.40 |
| 1996-08-21 | 7.69 |
| 1996-08-20 | 1.10 |
| 1996-08-19 | 5.49 |
| 1996-08-16 | 12.09 |
| 1996-08-15 | 17.58 |
| 1996-08-14 | 26.37 |
| 1996-08-13 | 27.47 |
| 1996-08-12 | 28.57 |
| 1996-08-09 | 30.77 |
| 1996-08-08 | 31.87 |
| 1996-08-07 | 26.37 |
| 1996-08-06 | 24.18 |
| 1996-08-05 | 24.18 |
| 1996-08-02 | 31.87 |
| 1996-08-01 | 30.77 |
| 1996-07-31 | 35.16 |
| 1996-07-30 | 35.16 |
| 1996-07-29 | 35.16 |
| 1996-07-26 | 32.97 |
| 1996-07-25 | 31.87 |
| 1996-07-24 | 34.07 |
| 1996-07-23 | 31.87 |
| 1996-07-22 | 39.56 |
| 1996-07-19 | 46.15 |
| 1996-07-18 | 46.15 |
| 1996-07-17 | 48.35 |
| 1996-07-16 | 45.05 |
| 1996-07-15 | 48.35 |
| 1996-07-12 | 48.35 |
| 1996-07-11 | 50.55 |
| 1996-07-10 | 47.25 |
| 1996-07-09 | 48.35 |
| 1996-07-08 | 48.35 |
| 1996-07-05 | 51.65 |
| 1996-07-04 | 53.85 |
| 1996-07-03 | 58.24 |
| 1996-07-02 | 57.14 |
| 1996-07-01 | 50.55 |
| 1996-06-28 | 40.66 |
| 1996-06-27 | 40.66 |
| 1996-06-26 | 40.66 |
| 1996-06-25 | 40.66 |
| 1996-06-24 | 46.15 |
| 1996-06-21 | 43.96 |
| 1996-06-19 | 43.96 |
| 1996-06-18 | 40.66 |
| 1996-06-14 | 45.05 |
| 1996-06-13 | 42.86 |
| 1996-06-12 | 42.86 |
| 1996-06-11 | 42.86 |
| 1996-06-10 | 42.86 |
| 1996-06-07 | 49.45 |
| 1996-06-06 | 49.45 |
| 1996-06-05 | 49.45 |
| 1996-06-04 | 49.45 |
| 1996-06-03 | 49.45 |
| 1996-05-31 | 48.35 |
| 1996-05-30 | 48.35 |
| 1996-05-29 | 48.35 |
| 1996-05-28 | 49.45 |
| 1996-05-27 | 52.75 |
| 1996-05-24 | 50.55 |
| 1996-05-23 | 50.55 |
| 1996-05-22 | 49.45 |
| 1996-05-21 | 48.35 |
| 1996-05-20 | 49.45 |
| 1996-05-17 | 49.45 |
| 1996-05-16 | 48.35 |
| 1996-05-15 | 52.75 |
| 1996-05-14 | 51.65 |
| 1996-05-13 | 49.45 |
| 1996-05-10 | 49.45 |
| 1996-05-09 | 53.85 |
| 1996-05-08 | 51.65 |
| 1996-05-07 | 47.25 |
| 1996-05-06 | 47.25 |
| 1996-05-03 | 53.85 |
| 1996-05-02 | 48.35 |
| 1996-05-01 | 47.25 |
| 1996-04-30 | 45.05 |
| 1996-04-29 | 42.86 |
| 1996-04-26 | 46.15 |
| 1996-04-25 | 48.35 |
| 1996-04-24 | 50.55 |
| 1996-04-23 | 51.65 |
| 1996-04-22 | 53.85 |
| 1996-04-19 | 59.34 |
| 1996-04-18 | 62.64 |
| 1996-04-17 | 60.44 |
| 1996-04-16 | 54.95 |
| 1996-04-15 | 56.04 |
| 1996-04-12 | 53.85 |
| 1996-04-11 | 51.65 |
| 1996-04-10 | 51.65 |
| 1996-04-09 | 60.44 |
| 1996-04-03 | 46.15 |
