Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2026-02-16 | 347.21 |
| 2026-02-13 | 362.12 |
| 2026-02-12 | 362.12 |
| 2026-02-11 | 357.15 |
| 2026-02-10 | 352.18 |
| 2026-02-09 | 357.15 |
| 2026-02-06 | 362.12 |
| 2026-02-05 | 362.12 |
| 2026-02-04 | 362.12 |
| 2026-02-03 | 362.12 |
| 2026-02-02 | 362.12 |
| 2026-01-30 | 362.12 |
| 2026-01-29 | 362.12 |
| 2026-01-28 | 367.09 |
| 2026-01-27 | 357.15 |
| 2026-01-26 | 357.15 |
| 2026-01-23 | 357.15 |
| 2026-01-22 | 357.15 |
| 2026-01-21 | 357.15 |
| 2026-01-20 | 357.15 |
| 2026-01-19 | 352.18 |
| 2026-01-16 | 357.15 |
| 2026-01-15 | 357.15 |
| 2026-01-14 | 367.09 |
| 2026-01-13 | 367.09 |
| 2026-01-12 | 352.18 |
| 2026-01-09 | 357.15 |
| 2026-01-08 | 357.15 |
| 2026-01-07 | 367.09 |
| 2026-01-06 | 362.12 |
| 2026-01-05 | 357.15 |
| 2026-01-02 | 357.15 |
| 2025-12-31 | 357.15 |
| 2025-12-30 | 347.21 |
| 2025-12-29 | 352.18 |
| 2025-12-24 | 352.18 |
| 2025-12-23 | 357.15 |
| 2025-12-22 | 357.15 |
| 2025-12-19 | 357.15 |
| 2025-12-18 | 347.21 |
| 2025-12-17 | 352.18 |
| 2025-12-16 | 357.15 |
| 2025-12-15 | 352.18 |
| 2025-12-12 | 352.18 |
| 2025-12-11 | 352.18 |
| 2025-12-10 | 352.18 |
| 2025-12-09 | 352.18 |
| 2025-12-08 | 352.18 |
| 2025-12-05 | 352.18 |
| 2025-12-04 | 352.18 |
| 2025-12-03 | 347.21 |
| 2025-12-02 | 347.21 |
| 2025-12-01 | 352.18 |
| 2025-11-28 | 352.18 |
| 2025-11-27 | 352.18 |
| 2025-11-26 | 347.21 |
| 2025-11-25 | 352.18 |
| 2025-11-24 | 352.18 |
| 2025-11-21 | 352.18 |
| 2025-11-20 | 352.18 |
| 2025-11-19 | 352.18 |
| 2025-11-18 | 357.15 |
| 2025-11-17 | 357.15 |
| 2025-11-14 | 357.15 |
| 2025-11-13 | 362.12 |
| 2025-11-12 | 362.12 |
| 2025-11-11 | 362.12 |
| 2025-11-10 | 362.12 |
| 2025-11-07 | 357.15 |
| 2025-11-06 | 357.15 |
| 2025-11-05 | 357.15 |
| 2025-11-04 | 362.12 |
| 2025-11-03 | 362.12 |
| 2025-10-31 | 362.12 |
| 2025-10-30 | 362.12 |
| 2025-10-28 | 362.12 |
| 2025-10-27 | 357.15 |
| 2025-10-24 | 357.15 |
| 2025-10-23 | 357.15 |
| 2025-10-22 | 362.12 |
| 2025-10-21 | 352.18 |
| 2025-10-20 | 372.05 |
| 2025-10-17 | 362.12 |
| 2025-10-16 | 362.12 |
| 2025-10-15 | 352.18 |
| 2025-10-14 | 352.18 |
| 2025-10-13 | 357.15 |
| 2025-10-10 | 362.12 |
| 2025-10-09 | 367.09 |
| 2025-10-08 | 362.12 |
| 2025-10-06 | 362.12 |
| 2025-10-03 | 362.12 |
| 2025-10-02 | 357.15 |
| 2025-09-30 | 357.15 |
| 2025-09-29 | 367.09 |
| 2025-09-26 | 357.15 |
| 2025-09-25 | 357.15 |
| 2025-09-24 | 362.12 |
| 2025-09-23 | 367.09 |
| 2025-09-22 | 362.12 |
| 2025-09-19 | 367.09 |
| 2025-09-18 | 362.12 |
| 2025-09-17 | 362.12 |
| 2025-09-16 | 357.30 |
| 2025-09-15 | 352.49 |
| 2025-09-12 | 352.49 |
| 2025-09-11 | 352.49 |
| 2025-09-10 | 347.68 |
| 2025-09-09 | 357.30 |
| 2025-09-08 | 352.49 |
| 2025-09-05 | 352.49 |
| 2025-09-04 | 352.49 |
| 2025-09-03 | 357.30 |
| 2025-09-02 | 357.30 |
| 2025-09-01 | 352.49 |
| 2025-08-29 | 347.68 |
| 2025-08-28 | 347.68 |
| 2025-08-27 | 352.49 |
| 2025-08-26 | 357.30 |
| 2025-08-25 | 357.30 |
| 2025-08-22 | 357.30 |
| 2025-08-21 | 357.30 |
| 2025-08-20 | 352.49 |
| 2025-08-19 | 352.49 |
| 2025-08-18 | 352.49 |
| 2025-08-15 | 352.49 |
| 2025-08-14 | 352.49 |
| 2025-08-13 | 357.30 |
| 2025-08-12 | 357.30 |
| 2025-08-11 | 357.30 |
| 2025-08-08 | 352.49 |
| 2025-08-07 | 352.49 |
| 2025-08-06 | 362.12 |
| 2025-08-05 | 366.93 |
| 2025-08-04 | 366.93 |
| 2025-08-01 | 366.93 |
| 2025-07-31 | 366.93 |
| 2025-07-30 | 366.93 |
| 2025-07-29 | 366.93 |
| 2025-07-28 | 366.93 |
| 2025-07-25 | 366.93 |
| 2025-07-24 | 376.56 |
| 2025-07-23 | 371.74 |
| 2025-07-22 | 366.93 |
| 2025-07-21 | 371.74 |
| 2025-07-18 | 371.74 |
| 2025-07-17 | 366.93 |
| 2025-07-16 | 366.93 |
| 2025-07-15 | 362.12 |
| 2025-07-14 | 366.93 |
| 2025-07-11 | 366.93 |
| 2025-07-10 | 357.30 |
| 2025-07-09 | 357.30 |
| 2025-07-08 | 352.49 |
| 2025-07-07 | 352.49 |
| 2025-07-04 | 357.30 |
| 2025-07-03 | 357.30 |
| 2025-07-02 | 362.12 |
| 2025-06-30 | 357.30 |
| 2025-06-27 | 357.30 |
| 2025-06-26 | 357.30 |
| 2025-06-25 | 352.49 |
| 2025-06-24 | 352.49 |
| 2025-06-23 | 357.30 |
| 2025-06-20 | 357.30 |
| 2025-06-19 | 362.12 |
| 2025-06-18 | 362.12 |
| 2025-06-17 | 357.30 |
| 2025-06-16 | 357.30 |
| 2025-06-13 | 357.30 |
| 2025-06-12 | 357.30 |
| 2025-06-11 | 357.30 |
| 2025-06-10 | 357.30 |
| 2025-06-09 | 357.30 |
| 2025-06-06 | 352.49 |
| 2025-06-05 | 352.49 |
| 2025-06-04 | 352.49 |
| 2025-06-03 | 357.30 |
| 2025-06-02 | 357.30 |
| 2025-05-30 | 366.93 |
| 2025-05-29 | 371.74 |
| 2025-05-28 | 371.74 |
| 2025-05-27 | 362.93 |
| 2025-05-26 | 358.52 |
| 2025-05-23 | 358.52 |
| 2025-05-22 | 354.11 |
| 2025-05-21 | 358.52 |
| 2025-05-20 | 358.52 |
| 2025-05-19 | 358.52 |
| 2025-05-16 | 349.70 |
| 2025-05-15 | 354.11 |
| 2025-05-14 | 354.11 |
| 2025-05-13 | 358.52 |
| 2025-05-12 | 354.11 |
| 2025-05-09 | 362.93 |
| 2025-05-08 | 327.66 |
| 2025-05-07 | 345.29 |
| 2025-05-06 | 354.11 |
| 2025-05-02 | 340.88 |
| 2025-04-30 | 340.88 |
| 2025-04-29 | 345.29 |
| 2025-04-28 | 345.29 |
| 2025-04-25 | 340.88 |
| 2025-04-24 | 332.06 |
| 2025-04-23 | 340.88 |
| 2025-04-22 | 327.66 |
| 2025-04-17 | 332.06 |
| 2025-04-16 | 323.25 |
| 2025-04-15 | 332.06 |
| 2025-04-14 | 332.06 |
| 2025-04-11 | 327.66 |
| 2025-04-10 | 323.25 |
| 2025-04-09 | 323.25 |
| 2025-04-08 | 323.25 |
| 2025-04-07 | 314.43 |
| 2025-04-03 | 340.88 |
| 2025-04-02 | 345.29 |
| 2025-04-01 | 345.29 |
| 2025-03-31 | 345.29 |
| 2025-03-28 | 345.29 |
| 2025-03-27 | 345.29 |
| 2025-03-26 | 345.29 |
| 2025-03-25 | 336.47 |
| 2025-03-24 | 336.47 |
| 2025-03-21 | 332.06 |
| 2025-03-20 | 340.88 |
| 2025-03-19 | 340.88 |
| 2025-03-18 | 340.88 |
| 2025-03-17 | 340.88 |
| 2025-03-14 | 336.47 |
| 2025-03-13 | 340.88 |
| 2025-03-12 | 340.88 |
| 2025-03-11 | 340.88 |
| 2025-03-10 | 332.06 |
| 2025-03-07 | 336.47 |
| 2025-03-06 | 336.47 |
| 2025-03-05 | 336.47 |
| 2025-03-04 | 340.88 |
| 2025-03-03 | 340.88 |
| 2025-02-28 | 340.88 |
| 2025-02-27 | 340.88 |
| 2025-02-26 | 340.88 |
| 2025-02-25 | 340.88 |
| 2025-02-24 | 340.88 |
| 2025-02-21 | 332.06 |
| 2025-02-20 | 336.47 |
| 2025-02-19 | 340.88 |
| 2025-02-18 | 340.88 |
| 2025-02-17 | 340.88 |
| 2025-02-14 | 349.70 |
| 2025-02-13 | 345.29 |
| 2025-02-12 | 340.88 |
| 2025-02-11 | 349.70 |
| 2025-02-10 | 345.29 |
| 2025-02-07 | 345.29 |
| 2025-02-06 | 340.88 |
| 2025-02-05 | 340.88 |
| 2025-02-04 | 340.88 |
| 2025-02-03 | 340.88 |
| 2025-01-28 | 349.70 |
| 2025-01-27 | 340.88 |
| 2025-01-24 | 332.06 |
| 2025-01-23 | 327.66 |
| 2025-01-22 | 332.06 |
| 2025-01-21 | 336.47 |
| 2025-01-20 | 323.25 |
| 2025-01-17 | 332.06 |
| 2025-01-16 | 327.66 |
| 2025-01-15 | 332.06 |
| 2025-01-14 | 336.47 |
| 2025-01-13 | 336.47 |
| 2025-01-10 | 336.47 |
| 2025-01-09 | 336.47 |
| 2025-01-08 | 336.47 |
| 2025-01-07 | 340.88 |
| 2025-01-06 | 340.88 |
| 2025-01-03 | 336.47 |
| 2025-01-02 | 336.47 |
| 2024-12-31 | 332.06 |
| 2024-12-30 | 332.06 |
| 2024-12-27 | 332.06 |
| 2024-12-24 | 332.06 |
| 2024-12-23 | 336.47 |
| 2024-12-20 | 336.47 |
| 2024-12-19 | 327.66 |
| 2024-12-18 | 332.06 |
| 2024-12-17 | 332.06 |
| 2024-12-16 | 327.66 |
| 2024-12-13 | 332.06 |
| 2024-12-12 | 332.06 |
| 2024-12-11 | 332.06 |
| 2024-12-10 | 336.47 |
| 2024-12-09 | 336.47 |
| 2024-12-06 | 332.06 |
| 2024-12-05 | 332.06 |
| 2024-12-04 | 332.06 |
| 2024-12-03 | 336.47 |
| 2024-12-02 | 336.47 |
| 2024-11-29 | 336.47 |
| 2024-11-28 | 336.47 |
| 2024-11-27 | 336.47 |
| 2024-11-26 | 336.47 |
| 2024-11-25 | 336.47 |
| 2024-11-22 | 332.06 |
| 2024-11-21 | 340.88 |
| 2024-11-20 | 345.29 |
| 2024-11-19 | 345.29 |
| 2024-11-18 | 345.29 |
| 2024-11-15 | 340.88 |
| 2024-11-14 | 345.29 |
| 2024-11-13 | 345.29 |
| 2024-11-12 | 349.70 |
| 2024-11-11 | 349.70 |
| 2024-11-08 | 349.70 |
| 2024-11-07 | 354.11 |
| 2024-11-06 | 349.70 |
| 2024-11-05 | 349.70 |
| 2024-11-04 | 349.70 |
| 2024-11-01 | 345.29 |
| 2024-10-31 | 349.70 |
| 2024-10-30 | 349.70 |
| 2024-10-29 | 358.52 |
| 2024-10-28 | 358.52 |
| 2024-10-25 | 354.11 |
| 2024-10-24 | 349.70 |
| 2024-10-23 | 349.70 |
| 2024-10-22 | 349.70 |
| 2024-10-21 | 345.29 |
| 2024-10-18 | 345.29 |
| 2024-10-17 | 345.29 |
| 2024-10-16 | 345.29 |
| 2024-10-15 | 345.29 |
| 2024-10-14 | 345.29 |
| 2024-10-10 | 349.70 |
| 2024-10-09 | 345.29 |
| 2024-10-08 | 340.88 |
| 2024-10-07 | 358.52 |
| 2024-10-04 | 358.52 |
| 2024-10-03 | 354.11 |
| 2024-10-02 | 362.93 |
| 2024-09-30 | 349.70 |
| 2024-09-27 | 358.52 |
| 2024-09-26 | 345.29 |
| 2024-09-25 | 349.70 |
| 2024-09-24 | 349.70 |
| 2024-09-23 | 349.70 |
| 2024-09-20 | 345.29 |
| 2024-09-19 | 340.88 |
| 2024-09-17 | 336.47 |
| 2024-09-16 | 332.24 |
| 2024-09-13 | 340.71 |
| 2024-09-12 | 340.71 |
| 2024-09-11 | 336.47 |
| 2024-09-10 | 336.47 |
| 2024-09-09 | 336.47 |
| 2024-09-05 | 340.71 |
| 2024-09-04 | 340.71 |
| 2024-09-03 | 344.95 |
| 2024-09-02 | 344.95 |
| 2024-08-30 | 340.71 |
| 2024-08-29 | 340.71 |
| 2024-08-28 | 336.47 |
| 2024-08-27 | 336.47 |
| 2024-08-26 | 336.47 |
| 2024-08-23 | 336.47 |
| 2024-08-22 | 336.47 |
| 2024-08-21 | 332.24 |
| 2024-08-20 | 336.47 |
| 2024-08-19 | 332.24 |
| 2024-08-16 | 336.47 |
| 2024-08-15 | 336.47 |
| 2024-08-14 | 340.71 |
| 2024-08-13 | 340.71 |
| 2024-08-12 | 340.71 |
| 2024-08-09 | 336.47 |
| 2024-08-08 | 336.47 |
| 2024-08-07 | 336.47 |
| 2024-08-06 | 336.47 |
| 2024-08-05 | 340.71 |
| 2024-08-02 | 353.42 |
| 2024-08-01 | 357.66 |
| 2024-07-31 | 353.42 |
| 2024-07-30 | 353.42 |
| 2024-07-29 | 353.42 |
| 2024-07-26 | 353.42 |
| 2024-07-25 | 349.19 |
| 2024-07-24 | 349.19 |
| 2024-07-23 | 349.19 |
| 2024-07-22 | 353.42 |
| 2024-07-19 | 357.66 |
| 2024-07-18 | 357.66 |
| 2024-07-17 | 357.66 |
| 2024-07-16 | 357.66 |
| 2024-07-15 | 357.66 |
| 2024-07-12 | 357.66 |
| 2024-07-11 | 361.90 |
| 2024-07-10 | 357.66 |
| 2024-07-09 | 361.90 |
| 2024-07-08 | 361.90 |
| 2024-07-05 | 370.37 |
| 2024-07-04 | 357.66 |
| 2024-07-03 | 357.66 |
| 2024-07-02 | 357.66 |
| 2024-06-28 | 353.42 |
| 2024-06-27 | 357.66 |
| 2024-06-26 | 361.90 |
| 2024-06-25 | 370.37 |
| 2024-06-24 | 366.14 |
| 2024-06-21 | 366.14 |
| 2024-06-20 | 366.14 |
| 2024-06-19 | 361.90 |
| 2024-06-18 | 366.14 |
| 2024-06-17 | 366.14 |
| 2024-06-14 | 361.90 |
| 2024-06-13 | 353.42 |
| 2024-06-12 | 361.90 |
| 2024-06-11 | 361.90 |
| 2024-06-07 | 353.42 |
| 2024-06-06 | 366.14 |
| 2024-06-05 | 366.14 |
| 2024-06-04 | 366.14 |
| 2024-06-03 | 366.14 |
| 2024-05-31 | 366.14 |
| 2024-05-30 | 366.14 |
| 2024-05-29 | 374.61 |
| 2024-05-28 | 382.46 |
| 2024-05-27 | 374.61 |
| 2024-05-24 | 366.77 |
| 2024-05-23 | 370.69 |
| 2024-05-22 | 370.69 |
| 2024-05-21 | 366.77 |
| 2024-05-20 | 370.69 |
| 2024-05-17 | 366.77 |
| 2024-05-16 | 370.69 |
| 2024-05-14 | 362.84 |
| 2024-05-13 | 370.69 |
| 2024-05-10 | 366.77 |
| 2024-05-09 | 366.77 |
| 2024-05-08 | 358.92 |
| 2024-05-07 | 370.69 |
| 2024-05-06 | 366.77 |
| 2024-05-03 | 362.84 |
| 2024-05-02 | 366.77 |
| 2024-04-30 | 366.77 |
| 2024-04-29 | 358.92 |
| 2024-04-26 | 362.84 |
| 2024-04-25 | 358.92 |
| 2024-04-24 | 362.84 |
| 2024-04-23 | 358.92 |
| 2024-04-22 | 355.00 |
| 2024-04-19 | 362.84 |
| 2024-04-18 | 362.84 |
| 2024-04-17 | 362.84 |
| 2024-04-16 | 362.84 |
| 2024-04-15 | 362.84 |
| 2024-04-12 | 362.84 |
| 2024-04-11 | 362.84 |
| 2024-04-10 | 362.84 |
| 2024-04-09 | 358.92 |
| 2024-04-08 | 358.92 |
| 2024-04-05 | 355.00 |
| 2024-04-03 | 355.00 |
| 2024-04-02 | 358.92 |
| 2024-03-28 | 351.08 |
| 2024-03-27 | 351.08 |
| 2024-03-26 | 347.16 |
| 2024-03-25 | 355.00 |
| 2024-03-22 | 351.08 |
| 2024-03-21 | 351.08 |
| 2024-03-20 | 355.00 |
| 2024-03-19 | 351.08 |
| 2024-03-18 | 347.16 |
| 2024-03-15 | 355.00 |
| 2024-03-14 | 358.92 |
| 2024-03-13 | 355.00 |
| 2024-03-12 | 355.00 |
| 2024-03-11 | 362.84 |
| 2024-03-08 | 362.84 |
| 2024-03-07 | 358.92 |
| 2024-03-06 | 358.92 |
| 2024-03-05 | 366.77 |
| 2024-03-04 | 362.84 |
| 2024-03-01 | 358.92 |
| 2024-02-29 | 355.00 |
| 2024-02-28 | 351.08 |
| 2024-02-27 | 351.08 |
| 2024-02-26 | 351.08 |
| 2024-02-23 | 339.31 |
| 2024-02-22 | 331.47 |
| 2024-02-21 | 331.47 |
| 2024-02-20 | 331.47 |
| 2024-02-19 | 331.47 |
| 2024-02-16 | 331.47 |
| 2024-02-15 | 331.47 |
| 2024-02-14 | 331.47 |
| 2024-02-09 | 331.47 |
| 2024-02-08 | 327.54 |
| 2024-02-07 | 327.54 |
| 2024-02-06 | 335.39 |
| 2024-02-05 | 327.54 |
| 2024-02-02 | 327.54 |
| 2024-02-01 | 323.62 |
| 2024-01-31 | 331.47 |
| 2024-01-30 | 327.54 |
| 2024-01-29 | 327.54 |
| 2024-01-26 | 327.54 |
| 2024-01-25 | 327.54 |
| 2024-01-24 | 327.54 |
| 2024-01-23 | 327.54 |
| 2024-01-22 | 331.47 |
| 2024-01-19 | 331.47 |
| 2024-01-18 | 335.39 |
| 2024-01-17 | 331.47 |
| 2024-01-16 | 331.47 |
| 2024-01-15 | 331.47 |
| 2024-01-12 | 331.47 |
| 2024-01-11 | 331.47 |
| 2024-01-10 | 331.47 |
| 2024-01-09 | 331.47 |
| 2024-01-08 | 343.23 |
| 2024-01-05 | 331.47 |
| 2024-01-04 | 335.39 |
| 2024-01-03 | 327.54 |
| 2024-01-02 | 315.78 |
| 2023-12-29 | 307.93 |
| 2023-12-28 | 307.93 |
| 2023-12-27 | 311.85 |
| 2023-12-22 | 311.85 |
| 2023-12-21 | 304.01 |
| 2023-12-20 | 307.93 |
| 2023-12-19 | 307.93 |
| 2023-12-18 | 307.93 |
| 2023-12-15 | 307.93 |
| 2023-12-14 | 304.01 |
| 2023-12-13 | 304.01 |
| 2023-12-12 | 304.01 |
| 2023-12-11 | 304.01 |
| 2023-12-08 | 307.93 |
| 2023-12-07 | 307.93 |
| 2023-12-06 | 311.85 |
| 2023-12-05 | 307.93 |
| 2023-12-04 | 307.93 |
| 2023-12-01 | 323.62 |
| 2023-11-30 | 323.62 |
| 2023-11-29 | 323.62 |
| 2023-11-28 | 331.47 |
| 2023-11-27 | 327.54 |
| 2023-11-24 | 327.54 |
| 2023-11-23 | 327.54 |
| 2023-11-22 | 327.54 |
| 2023-11-21 | 327.54 |
| 2023-11-20 | 327.54 |
| 2023-11-17 | 327.54 |
| 2023-11-16 | 327.54 |
| 2023-11-15 | 327.54 |
| 2023-11-14 | 323.62 |
| 2023-11-13 | 323.62 |
| 2023-11-10 | 323.62 |
| 2023-11-09 | 319.70 |
| 2023-11-08 | 323.62 |
| 2023-11-07 | 319.70 |
| 2023-11-06 | 323.62 |
| 2023-11-03 | 323.62 |
| 2023-11-02 | 323.62 |
| 2023-11-01 | 323.62 |
| 2023-10-31 | 323.62 |
| 2023-10-30 | 319.70 |
| 2023-10-27 | 327.54 |
| 2023-10-26 | 315.78 |
| 2023-10-25 | 319.70 |
| 2023-10-24 | 319.70 |
| 2023-10-20 | 315.78 |
| 2023-10-19 | 319.70 |
| 2023-10-18 | 319.70 |
| 2023-10-17 | 319.70 |
| 2023-10-16 | 319.70 |
| 2023-10-13 | 319.70 |
| 2023-10-12 | 331.47 |
| 2023-10-11 | 327.54 |
| 2023-10-10 | 327.54 |
| 2023-10-09 | 327.54 |
| 2023-10-06 | 331.47 |
| 2023-10-05 | 331.47 |
| 2023-10-04 | 335.39 |
| 2023-10-03 | 323.62 |
| 2023-09-29 | 323.62 |
| 2023-09-28 | 319.70 |
| 2023-09-27 | 319.70 |
| 2023-09-26 | 315.78 |
| 2023-09-25 | 315.78 |
| 2023-09-22 | 319.70 |
| 2023-09-21 | 327.54 |
| 2023-09-20 | 339.31 |
| 2023-09-19 | 335.52 |
| 2023-09-18 | 339.31 |
| 2023-09-15 | 335.52 |
| 2023-09-14 | 335.52 |
| 2023-09-13 | 343.10 |
| 2023-09-12 | 343.10 |
| 2023-09-11 | 331.74 |
| 2023-09-07 | 343.10 |
| 2023-09-06 | 339.31 |
| 2023-09-05 | 335.52 |
| 2023-09-04 | 327.95 |
| 2023-08-31 | 320.37 |
| 2023-08-30 | 320.37 |
| 2023-08-29 | 320.37 |
| 2023-08-28 | 320.37 |
| 2023-08-25 | 320.37 |
| 2023-08-24 | 316.59 |
| 2023-08-23 | 316.59 |
| 2023-08-22 | 316.59 |
| 2023-08-21 | 316.59 |
| 2023-08-18 | 312.80 |
| 2023-08-17 | 312.80 |
| 2023-08-16 | 312.80 |
| 2023-08-15 | 316.59 |
| 2023-08-14 | 320.37 |
| 2023-08-11 | 320.37 |
| 2023-08-10 | 316.59 |
| 2023-08-09 | 316.59 |
| 2023-08-08 | 316.59 |
| 2023-08-07 | 312.80 |
| 2023-08-04 | 312.80 |
| 2023-08-03 | 312.80 |
| 2023-08-02 | 297.65 |
| 2023-08-01 | 297.65 |
| 2023-07-31 | 293.86 |
| 2023-07-28 | 293.86 |
| 2023-07-27 | 297.65 |
| 2023-07-26 | 297.65 |
| 2023-07-25 | 290.08 |
| 2023-07-24 | 290.08 |
| 2023-07-21 | 290.08 |
| 2023-07-20 | 282.50 |
| 2023-07-19 | 282.50 |
| 2023-07-18 | 286.29 |
| 2023-07-14 | 282.50 |
| 2023-07-13 | 282.50 |
| 2023-07-12 | 290.08 |
| 2023-07-11 | 282.50 |
| 2023-07-10 | 282.50 |
| 2023-07-07 | 282.50 |
| 2023-07-06 | 278.72 |
| 2023-07-05 | 282.50 |
| 2023-07-04 | 286.29 |
| 2023-07-03 | 286.29 |
| 2023-06-30 | 286.29 |
| 2023-06-29 | 293.86 |
| 2023-06-28 | 293.86 |
| 2023-06-27 | 293.86 |
| 2023-06-26 | 286.29 |
| 2023-06-23 | 286.29 |
| 2023-06-21 | 286.29 |
| 2023-06-20 | 293.86 |
| 2023-06-19 | 286.29 |
| 2023-06-16 | 290.08 |
| 2023-06-15 | 282.50 |
| 2023-06-14 | 286.29 |
| 2023-06-13 | 286.29 |
| 2023-06-12 | 282.50 |
| 2023-06-09 | 286.29 |
| 2023-06-08 | 286.29 |
| 2023-06-07 | 290.08 |
| 2023-06-06 | 290.08 |
| 2023-06-05 | 286.29 |
| 2023-06-02 | 282.50 |
| 2023-06-01 | 282.50 |
| 2023-05-31 | 274.93 |
| 2023-05-30 | 286.29 |
| 2023-05-29 | 297.65 |
| 2023-05-25 | 290.68 |
| 2023-05-24 | 294.16 |
| 2023-05-23 | 297.65 |
| 2023-05-22 | 297.65 |
| 2023-05-19 | 294.16 |
| 2023-05-18 | 294.16 |
| 2023-05-17 | 290.68 |
| 2023-05-16 | 297.65 |
| 2023-05-15 | 290.68 |
| 2023-05-12 | 294.16 |
| 2023-05-11 | 294.16 |
| 2023-05-10 | 294.16 |
| 2023-05-09 | 294.16 |
| 2023-05-08 | 297.65 |
| 2023-05-05 | 297.65 |
| 2023-05-04 | 294.16 |
| 2023-05-03 | 294.16 |
| 2023-05-02 | 294.16 |
| 2023-04-28 | 294.16 |
| 2023-04-27 | 290.68 |
| 2023-04-26 | 294.16 |
| 2023-04-25 | 294.16 |
| 2023-04-24 | 297.65 |
| 2023-04-21 | 297.65 |
| 2023-04-20 | 304.63 |
| 2023-04-19 | 301.14 |
| 2023-04-18 | 304.63 |
| 2023-04-17 | 301.14 |
| 2023-04-14 | 297.65 |
| 2023-04-13 | 297.65 |
| 2023-04-12 | 283.70 |
| 2023-04-11 | 283.70 |
| 2023-04-06 | 283.70 |
| 2023-04-04 | 283.70 |
| 2023-04-03 | 283.70 |
| 2023-03-31 | 283.70 |
| 2023-03-30 | 276.72 |
| 2023-03-29 | 283.70 |
| 2023-03-28 | 280.21 |
| 2023-03-27 | 280.21 |
| 2023-03-24 | 283.70 |
| 2023-03-23 | 283.70 |
| 2023-03-22 | 262.77 |
| 2023-03-21 | 259.28 |
| 2023-03-20 | 266.26 |
| 2023-03-17 | 266.26 |
| 2023-03-16 | 262.77 |
| 2023-03-15 | 262.77 |
| 2023-03-14 | 266.26 |
| 2023-03-13 | 262.77 |
| 2023-03-10 | 262.77 |
| 2023-03-09 | 266.26 |
| 2023-03-08 | 273.23 |
| 2023-03-07 | 273.23 |
| 2023-03-06 | 273.23 |
| 2023-03-03 | 269.75 |
| 2023-03-02 | 262.77 |
| 2023-03-01 | 266.26 |
| 2023-02-28 | 269.75 |
| 2023-02-27 | 259.28 |
| 2023-02-24 | 259.28 |
| 2023-02-23 | 259.28 |
| 2023-02-22 | 259.28 |
| 2023-02-21 | 269.75 |
| 2023-02-20 | 262.77 |
| 2023-02-17 | 262.77 |
| 2023-02-16 | 262.77 |
| 2023-02-15 | 259.28 |
| 2023-02-14 | 269.75 |
| 2023-02-13 | 266.26 |
| 2023-02-10 | 262.77 |
| 2023-02-09 | 262.77 |
| 2023-02-08 | 259.28 |
| 2023-02-07 | 255.79 |
| 2023-02-06 | 255.79 |
| 2023-02-03 | 255.79 |
| 2023-02-02 | 255.79 |
| 2023-02-01 | 259.28 |
| 2023-01-31 | 255.79 |
| 2023-01-30 | 259.28 |
| 2023-01-27 | 259.28 |
| 2023-01-26 | 255.79 |
| 2023-01-20 | 266.26 |
| 2023-01-19 | 266.26 |
| 2023-01-18 | 269.75 |
| 2023-01-17 | 269.75 |
| 2023-01-16 | 255.79 |
| 2023-01-13 | 252.31 |
| 2023-01-12 | 255.79 |
| 2023-01-11 | 255.79 |
| 2023-01-10 | 252.31 |
| 2023-01-09 | 248.82 |
| 2023-01-06 | 248.82 |
| 2023-01-05 | 248.82 |
| 2023-01-04 | 245.33 |
| 2023-01-03 | 245.33 |
| 2022-12-30 | 241.84 |
| 2022-12-29 | 241.84 |
| 2022-12-28 | 248.82 |
| 2022-12-23 | 245.33 |
| 2022-12-22 | 248.82 |
| 2022-12-21 | 248.82 |
| 2022-12-20 | 245.33 |
| 2022-12-19 | 245.33 |
| 2022-12-16 | 245.33 |
| 2022-12-15 | 245.33 |
| 2022-12-14 | 245.33 |
| 2022-12-13 | 248.82 |
| 2022-12-12 | 245.33 |
| 2022-12-09 | 245.33 |
| 2022-12-08 | 252.31 |
| 2022-12-07 | 245.33 |
| 2022-12-06 | 245.33 |
| 2022-12-05 | 234.86 |
| 2022-12-02 | 248.82 |
| 2022-12-01 | 245.33 |
| 2022-11-30 | 245.33 |
| 2022-11-29 | 241.84 |
| 2022-11-28 | 241.84 |
| 2022-11-25 | 241.84 |
| 2022-11-24 | 245.33 |
| 2022-11-23 | 241.84 |
| 2022-11-22 | 241.84 |
| 2022-11-21 | 238.35 |
| 2022-11-18 | 241.84 |
| 2022-11-17 | 241.84 |
| 2022-11-16 | 245.33 |
| 2022-11-15 | 245.33 |
| 2022-11-14 | 248.82 |
| 2022-11-11 | 245.33 |
| 2022-11-10 | 241.84 |
| 2022-11-09 | 245.33 |
| 2022-11-08 | 248.82 |
| 2022-11-07 | 245.33 |
| 2022-11-04 | 245.33 |
| 2022-11-03 | 245.33 |
| 2022-11-02 | 245.33 |
| 2022-11-01 | 245.33 |
| 2022-10-31 | 241.84 |
| 2022-10-28 | 241.84 |
| 2022-10-27 | 238.35 |
| 2022-10-26 | 245.33 |
| 2022-10-25 | 241.84 |
| 2022-10-24 | 245.33 |
| 2022-10-21 | 245.33 |
| 2022-10-20 | 245.33 |
| 2022-10-19 | 245.33 |
| 2022-10-18 | 245.33 |
| 2022-10-17 | 234.86 |
| 2022-10-14 | 245.33 |
| 2022-10-13 | 245.33 |
| 2022-10-12 | 245.33 |
| 2022-10-11 | 259.28 |
| 2022-10-10 | 245.33 |
| 2022-10-07 | 248.82 |
| 2022-10-06 | 252.31 |
| 2022-10-05 | 248.82 |
| 2022-10-03 | 248.82 |
| 2022-09-30 | 248.82 |
| 2022-09-29 | 248.82 |
| 2022-09-28 | 248.82 |
| 2022-09-27 | 252.31 |
| 2022-09-26 | 255.79 |
| 2022-09-23 | 259.28 |
| 2022-09-22 | 262.77 |
| 2022-09-21 | 252.31 |
| 2022-09-20 | 245.59 |
| 2022-09-19 | 242.24 |
| 2022-09-16 | 252.31 |
| 2022-09-15 | 242.24 |
| 2022-09-14 | 252.31 |
| 2022-09-13 | 248.95 |
| 2022-09-09 | 252.31 |
| 2022-09-08 | 255.66 |
| 2022-09-07 | 255.66 |
| 2022-09-06 | 255.66 |
| 2022-09-05 | 259.02 |
| 2022-09-02 | 259.02 |
| 2022-09-01 | 255.66 |
| 2022-08-31 | 259.02 |
| 2022-08-30 | 252.31 |
| 2022-08-29 | 259.02 |
| 2022-08-26 | 259.02 |
| 2022-08-25 | 259.02 |
| 2022-08-24 | 259.02 |
| 2022-08-23 | 255.66 |
| 2022-08-22 | 259.02 |
| 2022-08-19 | 259.02 |
| 2022-08-18 | 255.66 |
| 2022-08-17 | 255.66 |
| 2022-08-16 | 255.66 |
| 2022-08-15 | 259.02 |
| 2022-08-12 | 255.66 |
| 2022-08-11 | 255.66 |
| 2022-08-10 | 255.66 |
| 2022-08-09 | 255.66 |
| 2022-08-08 | 259.02 |
| 2022-08-05 | 255.66 |
| 2022-08-04 | 252.31 |
| 2022-08-03 | 259.02 |
| 2022-08-02 | 245.59 |
| 2022-08-01 | 252.31 |
| 2022-07-29 | 252.31 |
| 2022-07-28 | 259.02 |
| 2022-07-27 | 255.66 |
| 2022-07-26 | 255.66 |
| 2022-07-25 | 252.31 |
| 2022-07-22 | 252.31 |
| 2022-07-21 | 252.31 |
| 2022-07-20 | 255.66 |
| 2022-07-19 | 252.31 |
| 2022-07-18 | 252.31 |
| 2022-07-15 | 259.02 |
| 2022-07-14 | 265.73 |
| 2022-07-13 | 262.37 |
| 2022-07-12 | 269.08 |
| 2022-07-11 | 265.73 |
| 2022-07-08 | 279.15 |
| 2022-07-07 | 279.15 |
| 2022-07-06 | 275.79 |
| 2022-07-05 | 275.79 |
| 2022-07-04 | 279.15 |
| 2022-06-30 | 282.50 |
| 2022-06-29 | 279.15 |
| 2022-06-28 | 285.86 |
| 2022-06-27 | 282.50 |
| 2022-06-24 | 285.86 |
| 2022-06-23 | 272.44 |
| 2022-06-22 | 272.44 |
| 2022-06-21 | 282.50 |
| 2022-06-20 | 275.79 |
| 2022-06-17 | 275.79 |
| 2022-06-16 | 275.79 |
| 2022-06-15 | 282.50 |
| 2022-06-14 | 282.50 |
| 2022-06-13 | 289.21 |
| 2022-06-10 | 289.21 |
| 2022-06-09 | 295.92 |
| 2022-06-08 | 289.21 |
| 2022-06-07 | 289.21 |
| 2022-06-06 | 289.21 |
| 2022-06-02 | 292.57 |
| 2022-06-01 | 292.57 |
| 2022-05-31 | 292.57 |
| 2022-05-30 | 295.92 |
| 2022-05-27 | 295.92 |
| 2022-05-26 | 302.16 |
| 2022-05-25 | 299.04 |
| 2022-05-24 | 299.04 |
| 2022-05-23 | 299.04 |
| 2022-05-20 | 305.28 |
| 2022-05-19 | 292.81 |
| 2022-05-18 | 295.92 |
| 2022-05-17 | 295.92 |
| 2022-05-16 | 295.92 |
| 2022-05-13 | 299.04 |
| 2022-05-12 | 299.04 |
| 2022-05-11 | 299.04 |
| 2022-05-10 | 302.16 |
| 2022-05-06 | 305.28 |
| 2022-05-05 | 299.04 |
| 2022-05-04 | 299.04 |
| 2022-05-03 | 299.04 |
| 2022-04-29 | 295.92 |
| 2022-04-28 | 295.92 |
| 2022-04-27 | 295.92 |
| 2022-04-26 | 302.16 |
| 2022-04-25 | 299.04 |
| 2022-04-22 | 299.04 |
| 2022-04-21 | 299.04 |
| 2022-04-20 | 295.92 |
| 2022-04-19 | 295.92 |
| 2022-04-14 | 295.92 |
| 2022-04-13 | 302.16 |
| 2022-04-12 | 289.69 |
| 2022-04-11 | 292.81 |
| 2022-04-08 | 295.92 |
| 2022-04-07 | 295.92 |
| 2022-04-06 | 299.04 |
| 2022-04-04 | 295.92 |
| 2022-04-01 | 302.16 |
| 2022-03-31 | 295.92 |
| 2022-03-30 | 289.69 |
| 2022-03-29 | 289.69 |
| 2022-03-28 | 283.45 |
| 2022-03-25 | 292.81 |
| 2022-03-24 | 292.81 |
| 2022-03-23 | 292.81 |
| 2022-03-22 | 280.34 |
| 2022-03-21 | 274.10 |
| 2022-03-18 | 280.34 |
| 2022-03-17 | 280.34 |
| 2022-03-16 | 267.87 |
| 2022-03-15 | 264.75 |
| 2022-03-14 | 267.87 |
| 2022-03-11 | 277.22 |
| 2022-03-10 | 283.45 |
| 2022-03-09 | 277.22 |
| 2022-03-08 | 264.75 |
| 2022-03-07 | 264.75 |
| 2022-03-04 | 270.98 |
| 2022-03-03 | 264.75 |
| 2022-03-02 | 274.10 |
| 2022-03-01 | 302.16 |
| 2022-02-28 | 305.28 |
| 2022-02-25 | 308.39 |
| 2022-02-24 | 305.28 |
| 2022-02-23 | 314.63 |
| 2022-02-22 | 305.28 |
| 2022-02-21 | 311.51 |
| 2022-02-18 | 305.28 |
| 2022-02-17 | 308.39 |
| 2022-02-16 | 305.28 |
| 2022-02-15 | 305.28 |
| 2022-02-14 | 305.28 |
| 2022-02-11 | 308.39 |
| 2022-02-10 | 308.39 |
| 2022-02-09 | 311.51 |
| 2022-02-08 | 308.39 |
| 2022-02-07 | 305.28 |
| 2022-02-04 | 305.28 |
| 2022-01-31 | 305.28 |
| 2022-01-28 | 305.28 |
| 2022-01-27 | 302.16 |
| 2022-01-26 | 308.39 |
| 2022-01-25 | 302.16 |
| 2022-01-24 | 305.28 |
| 2022-01-21 | 305.28 |
| 2022-01-20 | 302.16 |
| 2022-01-19 | 308.39 |
| 2022-01-18 | 311.51 |
| 2022-01-17 | 308.39 |
| 2022-01-14 | 302.16 |
| 2022-01-13 | 305.28 |
| 2022-01-12 | 302.16 |
| 2022-01-11 | 302.16 |
| 2022-01-10 | 302.16 |
| 2022-01-07 | 302.16 |
| 2022-01-06 | 305.28 |
| 2022-01-05 | 299.04 |
| 2022-01-04 | 299.04 |
| 2022-01-03 | 299.04 |
| 2021-12-31 | 299.04 |
| 2021-12-30 | 299.04 |
| 2021-12-29 | 302.16 |
| 2021-12-28 | 311.51 |
| 2021-12-24 | 299.04 |
| 2021-12-23 | 299.04 |
| 2021-12-22 | 292.81 |
| 2021-12-21 | 295.92 |
| 2021-12-20 | 295.92 |
| 2021-12-17 | 299.04 |
| 2021-12-16 | 299.04 |
| 2021-12-15 | 295.92 |
| 2021-12-14 | 295.92 |
| 2021-12-13 | 295.92 |
| 2021-12-10 | 299.04 |
| 2021-12-09 | 299.04 |
| 2021-12-08 | 299.04 |
| 2021-12-07 | 299.04 |
| 2021-12-06 | 299.04 |
| 2021-12-03 | 302.16 |
| 2021-12-02 | 305.28 |
| 2021-12-01 | 305.28 |
| 2021-11-30 | 308.39 |
| 2021-11-29 | 299.04 |
| 2021-11-26 | 305.28 |
| 2021-11-25 | 314.63 |
| 2021-11-24 | 308.39 |
| 2021-11-23 | 311.51 |
| 2021-11-22 | 305.28 |
| 2021-11-19 | 302.16 |
| 2021-11-18 | 305.28 |
| 2021-11-17 | 305.28 |
| 2021-11-16 | 305.28 |
| 2021-11-15 | 302.16 |
| 2021-11-12 | 308.39 |
| 2021-11-11 | 302.16 |
| 2021-11-10 | 292.81 |
| 2021-11-09 | 292.81 |
| 2021-11-08 | 292.81 |
| 2021-11-05 | 292.81 |
| 2021-11-04 | 299.04 |
| 2021-11-03 | 295.92 |
| 2021-11-02 | 295.92 |
| 2021-11-01 | 295.92 |
| 2021-10-29 | 295.92 |
| 2021-10-28 | 295.92 |
| 2021-10-27 | 295.92 |
| 2021-10-26 | 299.04 |
| 2021-10-25 | 302.16 |
| 2021-10-22 | 295.92 |
| 2021-10-21 | 295.92 |
| 2021-10-20 | 299.04 |
| 2021-10-19 | 299.04 |
| 2021-10-18 | 295.92 |
| 2021-10-15 | 302.16 |
| 2021-10-12 | 305.28 |
| 2021-10-11 | 305.28 |
| 2021-10-08 | 305.28 |
| 2021-10-07 | 305.28 |
| 2021-10-06 | 305.28 |
| 2021-10-05 | 292.81 |
| 2021-10-04 | 286.57 |
| 2021-09-30 | 302.16 |
| 2021-09-29 | 299.04 |
| 2021-09-28 | 305.28 |
| 2021-09-27 | 305.28 |
| 2021-09-24 | 308.39 |
| 2021-09-23 | 311.51 |
| 2021-09-21 | 311.51 |
| 2021-09-20 | 311.51 |
| 2021-09-17 | 314.54 |
| 2021-09-16 | 317.56 |
| 2021-09-15 | 314.54 |
| 2021-09-14 | 323.61 |
| 2021-09-13 | 323.61 |
| 2021-09-10 | 323.61 |
| 2021-09-09 | 326.64 |
| 2021-09-08 | 326.64 |
| 2021-09-07 | 326.64 |
| 2021-09-06 | 326.64 |
| 2021-09-03 | 320.59 |
| 2021-09-02 | 320.59 |
| 2021-09-01 | 317.56 |
| 2021-08-31 | 317.56 |
| 2021-08-30 | 320.59 |
| 2021-08-27 | 326.64 |
| 2021-08-26 | 308.49 |
| 2021-08-25 | 308.49 |
| 2021-08-24 | 311.51 |
| 2021-08-23 | 305.46 |
| 2021-08-20 | 320.59 |
| 2021-08-19 | 320.59 |
| 2021-08-18 | 326.64 |
| 2021-08-17 | 323.61 |
| 2021-08-16 | 314.54 |
| 2021-08-13 | 308.49 |
| 2021-08-12 | 308.49 |
| 2021-08-11 | 308.49 |
| 2021-08-10 | 305.46 |
| 2021-08-09 | 305.46 |
| 2021-08-06 | 302.43 |
| 2021-08-05 | 305.46 |
| 2021-08-04 | 305.46 |
| 2021-08-03 | 296.38 |
| 2021-08-02 | 299.41 |
| 2021-07-30 | 296.38 |
| 2021-07-29 | 287.30 |
| 2021-07-28 | 284.28 |
| 2021-07-27 | 284.28 |
| 2021-07-26 | 287.30 |
| 2021-07-23 | 293.36 |
| 2021-07-22 | 296.38 |
| 2021-07-21 | 302.43 |
| 2021-07-20 | 299.41 |
| 2021-07-19 | 311.51 |
| 2021-07-16 | 314.54 |
| 2021-07-15 | 320.59 |
| 2021-07-14 | 305.46 |
| 2021-07-13 | 311.51 |
| 2021-07-12 | 302.43 |
| 2021-07-09 | 302.43 |
| 2021-07-08 | 299.41 |
| 2021-07-07 | 284.28 |
| 2021-07-06 | 278.23 |
| 2021-07-05 | 278.23 |
| 2021-07-02 | 278.23 |
| 2021-06-30 | 272.18 |
| 2021-06-29 | 272.18 |
| 2021-06-28 | 272.18 |
| 2021-06-25 | 266.12 |
| 2021-06-24 | 269.15 |
| 2021-06-23 | 266.12 |
| 2021-06-22 | 266.12 |
| 2021-06-21 | 269.15 |
| 2021-06-18 | 272.18 |
| 2021-06-17 | 272.18 |
| 2021-06-16 | 272.18 |
| 2021-06-15 | 272.18 |
| 2021-06-11 | 275.20 |
| 2021-06-10 | 278.23 |
| 2021-06-09 | 275.20 |
| 2021-06-08 | 272.18 |
| 2021-06-07 | 278.23 |
| 2021-06-04 | 278.23 |
| 2021-06-03 | 281.25 |
| 2021-06-02 | 278.23 |
| 2021-06-01 | 287.30 |
| 2021-05-31 | 290.33 |
| 2021-05-28 | 293.36 |
| 2021-05-27 | 293.36 |
| 2021-05-26 | 296.17 |
| 2021-05-25 | 293.36 |
| 2021-05-24 | 290.55 |
| 2021-05-21 | 287.74 |
| 2021-05-20 | 287.74 |
| 2021-05-18 | 287.74 |
| 2021-05-17 | 282.12 |
| 2021-05-14 | 282.12 |
| 2021-05-13 | 282.12 |
| 2021-05-12 | 282.12 |
| 2021-05-11 | 282.12 |
| 2021-05-10 | 282.12 |
| 2021-05-07 | 282.12 |
| 2021-05-06 | 282.12 |
| 2021-05-05 | 282.12 |
| 2021-05-04 | 282.12 |
| 2021-05-03 | 282.12 |
| 2021-04-30 | 276.50 |
| 2021-04-29 | 273.69 |
| 2021-04-28 | 276.50 |
| 2021-04-27 | 276.50 |
| 2021-04-26 | 276.50 |
| 2021-04-23 | 276.50 |
| 2021-04-22 | 282.12 |
| 2021-04-21 | 279.31 |
| 2021-04-20 | 276.50 |
| 2021-04-19 | 279.31 |
| 2021-04-16 | 273.69 |
| 2021-04-15 | 273.69 |
| 2021-04-14 | 273.69 |
| 2021-04-13 | 276.50 |
| 2021-04-12 | 268.07 |
| 2021-04-09 | 270.88 |
| 2021-04-08 | 270.88 |
| 2021-04-07 | 268.07 |
| 2021-04-01 | 273.69 |
| 2021-03-31 | 282.12 |
| 2021-03-30 | 284.93 |
| 2021-03-29 | 287.74 |
| 2021-03-26 | 287.74 |
| 2021-03-25 | 270.88 |
| 2021-03-24 | 259.64 |
| 2021-03-23 | 262.45 |
| 2021-03-22 | 265.26 |
| 2021-03-19 | 265.26 |
| 2021-03-18 | 265.26 |
| 2021-03-17 | 254.02 |
| 2021-03-16 | 259.64 |
| 2021-03-15 | 254.02 |
| 2021-03-12 | 254.02 |
| 2021-03-11 | 254.02 |
| 2021-03-10 | 251.21 |
| 2021-03-09 | 251.21 |
| 2021-03-08 | 242.78 |
| 2021-03-05 | 248.40 |
| 2021-03-04 | 242.78 |
| 2021-03-03 | 245.59 |
| 2021-03-02 | 248.40 |
| 2021-03-01 | 251.21 |
| 2021-02-26 | 245.59 |
| 2021-02-25 | 242.78 |
| 2021-02-24 | 245.59 |
| 2021-02-23 | 228.73 |
| 2021-02-22 | 228.73 |
| 2021-02-19 | 234.35 |
| 2021-02-18 | 234.35 |
| 2021-02-17 | 237.16 |
| 2021-02-16 | 231.54 |
| 2021-02-11 | 239.97 |
| 2021-02-10 | 228.73 |
| 2021-02-09 | 217.50 |
| 2021-02-08 | 211.88 |
| 2021-02-05 | 203.45 |
| 2021-02-04 | 203.45 |
| 2021-02-03 | 195.02 |
| 2021-02-02 | 197.83 |
| 2021-02-01 | 197.83 |
| 2021-01-29 | 192.21 |
| 2021-01-28 | 192.21 |
| 2021-01-27 | 197.83 |
| 2021-01-26 | 192.21 |
| 2021-01-25 | 192.21 |
| 2021-01-22 | 192.21 |
| 2021-01-21 | 195.02 |
| 2021-01-20 | 197.83 |
| 2021-01-19 | 195.02 |
| 2021-01-18 | 186.59 |
| 2021-01-15 | 189.40 |
| 2021-01-14 | 186.59 |
| 2021-01-13 | 189.40 |
| 2021-01-12 | 189.40 |
| 2021-01-11 | 183.78 |
| 2021-01-08 | 189.40 |
| 2021-01-07 | 186.59 |
| 2021-01-06 | 189.40 |
| 2021-01-05 | 186.59 |
| 2021-01-04 | 186.59 |
| 2020-12-31 | 189.40 |
| 2020-12-30 | 186.59 |
| 2020-12-29 | 186.59 |
| 2020-12-28 | 186.59 |
| 2020-12-24 | 183.78 |
| 2020-12-23 | 183.78 |
| 2020-12-22 | 183.78 |
| 2020-12-21 | 183.78 |
| 2020-12-18 | 180.97 |
| 2020-12-17 | 186.59 |
| 2020-12-16 | 183.78 |
| 2020-12-15 | 180.97 |
| 2020-12-14 | 183.78 |
| 2020-12-11 | 180.97 |
| 2020-12-10 | 180.97 |
| 2020-12-09 | 183.78 |
| 2020-12-08 | 183.78 |
| 2020-12-07 | 189.40 |
| 2020-12-04 | 189.40 |
| 2020-12-03 | 189.40 |
| 2020-12-02 | 189.40 |
| 2020-12-01 | 192.21 |
| 2020-11-30 | 192.21 |
| 2020-11-27 | 192.21 |
| 2020-11-26 | 195.02 |
| 2020-11-25 | 189.40 |
| 2020-11-24 | 186.59 |
| 2020-11-23 | 186.59 |
| 2020-11-20 | 180.97 |
| 2020-11-19 | 180.97 |
| 2020-11-18 | 178.16 |
| 2020-11-17 | 175.35 |
| 2020-11-16 | 175.35 |
| 2020-11-13 | 175.35 |
| 2020-11-12 | 178.16 |
| 2020-11-11 | 178.16 |
| 2020-11-10 | 178.16 |
| 2020-11-09 | 178.16 |
| 2020-11-06 | 178.16 |
| 2020-11-05 | 178.16 |
| 2020-11-04 | 178.16 |
| 2020-11-03 | 175.35 |
| 2020-11-02 | 175.35 |
| 2020-10-30 | 178.16 |
| 2020-10-29 | 178.16 |
| 2020-10-28 | 178.16 |
| 2020-10-27 | 178.16 |
| 2020-10-23 | 178.16 |
| 2020-10-22 | 178.16 |
| 2020-10-21 | 178.16 |
| 2020-10-20 | 178.16 |
| 2020-10-19 | 178.16 |
| 2020-10-16 | 172.54 |
| 2020-10-15 | 178.16 |
| 2020-10-14 | 175.35 |
| 2020-10-12 | 178.16 |
| 2020-10-09 | 180.97 |
| 2020-10-08 | 180.97 |
| 2020-10-07 | 178.16 |
| 2020-10-06 | 175.35 |
| 2020-10-05 | 178.16 |
| 2020-09-30 | 178.16 |
| 2020-09-29 | 172.54 |
| 2020-09-28 | 169.73 |
| 2020-09-25 | 175.35 |
| 2020-09-24 | 175.35 |
| 2020-09-23 | 180.97 |
| 2020-09-22 | 178.16 |
| 2020-09-21 | 178.16 |
| 2020-09-18 | 178.16 |
| 2020-09-17 | 178.16 |
| 2020-09-16 | 180.89 |
| 2020-09-15 | 178.16 |
| 2020-09-14 | 178.16 |
| 2020-09-11 | 178.16 |
| 2020-09-10 | 178.16 |
| 2020-09-09 | 178.16 |
| 2020-09-08 | 180.89 |
| 2020-09-07 | 178.16 |
| 2020-09-04 | 178.16 |
| 2020-09-03 | 180.89 |
| 2020-09-02 | 180.89 |
| 2020-09-01 | 180.89 |
| 2020-08-31 | 183.61 |
| 2020-08-28 | 186.34 |
| 2020-08-27 | 178.16 |
| 2020-08-26 | 178.16 |
| 2020-08-25 | 186.34 |
| 2020-08-24 | 183.61 |
| 2020-08-21 | 178.16 |
| 2020-08-20 | 175.43 |
| 2020-08-19 | 172.71 |
| 2020-08-18 | 175.43 |
| 2020-08-17 | 178.16 |
| 2020-08-14 | 169.98 |
| 2020-08-13 | 169.98 |
| 2020-08-12 | 169.98 |
| 2020-08-11 | 169.98 |
| 2020-08-10 | 169.98 |
| 2020-08-07 | 167.25 |
| 2020-08-06 | 172.71 |
| 2020-08-05 | 172.71 |
| 2020-08-04 | 169.98 |
| 2020-08-03 | 167.25 |
| 2020-07-31 | 164.52 |
| 2020-07-30 | 161.80 |
| 2020-07-29 | 167.25 |
| 2020-07-28 | 167.25 |
| 2020-07-27 | 167.25 |
| 2020-07-24 | 167.25 |
| 2020-07-23 | 169.98 |
| 2020-07-22 | 167.25 |
| 2020-07-21 | 172.71 |
| 2020-07-20 | 169.98 |
| 2020-07-17 | 172.71 |
| 2020-07-16 | 172.71 |
| 2020-07-15 | 172.71 |
| 2020-07-14 | 172.71 |
| 2020-07-13 | 172.71 |
| 2020-07-10 | 167.25 |
| 2020-07-09 | 169.98 |
| 2020-07-08 | 169.98 |
| 2020-07-07 | 172.71 |
| 2020-07-06 | 175.43 |
| 2020-07-03 | 172.71 |
| 2020-07-02 | 172.71 |
| 2020-06-30 | 172.71 |
| 2020-06-29 | 172.71 |
| 2020-06-26 | 175.43 |
| 2020-06-24 | 175.43 |
| 2020-06-23 | 172.71 |
| 2020-06-22 | 167.25 |
| 2020-06-19 | 167.25 |
| 2020-06-18 | 167.25 |
| 2020-06-17 | 167.25 |
| 2020-06-16 | 167.25 |
| 2020-06-15 | 161.80 |
| 2020-06-12 | 167.25 |
| 2020-06-11 | 167.25 |
| 2020-06-10 | 175.43 |
| 2020-06-09 | 167.25 |
| 2020-06-08 | 167.25 |
| 2020-06-05 | 159.07 |
| 2020-06-04 | 161.80 |
| 2020-06-03 | 164.52 |
| 2020-06-02 | 161.80 |
| 2020-06-01 | 167.25 |
| 2020-05-29 | 161.80 |
| 2020-05-28 | 161.80 |
| 2020-05-27 | 164.52 |
| 2020-05-26 | 167.07 |
| 2020-05-25 | 161.98 |
| 2020-05-22 | 164.52 |
| 2020-05-21 | 169.61 |
| 2020-05-20 | 169.61 |
| 2020-05-19 | 169.61 |
| 2020-05-18 | 172.15 |
| 2020-05-15 | 167.07 |
| 2020-05-14 | 167.07 |
| 2020-05-13 | 172.15 |
| 2020-05-12 | 169.61 |
| 2020-05-11 | 167.07 |
| 2020-05-08 | 169.61 |
| 2020-05-07 | 167.07 |
| 2020-05-06 | 167.07 |
| 2020-05-05 | 172.15 |
| 2020-05-04 | 174.70 |
| 2020-04-29 | 179.79 |
| 2020-04-28 | 174.70 |
| 2020-04-27 | 179.79 |
| 2020-04-24 | 177.24 |
| 2020-04-23 | 179.79 |
| 2020-04-22 | 174.70 |
| 2020-04-21 | 174.70 |
| 2020-04-20 | 182.33 |
| 2020-04-17 | 177.24 |
| 2020-04-16 | 174.70 |
| 2020-04-15 | 177.24 |
| 2020-04-14 | 177.24 |
| 2020-04-09 | 174.70 |
| 2020-04-08 | 172.15 |
| 2020-04-07 | 172.15 |
| 2020-04-06 | 169.61 |
| 2020-04-03 | 159.44 |
| 2020-04-02 | 156.89 |
| 2020-04-01 | 154.35 |
| 2020-03-31 | 156.89 |
| 2020-03-30 | 156.89 |
| 2020-03-27 | 161.98 |
| 2020-03-26 | 159.44 |
| 2020-03-25 | 161.98 |
| 2020-03-24 | 174.70 |
| 2020-03-23 | 164.52 |
| 2020-03-20 | 174.70 |
| 2020-03-19 | 154.35 |
| 2020-03-18 | 167.07 |
| 2020-03-17 | 167.07 |
| 2020-03-16 | 167.07 |
| 2020-03-13 | 177.24 |
| 2020-03-12 | 189.96 |
| 2020-03-11 | 197.59 |
| 2020-03-10 | 192.50 |
| 2020-03-09 | 187.42 |
| 2020-03-06 | 202.68 |
| 2020-03-05 | 210.31 |
| 2020-03-04 | 207.76 |
| 2020-03-03 | 212.85 |
| 2020-03-02 | 212.85 |
| 2020-02-28 | 212.85 |
| 2020-02-27 | 217.94 |
| 2020-02-26 | 215.39 |
| 2020-02-25 | 217.94 |
| 2020-02-24 | 215.39 |
| 2020-02-21 | 215.39 |
| 2020-02-20 | 217.94 |
| 2020-02-19 | 220.48 |
| 2020-02-18 | 212.85 |
| 2020-02-17 | 223.02 |
| 2020-02-14 | 223.02 |
| 2020-02-13 | 223.02 |
| 2020-02-12 | 225.57 |
| 2020-02-11 | 220.48 |
| 2020-02-10 | 220.48 |
| 2020-02-07 | 210.31 |
| 2020-02-06 | 210.31 |
| 2020-02-05 | 200.13 |
| 2020-02-04 | 195.05 |
| 2020-02-03 | 189.96 |
| 2020-01-31 | 187.42 |
| 2020-01-30 | 182.33 |
| 2020-01-29 | 205.22 |
| 2020-01-24 | 217.94 |
| 2020-01-23 | 210.31 |
| 2020-01-22 | 215.39 |
| 2020-01-21 | 212.85 |
| 2020-01-20 | 217.94 |
| 2020-01-17 | 215.39 |
| 2020-01-16 | 215.39 |
| 2020-01-15 | 215.39 |
| 2020-01-14 | 212.85 |
| 2020-01-13 | 215.39 |
| 2020-01-10 | 212.85 |
| 2020-01-09 | 212.85 |
| 2020-01-08 | 205.22 |
| 2020-01-07 | 207.76 |
| 2020-01-06 | 210.31 |
| 2020-01-03 | 202.68 |
| 2020-01-02 | 179.79 |
| 2019-12-31 | 177.24 |
| 2019-12-30 | 177.24 |
| 2019-12-27 | 169.61 |
| 2019-12-24 | 169.61 |
| 2019-12-23 | 169.61 |
| 2019-12-20 | 174.70 |
| 2019-12-19 | 167.07 |
| 2019-12-18 | 172.15 |
| 2019-12-17 | 174.70 |
| 2019-12-16 | 172.15 |
| 2019-12-13 | 169.61 |
| 2019-12-12 | 169.61 |
| 2019-12-11 | 169.61 |
| 2019-12-10 | 169.61 |
| 2019-12-09 | 169.61 |
| 2019-12-06 | 169.61 |
| 2019-12-05 | 167.07 |
| 2019-12-04 | 161.98 |
| 2019-12-03 | 164.52 |
| 2019-12-02 | 164.52 |
| 2019-11-29 | 164.52 |
| 2019-11-28 | 164.52 |
| 2019-11-27 | 164.52 |
| 2019-11-26 | 164.52 |
| 2019-11-25 | 159.44 |
| 2019-11-22 | 154.35 |
| 2019-11-21 | 154.35 |
| 2019-11-20 | 159.44 |
| 2019-11-19 | 151.81 |
| 2019-11-18 | 156.89 |
| 2019-11-15 | 154.35 |
| 2019-11-14 | 154.35 |
| 2019-11-13 | 154.35 |
| 2019-11-12 | 159.44 |
| 2019-11-11 | 154.35 |
| 2019-11-08 | 159.44 |
| 2019-11-07 | 159.44 |
| 2019-11-06 | 159.44 |
| 2019-11-05 | 164.52 |
| 2019-11-04 | 164.52 |
| 2019-11-01 | 159.44 |
| 2019-10-31 | 156.89 |
| 2019-10-30 | 156.89 |
| 2019-10-29 | 159.44 |
| 2019-10-28 | 159.44 |
| 2019-10-25 | 154.35 |
| 2019-10-24 | 154.35 |
| 2019-10-23 | 154.35 |
| 2019-10-22 | 156.89 |
| 2019-10-21 | 149.26 |
| 2019-10-18 | 146.72 |
| 2019-10-17 | 146.72 |
| 2019-10-16 | 146.72 |
| 2019-10-15 | 141.63 |
| 2019-10-14 | 141.63 |
| 2019-10-11 | 144.18 |
| 2019-10-10 | 141.63 |
| 2019-10-09 | 139.09 |
| 2019-10-08 | 146.72 |
| 2019-10-04 | 146.72 |
| 2019-10-03 | 149.26 |
| 2019-10-02 | 149.26 |
| 2019-09-30 | 149.26 |
| 2019-09-27 | 154.35 |
| 2019-09-26 | 154.35 |
| 2019-09-25 | 154.35 |
| 2019-09-24 | 156.89 |
| 2019-09-23 | 154.35 |
| 2019-09-20 | 154.35 |
| 2019-09-19 | 154.35 |
| 2019-09-18 | 151.88 |
| 2019-09-17 | 154.35 |
| 2019-09-16 | 156.82 |
| 2019-09-13 | 156.82 |
| 2019-09-12 | 151.88 |
| 2019-09-11 | 151.88 |
| 2019-09-10 | 149.41 |
| 2019-09-09 | 149.41 |
| 2019-09-06 | 151.88 |
| 2019-09-05 | 146.94 |
| 2019-09-04 | 149.41 |
| 2019-09-03 | 144.47 |
| 2019-09-02 | 142.00 |
| 2019-08-30 | 137.06 |
| 2019-08-29 | 139.53 |
| 2019-08-28 | 151.88 |
| 2019-08-27 | 146.94 |
| 2019-08-26 | 149.41 |
| 2019-08-23 | 156.82 |
| 2019-08-22 | 154.35 |
| 2019-08-21 | 154.35 |
| 2019-08-20 | 154.35 |
| 2019-08-19 | 156.82 |
| 2019-08-16 | 149.41 |
| 2019-08-15 | 144.47 |
| 2019-08-14 | 139.53 |
| 2019-08-13 | 139.53 |
| 2019-08-12 | 144.47 |
| 2019-08-09 | 151.88 |
| 2019-08-08 | 156.82 |
| 2019-08-07 | 159.29 |
| 2019-08-06 | 161.76 |
| 2019-08-05 | 171.64 |
| 2019-08-02 | 171.64 |
| 2019-08-01 | 176.57 |
| 2019-07-31 | 181.51 |
| 2019-07-30 | 176.57 |
| 2019-07-29 | 159.29 |
| 2019-07-26 | 161.76 |
| 2019-07-25 | 159.29 |
| 2019-07-24 | 149.41 |
| 2019-07-23 | 149.41 |
| 2019-07-22 | 149.41 |
| 2019-07-19 | 154.35 |
| 2019-07-18 | 151.88 |
| 2019-07-17 | 149.41 |
| 2019-07-16 | 154.35 |
| 2019-07-15 | 151.88 |
| 2019-07-12 | 154.35 |
| 2019-07-11 | 154.35 |
| 2019-07-10 | 154.35 |
| 2019-07-09 | 154.35 |
| 2019-07-08 | 154.35 |
| 2019-07-05 | 154.35 |
| 2019-07-04 | 154.35 |
| 2019-07-03 | 151.88 |
| 2019-07-02 | 154.35 |
| 2019-06-28 | 154.35 |
| 2019-06-27 | 154.35 |
| 2019-06-26 | 154.35 |
| 2019-06-25 | 154.35 |
| 2019-06-24 | 154.35 |
| 2019-06-21 | 154.35 |
| 2019-06-20 | 159.29 |
| 2019-06-19 | 159.29 |
| 2019-06-18 | 156.82 |
| 2019-06-17 | 159.29 |
| 2019-06-14 | 159.29 |
| 2019-06-13 | 159.29 |
| 2019-06-12 | 159.29 |
| 2019-06-11 | 164.23 |
| 2019-06-10 | 166.70 |
| 2019-06-06 | 159.29 |
| 2019-06-05 | 156.82 |
| 2019-06-04 | 161.76 |
| 2019-06-03 | 161.76 |
| 2019-05-31 | 179.04 |
| 2019-05-30 | 181.51 |
| 2019-05-29 | 193.86 |
| 2019-05-28 | 193.86 |
| 2019-05-27 | 196.33 |
| 2019-05-24 | 196.33 |
| 2019-05-23 | 194.00 |
| 2019-05-22 | 198.66 |
| 2019-05-21 | 201.00 |
| 2019-05-20 | 191.66 |
| 2019-05-17 | 191.66 |
| 2019-05-16 | 203.33 |
| 2019-05-15 | 194.00 |
| 2019-05-14 | 184.66 |
| 2019-05-10 | 194.00 |
| 2019-05-09 | 182.33 |
| 2019-05-08 | 203.33 |
| 2019-05-07 | 205.66 |
| 2019-05-06 | 201.00 |
| 2019-05-03 | 217.33 |
| 2019-05-02 | 219.66 |
| 2019-04-30 | 217.33 |
| 2019-04-29 | 217.33 |
| 2019-04-26 | 217.33 |
| 2019-04-25 | 217.33 |
| 2019-04-24 | 222.00 |
| 2019-04-23 | 222.00 |
| 2019-04-18 | 219.66 |
| 2019-04-17 | 219.66 |
| 2019-04-16 | 219.66 |
| 2019-04-15 | 219.66 |
| 2019-04-12 | 226.66 |
| 2019-04-11 | 215.00 |
| 2019-04-10 | 219.66 |
| 2019-04-09 | 212.66 |
| 2019-04-08 | 215.00 |
| 2019-04-04 | 208.00 |
| 2019-04-03 | 210.33 |
| 2019-04-02 | 210.33 |
| 2019-04-01 | 208.00 |
| 2019-03-29 | 205.66 |
| 2019-03-28 | 205.66 |
| 2019-03-27 | 205.66 |
| 2019-03-26 | 196.33 |
| 2019-03-25 | 194.00 |
| 2019-03-22 | 203.33 |
| 2019-03-21 | 201.00 |
| 2019-03-20 | 203.33 |
| 2019-03-19 | 208.00 |
| 2019-03-18 | 205.66 |
| 2019-03-15 | 212.66 |
| 2019-03-14 | 212.66 |
| 2019-03-13 | 210.33 |
| 2019-03-12 | 208.00 |
| 2019-03-11 | 208.00 |
| 2019-03-08 | 203.33 |
| 2019-03-07 | 203.33 |
| 2019-03-06 | 205.66 |
| 2019-03-05 | 208.00 |
| 2019-03-04 | 203.33 |
| 2019-03-01 | 203.33 |
| 2019-02-28 | 203.33 |
| 2019-02-27 | 208.00 |
| 2019-02-26 | 212.66 |
| 2019-02-25 | 212.66 |
| 2019-02-22 | 208.00 |
| 2019-02-21 | 212.66 |
| 2019-02-20 | 212.66 |
| 2019-02-19 | 201.00 |
| 2019-02-18 | 205.66 |
| 2019-02-15 | 194.00 |
| 2019-02-14 | 177.66 |
| 2019-02-13 | 175.33 |
| 2019-02-12 | 175.33 |
| 2019-02-11 | 170.66 |
| 2019-02-08 | 173.00 |
| 2019-02-04 | 177.66 |
| 2019-02-01 | 177.66 |
| 2019-01-31 | 177.66 |
| 2019-01-30 | 170.66 |
| 2019-01-29 | 170.66 |
| 2019-01-28 | 170.66 |
| 2019-01-25 | 170.66 |
| 2019-01-24 | 170.66 |
| 2019-01-23 | 161.33 |
| 2019-01-22 | 161.33 |
| 2019-01-21 | 159.00 |
| 2019-01-18 | 161.33 |
| 2019-01-17 | 161.33 |
| 2019-01-16 | 166.00 |
| 2019-01-15 | 168.33 |
| 2019-01-14 | 168.33 |
| 2019-01-11 | 168.33 |
| 2019-01-10 | 159.00 |
| 2019-01-09 | 159.00 |
| 2019-01-08 | 159.00 |
| 2019-01-07 | 152.00 |
| 2019-01-04 | 152.00 |
| 2019-01-03 | 159.00 |
| 2019-01-02 | 166.00 |
| 2018-12-31 | 166.00 |
| 2018-12-28 | 168.33 |
| 2018-12-27 | 163.66 |
| 2018-12-24 | 161.33 |
| 2018-12-21 | 161.33 |
| 2018-12-20 | 166.00 |
| 2018-12-19 | 166.00 |
| 2018-12-18 | 163.66 |
| 2018-12-17 | 168.33 |
| 2018-12-14 | 173.00 |
| 2018-12-13 | 173.00 |
| 2018-12-12 | 173.00 |
| 2018-12-11 | 170.66 |
| 2018-12-10 | 170.66 |
| 2018-12-07 | 177.66 |
| 2018-12-06 | 182.33 |
| 2018-12-05 | 184.66 |
| 2018-12-04 | 173.00 |
| 2018-12-03 | 173.00 |
| 2018-11-30 | 168.33 |
| 2018-11-29 | 163.66 |
| 2018-11-28 | 163.66 |
| 2018-11-27 | 161.33 |
| 2018-11-26 | 166.00 |
| 2018-11-23 | 166.00 |
| 2018-11-22 | 168.33 |
| 2018-11-21 | 173.00 |
| 2018-11-20 | 173.00 |
| 2018-11-19 | 173.00 |
| 2018-11-16 | 170.66 |
| 2018-11-15 | 168.33 |
| 2018-11-14 | 173.00 |
| 2018-11-13 | 168.33 |
| 2018-11-12 | 173.00 |
| 2018-11-09 | 170.66 |
| 2018-11-08 | 175.33 |
| 2018-11-07 | 170.66 |
| 2018-11-06 | 180.00 |
| 2018-11-05 | 168.33 |
| 2018-11-02 | 175.33 |
| 2018-11-01 | 168.33 |
| 2018-10-31 | 168.33 |
| 2018-10-30 | 163.66 |
| 2018-10-29 | 159.00 |
| 2018-10-26 | 159.00 |
| 2018-10-25 | 166.00 |
| 2018-10-24 | 163.66 |
| 2018-10-23 | 166.00 |
| 2018-10-22 | 170.66 |
| 2018-10-19 | 170.66 |
| 2018-10-18 | 163.66 |
| 2018-10-16 | 168.33 |
| 2018-10-15 | 161.33 |
| 2018-10-12 | 170.66 |
| 2018-10-11 | 156.66 |
| 2018-10-10 | 168.33 |
| 2018-10-09 | 173.00 |
| 2018-10-08 | 175.33 |
| 2018-10-05 | 184.66 |
| 2018-10-04 | 182.33 |
| 2018-10-03 | 184.66 |
| 2018-10-02 | 184.66 |
| 2018-09-28 | 189.33 |
| 2018-09-27 | 189.33 |
| 2018-09-26 | 189.33 |
| 2018-09-24 | 191.66 |
| 2018-09-21 | 191.66 |
| 2018-09-20 | 191.66 |
| 2018-09-19 | 191.66 |
| 2018-09-18 | 184.83 |
| 2018-09-17 | 184.83 |
| 2018-09-14 | 187.11 |
| 2018-09-13 | 184.83 |
| 2018-09-12 | 177.99 |
| 2018-09-11 | 180.27 |
| 2018-09-10 | 191.66 |
| 2018-09-07 | 191.66 |
| 2018-09-06 | 196.22 |
| 2018-09-05 | 193.94 |
| 2018-09-04 | 196.22 |
| 2018-09-03 | 196.22 |
| 2018-08-31 | 189.38 |
| 2018-08-30 | 187.11 |
| 2018-08-29 | 193.94 |
| 2018-08-28 | 184.83 |
| 2018-08-27 | 187.11 |
| 2018-08-24 | 180.27 |
| 2018-08-23 | 182.55 |
| 2018-08-22 | 180.27 |
| 2018-08-21 | 182.55 |
| 2018-08-20 | 180.27 |
| 2018-08-17 | 182.55 |
| 2018-08-16 | 180.27 |
| 2018-08-15 | 180.27 |
| 2018-08-14 | 180.27 |
| 2018-08-13 | 182.55 |
| 2018-08-10 | 212.17 |
| 2018-08-09 | 219.01 |
| 2018-08-08 | 219.01 |
| 2018-08-07 | 234.96 |
| 2018-08-06 | 232.68 |
| 2018-08-03 | 237.24 |
| 2018-08-02 | 239.51 |
| 2018-08-01 | 234.96 |
| 2018-07-31 | 237.24 |
| 2018-07-30 | 241.79 |
| 2018-07-27 | 246.35 |
| 2018-07-26 | 255.46 |
| 2018-07-25 | 257.74 |
| 2018-07-24 | 253.19 |
| 2018-07-23 | 241.79 |
| 2018-07-20 | 248.63 |
| 2018-07-19 | 260.02 |
| 2018-07-18 | 266.86 |
| 2018-07-17 | 266.86 |
| 2018-07-16 | 271.42 |
| 2018-07-13 | 271.42 |
| 2018-07-12 | 275.97 |
| 2018-07-11 | 278.25 |
| 2018-07-10 | 278.25 |
| 2018-07-09 | 273.69 |
| 2018-07-06 | 271.42 |
| 2018-07-05 | 275.97 |
| 2018-07-04 | 273.69 |
| 2018-07-03 | 282.81 |
| 2018-06-29 | 296.48 |
| 2018-06-28 | 282.81 |
| 2018-06-27 | 285.09 |
| 2018-06-26 | 294.20 |
| 2018-06-25 | 310.15 |
| 2018-06-22 | 312.43 |
| 2018-06-21 | 303.32 |
| 2018-06-20 | 316.99 |
| 2018-06-19 | 319.27 |
| 2018-06-15 | 328.38 |
| 2018-06-14 | 323.82 |
| 2018-06-13 | 332.94 |
| 2018-06-12 | 332.94 |
| 2018-06-11 | 332.94 |
| 2018-06-08 | 337.50 |
| 2018-06-07 | 339.77 |
| 2018-06-06 | 342.05 |
| 2018-06-05 | 353.45 |
| 2018-06-04 | 337.50 |
| 2018-06-01 | 337.50 |
| 2018-05-31 | 344.33 |
| 2018-05-30 | 321.55 |
| 2018-05-29 | 310.15 |
| 2018-05-28 | 314.71 |
| 2018-05-25 | 364.84 |
| 2018-05-24 | 382.72 |
| 2018-05-23 | 350.93 |
| 2018-05-21 | 352.92 |
| 2018-05-18 | 346.96 |
| 2018-05-17 | 348.95 |
| 2018-05-16 | 348.95 |
| 2018-05-15 | 348.95 |
| 2018-05-14 | 327.10 |
| 2018-05-11 | 303.26 |
| 2018-05-10 | 287.37 |
| 2018-05-09 | 275.45 |
| 2018-05-08 | 259.55 |
| 2018-05-07 | 257.57 |
| 2018-05-04 | 257.57 |
| 2018-05-03 | 261.54 |
| 2018-05-02 | 259.55 |
| 2018-04-30 | 255.58 |
| 2018-04-27 | 257.57 |
| 2018-04-26 | 255.58 |
| 2018-04-25 | 257.57 |
| 2018-04-24 | 253.60 |
| 2018-04-23 | 247.64 |
| 2018-04-20 | 249.62 |
| 2018-04-19 | 255.58 |
| 2018-04-18 | 247.64 |
| 2018-04-17 | 249.62 |
| 2018-04-16 | 245.65 |
| 2018-04-13 | 251.61 |
| 2018-04-12 | 243.66 |
| 2018-04-11 | 247.64 |
| 2018-04-10 | 253.60 |
| 2018-04-09 | 253.60 |
| 2018-04-06 | 255.58 |
| 2018-04-04 | 253.60 |
| 2018-04-03 | 251.61 |
| 2018-03-29 | 257.57 |
| 2018-03-28 | 253.60 |
| 2018-03-27 | 257.57 |
| 2018-03-26 | 257.57 |
| 2018-03-23 | 255.58 |
| 2018-03-22 | 259.55 |
| 2018-03-21 | 253.60 |
| 2018-03-20 | 277.43 |
| 2018-03-19 | 271.47 |
| 2018-03-16 | 257.57 |
| 2018-03-15 | 255.58 |
| 2018-03-14 | 261.54 |
| 2018-03-13 | 261.54 |
| 2018-03-12 | 263.53 |
| 2018-03-09 | 241.68 |
| 2018-03-08 | 245.65 |
| 2018-03-07 | 237.70 |
| 2018-03-06 | 237.70 |
| 2018-03-05 | 235.72 |
| 2018-03-02 | 237.70 |
| 2018-03-01 | 237.70 |
| 2018-02-28 | 231.74 |
| 2018-02-27 | 233.73 |
| 2018-02-26 | 239.69 |
| 2018-02-23 | 239.69 |
| 2018-02-22 | 235.72 |
| 2018-02-21 | 235.72 |
| 2018-02-20 | 235.72 |
| 2018-02-15 | 235.72 |
| 2018-02-14 | 235.72 |
| 2018-02-13 | 219.83 |
| 2018-02-12 | 215.85 |
| 2018-02-09 | 213.87 |
| 2018-02-08 | 223.80 |
| 2018-02-07 | 219.83 |
| 2018-02-06 | 219.83 |
| 2018-02-05 | 241.68 |
| 2018-02-02 | 243.66 |
| 2018-02-01 | 243.66 |
| 2018-01-31 | 237.70 |
| 2018-01-30 | 235.72 |
| 2018-01-29 | 245.65 |
| 2018-01-26 | 243.66 |
| 2018-01-25 | 245.65 |
| 2018-01-24 | 247.64 |
| 2018-01-23 | 247.64 |
| 2018-01-22 | 247.64 |
| 2018-01-19 | 237.70 |
| 2018-01-18 | 239.69 |
| 2018-01-17 | 243.66 |
| 2018-01-16 | 239.69 |
| 2018-01-15 | 237.70 |
| 2018-01-12 | 247.64 |
| 2018-01-11 | 249.62 |
| 2018-01-10 | 243.66 |
| 2018-01-09 | 245.65 |
| 2018-01-08 | 243.66 |
| 2018-01-05 | 237.70 |
| 2018-01-04 | 225.78 |
| 2018-01-03 | 225.78 |
| 2018-01-02 | 225.78 |
| 2017-12-29 | 227.77 |
| 2017-12-28 | 223.80 |
| 2017-12-27 | 227.77 |
| 2017-12-22 | 219.83 |
| 2017-12-21 | 221.81 |
| 2017-12-20 | 217.84 |
| 2017-12-19 | 223.80 |
| 2017-12-18 | 227.77 |
| 2017-12-15 | 227.77 |
| 2017-12-14 | 221.81 |
| 2017-12-13 | 225.78 |
| 2017-12-12 | 213.87 |
| 2017-12-11 | 209.89 |
| 2017-12-08 | 209.89 |
| 2017-12-07 | 203.93 |
| 2017-12-06 | 192.01 |
| 2017-12-05 | 190.03 |
| 2017-12-04 | 195.99 |
| 2017-12-01 | 195.99 |
| 2017-11-30 | 194.00 |
| 2017-11-29 | 197.97 |
| 2017-11-28 | 192.01 |
| 2017-11-27 | 186.05 |
| 2017-11-24 | 186.05 |
| 2017-11-23 | 188.04 |
| 2017-11-22 | 186.05 |
| 2017-11-21 | 186.05 |
| 2017-11-20 | 194.00 |
| 2017-11-17 | 194.00 |
| 2017-11-16 | 199.96 |
| 2017-11-15 | 197.97 |
| 2017-11-14 | 197.97 |
| 2017-11-13 | 195.99 |
| 2017-11-10 | 195.99 |
| 2017-11-09 | 197.97 |
| 2017-11-08 | 190.03 |
| 2017-11-07 | 194.00 |
| 2017-11-06 | 194.00 |
| 2017-11-03 | 194.00 |
| 2017-11-02 | 197.97 |
| 2017-11-01 | 203.93 |
| 2017-10-31 | 207.91 |
| 2017-10-30 | 205.92 |
| 2017-10-27 | 203.93 |
| 2017-10-26 | 203.93 |
| 2017-10-25 | 207.91 |
| 2017-10-24 | 207.91 |
| 2017-10-23 | 207.91 |
| 2017-10-20 | 209.89 |
| 2017-10-19 | 207.91 |
| 2017-10-18 | 207.91 |
| 2017-10-17 | 209.89 |
| 2017-10-16 | 211.88 |
| 2017-10-13 | 211.88 |
| 2017-10-12 | 211.88 |
| 2017-10-11 | 211.88 |
| 2017-10-10 | 211.88 |
| 2017-10-09 | 211.88 |
| 2017-10-06 | 211.88 |
| 2017-10-04 | 213.87 |
| 2017-10-03 | 213.87 |
| 2017-09-29 | 213.87 |
| 2017-09-28 | 211.88 |
| 2017-09-27 | 213.87 |
| 2017-09-26 | 213.87 |
| 2017-09-25 | 211.88 |
| 2017-09-22 | 207.91 |
| 2017-09-21 | 207.91 |
| 2017-09-20 | 207.91 |
| 2017-09-19 | 205.94 |
| 2017-09-18 | 203.98 |
| 2017-09-15 | 203.98 |
| 2017-09-14 | 209.87 |
| 2017-09-13 | 207.91 |
| 2017-09-12 | 209.87 |
| 2017-09-11 | 209.87 |
| 2017-09-08 | 207.91 |
| 2017-09-07 | 209.87 |
| 2017-09-06 | 211.83 |
| 2017-09-05 | 213.79 |
| 2017-09-04 | 217.71 |
| 2017-09-01 | 213.79 |
| 2017-08-31 | 215.75 |
| 2017-08-30 | 219.67 |
| 2017-08-29 | 237.32 |
| 2017-08-28 | 237.32 |
| 2017-08-25 | 233.40 |
| 2017-08-24 | 237.32 |
| 2017-08-22 | 243.21 |
| 2017-08-21 | 239.29 |
| 2017-08-18 | 235.36 |
| 2017-08-17 | 237.32 |
| 2017-08-16 | 231.44 |
| 2017-08-15 | 229.48 |
| 2017-08-14 | 229.48 |
| 2017-08-11 | 225.56 |
| 2017-08-10 | 231.44 |
| 2017-08-09 | 233.40 |
| 2017-08-08 | 229.48 |
| 2017-08-07 | 233.40 |
| 2017-08-04 | 235.36 |
| 2017-08-03 | 231.44 |
| 2017-08-02 | 225.56 |
| 2017-08-01 | 231.44 |
| 2017-07-31 | 225.56 |
| 2017-07-28 | 223.60 |
| 2017-07-27 | 229.48 |
| 2017-07-26 | 229.48 |
| 2017-07-25 | 233.40 |
| 2017-07-24 | 233.40 |
| 2017-07-21 | 233.40 |
| 2017-07-20 | 227.52 |
| 2017-07-19 | 231.44 |
| 2017-07-18 | 227.52 |
| 2017-07-17 | 233.40 |
| 2017-07-14 | 233.40 |
| 2017-07-13 | 239.29 |
| 2017-07-12 | 233.40 |
| 2017-07-11 | 243.21 |
| 2017-07-10 | 235.36 |
| 2017-07-07 | 231.44 |
| 2017-07-06 | 231.44 |
| 2017-07-05 | 227.52 |
| 2017-07-04 | 219.67 |
| 2017-07-03 | 221.63 |
| 2017-06-30 | 221.63 |
| 2017-06-29 | 221.63 |
| 2017-06-28 | 221.63 |
| 2017-06-27 | 223.60 |
| 2017-06-26 | 231.44 |
| 2017-06-23 | 233.40 |
| 2017-06-22 | 241.25 |
| 2017-06-21 | 239.29 |
| 2017-06-20 | 229.48 |
| 2017-06-19 | 203.98 |
| 2017-06-16 | 200.06 |
| 2017-06-15 | 198.10 |
| 2017-06-14 | 200.06 |
| 2017-06-13 | 198.10 |
| 2017-06-12 | 200.06 |
| 2017-06-09 | 198.10 |
| 2017-06-08 | 200.06 |
| 2017-06-07 | 205.94 |
| 2017-06-06 | 209.87 |
| 2017-06-05 | 211.83 |
| 2017-06-02 | 203.98 |
| 2017-06-01 | 202.02 |
| 2017-05-31 | 198.10 |
| 2017-05-29 | 194.25 |
| 2017-05-26 | 196.18 |
| 2017-05-25 | 198.10 |
| 2017-05-24 | 198.10 |
| 2017-05-23 | 194.25 |
| 2017-05-22 | 196.18 |
| 2017-05-19 | 200.02 |
| 2017-05-18 | 198.10 |
| 2017-05-17 | 200.02 |
| 2017-05-16 | 200.02 |
| 2017-05-15 | 198.10 |
| 2017-05-12 | 198.10 |
| 2017-05-11 | 198.10 |
| 2017-05-10 | 201.95 |
| 2017-05-09 | 201.95 |
| 2017-05-08 | 201.95 |
| 2017-05-05 | 200.02 |
| 2017-05-04 | 200.02 |
| 2017-05-02 | 200.02 |
| 2017-04-28 | 200.02 |
| 2017-04-27 | 200.02 |
| 2017-04-26 | 201.95 |
| 2017-04-25 | 200.02 |
| 2017-04-24 | 200.02 |
| 2017-04-21 | 198.10 |
| 2017-04-20 | 196.18 |
| 2017-04-19 | 198.10 |
| 2017-04-18 | 198.10 |
| 2017-04-13 | 198.10 |
| 2017-04-12 | 198.10 |
| 2017-04-11 | 198.10 |
| 2017-04-10 | 196.18 |
| 2017-04-07 | 200.02 |
| 2017-04-06 | 200.02 |
| 2017-04-05 | 200.02 |
| 2017-04-03 | 207.72 |
| 2017-03-31 | 200.02 |
| 2017-03-30 | 196.18 |
| 2017-03-29 | 196.18 |
| 2017-03-28 | 198.10 |
| 2017-03-27 | 196.18 |
| 2017-03-24 | 194.25 |
| 2017-03-23 | 194.25 |
| 2017-03-22 | 196.18 |
| 2017-03-21 | 201.95 |
| 2017-03-20 | 201.95 |
| 2017-03-17 | 196.18 |
| 2017-03-16 | 200.02 |
| 2017-03-15 | 200.02 |
| 2017-03-14 | 200.02 |
| 2017-03-13 | 201.95 |
| 2017-03-10 | 198.10 |
| 2017-03-09 | 194.25 |
| 2017-03-08 | 198.10 |
| 2017-03-07 | 196.18 |
| 2017-03-06 | 194.25 |
| 2017-03-03 | 192.33 |
| 2017-03-02 | 196.18 |
| 2017-03-01 | 201.95 |
| 2017-02-28 | 192.33 |
| 2017-02-27 | 155.79 |
| 2017-02-24 | 148.10 |
| 2017-02-23 | 150.02 |
| 2017-02-22 | 144.25 |
| 2017-02-21 | 159.64 |
| 2017-02-20 | 148.10 |
| 2017-02-17 | 148.10 |
| 2017-02-16 | 150.02 |
| 2017-02-15 | 138.48 |
| 2017-02-14 | 138.48 |
| 2017-02-13 | 138.48 |
| 2017-02-10 | 144.25 |
| 2017-02-09 | 146.17 |
| 2017-02-08 | 150.02 |
| 2017-02-07 | 140.40 |
| 2017-02-06 | 150.02 |
| 2017-02-03 | 150.02 |
| 2017-02-02 | 150.02 |
| 2017-02-01 | 150.02 |
| 2017-01-27 | 150.02 |
| 2017-01-26 | 146.17 |
| 2017-01-25 | 142.33 |
| 2017-01-24 | 142.33 |
| 2017-01-23 | 138.48 |
| 2017-01-20 | 144.25 |
| 2017-01-19 | 144.25 |
| 2017-01-18 | 134.63 |
| 2017-01-17 | 136.56 |
| 2017-01-16 | 130.79 |
| 2017-01-13 | 138.48 |
| 2017-01-12 | 134.63 |
| 2017-01-11 | 136.56 |
| 2017-01-10 | 140.40 |
| 2017-01-09 | 142.33 |
| 2017-01-06 | 146.17 |
| 2017-01-05 | 146.17 |
| 2017-01-04 | 146.17 |
| 2017-01-03 | 150.02 |
| 2016-12-30 | 150.02 |
| 2016-12-29 | 151.94 |
| 2016-12-28 | 144.25 |
| 2016-12-23 | 146.17 |
| 2016-12-22 | 144.25 |
| 2016-12-21 | 144.25 |
| 2016-12-20 | 146.17 |
| 2016-12-19 | 144.25 |
| 2016-12-16 | 146.17 |
| 2016-12-15 | 146.17 |
| 2016-12-14 | 146.17 |
| 2016-12-13 | 138.48 |
| 2016-12-12 | 140.40 |
| 2016-12-09 | 146.17 |
| 2016-12-08 | 146.17 |
| 2016-12-07 | 146.17 |
| 2016-12-06 | 128.86 |
| 2016-12-05 | 125.02 |
| 2016-12-02 | 123.09 |
| 2016-12-01 | 123.09 |
| 2016-11-30 | 117.32 |
| 2016-11-29 | 109.63 |
| 2016-11-28 | 115.40 |
| 2016-11-25 | 119.25 |
| 2016-11-24 | 123.09 |
| 2016-11-23 | 123.09 |
| 2016-11-22 | 125.02 |
| 2016-11-21 | 107.71 |
| 2016-11-18 | 111.55 |
| 2016-11-17 | 105.79 |
| 2016-11-16 | 100.02 |
| 2016-11-15 | 86.55 |
| 2016-11-14 | 86.55 |
| 2016-11-11 | 84.63 |
| 2016-11-10 | 82.71 |
| 2016-11-09 | 80.78 |
| 2016-11-08 | 82.71 |
| 2016-11-07 | 82.71 |
| 2016-11-04 | 84.63 |
| 2016-11-03 | 84.63 |
| 2016-11-02 | 84.63 |
| 2016-11-01 | 84.63 |
| 2016-10-31 | 86.55 |
| 2016-10-28 | 82.71 |
| 2016-10-27 | 84.63 |
| 2016-10-26 | 80.78 |
| 2016-10-25 | 78.86 |
| 2016-10-24 | 78.86 |
| 2016-10-20 | 78.86 |
| 2016-10-19 | 80.78 |
| 2016-10-18 | 78.86 |
| 2016-10-17 | 78.86 |
| 2016-10-14 | 78.86 |
| 2016-10-13 | 78.86 |
| 2016-10-12 | 80.78 |
| 2016-10-11 | 80.78 |
| 2016-10-07 | 80.78 |
| 2016-10-06 | 80.78 |
| 2016-10-05 | 80.78 |
| 2016-10-04 | 80.78 |
| 2016-10-03 | 86.55 |
| 2016-09-30 | 86.55 |
| 2016-09-29 | 86.55 |
| 2016-09-28 | 86.55 |
| 2016-09-27 | 80.78 |
| 2016-09-26 | 80.78 |
| 2016-09-23 | 80.78 |
| 2016-09-22 | 80.78 |
| 2016-09-21 | 80.78 |
| 2016-09-20 | 80.78 |
| 2016-09-19 | 80.78 |
| 2016-09-15 | 80.78 |
| 2016-09-14 | 82.69 |
| 2016-09-13 | 82.69 |
| 2016-09-12 | 82.69 |
| 2016-09-09 | 78.88 |
| 2016-09-08 | 84.59 |
| 2016-09-07 | 84.59 |
| 2016-09-06 | 80.78 |
| 2016-09-05 | 78.88 |
| 2016-09-02 | 76.98 |
| 2016-09-01 | 76.98 |
| 2016-08-31 | 76.98 |
| 2016-08-30 | 76.98 |
| 2016-08-29 | 76.98 |
| 2016-08-26 | 76.98 |
| 2016-08-25 | 76.98 |
| 2016-08-24 | 76.98 |
| 2016-08-23 | 80.78 |
| 2016-08-22 | 80.78 |
| 2016-08-19 | 80.78 |
| 2016-08-18 | 78.88 |
| 2016-08-17 | 78.88 |
| 2016-08-16 | 78.88 |
| 2016-08-15 | 78.88 |
| 2016-08-12 | 78.88 |
| 2016-08-11 | 76.98 |
| 2016-08-10 | 78.88 |
| 2016-08-09 | 78.88 |
| 2016-08-08 | 78.88 |
| 2016-08-05 | 80.78 |
| 2016-08-04 | 80.78 |
| 2016-08-03 | 76.98 |
| 2016-08-01 | 73.17 |
| 2016-07-29 | 71.27 |
| 2016-07-28 | 75.07 |
| 2016-07-27 | 75.07 |
| 2016-07-26 | 78.88 |
| 2016-07-25 | 82.69 |
| 2016-07-22 | 86.49 |
| 2016-07-21 | 86.49 |
| 2016-07-20 | 82.69 |
| 2016-07-19 | 82.69 |
| 2016-07-18 | 82.69 |
| 2016-07-15 | 82.69 |
| 2016-07-14 | 82.69 |
| 2016-07-13 | 80.78 |
| 2016-07-12 | 86.49 |
| 2016-07-11 | 88.40 |
| 2016-07-08 | 88.40 |
| 2016-07-07 | 88.40 |
| 2016-07-06 | 88.40 |
| 2016-07-05 | 88.40 |
| 2016-07-04 | 86.49 |
| 2016-06-30 | 86.49 |
| 2016-06-29 | 86.49 |
| 2016-06-28 | 86.49 |
| 2016-06-27 | 86.49 |
| 2016-06-24 | 86.49 |
| 2016-06-23 | 86.49 |
| 2016-06-22 | 86.49 |
| 2016-06-21 | 86.49 |
| 2016-06-20 | 86.49 |
| 2016-06-17 | 86.49 |
| 2016-06-16 | 86.49 |
| 2016-06-15 | 86.49 |
| 2016-06-14 | 86.49 |
| 2016-06-13 | 86.49 |
| 2016-06-10 | 88.40 |
| 2016-06-08 | 82.69 |
| 2016-06-07 | 84.59 |
| 2016-06-06 | 84.59 |
| 2016-06-03 | 84.59 |
| 2016-06-02 | 84.59 |
| 2016-06-01 | 81.73 |
| 2016-05-31 | 81.73 |
| 2016-05-30 | 79.88 |
| 2016-05-27 | 78.03 |
| 2016-05-26 | 76.17 |
| 2016-05-25 | 78.03 |
| 2016-05-24 | 78.03 |
| 2016-05-23 | 78.03 |
| 2016-05-20 | 78.03 |
| 2016-05-19 | 76.17 |
| 2016-05-18 | 76.17 |
| 2016-05-17 | 76.17 |
| 2016-05-16 | 83.59 |
| 2016-05-13 | 81.73 |
| 2016-05-12 | 81.73 |
| 2016-05-11 | 81.73 |
| 2016-05-10 | 79.88 |
| 2016-05-09 | 81.73 |
| 2016-05-06 | 81.73 |
| 2016-05-05 | 81.73 |
| 2016-05-04 | 79.88 |
| 2016-05-03 | 81.73 |
| 2016-04-29 | 79.88 |
| 2016-04-28 | 79.88 |
| 2016-04-27 | 79.88 |
| 2016-04-26 | 79.88 |
| 2016-04-25 | 79.88 |
| 2016-04-22 | 79.88 |
| 2016-04-21 | 79.88 |
| 2016-04-20 | 79.88 |
| 2016-04-19 | 89.15 |
| 2016-04-18 | 89.15 |
| 2016-04-15 | 87.30 |
| 2016-04-14 | 87.30 |
| 2016-04-13 | 91.01 |
| 2016-04-12 | 83.59 |
| 2016-04-11 | 83.59 |
| 2016-04-08 | 83.59 |
| 2016-04-07 | 79.88 |
| 2016-04-06 | 74.32 |
| 2016-04-05 | 72.46 |
| 2016-04-01 | 74.32 |
| 2016-03-31 | 74.32 |
| 2016-03-30 | 72.46 |
| 2016-03-29 | 72.46 |
| 2016-03-24 | 81.73 |
| 2016-03-23 | 81.73 |
| 2016-03-22 | 81.73 |
| 2016-03-21 | 76.17 |
| 2016-03-18 | 79.88 |
| 2016-03-17 | 70.61 |
| 2016-03-16 | 70.61 |
| 2016-03-15 | 70.61 |
| 2016-03-14 | 70.61 |
| 2016-03-11 | 70.61 |
| 2016-03-10 | 72.46 |
| 2016-03-09 | 72.46 |
| 2016-03-08 | 72.46 |
| 2016-03-07 | 72.46 |
| 2016-03-04 | 68.75 |
| 2016-03-03 | 68.75 |
| 2016-03-02 | 70.61 |
| 2016-03-01 | 66.90 |
| 2016-02-29 | 66.90 |
| 2016-02-26 | 70.61 |
| 2016-02-25 | 70.61 |
| 2016-02-24 | 66.90 |
| 2016-02-23 | 68.75 |
| 2016-02-22 | 70.61 |
| 2016-02-19 | 70.61 |
| 2016-02-18 | 68.75 |
| 2016-02-17 | 70.61 |
| 2016-02-16 | 70.61 |
| 2016-02-15 | 76.17 |
| 2016-02-12 | 70.61 |
| 2016-02-11 | 70.61 |
| 2016-02-05 | 70.61 |
| 2016-02-04 | 70.61 |
| 2016-02-03 | 72.46 |
| 2016-02-02 | 74.32 |
| 2016-02-01 | 76.17 |
| 2016-01-29 | 76.17 |
| 2016-01-28 | 78.03 |
| 2016-01-27 | 66.90 |
| 2016-01-26 | 68.75 |
| 2016-01-25 | 68.75 |
| 2016-01-22 | 66.90 |
| 2016-01-21 | 66.90 |
| 2016-01-20 | 68.75 |
| 2016-01-19 | 68.75 |
| 2016-01-18 | 72.46 |
| 2016-01-15 | 72.46 |
| 2016-01-14 | 76.17 |
| 2016-01-13 | 78.03 |
| 2016-01-12 | 78.03 |
| 2016-01-11 | 79.88 |
| 2016-01-08 | 83.59 |
| 2016-01-07 | 79.88 |
| 2016-01-06 | 87.30 |
| 2016-01-05 | 85.44 |
| 2016-01-04 | 89.15 |
| 2015-12-31 | 94.72 |
| 2015-12-30 | 92.86 |
| 2015-12-29 | 92.86 |
| 2015-12-28 | 89.15 |
| 2015-12-24 | 98.42 |
| 2015-12-23 | 98.42 |
| 2015-12-22 | 83.59 |
| 2015-12-21 | 83.59 |
| 2015-12-18 | 83.59 |
| 2015-12-17 | 81.73 |
| 2015-12-16 | 81.73 |
| 2015-12-15 | 83.59 |
| 2015-12-14 | 83.59 |
| 2015-12-11 | 81.73 |
| 2015-12-10 | 79.88 |
| 2015-12-09 | 81.73 |
| 2015-12-08 | 83.59 |
| 2015-12-07 | 81.73 |
| 2015-12-04 | 81.73 |
| 2015-12-03 | 81.73 |
| 2015-12-02 | 83.59 |
| 2015-12-01 | 81.73 |
| 2015-11-30 | 83.59 |
| 2015-11-27 | 83.59 |
| 2015-11-26 | 83.59 |
| 2015-11-25 | 79.88 |
| 2015-11-24 | 83.59 |
| 2015-11-23 | 81.73 |
| 2015-11-20 | 81.73 |
| 2015-11-19 | 81.73 |
| 2015-11-18 | 79.88 |
| 2015-11-17 | 81.73 |
| 2015-11-16 | 81.73 |
| 2015-11-13 | 79.88 |
| 2015-11-12 | 83.59 |
| 2015-11-11 | 78.03 |
| 2015-11-10 | 78.03 |
| 2015-11-09 | 81.73 |
| 2015-11-06 | 81.73 |
| 2015-11-05 | 81.73 |
| 2015-11-04 | 83.59 |
| 2015-11-03 | 79.88 |
| 2015-11-02 | 81.73 |
| 2015-10-30 | 83.59 |
| 2015-10-29 | 79.88 |
| 2015-10-28 | 79.88 |
| 2015-10-27 | 81.73 |
| 2015-10-26 | 79.88 |
| 2015-10-23 | 85.44 |
| 2015-10-22 | 83.59 |
| 2015-10-20 | 79.88 |
| 2015-10-19 | 79.88 |
| 2015-10-16 | 81.73 |
| 2015-10-15 | 81.73 |
| 2015-10-14 | 81.73 |
| 2015-10-13 | 83.59 |
| 2015-10-12 | 81.73 |
| 2015-10-09 | 81.73 |
| 2015-10-08 | 81.73 |
| 2015-10-07 | 83.59 |
| 2015-10-06 | 83.59 |
| 2015-10-05 | 81.73 |
| 2015-10-02 | 81.73 |
| 2015-09-30 | 79.88 |
| 2015-09-29 | 76.17 |
| 2015-09-25 | 79.88 |
| 2015-09-24 | 76.17 |
| 2015-09-23 | 77.10 |
| 2015-09-22 | 80.75 |
| 2015-09-21 | 80.75 |
| 2015-09-18 | 80.75 |
| 2015-09-17 | 84.40 |
| 2015-09-16 | 75.27 |
| 2015-09-15 | 77.10 |
| 2015-09-14 | 78.92 |
| 2015-09-11 | 78.92 |
| 2015-09-10 | 78.92 |
| 2015-09-09 | 78.92 |
| 2015-09-08 | 75.27 |
| 2015-09-07 | 75.27 |
| 2015-09-04 | 75.27 |
| 2015-09-02 | 75.27 |
| 2015-09-01 | 73.45 |
| 2015-08-31 | 75.27 |
| 2015-08-28 | 71.62 |
| 2015-08-27 | 67.97 |
| 2015-08-26 | 66.14 |
| 2015-08-25 | 67.97 |
| 2015-08-24 | 67.97 |
| 2015-08-21 | 75.27 |
| 2015-08-20 | 80.75 |
| 2015-08-19 | 80.75 |
| 2015-08-18 | 80.75 |
| 2015-08-17 | 82.58 |
| 2015-08-14 | 82.58 |
| 2015-08-13 | 82.58 |
| 2015-08-12 | 82.58 |
| 2015-08-11 | 82.58 |
| 2015-08-10 | 84.40 |
| 2015-08-07 | 82.58 |
| 2015-08-06 | 82.58 |
| 2015-08-05 | 82.58 |
| 2015-08-04 | 82.58 |
| 2015-08-03 | 88.05 |
| 2015-07-31 | 89.88 |
| 2015-07-30 | 80.75 |
| 2015-07-29 | 84.40 |
| 2015-07-28 | 80.75 |
| 2015-07-27 | 84.40 |
| 2015-07-24 | 82.58 |
| 2015-07-23 | 91.70 |
| 2015-07-22 | 91.70 |
| 2015-07-21 | 91.70 |
| 2015-07-20 | 82.58 |
| 2015-07-17 | 82.58 |
| 2015-07-16 | 78.92 |
| 2015-07-15 | 82.58 |
| 2015-07-14 | 82.58 |
| 2015-07-13 | 86.23 |
| 2015-07-10 | 84.40 |
| 2015-07-09 | 71.62 |
| 2015-07-08 | 64.32 |
| 2015-07-07 | 86.23 |
| 2015-07-06 | 93.53 |
| 2015-07-03 | 106.31 |
| 2015-07-02 | 106.31 |
| 2015-06-30 | 108.14 |
| 2015-06-29 | 108.14 |
| 2015-06-26 | 115.44 |
| 2015-06-25 | 115.44 |
| 2015-06-24 | 115.44 |
| 2015-06-23 | 115.44 |
| 2015-06-22 | 115.44 |
| 2015-06-19 | 111.79 |
| 2015-06-18 | 111.79 |
| 2015-06-17 | 111.79 |
| 2015-06-16 | 115.44 |
| 2015-06-15 | 115.44 |
| 2015-06-12 | 113.61 |
| 2015-06-11 | 111.79 |
| 2015-06-10 | 109.96 |
| 2015-06-09 | 109.96 |
| 2015-06-08 | 120.92 |
| 2015-06-05 | 119.09 |
| 2015-06-04 | 119.09 |
| 2015-06-03 | 120.89 |
| 2015-06-02 | 117.30 |
| 2015-06-01 | 124.48 |
| 2015-05-29 | 122.68 |
| 2015-05-28 | 119.09 |
| 2015-05-27 | 126.27 |
| 2015-05-26 | 126.27 |
| 2015-05-22 | 126.27 |
| 2015-05-21 | 122.68 |
| 2015-05-20 | 119.09 |
| 2015-05-19 | 117.30 |
| 2015-05-18 | 113.70 |
| 2015-05-15 | 113.70 |
| 2015-05-14 | 110.11 |
| 2015-05-13 | 111.91 |
| 2015-05-12 | 117.30 |
| 2015-05-11 | 108.32 |
| 2015-05-08 | 113.70 |
| 2015-05-07 | 108.32 |
| 2015-05-06 | 111.91 |
| 2015-05-05 | 111.91 |
| 2015-05-04 | 115.50 |
| 2015-04-30 | 117.30 |
| 2015-04-29 | 113.70 |
| 2015-04-28 | 111.91 |
| 2015-04-27 | 117.30 |
| 2015-04-24 | 108.32 |
| 2015-04-23 | 108.32 |
| 2015-04-22 | 108.32 |
| 2015-04-21 | 104.72 |
| 2015-04-20 | 104.72 |
| 2015-04-17 | 104.72 |
| 2015-04-16 | 104.72 |
| 2015-04-15 | 106.52 |
| 2015-04-14 | 102.93 |
| 2015-04-13 | 106.52 |
| 2015-04-10 | 93.95 |
| 2015-04-09 | 93.95 |
| 2015-04-08 | 95.75 |
| 2015-04-02 | 88.56 |
| 2015-04-01 | 90.36 |
| 2015-03-31 | 90.36 |
| 2015-03-30 | 90.36 |
| 2015-03-27 | 92.15 |
| 2015-03-26 | 93.95 |
| 2015-03-25 | 92.15 |
| 2015-03-24 | 90.36 |
| 2015-03-23 | 92.15 |
| 2015-03-20 | 92.15 |
| 2015-03-19 | 90.36 |
| 2015-03-18 | 95.75 |
| 2015-03-17 | 90.36 |
| 2015-03-16 | 88.56 |
| 2015-03-13 | 86.77 |
| 2015-03-12 | 86.77 |
| 2015-03-11 | 88.56 |
| 2015-03-10 | 84.97 |
| 2015-03-09 | 84.97 |
| 2015-03-06 | 90.36 |
| 2015-03-05 | 90.36 |
| 2015-03-04 | 90.36 |
| 2015-03-03 | 92.15 |
| 2015-03-02 | 92.15 |
| 2015-02-27 | 92.15 |
| 2015-02-26 | 90.36 |
| 2015-02-25 | 92.15 |
| 2015-02-24 | 92.15 |
| 2015-02-23 | 92.15 |
| 2015-02-18 | 92.15 |
| 2015-02-17 | 90.36 |
| 2015-02-16 | 84.97 |
| 2015-02-13 | 84.97 |
| 2015-02-12 | 83.17 |
| 2015-02-11 | 86.77 |
| 2015-02-10 | 83.17 |
| 2015-02-09 | 83.17 |
| 2015-02-06 | 83.17 |
| 2015-02-05 | 83.17 |
| 2015-02-04 | 83.17 |
| 2015-02-03 | 86.77 |
| 2015-02-02 | 86.77 |
| 2015-01-30 | 90.36 |
| 2015-01-29 | 90.36 |
| 2015-01-28 | 92.15 |
| 2015-01-27 | 92.15 |
| 2015-01-26 | 84.97 |
| 2015-01-23 | 86.77 |
| 2015-01-22 | 88.56 |
| 2015-01-21 | 88.56 |
| 2015-01-20 | 88.56 |
| 2015-01-19 | 93.95 |
| 2015-01-16 | 93.95 |
| 2015-01-15 | 90.36 |
| 2015-01-14 | 95.75 |
| 2015-01-13 | 95.75 |
| 2015-01-12 | 97.54 |
| 2015-01-09 | 93.95 |
| 2015-01-08 | 88.56 |
| 2015-01-07 | 93.95 |
| 2015-01-06 | 92.15 |
| 2015-01-05 | 95.75 |
| 2015-01-02 | 92.15 |
| 2014-12-31 | 90.36 |
| 2014-12-30 | 90.36 |
| 2014-12-29 | 92.15 |
| 2014-12-24 | 93.95 |
| 2014-12-23 | 93.95 |
| 2014-12-22 | 93.95 |
| 2014-12-19 | 93.95 |
| 2014-12-18 | 93.95 |
| 2014-12-17 | 97.54 |
| 2014-12-16 | 93.95 |
| 2014-12-15 | 93.95 |
| 2014-12-12 | 95.75 |
| 2014-12-11 | 95.75 |
| 2014-12-10 | 97.54 |
| 2014-12-09 | 93.95 |
| 2014-12-08 | 97.54 |
| 2014-12-05 | 97.54 |
| 2014-12-04 | 93.95 |
| 2014-12-03 | 97.54 |
| 2014-12-02 | 97.54 |
| 2014-12-01 | 93.95 |
| 2014-11-28 | 97.54 |
| 2014-11-27 | 95.75 |
| 2014-11-26 | 99.34 |
| 2014-11-25 | 95.75 |
| 2014-11-24 | 95.75 |
| 2014-11-21 | 97.54 |
| 2014-11-20 | 95.75 |
| 2014-11-19 | 95.75 |
| 2014-11-18 | 95.75 |
| 2014-11-17 | 95.75 |
| 2014-11-14 | 101.13 |
| 2014-11-13 | 99.34 |
| 2014-11-12 | 101.13 |
| 2014-11-11 | 101.13 |
| 2014-11-10 | 97.54 |
| 2014-11-07 | 101.13 |
| 2014-11-06 | 101.13 |
| 2014-11-05 | 101.13 |
| 2014-11-04 | 99.34 |
| 2014-11-03 | 97.54 |
| 2014-10-31 | 102.93 |
| 2014-10-30 | 99.34 |
| 2014-10-29 | 101.13 |
| 2014-10-28 | 101.13 |
| 2014-10-27 | 95.75 |
| 2014-10-24 | 101.13 |
| 2014-10-23 | 101.13 |
| 2014-10-22 | 101.13 |
| 2014-10-21 | 104.72 |
| 2014-10-20 | 104.72 |
| 2014-10-17 | 104.72 |
| 2014-10-16 | 102.93 |
| 2014-10-15 | 102.93 |
| 2014-10-14 | 102.93 |
| 2014-10-13 | 102.93 |
| 2014-10-10 | 102.93 |
| 2014-10-09 | 106.52 |
| 2014-10-08 | 106.52 |
| 2014-10-07 | 106.52 |
| 2014-10-06 | 108.32 |
| 2014-10-03 | 106.52 |
| 2014-09-30 | 99.34 |
| 2014-09-29 | 101.13 |
| 2014-09-26 | 111.91 |
| 2014-09-25 | 110.11 |
| 2014-09-24 | 110.11 |
| 2014-09-23 | 108.33 |
| 2014-09-22 | 110.11 |
| 2014-09-19 | 110.11 |
| 2014-09-18 | 110.11 |
| 2014-09-17 | 108.33 |
| 2014-09-16 | 108.33 |
| 2014-09-15 | 110.11 |
| 2014-09-12 | 108.33 |
| 2014-09-11 | 108.33 |
| 2014-09-10 | 110.11 |
| 2014-09-08 | 108.33 |
| 2014-09-05 | 104.77 |
| 2014-09-04 | 104.77 |
| 2014-09-03 | 104.77 |
| 2014-09-02 | 106.55 |
| 2014-09-01 | 99.43 |
| 2014-08-29 | 102.99 |
| 2014-08-28 | 102.99 |
| 2014-08-27 | 104.77 |
| 2014-08-26 | 104.77 |
| 2014-08-25 | 101.21 |
| 2014-08-22 | 102.99 |
| 2014-08-21 | 102.99 |
| 2014-08-20 | 102.99 |
| 2014-08-19 | 101.21 |
| 2014-08-18 | 102.99 |
| 2014-08-15 | 101.21 |
| 2014-08-14 | 101.21 |
| 2014-08-13 | 101.21 |
| 2014-08-12 | 101.21 |
| 2014-08-11 | 101.21 |
| 2014-08-08 | 102.99 |
| 2014-08-07 | 104.77 |
| 2014-08-06 | 102.99 |
| 2014-08-05 | 104.77 |
| 2014-08-04 | 102.99 |
| 2014-08-01 | 101.21 |
| 2014-07-31 | 99.43 |
| 2014-07-30 | 97.65 |
| 2014-07-29 | 97.65 |
| 2014-07-28 | 95.87 |
| 2014-07-25 | 97.65 |
| 2014-07-24 | 101.21 |
| 2014-07-23 | 102.99 |
| 2014-07-22 | 99.43 |
| 2014-07-21 | 101.21 |
| 2014-07-18 | 99.43 |
| 2014-07-17 | 99.43 |
| 2014-07-16 | 97.65 |
| 2014-07-15 | 99.43 |
| 2014-07-14 | 101.21 |
| 2014-07-11 | 99.43 |
| 2014-07-10 | 102.99 |
| 2014-07-09 | 102.99 |
| 2014-07-08 | 101.21 |
| 2014-07-07 | 101.21 |
| 2014-07-04 | 101.21 |
| 2014-07-03 | 99.43 |
| 2014-07-02 | 97.65 |
| 2014-06-30 | 95.87 |
| 2014-06-27 | 101.21 |
| 2014-06-26 | 101.21 |
| 2014-06-25 | 101.21 |
| 2014-06-24 | 101.21 |
| 2014-06-23 | 97.65 |
| 2014-06-20 | 101.21 |
| 2014-06-19 | 101.21 |
| 2014-06-18 | 101.21 |
| 2014-06-17 | 101.21 |
| 2014-06-16 | 97.65 |
| 2014-06-13 | 101.21 |
| 2014-06-12 | 104.77 |
| 2014-06-11 | 102.99 |
| 2014-06-10 | 104.77 |
| 2014-06-09 | 104.77 |
| 2014-06-06 | 104.24 |
| 2014-06-05 | 104.24 |
| 2014-06-04 | 104.24 |
| 2014-06-03 | 104.24 |
| 2014-05-30 | 105.94 |
| 2014-05-29 | 109.34 |
| 2014-05-28 | 109.34 |
| 2014-05-27 | 109.34 |
| 2014-05-26 | 109.34 |
| 2014-05-23 | 105.94 |
| 2014-05-22 | 109.34 |
| 2014-05-21 | 105.94 |
| 2014-05-20 | 107.64 |
| 2014-05-19 | 107.64 |
| 2014-05-16 | 105.94 |
| 2014-05-15 | 104.24 |
| 2014-05-14 | 105.94 |
| 2014-05-13 | 104.24 |
| 2014-05-12 | 109.34 |
| 2014-05-09 | 109.34 |
| 2014-05-08 | 107.64 |
| 2014-05-07 | 107.64 |
| 2014-05-05 | 102.53 |
| 2014-05-02 | 102.53 |
| 2014-04-30 | 107.64 |
| 2014-04-29 | 109.34 |
| 2014-04-28 | 111.04 |
| 2014-04-25 | 111.04 |
| 2014-04-24 | 112.75 |
| 2014-04-23 | 111.04 |
| 2014-04-22 | 114.45 |
| 2014-04-17 | 112.75 |
| 2014-04-16 | 112.75 |
| 2014-04-15 | 112.75 |
| 2014-04-14 | 112.75 |
| 2014-04-11 | 112.75 |
| 2014-04-10 | 111.04 |
| 2014-04-09 | 112.75 |
| 2014-04-08 | 111.04 |
| 2014-04-07 | 107.64 |
| 2014-04-04 | 109.34 |
| 2014-04-03 | 109.34 |
| 2014-04-02 | 109.34 |
| 2014-04-01 | 109.34 |
| 2014-03-31 | 105.94 |
| 2014-03-28 | 105.94 |
| 2014-03-27 | 105.94 |
| 2014-03-26 | 104.24 |
| 2014-03-25 | 104.24 |
| 2014-03-24 | 105.94 |
| 2014-03-21 | 105.94 |
| 2014-03-20 | 102.53 |
| 2014-03-19 | 107.64 |
| 2014-03-18 | 105.94 |
| 2014-03-17 | 105.94 |
| 2014-03-14 | 100.83 |
| 2014-03-13 | 100.83 |
| 2014-03-12 | 100.83 |
| 2014-03-11 | 102.53 |
| 2014-03-10 | 102.53 |
| 2014-03-07 | 104.24 |
| 2014-03-06 | 104.24 |
| 2014-03-05 | 104.24 |
| 2014-03-04 | 104.24 |
| 2014-03-03 | 104.24 |
| 2014-02-28 | 102.53 |
| 2014-02-27 | 104.24 |
| 2014-02-26 | 102.53 |
| 2014-02-25 | 104.24 |
| 2014-02-24 | 109.34 |
| 2014-02-21 | 107.64 |
| 2014-02-20 | 107.64 |
| 2014-02-19 | 114.45 |
| 2014-02-18 | 104.24 |
| 2014-02-17 | 100.83 |
| 2014-02-14 | 83.81 |
| 2014-02-13 | 83.81 |
| 2014-02-12 | 88.92 |
| 2014-02-11 | 90.62 |
| 2014-02-10 | 87.22 |
| 2014-02-07 | 87.22 |
| 2014-02-06 | 87.22 |
| 2014-02-05 | 87.22 |
| 2014-02-04 | 88.92 |
| 2014-01-30 | 92.32 |
| 2014-01-29 | 88.92 |
| 2014-01-28 | 87.22 |
| 2014-01-27 | 88.92 |
| 2014-01-24 | 94.02 |
| 2014-01-23 | 95.73 |
| 2014-01-22 | 95.73 |
| 2014-01-21 | 94.02 |
| 2014-01-20 | 95.73 |
| 2014-01-17 | 99.13 |
| 2014-01-16 | 94.02 |
| 2014-01-15 | 99.13 |
| 2014-01-14 | 99.13 |
| 2014-01-13 | 95.73 |
| 2014-01-10 | 95.73 |
| 2014-01-09 | 94.02 |
| 2014-01-08 | 94.02 |
| 2014-01-07 | 90.62 |
| 2014-01-06 | 92.32 |
| 2014-01-03 | 94.02 |
| 2014-01-02 | 97.43 |
| 2013-12-31 | 95.73 |
| 2013-12-30 | 97.43 |
| 2013-12-27 | 99.13 |
| 2013-12-24 | 97.43 |
| 2013-12-23 | 95.73 |
| 2013-12-20 | 97.43 |
| 2013-12-19 | 97.43 |
| 2013-12-18 | 99.13 |
| 2013-12-17 | 99.13 |
| 2013-12-16 | 99.13 |
| 2013-12-13 | 95.73 |
| 2013-12-12 | 95.73 |
| 2013-12-11 | 94.02 |
| 2013-12-10 | 99.13 |
| 2013-12-09 | 97.43 |
| 2013-12-06 | 99.13 |
| 2013-12-05 | 97.43 |
| 2013-12-04 | 99.13 |
| 2013-12-03 | 99.13 |
| 2013-12-02 | 99.13 |
| 2013-11-29 | 99.13 |
| 2013-11-28 | 95.73 |
| 2013-11-27 | 97.43 |
| 2013-11-26 | 95.73 |
| 2013-11-25 | 99.13 |
| 2013-11-22 | 99.13 |
| 2013-11-21 | 99.13 |
| 2013-11-20 | 95.73 |
| 2013-11-19 | 95.73 |
| 2013-11-18 | 95.73 |
| 2013-11-15 | 97.43 |
| 2013-11-14 | 97.43 |
| 2013-11-13 | 99.13 |
| 2013-11-12 | 99.13 |
| 2013-11-11 | 105.94 |
| 2013-11-08 | 92.32 |
| 2013-11-07 | 92.32 |
| 2013-11-06 | 90.62 |
| 2013-11-05 | 92.32 |
| 2013-11-04 | 92.32 |
| 2013-11-01 | 90.62 |
| 2013-10-31 | 90.62 |
| 2013-10-30 | 88.92 |
| 2013-10-29 | 87.22 |
| 2013-10-28 | 87.22 |
| 2013-10-25 | 88.92 |
| 2013-10-24 | 88.92 |
| 2013-10-23 | 88.92 |
| 2013-10-22 | 90.62 |
| 2013-10-21 | 90.62 |
| 2013-10-18 | 90.62 |
| 2013-10-17 | 88.92 |
| 2013-10-16 | 88.92 |
| 2013-10-15 | 88.92 |
| 2013-10-11 | 88.92 |
| 2013-10-10 | 88.92 |
| 2013-10-09 | 88.92 |
| 2013-10-08 | 88.92 |
| 2013-10-07 | 87.22 |
| 2013-10-04 | 87.22 |
| 2013-10-03 | 87.22 |
| 2013-10-02 | 87.22 |
| 2013-09-30 | 94.02 |
| 2013-09-27 | 90.62 |
| 2013-09-26 | 90.62 |
| 2013-09-25 | 92.32 |
| 2013-09-24 | 90.62 |
| 2013-09-23 | 92.32 |
| 2013-09-19 | 91.13 |
| 2013-09-18 | 87.78 |
| 2013-09-17 | 87.78 |
| 2013-09-16 | 86.10 |
| 2013-09-13 | 89.45 |
| 2013-09-12 | 86.10 |
| 2013-09-11 | 86.10 |
| 2013-09-10 | 86.10 |
| 2013-09-09 | 84.42 |
| 2013-09-06 | 82.75 |
| 2013-09-05 | 84.42 |
| 2013-09-04 | 84.42 |
| 2013-09-03 | 84.42 |
| 2013-09-02 | 84.42 |
| 2013-08-30 | 89.45 |
| 2013-08-29 | 91.13 |
| 2013-08-28 | 91.13 |
| 2013-08-27 | 96.16 |
| 2013-08-26 | 89.45 |
| 2013-08-23 | 92.81 |
| 2013-08-22 | 96.16 |
| 2013-08-21 | 97.84 |
| 2013-08-20 | 99.51 |
| 2013-08-19 | 102.87 |
| 2013-08-16 | 97.84 |
| 2013-08-15 | 101.19 |
| 2013-08-13 | 101.19 |
| 2013-08-12 | 106.22 |
| 2013-08-09 | 104.54 |
| 2013-08-08 | 99.51 |
| 2013-08-07 | 97.84 |
| 2013-08-06 | 101.19 |
| 2013-08-05 | 97.84 |
| 2013-08-02 | 97.84 |
| 2013-08-01 | 97.84 |
| 2013-07-31 | 99.51 |
| 2013-07-30 | 97.84 |
| 2013-07-29 | 96.16 |
| 2013-07-26 | 96.16 |
| 2013-07-25 | 97.84 |
| 2013-07-24 | 94.48 |
| 2013-07-23 | 92.81 |
| 2013-07-22 | 87.78 |
| 2013-07-19 | 87.78 |
| 2013-07-18 | 87.78 |
| 2013-07-17 | 92.81 |
| 2013-07-16 | 94.48 |
| 2013-07-15 | 97.84 |
| 2013-07-12 | 89.45 |
| 2013-07-11 | 89.45 |
| 2013-07-10 | 94.48 |
| 2013-07-09 | 84.42 |
| 2013-07-08 | 84.42 |
| 2013-07-05 | 89.45 |
| 2013-07-04 | 87.78 |
| 2013-07-03 | 87.78 |
| 2013-07-02 | 94.48 |
| 2013-06-28 | 94.48 |
| 2013-06-27 | 96.16 |
| 2013-06-26 | 94.48 |
| 2013-06-25 | 91.13 |
| 2013-06-24 | 91.13 |
| 2013-06-21 | 94.48 |
| 2013-06-20 | 97.84 |
| 2013-06-19 | 104.54 |
| 2013-06-18 | 106.22 |
| 2013-06-17 | 104.54 |
| 2013-06-14 | 102.87 |
| 2013-06-13 | 99.51 |
| 2013-06-11 | 107.90 |
| 2013-06-10 | 112.93 |
| 2013-06-07 | 114.60 |
| 2013-06-06 | 107.90 |
| 2013-06-05 | 111.25 |
| 2013-06-04 | 112.93 |
| 2013-06-03 | 112.93 |
| 2013-05-31 | 109.57 |
| 2013-05-30 | 109.57 |
| 2013-05-29 | 111.22 |
| 2013-05-28 | 114.52 |
| 2013-05-27 | 112.87 |
| 2013-05-24 | 111.22 |
| 2013-05-23 | 112.87 |
| 2013-05-22 | 114.52 |
| 2013-05-21 | 114.52 |
| 2013-05-20 | 116.17 |
| 2013-05-16 | 117.82 |
| 2013-05-15 | 119.47 |
| 2013-05-14 | 117.82 |
| 2013-05-13 | 119.47 |
| 2013-05-10 | 119.47 |
| 2013-05-09 | 119.47 |
| 2013-05-08 | 121.12 |
| 2013-05-07 | 119.47 |
| 2013-05-06 | 114.52 |
| 2013-05-03 | 111.22 |
| 2013-05-02 | 111.22 |
| 2013-04-30 | 111.22 |
| 2013-04-29 | 111.22 |
| 2013-04-26 | 107.92 |
| 2013-04-25 | 106.27 |
| 2013-04-24 | 111.22 |
| 2013-04-23 | 107.92 |
| 2013-04-22 | 107.92 |
| 2013-04-19 | 111.22 |
| 2013-04-18 | 111.22 |
| 2013-04-17 | 111.22 |
| 2013-04-16 | 111.22 |
| 2013-04-15 | 111.22 |
| 2013-04-12 | 112.87 |
| 2013-04-11 | 111.22 |
| 2013-04-10 | 99.67 |
| 2013-04-09 | 99.67 |
| 2013-04-08 | 99.67 |
| 2013-04-05 | 98.02 |
| 2013-04-03 | 109.57 |
| 2013-04-02 | 109.57 |
| 2013-03-28 | 114.52 |
| 2013-03-27 | 114.52 |
| 2013-03-26 | 112.87 |
| 2013-03-25 | 109.57 |
| 2013-03-22 | 112.87 |
| 2013-03-21 | 131.03 |
| 2013-03-20 | 145.88 |
| 2013-03-19 | 140.93 |
| 2013-03-18 | 139.28 |
| 2013-03-15 | 152.48 |
| 2013-03-14 | 152.48 |
| 2013-03-13 | 142.58 |
| 2013-03-12 | 150.83 |
| 2013-03-11 | 159.08 |
| 2013-03-08 | 137.63 |
| 2013-03-07 | 135.98 |
| 2013-03-06 | 139.28 |
| 2013-03-05 | 134.33 |
| 2013-03-04 | 134.33 |
| 2013-03-01 | 131.03 |
| 2013-02-28 | 131.03 |
| 2013-02-27 | 127.73 |
| 2013-02-26 | 127.73 |
| 2013-02-25 | 129.38 |
| 2013-02-22 | 131.03 |
| 2013-02-21 | 127.73 |
| 2013-02-20 | 134.33 |
| 2013-02-19 | 132.68 |
| 2013-02-18 | 142.58 |
| 2013-02-15 | 142.58 |
| 2013-02-14 | 134.33 |
| 2013-02-08 | 139.28 |
| 2013-02-07 | 126.08 |
| 2013-02-06 | 126.08 |
| 2013-02-05 | 122.77 |
| 2013-02-04 | 122.77 |
| 2013-02-01 | 122.77 |
| 2013-01-31 | 122.77 |
| 2013-01-30 | 122.77 |
| 2013-01-29 | 116.17 |
| 2013-01-28 | 114.52 |
| 2013-01-25 | 111.22 |
| 2013-01-24 | 124.42 |
| 2013-01-23 | 122.77 |
| 2013-01-22 | 122.77 |
| 2013-01-21 | 124.42 |
| 2013-01-18 | 126.08 |
| 2013-01-17 | 121.12 |
| 2013-01-16 | 124.42 |
| 2013-01-15 | 126.08 |
| 2013-01-14 | 132.68 |
| 2013-01-11 | 126.08 |
| 2013-01-10 | 119.47 |
| 2013-01-09 | 106.27 |
| 2013-01-08 | 102.97 |
| 2013-01-07 | 107.92 |
| 2013-01-04 | 89.77 |
| 2013-01-03 | 81.52 |
| 2013-01-02 | 81.52 |
| 2012-12-31 | 81.52 |
| 2012-12-28 | 81.52 |
| 2012-12-27 | 81.52 |