| 1996-04-02 | 34.07 |
| 1996-04-01 | 36.26 |
| 1996-03-29 | 36.26 |
| 1996-03-28 | 31.87 |
| 1996-03-27 | 35.16 |
| 1996-03-26 | 34.07 |
| 1996-03-25 | 35.16 |
| 1996-03-22 | 34.07 |
| 1996-03-21 | 37.36 |
| 1996-03-20 | 32.97 |
| 1996-03-19 | 31.87 |
| 1996-03-18 | 31.87 |
| 1996-03-15 | 31.87 |
| 1996-03-14 | 34.07 |
| 1996-03-13 | 26.37 |
| 1996-03-12 | 28.57 |
| 1996-03-11 | 20.88 |
| 1996-03-08 | 37.36 |
| 1996-03-07 | 37.36 |
| 1996-03-06 | 31.87 |
| 1996-03-05 | 31.87 |
| 1996-03-04 | 27.47 |
| 1996-03-01 | 23.08 |
| 1996-02-29 | 23.08 |
| 1996-02-28 | 19.78 |
| 1996-02-27 | 24.18 |
| 1996-02-26 | 25.27 |
| 1996-02-23 | 25.27 |
| 1996-02-22 | 25.27 |
| 1996-02-16 | 27.47 |
| 1996-02-15 | 25.27 |
| 1996-02-14 | 20.88 |
| 1996-02-13 | 20.88 |
| 1996-02-12 | 24.18 |
| 1996-02-09 | 25.27 |
| 1996-02-08 | 20.88 |
| 1996-02-07 | 31.87 |
| 1996-02-06 | 28.57 |
| 1996-02-05 | 26.37 |
| 1996-02-02 | 29.67 |
| 1996-02-01 | 31.87 |
| 1996-01-31 | 31.87 |
| 1996-01-30 | 36.26 |
| 1996-01-29 | 31.87 |
| 1996-01-26 | 24.18 |
| 1996-01-25 | 18.68 |
| 1996-01-24 | 19.78 |
| 1996-01-23 | 20.88 |
| 1996-01-22 | 20.88 |
| 1996-01-19 | 26.37 |
| 1996-01-18 | 19.78 |
| 1996-01-17 | 20.88 |
| 1996-01-16 | 18.68 |
| 1996-01-15 | 21.98 |
| 1996-01-12 | 15.38 |
| 1996-01-11 | 25.27 |
| 1996-01-10 | 28.57 |
| 1996-01-09 | 8.79 |
| 1996-01-08 | -4.40 |
| 1996-01-05 | -8.79 |
| 1996-01-04 | -15.38 |
| 1996-01-03 | -24.18 |
| 1996-01-02 | -35.16 |
| 1995-12-29 | -38.46 |
| 1995-12-28 | -35.16 |
| 1995-12-27 | -30.77 |
| 1995-12-22 | -30.77 |
| 1995-12-21 | -35.16 |
| 1995-12-20 | -35.16 |
| 1995-12-19 | -37.36 |
| 1995-12-18 | -38.46 |
| 1995-12-15 | -39.56 |
| 1995-12-14 | -39.56 |
| 1995-12-13 | -36.26 |
| 1995-12-12 | -36.26 |
| 1995-12-11 | -36.26 |
| 1995-12-08 | -34.07 |
| 1995-12-07 | -34.07 |
| 1995-12-06 | -31.87 |
| 1995-12-05 | -25.27 |
| 1995-12-04 | -24.18 |
| 1995-12-01 | -23.08 |
| 1995-11-30 | -23.08 |
| 1995-11-29 | -23.08 |
| 1995-11-28 | -25.27 |
| 1995-11-27 | -23.08 |
| 1995-11-24 | -23.08 |
| 1995-11-23 | -23.08 |
| 1995-11-22 | -23.08 |
| 1995-11-21 | -24.18 |
| 1995-11-20 | -23.08 |
| 1995-11-17 | -24.18 |
| 1995-11-16 | -23.08 |
| 1995-11-15 | -20.88 |
| 1995-11-14 | -20.88 |