| 2012-12-24 | 81.52 |
| 2012-12-21 | 79.87 |
| 2012-12-20 | 76.57 |
| 2012-12-19 | 76.57 |
| 2012-12-18 | 78.22 |
| 2012-12-17 | 76.57 |
| 2012-12-14 | 76.57 |
| 2012-12-13 | 78.22 |
| 2012-12-12 | 78.22 |
| 2012-12-11 | 78.22 |
| 2012-12-10 | 79.87 |
| 2012-12-07 | 78.22 |
| 2012-12-06 | 78.22 |
| 2012-12-05 | 78.22 |
| 2012-12-04 | 78.22 |
| 2012-12-03 | 76.61 |
| 2012-11-30 | 76.61 |
| 2012-11-29 | 78.22 |
| 2012-11-28 | 78.22 |
| 2012-11-27 | 78.22 |
| 2012-11-26 | 79.83 |
| 2012-11-23 | 81.43 |
| 2012-11-22 | 79.83 |
| 2012-11-21 | 83.04 |
| 2012-11-20 | 75.01 |
| 2012-11-19 | 75.01 |
| 2012-11-16 | 76.61 |
| 2012-11-15 | 76.61 |
| 2012-11-14 | 76.61 |
| 2012-11-13 | 76.61 |
| 2012-11-12 | 79.83 |
| 2012-11-09 | 79.83 |
| 2012-11-08 | 79.83 |
| 2012-11-07 | 79.83 |
| 2012-11-06 | 79.83 |
| 2012-11-05 | 81.43 |
| 2012-11-02 | 81.43 |
| 2012-11-01 | 81.43 |
| 2012-10-31 | 83.04 |
| 2012-10-30 | 83.04 |
| 2012-10-29 | 84.64 |
| 2012-10-26 | 83.04 |
| 2012-10-25 | 84.64 |
| 2012-10-24 | 86.25 |
| 2012-10-22 | 86.25 |
| 2012-10-19 | 86.25 |
| 2012-10-18 | 86.25 |
| 2012-10-17 | 86.25 |
| 2012-10-16 | 89.46 |
| 2012-10-15 | 89.46 |
| 2012-10-12 | 91.06 |
| 2012-10-11 | 92.67 |
| 2012-10-10 | 100.70 |
| 2012-10-09 | 89.46 |
| 2012-10-08 | 95.88 |
| 2012-10-05 | 94.28 |
| 2012-10-04 | 94.28 |
| 2012-10-03 | 94.28 |
| 2012-09-28 | 100.70 |
| 2012-09-27 | 100.70 |
| 2012-09-26 | 95.88 |
| 2012-09-25 | 95.88 |
| 2012-09-24 | 95.88 |
| 2012-09-21 | 94.28 |
| 2012-09-20 | 95.88 |
| 2012-09-19 | 92.67 |
| 2012-09-18 | 92.67 |
| 2012-09-17 | 91.06 |
| 2012-09-14 | 95.88 |
| 2012-09-13 | 95.88 |
| 2012-09-12 | 95.88 |
| 2012-09-11 | 95.88 |
| 2012-09-10 | 100.70 |
| 2012-09-07 | 100.70 |
| 2012-09-06 | 97.49 |
| 2012-09-05 | 95.88 |
| 2012-09-04 | 102.30 |
| 2012-09-03 | 102.30 |
| 2012-08-31 | 102.30 |
| 2012-08-30 | 99.14 |
| 2012-08-29 | 99.14 |
| 2012-08-28 | 99.14 |
| 2012-08-27 | 99.14 |
| 2012-08-24 | 105.46 |
| 2012-08-23 | 105.46 |
| 2012-08-22 | 97.56 |
| 2012-08-21 | 97.56 |
| 2012-08-20 | 102.30 |
| 2012-08-17 | 102.30 |
| 2012-08-16 | 100.72 |
| 2012-08-15 | 95.98 |
| 2012-08-14 | 94.40 |
| 2012-08-13 | 97.56 |
| 2012-08-10 | 97.56 |
| 2012-08-09 | 97.56 |
| 2012-08-08 | 99.14 |
| 2012-08-07 | 92.82 |
| 2012-08-06 | 92.82 |
| 2012-08-03 | 97.56 |
| 2012-08-02 | 97.56 |
| 2012-08-01 | 97.56 |
| 2012-07-31 | 97.56 |
| 2012-07-30 | 97.56 |
| 2012-07-27 | 97.56 |
| 2012-07-26 | 97.56 |
| 2012-07-25 | 102.30 |
| 2012-07-24 | 102.30 |
| 2012-07-23 | 97.56 |
| 2012-07-20 | 97.56 |
| 2012-07-19 | 97.56 |
| 2012-07-18 | 97.56 |
| 2012-07-17 | 97.56 |
| 2012-07-16 | 97.56 |
| 2012-07-13 | 102.30 |
| 2012-07-12 | 102.30 |
| 2012-07-11 | 102.30 |
| 2012-07-10 | 105.46 |
| 2012-07-09 | 102.30 |
| 2012-07-06 | 105.46 |
| 2012-07-05 | 105.46 |
| 2012-07-04 | 99.14 |
| 2012-07-03 | 102.30 |
| 2012-06-29 | 89.66 |
| 2012-06-28 | 89.66 |
| 2012-06-27 | 89.66 |
| 2012-06-26 | 89.66 |
| 2012-06-25 | 83.34 |
| 2012-06-22 | 89.66 |
| 2012-06-21 | 83.34 |
| 2012-06-20 | 83.34 |
| 2012-06-19 | 83.34 |
| 2012-06-18 | 83.34 |
| 2012-06-15 | 81.76 |
| 2012-06-14 | 81.76 |
| 2012-06-13 | 88.08 |
| 2012-06-12 | 86.50 |
| 2012-06-11 | 89.66 |
| 2012-06-08 | 89.66 |
| 2012-06-07 | 84.92 |
| 2012-06-06 | 83.34 |
| 2012-06-05 | 81.76 |
| 2012-06-04 | 78.60 |
| 2012-06-01 | 78.60 |
| 2012-05-31 | 86.50 |
| 2012-05-30 | 88.08 |
| 2012-05-29 | 89.66 |
| 2012-05-28 | 89.66 |
| 2012-05-25 | 89.66 |
| 2012-05-24 | 88.08 |
| 2012-05-23 | 86.50 |
| 2012-05-22 | 89.66 |
| 2012-05-21 | 95.98 |
| 2012-05-18 | 91.24 |
| 2012-05-17 | 95.98 |
| 2012-05-16 | 97.56 |
| 2012-05-15 | 105.46 |
| 2012-05-14 | 105.46 |
| 2012-05-11 | 105.46 |
| 2012-05-10 | 102.30 |
| 2012-05-09 | 102.30 |
| 2012-05-08 | 102.30 |
| 2012-05-07 | 102.30 |
| 2012-05-04 | 105.46 |
| 2012-05-03 | 107.05 |
| 2012-05-02 | 110.21 |
| 2012-04-30 | 102.30 |
| 2012-04-27 | 108.63 |
| 2012-04-26 | 113.37 |
| 2012-04-25 | 111.79 |
| 2012-04-24 | 108.63 |
| 2012-04-23 | 108.63 |
| 2012-04-20 | 110.21 |
| 2012-04-19 | 113.37 |
| 2012-04-18 | 107.05 |
| 2012-04-17 | 114.95 |
| 2012-04-16 | 118.11 |
| 2012-04-13 | 122.85 |
| 2012-04-12 | 126.01 |
| 2012-04-11 | 129.17 |
| 2012-04-10 | 129.17 |
| 2012-04-05 | 132.33 |
| 2012-04-03 | 135.49 |
| 2012-04-02 | 137.07 |
| 2012-03-30 | 148.14 |
| 2012-03-29 | 141.82 |
| 2012-03-28 | 144.98 |
| 2012-03-27 | 144.98 |
| 2012-03-26 | 144.98 |
| 2012-03-23 | 151.30 |
| 2012-03-22 | 146.56 |
| 2012-03-21 | 149.72 |
| 2012-03-20 | 146.56 |
| 2012-03-19 | 149.72 |
| 2012-03-16 | 148.14 |
| 2012-03-15 | 149.72 |
| 2012-03-14 | 151.30 |
| 2012-03-13 | 151.30 |
| 2012-03-12 | 151.30 |
| 2012-03-09 | 146.56 |
| 2012-03-08 | 146.56 |
| 2012-03-07 | 146.56 |
| 2012-03-06 | 148.14 |
| 2012-03-05 | 149.72 |
| 2012-03-02 | 152.88 |
| 2012-03-01 | 148.14 |
| 2012-02-29 | 151.30 |
| 2012-02-28 | 149.72 |
| 2012-02-27 | 149.72 |
| 2012-02-24 | 152.88 |
| 2012-02-23 | 152.88 |
| 2012-02-22 | 151.30 |
| 2012-02-21 | 152.88 |
| 2012-02-20 | 152.88 |
| 2012-02-17 | 152.88 |
| 2012-02-16 | 151.30 |
| 2012-02-15 | 152.88 |
| 2012-02-14 | 151.30 |
| 2012-02-13 | 152.88 |
| 2012-02-10 | 160.78 |
| 2012-02-09 | 163.94 |
| 2012-02-08 | 157.62 |
| 2012-02-07 | 152.88 |
| 2012-02-06 | 144.98 |
| 2012-02-03 | 152.88 |
| 2012-02-02 | 151.30 |
| 2012-02-01 | 151.30 |
| 2012-01-31 | 143.40 |
| 2012-01-30 | 143.40 |
| 2012-01-27 | 143.40 |
| 2012-01-26 | 146.56 |
| 2012-01-20 | 143.40 |
| 2012-01-19 | 144.98 |
| 2012-01-18 | 146.56 |
| 2012-01-17 | 157.62 |
| 2012-01-16 | 137.07 |
| 2012-01-13 | 137.07 |
| 2012-01-12 | 133.91 |
| 2012-01-11 | 135.49 |
| 2012-01-10 | 135.49 |
| 2012-01-09 | 135.49 |
| 2012-01-06 | 137.07 |
| 2012-01-05 | 141.82 |
| 2012-01-04 | 141.82 |
| 2012-01-03 | 141.82 |
| 2011-12-30 | 151.30 |
| 2011-12-29 | 152.88 |
| 2011-12-28 | 152.88 |
| 2011-12-23 | 137.07 |
| 2011-12-22 | 137.07 |
| 2011-12-21 | 133.91 |
| 2011-12-20 | 133.91 |
| 2011-12-19 | 133.91 |
| 2011-12-16 | 133.91 |
| 2011-12-15 | 133.91 |
| 2011-12-14 | 133.91 |
| 2011-12-13 | 135.47 |
| 2011-12-12 | 143.27 |
| 2011-12-09 | 135.47 |
| 2011-12-08 | 138.59 |
| 2011-12-07 | 149.51 |
| 2011-12-06 | 141.71 |
| 2011-12-05 | 147.95 |
| 2011-12-02 | 149.51 |
| 2011-12-01 | 149.51 |
| 2011-11-30 | 146.39 |
| 2011-11-29 | 147.95 |
| 2011-11-28 | 168.22 |
| 2011-11-25 | 165.10 |
| 2011-11-24 | 183.82 |
| 2011-11-23 | 177.58 |
| 2011-11-22 | 177.58 |
| 2011-11-21 | 169.78 |
| 2011-11-18 | 169.78 |
| 2011-11-17 | 176.02 |
| 2011-11-16 | 180.70 |
| 2011-11-15 | 180.70 |
| 2011-11-14 | 188.49 |
| 2011-11-11 | 182.26 |
| 2011-11-10 | 185.37 |
| 2011-11-09 | 188.49 |
| 2011-11-08 | 186.93 |
| 2011-11-07 | 186.93 |
| 2011-11-04 | 186.93 |
| 2011-11-03 | 186.93 |
| 2011-11-02 | 188.49 |
| 2011-11-01 | 183.82 |
| 2011-10-31 | 190.05 |
| 2011-10-28 | 208.77 |
| 2011-10-27 | 193.17 |
| 2011-10-26 | 182.26 |
| 2011-10-25 | 200.97 |
| 2011-10-24 | 200.97 |
| 2011-10-21 | 196.29 |
| 2011-10-20 | 196.29 |
| 2011-10-19 | 204.09 |
| 2011-10-18 | 204.09 |
| 2011-10-17 | 208.77 |
| 2011-10-14 | 197.85 |
| 2011-10-13 | 204.09 |
| 2011-10-12 | 211.88 |
| 2011-10-11 | 191.61 |
| 2011-10-10 | 182.26 |
| 2011-10-07 | 182.26 |
| 2011-10-06 | 182.26 |
| 2011-10-04 | 180.70 |
| 2011-10-03 | 180.70 |
| 2011-09-30 | 188.49 |
| 2011-09-28 | 188.49 |
| 2011-09-27 | 204.09 |
| 2011-09-26 | 193.17 |
| 2011-09-23 | 219.68 |
| 2011-09-22 | 219.68 |
| 2011-09-21 | 238.39 |
| 2011-09-20 | 247.75 |
| 2011-09-19 | 260.23 |
| 2011-09-16 | 261.79 |
| 2011-09-15 | 261.79 |
| 2011-09-14 | 261.79 |
| 2011-09-12 | 258.67 |
| 2011-09-09 | 266.46 |
| 2011-09-08 | 266.46 |
| 2011-09-07 | 266.46 |
| 2011-09-06 | 266.46 |
| 2011-09-05 | 278.94 |
| 2011-09-02 | 278.94 |
| 2011-09-01 | 278.94 |
| 2011-08-31 | 278.94 |
| 2011-08-30 | 280.47 |
| 2011-08-29 | 268.24 |
| 2011-08-26 | 266.72 |
| 2011-08-25 | 266.72 |
| 2011-08-24 | 265.19 |
| 2011-08-23 | 266.72 |
| 2011-08-22 | 259.08 |
| 2011-08-19 | 272.83 |
| 2011-08-18 | 266.72 |
| 2011-08-17 | 259.08 |
| 2011-08-16 | 254.49 |
| 2011-08-15 | 254.49 |
| 2011-08-12 | 274.36 |
| 2011-08-11 | 274.36 |
| 2011-08-10 | 271.30 |
| 2011-08-09 | 274.36 |
| 2011-08-08 | 243.80 |
| 2011-08-05 | 251.44 |
| 2011-08-04 | 277.41 |
| 2011-08-03 | 277.41 |
| 2011-08-02 | 294.22 |
| 2011-08-01 | 298.80 |
| 2011-07-29 | 282.00 |
| 2011-07-28 | 280.47 |
| 2011-07-27 | 288.11 |
| 2011-07-26 | 286.58 |
| 2011-07-25 | 282.00 |
| 2011-07-22 | 282.00 |
| 2011-07-21 | 282.00 |
| 2011-07-20 | 288.11 |
| 2011-07-19 | 297.28 |
| 2011-07-18 | 297.28 |
| 2011-07-15 | 295.75 |
| 2011-07-14 | 297.28 |
| 2011-07-13 | 297.28 |
| 2011-07-12 | 291.16 |
| 2011-07-11 | 285.05 |
| 2011-07-08 | 292.69 |
| 2011-07-07 | 289.64 |
| 2011-07-06 | 285.05 |
| 2011-07-05 | 280.47 |
| 2011-07-04 | 283.52 |
| 2011-06-30 | 297.28 |
| 2011-06-29 | 301.86 |
| 2011-06-28 | 358.40 |
| 2011-06-27 | 353.81 |
| 2011-06-24 | 355.34 |
| 2011-06-23 | 358.40 |
| 2011-06-22 | 356.87 |
| 2011-06-21 | 361.45 |
| 2011-06-20 | 358.40 |
| 2011-06-17 | 359.92 |
| 2011-06-16 | 358.40 |
| 2011-06-15 | 364.51 |
| 2011-06-14 | 362.98 |
| 2011-06-13 | 359.92 |
| 2011-06-10 | 362.98 |
| 2011-06-09 | 362.98 |
| 2011-06-08 | 366.03 |
| 2011-06-07 | 362.98 |
| 2011-06-03 | 370.62 |
| 2011-06-02 | 378.26 |
| 2011-06-01 | 381.31 |
| 2011-05-31 | 359.92 |
| 2011-05-30 | 358.40 |
| 2011-05-27 | 359.92 |
| 2011-05-26 | 358.40 |
| 2011-05-25 | 353.81 |
| 2011-05-24 | 358.40 |
| 2011-05-23 | 356.87 |
| 2011-05-20 | 362.98 |
| 2011-05-19 | 370.62 |
| 2011-05-18 | 375.20 |
| 2011-05-17 | 379.79 |
| 2011-05-16 | 379.79 |
| 2011-05-13 | 379.79 |
| 2011-05-12 | 373.67 |
| 2011-05-11 | 373.67 |
| 2011-05-09 | 372.15 |
| 2011-05-06 | 369.09 |
| 2011-05-05 | 367.56 |
| 2011-05-04 | 366.03 |
| 2011-05-03 | 381.31 |
| 2011-04-29 | 381.31 |
| 2011-04-28 | 388.95 |
| 2011-04-27 | 381.31 |
| 2011-04-26 | 395.07 |
| 2011-04-21 | 414.93 |
| 2011-04-20 | 427.15 |
| 2011-04-19 | 424.10 |
| 2011-04-18 | 454.66 |
| 2011-04-15 | 408.82 |
| 2011-04-14 | 405.76 |
| 2011-04-13 | 408.82 |
| 2011-04-12 | 401.18 |
| 2011-04-11 | 408.82 |
| 2011-04-08 | 404.23 |
| 2011-04-07 | 396.59 |
| 2011-04-06 | 398.12 |
| 2011-04-04 | 387.43 |
| 2011-04-01 | 378.26 |
| 2011-03-31 | 376.73 |
| 2011-03-30 | 378.26 |
| 2011-03-29 | 381.31 |
| 2011-03-28 | 379.79 |
| 2011-03-25 | 379.79 |
| 2011-03-24 | 370.62 |
| 2011-03-23 | 366.03 |
| 2011-03-22 | 373.67 |
| 2011-03-21 | 373.67 |
| 2011-03-18 | 352.28 |
| 2011-03-17 | 346.17 |
| 2011-03-16 | 378.26 |
| 2011-03-15 | 382.84 |
| 2011-03-14 | 396.59 |
| 2011-03-11 | 402.71 |
| 2011-03-10 | 422.57 |
| 2011-03-09 | 425.63 |
| 2011-03-08 | 405.76 |
| 2011-03-07 | 405.76 |
| 2011-03-04 | 410.35 |
| 2011-03-03 | 408.82 |
| 2011-03-02 | 401.18 |
| 2011-03-01 | 405.76 |
| 2011-02-28 | 410.35 |
| 2011-02-25 | 419.51 |
| 2011-02-24 | 417.99 |
| 2011-02-23 | 428.68 |
| 2011-02-22 | 421.04 |
| 2011-02-21 | 431.74 |
| 2011-02-18 | 425.63 |
| 2011-02-17 | 425.63 |
| 2011-02-16 | 427.15 |
| 2011-02-15 | 430.21 |
| 2011-02-14 | 425.63 |
| 2011-02-11 | 434.79 |
| 2011-02-10 | 443.96 |
| 2011-02-09 | 472.99 |
| 2011-02-08 | 480.63 |
| 2011-02-07 | 450.07 |
| 2011-02-02 | 411.87 |
| 2011-02-01 | 419.51 |
| 2011-01-31 | 419.51 |
| 2011-01-28 | 419.51 |
| 2011-01-27 | 413.40 |
| 2011-01-26 | 413.40 |
| 2011-01-25 | 417.99 |
| 2011-01-24 | 425.63 |
| 2011-01-21 | 428.68 |
| 2011-01-20 | 427.15 |
| 2011-01-19 | 434.79 |
| 2011-01-18 | 417.99 |
| 2011-01-17 | 424.10 |
| 2011-01-14 | 422.57 |
| 2011-01-13 | 392.01 |
| 2011-01-12 | 387.43 |
| 2011-01-11 | 385.90 |
| 2011-01-10 | 379.79 |
| 2011-01-07 | 382.84 |
| 2011-01-06 | 384.37 |
| 2011-01-05 | 376.73 |
| 2011-01-04 | 381.31 |
| 2011-01-03 | 379.79 |
| 2010-12-31 | 366.03 |
| 2010-12-30 | 370.62 |
| 2010-12-29 | 376.73 |
| 2010-12-28 | 379.79 |
| 2010-12-24 | 376.73 |
| 2010-12-23 | 364.51 |
| 2010-12-22 | 387.43 |
| 2010-12-21 | 388.86 |
| 2010-12-20 | 393.14 |
| 2010-12-17 | 390.29 |
| 2010-12-16 | 383.14 |
| 2010-12-15 | 390.29 |
| 2010-12-14 | 397.43 |
| 2010-12-13 | 394.57 |
| 2010-12-10 | 388.86 |
| 2010-12-09 | 390.29 |
| 2010-12-08 | 394.57 |
| 2010-12-07 | 401.72 |
| 2010-12-06 | 397.43 |
| 2010-12-03 | 403.15 |
| 2010-12-02 | 383.14 |
| 2010-12-01 | 364.56 |
| 2010-11-30 | 358.84 |
| 2010-11-29 | 328.82 |
| 2010-11-26 | 310.24 |
| 2010-11-25 | 311.67 |
| 2010-11-24 | 311.67 |
| 2010-11-23 | 307.38 |
| 2010-11-22 | 321.67 |
| 2010-11-19 | 325.96 |
| 2010-11-18 | 321.67 |
| 2010-11-17 | 315.96 |
| 2010-11-16 | 311.67 |
| 2010-11-15 | 307.38 |
| 2010-11-12 | 320.24 |
| 2010-11-11 | 327.39 |
| 2010-11-10 | 315.96 |
| 2010-11-09 | 308.81 |
| 2010-11-08 | 310.24 |
| 2010-11-05 | 283.08 |
| 2010-11-04 | 270.22 |
| 2010-11-03 | 254.49 |
| 2010-11-02 | 255.92 |
| 2010-11-01 | 254.49 |
| 2010-10-29 | 247.35 |
| 2010-10-28 | 253.06 |
| 2010-10-27 | 253.06 |
| 2010-10-26 | 251.63 |
| 2010-10-25 | 253.06 |
| 2010-10-22 | 258.78 |
| 2010-10-21 | 258.78 |
| 2010-10-20 | 255.92 |
| 2010-10-19 | 257.35 |
| 2010-10-18 | 253.06 |
| 2010-10-15 | 251.63 |
| 2010-10-14 | 255.92 |
| 2010-10-13 | 254.49 |
| 2010-10-12 | 251.63 |
| 2010-10-11 | 238.77 |
| 2010-10-08 | 228.76 |
| 2010-10-07 | 227.33 |
| 2010-10-06 | 231.62 |
| 2010-10-05 | 227.33 |
| 2010-10-04 | 223.05 |
| 2010-09-30 | 223.05 |
| 2010-09-29 | 221.62 |
| 2010-09-28 | 221.62 |
| 2010-09-27 | 221.62 |
| 2010-09-24 | 223.05 |
| 2010-09-22 | 224.47 |
| 2010-09-21 | 221.62 |
| 2010-09-20 | 221.62 |
| 2010-09-17 | 223.05 |
| 2010-09-16 | 224.47 |
| 2010-09-15 | 224.47 |
| 2010-09-14 | 224.47 |
| 2010-09-13 | 224.47 |
| 2010-09-10 | 227.33 |
| 2010-09-09 | 223.05 |
| 2010-09-08 | 233.05 |
| 2010-09-07 | 228.76 |
| 2010-09-06 | 234.48 |
| 2010-09-03 | 230.19 |
| 2010-09-02 | 221.62 |
| 2010-09-01 | 223.05 |
| 2010-08-31 | 224.47 |
| 2010-08-30 | 228.76 |
| 2010-08-27 | 224.47 |
| 2010-08-26 | 231.62 |
| 2010-08-25 | 231.62 |
| 2010-08-24 | 233.05 |
| 2010-08-23 | 247.35 |
| 2010-08-20 | 247.35 |
| 2010-08-19 | 248.67 |
| 2010-08-18 | 248.67 |
| 2010-08-17 | 246.02 |
| 2010-08-16 | 246.02 |
| 2010-08-13 | 248.67 |
| 2010-08-12 | 246.02 |
| 2010-08-11 | 247.35 |
| 2010-08-10 | 247.35 |
| 2010-08-09 | 248.67 |
| 2010-08-06 | 248.67 |
| 2010-08-05 | 250.00 |
| 2010-08-04 | 246.02 |
| 2010-08-03 | 247.35 |
| 2010-08-02 | 250.00 |
| 2010-07-30 | 238.06 |
| 2010-07-29 | 232.76 |
| 2010-07-28 | 232.76 |
| 2010-07-27 | 232.76 |
| 2010-07-26 | 231.44 |
| 2010-07-23 | 230.11 |
| 2010-07-22 | 227.46 |
| 2010-07-21 | 228.78 |
| 2010-07-20 | 227.46 |
| 2010-07-19 | 227.46 |
| 2010-07-16 | 228.78 |
| 2010-07-15 | 224.81 |
| 2010-07-14 | 223.48 |
| 2010-07-13 | 218.18 |
| 2010-07-12 | 219.50 |
| 2010-07-09 | 216.85 |
| 2010-07-08 | 212.88 |
| 2010-07-07 | 207.57 |
| 2010-07-06 | 210.22 |
| 2010-07-05 | 207.57 |
| 2010-07-02 | 208.90 |
| 2010-06-30 | 210.22 |
| 2010-06-29 | 204.92 |
| 2010-06-28 | 210.22 |
| 2010-06-25 | 208.90 |
| 2010-06-24 | 207.57 |
| 2010-06-23 | 211.55 |
| 2010-06-22 | 211.55 |
| 2010-06-21 | 212.88 |
| 2010-06-18 | 218.18 |
| 2010-06-17 | 211.55 |
| 2010-06-15 | 218.18 |
| 2010-06-14 | 216.85 |
| 2010-06-11 | 220.83 |
| 2010-06-10 | 214.20 |
| 2010-06-09 | 216.85 |
| 2010-06-08 | 218.18 |
| 2010-06-07 | 212.88 |
| 2010-06-04 | 218.18 |
| 2010-06-03 | 218.18 |
| 2010-06-02 | 219.50 |
| 2010-06-01 | 218.18 |
| 2010-05-31 | 224.81 |
| 2010-05-28 | 222.16 |
| 2010-05-27 | 208.90 |
| 2010-05-26 | 211.55 |
| 2010-05-25 | 199.62 |
| 2010-05-24 | 208.90 |
| 2010-05-20 | 199.62 |
| 2010-05-19 | 212.88 |
| 2010-05-18 | 216.85 |
| 2010-05-17 | 230.11 |
| 2010-05-14 | 224.81 |
| 2010-05-13 | 224.81 |
| 2010-05-12 | 227.46 |
| 2010-05-11 | 212.88 |
| 2010-05-10 | 215.53 |
| 2010-05-07 | 210.22 |
| 2010-05-06 | 220.83 |
| 2010-05-05 | 223.48 |
| 2010-05-04 | 228.78 |
| 2010-05-03 | 228.78 |
| 2010-04-30 | 223.48 |
| 2010-04-29 | 222.16 |
| 2010-04-28 | 226.13 |
| 2010-04-27 | 220.83 |
| 2010-04-26 | 222.16 |
| 2010-04-23 | 219.50 |
| 2010-04-22 | 219.50 |
| 2010-04-21 | 224.81 |
| 2010-04-20 | 224.81 |
| 2010-04-19 | 224.81 |
| 2010-04-16 | 227.46 |
| 2010-04-15 | 230.11 |
| 2010-04-14 | 240.72 |
| 2010-04-13 | 226.13 |
| 2010-04-12 | 220.83 |
| 2010-04-09 | 214.20 |
| 2010-04-08 | 214.20 |
| 2010-04-07 | 216.85 |
| 2010-04-01 | 215.53 |
| 2010-03-31 | 212.88 |
| 2010-03-30 | 215.53 |
| 2010-03-29 | 216.85 |
| 2010-03-26 | 216.85 |
| 2010-03-25 | 215.53 |
| 2010-03-24 | 216.85 |
| 2010-03-23 | 215.53 |
| 2010-03-22 | 214.20 |
| 2010-03-19 | 218.18 |
| 2010-03-18 | 218.18 |
| 2010-03-17 | 215.53 |
| 2010-03-16 | 214.20 |
| 2010-03-15 | 216.85 |
| 2010-03-12 | 218.18 |
| 2010-03-11 | 218.18 |
| 2010-03-10 | 218.18 |
| 2010-03-09 | 215.53 |
| 2010-03-08 | 211.55 |
| 2010-03-05 | 212.88 |
| 2010-03-04 | 212.88 |
| 2010-03-03 | 223.48 |
| 2010-03-02 | 224.81 |
| 2010-03-01 | 220.83 |
| 2010-02-26 | 226.13 |
| 2010-02-25 | 199.62 |
| 2010-02-24 | 202.27 |
| 2010-02-23 | 202.27 |
| 2010-02-22 | 202.27 |
| 2010-02-19 | 198.29 |
| 2010-02-18 | 202.27 |
| 2010-02-17 | 207.57 |
| 2010-02-12 | 211.55 |
| 2010-02-11 | 208.90 |
| 2010-02-10 | 207.57 |
| 2010-02-09 | 207.57 |
| 2010-02-08 | 206.25 |
| 2010-02-05 | 204.92 |
| 2010-02-04 | 210.22 |
| 2010-02-03 | 210.22 |
| 2010-02-02 | 211.55 |
| 2010-02-01 | 211.55 |
| 2010-01-29 | 212.88 |
| 2010-01-28 | 202.27 |
| 2010-01-27 | 200.94 |
| 2010-01-26 | 208.90 |
| 2010-01-25 | 211.55 |
| 2010-01-22 | 218.18 |
| 2010-01-21 | 222.16 |
| 2010-01-20 | 230.11 |
| 2010-01-19 | 226.13 |
| 2010-01-18 | 228.78 |
| 2010-01-15 | 231.44 |
| 2010-01-14 | 230.11 |
| 2010-01-13 | 230.11 |
| 2010-01-12 | 235.41 |
| 2010-01-11 | 234.09 |
| 2010-01-08 | 234.09 |
| 2010-01-07 | 239.39 |
| 2010-01-06 | 228.78 |
| 2010-01-05 | 228.78 |
| 2010-01-04 | 224.81 |
| 2009-12-31 | 224.81 |
| 2009-12-30 | 216.98 |
| 2009-12-29 | 218.29 |
| 2009-12-28 | 213.07 |
| 2009-12-24 | 210.46 |
| 2009-12-23 | 211.76 |
| 2009-12-22 | 206.55 |
| 2009-12-21 | 233.94 |
| 2009-12-18 | 227.42 |
| 2009-12-17 | 230.03 |
| 2009-12-16 | 230.03 |
| 2009-12-15 | 226.11 |
| 2009-12-14 | 233.94 |
| 2009-12-11 | 233.94 |
| 2009-12-10 | 231.33 |
| 2009-12-09 | 239.16 |
| 2009-12-08 | 245.68 |
| 2009-12-07 | 243.07 |
| 2009-12-04 | 235.24 |
| 2009-12-03 | 223.50 |
| 2009-12-02 | 218.29 |
| 2009-12-01 | 220.89 |
| 2009-11-30 | 226.11 |
| 2009-11-27 | 215.68 |
| 2009-11-26 | 220.89 |
| 2009-11-25 | 216.98 |
| 2009-11-24 | 220.89 |
| 2009-11-23 | 228.72 |
| 2009-11-20 | 230.03 |
| 2009-11-19 | 239.16 |
| 2009-11-18 | 248.29 |
| 2009-11-17 | 231.33 |
| 2009-11-16 | 228.72 |
| 2009-11-13 | 222.20 |
| 2009-11-12 | 220.89 |
| 2009-11-11 | 218.29 |
| 2009-11-10 | 219.59 |
| 2009-11-09 | 218.29 |
| 2009-11-06 | 215.68 |
| 2009-11-05 | 219.59 |
| 2009-11-04 | 219.59 |
| 2009-11-03 | 213.07 |
| 2009-11-02 | 213.07 |
| 2009-10-30 | 210.46 |
| 2009-10-29 | 203.94 |
| 2009-10-28 | 209.15 |
| 2009-10-27 | 210.46 |
| 2009-10-23 | 216.98 |
| 2009-10-22 | 214.37 |
| 2009-10-21 | 214.37 |
| 2009-10-20 | 216.98 |
| 2009-10-19 | 210.46 |
| 2009-10-16 | 214.37 |
| 2009-10-15 | 207.85 |
| 2009-10-14 | 210.46 |
| 2009-10-13 | 219.59 |
| 2009-10-12 | 203.94 |
| 2009-10-09 | 185.67 |
| 2009-10-08 | 179.15 |
| 2009-10-07 | 179.15 |
| 2009-10-06 | 180.46 |
| 2009-10-05 | 176.54 |
| 2009-10-02 | 176.54 |
| 2009-09-30 | 176.54 |
| 2009-09-29 | 176.54 |
| 2009-09-28 | 172.63 |
| 2009-09-25 | 176.54 |
| 2009-09-24 | 179.15 |
| 2009-09-23 | 180.46 |
| 2009-09-22 | 181.76 |
| 2009-09-21 | 183.07 |
| 2009-09-18 | 184.37 |
| 2009-09-17 | 184.37 |
| 2009-09-16 | 186.98 |
| 2009-09-15 | 176.54 |
| 2009-09-14 | 170.02 |
| 2009-09-11 | 164.80 |
| 2009-09-10 | 163.50 |
| 2009-09-09 | 164.80 |
| 2009-09-08 | 164.80 |
| 2009-09-07 | 160.89 |
| 2009-09-04 | 159.59 |
| 2009-09-03 | 158.28 |
| 2009-09-02 | 158.28 |
| 2009-09-01 | 167.41 |
| 2009-08-31 | 158.28 |
| 2009-08-28 | 162.19 |
| 2009-08-27 | 170.02 |
| 2009-08-26 | 168.72 |
| 2009-08-25 | 167.41 |
| 2009-08-24 | 172.63 |
| 2009-08-21 | 162.19 |
| 2009-08-20 | 155.67 |
| 2009-08-19 | 155.67 |
| 2009-08-18 | 160.89 |
| 2009-08-17 | 164.80 |
| 2009-08-14 | 176.54 |
| 2009-08-13 | 179.15 |
| 2009-08-12 | 192.20 |
| 2009-08-11 | 195.94 |
| 2009-08-10 | 197.19 |
| 2009-08-07 | 187.20 |
| 2009-08-06 | 200.94 |
| 2009-08-05 | 180.96 |
| 2009-08-04 | 173.47 |
| 2009-08-03 | 159.73 |
| 2009-07-31 | 152.24 |
| 2009-07-30 | 149.74 |
| 2009-07-29 | 149.74 |
| 2009-07-28 | 154.74 |
| 2009-07-27 | 150.99 |
| 2009-07-24 | 150.99 |
| 2009-07-23 | 149.74 |
| 2009-07-22 | 150.99 |
| 2009-07-21 | 144.75 |
| 2009-07-20 | 142.25 |
| 2009-07-17 | 131.01 |
| 2009-07-16 | 133.51 |
| 2009-07-15 | 136.00 |
| 2009-07-14 | 114.78 |
| 2009-07-13 | 77.32 |
| 2009-07-10 | 69.82 |
| 2009-07-09 | 68.57 |
| 2009-07-08 | 68.57 |
| 2009-07-07 | 74.82 |
| 2009-07-06 | 59.83 |
| 2009-07-03 | 59.83 |
| 2009-07-02 | 59.83 |
| 2009-06-30 | 59.83 |
| 2009-06-29 | 59.83 |
| 2009-06-26 | 59.83 |
| 2009-06-25 | 59.83 |
| 2009-06-24 | 59.83 |
| 2009-06-23 | 56.09 |
| 2009-06-22 | 59.83 |
| 2009-06-19 | 56.09 |
| 2009-06-18 | 64.83 |
| 2009-06-17 | 61.08 |
| 2009-06-16 | 61.08 |
| 2009-06-15 | 69.82 |
| 2009-06-12 | 72.32 |
| 2009-06-11 | 89.80 |
| 2009-06-10 | 91.05 |
| 2009-06-09 | 91.05 |
| 2009-06-08 | 96.05 |
| 2009-06-05 | 99.79 |
| 2009-06-04 | 96.05 |
| 2009-06-03 | 101.04 |
| 2009-06-02 | 99.79 |
| 2009-06-01 | 94.80 |
| 2009-05-29 | 96.05 |
| 2009-05-27 | 97.29 |
| 2009-05-26 | 97.29 |
| 2009-05-25 | 96.05 |
| 2009-05-22 | 94.80 |
| 2009-05-21 | 101.04 |
| 2009-05-20 | 91.05 |
| 2009-05-19 | 93.55 |
| 2009-05-18 | 81.06 |
| 2009-05-15 | 77.32 |
| 2009-05-14 | 74.82 |
| 2009-05-13 | 82.31 |
| 2009-05-12 | 83.56 |
| 2009-05-11 | 86.06 |
| 2009-05-08 | 101.04 |
| 2009-05-07 | 71.07 |
| 2009-05-06 | 73.57 |
| 2009-05-05 | 63.58 |
| 2009-05-04 | 51.09 |
| 2009-04-30 | 43.60 |
| 2009-04-29 | 39.85 |
| 2009-04-28 | 32.36 |
| 2009-04-27 | 39.85 |
| 2009-04-24 | 52.34 |
| 2009-04-23 | 52.34 |
| 2009-04-22 | 47.35 |
| 2009-04-21 | 51.09 |
| 2009-04-20 | 58.59 |
| 2009-04-17 | 48.60 |
| 2009-04-16 | 57.34 |
| 2009-04-15 | 43.60 |
| 2009-04-14 | 46.10 |
| 2009-04-09 | 24.87 |
| 2009-04-08 | 18.63 |
| 2009-04-07 | 17.38 |
| 2009-04-06 | 17.38 |
| 2009-04-03 | 17.38 |
| 2009-04-02 | 12.38 |
| 2009-04-01 | 9.89 |
| 2009-03-31 | 11.13 |
| 2009-03-30 | 12.38 |
| 2009-03-27 | 11.13 |
| 2009-03-26 | 14.88 |
| 2009-03-25 | 12.38 |
| 2009-03-24 | 12.38 |
| 2009-03-23 | 11.13 |
| 2009-03-20 | 11.13 |
| 2009-03-19 | 11.13 |
| 2009-03-18 | 11.13 |
| 2009-03-17 | 11.13 |
| 2009-03-16 | 6.14 |
| 2009-03-13 | 8.64 |
| 2009-03-12 | 4.89 |
| 2009-03-11 | 8.64 |
| 2009-03-10 | 9.89 |
| 2009-03-09 | 12.38 |
| 2009-03-06 | 12.38 |
| 2009-03-05 | 18.63 |
| 2009-03-04 | 16.13 |
| 2009-03-03 | 14.88 |
| 2009-03-02 | 18.63 |
| 2009-02-27 | 23.62 |
| 2009-02-26 | 23.62 |
| 2009-02-25 | 19.88 |
| 2009-02-24 | 26.12 |
| 2009-02-23 | 28.62 |
| 2009-02-20 | 31.11 |
| 2009-02-19 | 31.11 |
| 2009-02-18 | 39.85 |
| 2009-02-17 | 39.85 |
| 2009-02-16 | 43.60 |
| 2009-02-13 | 38.61 |
| 2009-02-12 | 32.36 |
| 2009-02-11 | 34.86 |
| 2009-02-10 | 43.60 |
| 2009-02-09 | 43.60 |
| 2009-02-06 | 37.36 |
| 2009-02-05 | 36.11 |
| 2009-02-04 | 36.11 |
| 2009-02-03 | 36.11 |
| 2009-02-02 | 32.36 |
| 2009-01-30 | 32.36 |
| 2009-01-29 | 36.11 |
| 2009-01-23 | 44.85 |
| 2009-01-22 | 36.11 |
| 2009-01-21 | 34.86 |
| 2009-01-20 | 38.61 |
| 2009-01-19 | 38.61 |
| 2009-01-16 | 44.85 |
| 2009-01-15 | 44.85 |
| 2009-01-14 | 49.84 |
| 2009-01-13 | 47.35 |
| 2009-01-12 | 47.35 |
| 2009-01-09 | 56.09 |
| 2009-01-08 | 51.09 |
| 2009-01-07 | 63.58 |
| 2009-01-06 | 69.82 |
| 2009-01-05 | 69.82 |
| 2009-01-02 | 74.82 |
| 2008-12-31 | 71.18 |
| 2008-12-30 | 62.68 |
| 2008-12-29 | 72.39 |
| 2008-12-24 | 54.18 |
| 2008-12-23 | 55.39 |
| 2008-12-22 | 54.18 |
| 2008-12-19 | 54.18 |
| 2008-12-18 | 62.68 |
| 2008-12-17 | 48.11 |
| 2008-12-16 | 35.97 |
| 2008-12-15 | 21.40 |
| 2008-12-12 | 18.97 |
| 2008-12-11 | 21.40 |
| 2008-12-10 | 21.40 |
| 2008-12-09 | 23.83 |
| 2008-12-08 | 23.83 |
| 2008-12-05 | 22.62 |
| 2008-12-04 | 27.47 |
| 2008-12-03 | 15.33 |
| 2008-12-02 | 11.69 |
| 2008-12-01 | 14.12 |
| 2008-11-28 | 14.12 |
| 2008-11-27 | 12.90 |
| 2008-11-26 | 11.69 |
| 2008-11-25 | 15.33 |
| 2008-11-24 | 17.76 |
| 2008-11-21 | 17.76 |
| 2008-11-20 | 17.76 |
| 2008-11-19 | 20.19 |
| 2008-11-18 | 20.19 |
| 2008-11-17 | 20.19 |
| 2008-11-14 | 20.19 |
| 2008-11-13 | 21.40 |
| 2008-11-12 | 21.40 |
| 2008-11-11 | 38.40 |
| 2008-11-10 | 33.54 |
| 2008-11-07 | 28.69 |
| 2008-11-06 | 29.90 |
| 2008-11-05 | 29.90 |
| 2008-11-04 | 23.83 |
| 2008-11-03 | 23.83 |
| 2008-10-31 | 16.55 |
| 2008-10-30 | 9.26 |
| 2008-10-29 | 6.83 |
| 2008-10-28 | 8.05 |
| 2008-10-27 | 3.19 |
| 2008-10-24 | 18.97 |
| 2008-10-23 | 21.40 |
| 2008-10-22 | 14.12 |
| 2008-10-21 | 23.83 |
| 2008-10-20 | -0.45 |
| 2008-10-17 | 8.05 |
| 2008-10-16 | 15.33 |
| 2008-10-15 | 23.83 |
| 2008-10-14 | 42.04 |
| 2008-10-13 | 45.68 |
| 2008-10-10 | 52.97 |
| 2008-10-09 | 52.97 |
| 2008-10-08 | 49.32 |
| 2008-10-06 | 76.03 |
| 2008-10-03 | 90.60 |
| 2008-10-02 | 101.53 |
| 2008-09-30 | 107.60 |
| 2008-09-29 | 112.45 |
| 2008-09-26 | 110.02 |
| 2008-09-25 | 113.67 |
| 2008-09-24 | 118.52 |
| 2008-09-23 | 120.95 |
| 2008-09-22 | 130.66 |
| 2008-09-19 | 130.66 |
| 2008-09-18 | 124.59 |
| 2008-09-17 | 124.59 |
| 2008-09-16 | 127.02 |
| 2008-09-12 | 144.02 |
| 2008-09-11 | 147.66 |
| 2008-09-10 | 153.73 |
| 2008-09-09 | 153.73 |
| 2008-09-08 | 160.98 |
| 2008-09-05 | 154.94 |
| 2008-09-04 | 162.19 |
| 2008-09-03 | 163.40 |
| 2008-09-02 | 163.40 |
| 2008-09-01 | 165.81 |
| 2008-08-29 | 177.89 |
| 2008-08-28 | 173.06 |
| 2008-08-27 | 156.15 |
| 2008-08-26 | 153.73 |
| 2008-08-25 | 152.52 |
| 2008-08-21 | 152.52 |
| 2008-08-20 | 145.27 |
| 2008-08-19 | 145.27 |
| 2008-08-18 | 141.65 |
| 2008-08-15 | 142.86 |
| 2008-08-14 | 147.69 |
| 2008-08-13 | 145.27 