| 1995-11-13 | -20.88 |
| 1995-11-10 | -24.18 |
| 1995-11-09 | -20.88 |
| 1995-11-08 | -12.09 |
| 1995-11-07 | -13.19 |
| 1995-11-06 | -13.19 |
| 1995-11-03 | -13.19 |
| 1995-11-02 | -12.09 |
| 1995-10-31 | -12.09 |
| 1995-10-30 | -14.29 |
| 1995-10-27 | -13.19 |
| 1995-10-26 | -12.09 |
| 1995-10-25 | -12.09 |
| 1995-10-24 | -16.48 |
| 1995-10-23 | -14.29 |
| 1995-10-20 | -12.09 |
| 1995-10-19 | -6.59 |
| 1995-10-18 | -9.89 |
| 1995-10-17 | -6.59 |
| 1995-10-16 | -9.89 |
| 1995-10-13 | -12.09 |
| 1995-10-12 | -10.99 |
| 1995-10-11 | -8.79 |
| 1995-10-10 | -8.79 |
| 1995-10-09 | -8.79 |
| 1995-10-06 | -8.79 |
| 1995-10-05 | -7.69 |
| 1995-10-04 | -7.69 |
| 1995-10-03 | -7.69 |
| 1995-10-02 | -7.69 |
| 1995-09-29 | -14.29 |
| 1995-09-28 | -14.29 |
| 1995-09-27 | -9.89 |
| 1995-09-26 | -9.89 |
| 1995-09-25 | -8.79 |
| 1995-09-22 | -8.79 |
| 1995-09-21 | -8.79 |
| 1995-09-20 | -8.79 |
| 1995-09-19 | -12.09 |
| 1995-09-18 | -9.89 |
| 1995-09-15 | -9.89 |
| 1995-09-14 | -10.99 |
| 1995-09-13 | -6.59 |
| 1995-09-12 | -6.59 |
| 1995-09-11 | -9.89 |
| 1995-09-08 | -12.09 |
| 1995-09-07 | -12.09 |
| 1995-09-06 | -13.19 |
| 1995-09-05 | -13.19 |
| 1995-09-04 | -14.29 |
| 1995-09-01 | -9.89 |
| 1995-08-31 | -7.69 |
| 1995-08-30 | -7.69 |
| 1995-08-29 | -7.69 |
| 1995-08-25 | -7.69 |
| 1995-08-24 | -7.69 |
| 1995-08-23 | -5.49 |
| 1995-08-22 | -12.09 |
| 1995-08-21 | -7.69 |
| 1995-08-18 | -6.59 |
| 1995-08-17 | 0.00 |
| 1995-08-16 | -1.10 |
| 1995-08-15 | -2.20 |
| 1995-08-14 | -2.20 |
| 1995-08-11 | -1.10 |
| 1995-08-10 | 0.00 |
| 1995-08-09 | 0.00 |
| 1995-08-08 | 0.00 |
| 1995-08-07 | 3.30 |
| 1995-08-04 | 4.40 |
| 1995-08-03 | 6.59 |
| 1995-08-02 | 6.59 |
| 1995-08-01 | 7.69 |
| 1995-07-31 | 9.89 |
| 1995-07-28 | 8.79 |
| 1995-07-27 | 4.40 |
| 1995-07-26 | 4.40 |
| 1995-07-25 | 4.40 |
| 1995-07-24 | 2.20 |
| 1995-07-21 | 4.40 |
| 1995-07-20 | 4.40 |
| 1995-07-19 | 3.30 |
| 1995-07-18 | 7.69 |
| 1995-07-17 | 4.40 |
| 1995-07-14 | 5.49 |
| 1995-07-13 | 6.59 |
| 1995-07-12 | 7.69 |
| 1995-07-11 | 4.40 |
| 1995-07-10 | 2.20 |
| 1995-07-07 | 1.10 |
| 1995-07-06 | 2.20 |
| 1995-07-05 | 1.10 |
| 1995-07-04 | 0.00 |
| 1995-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy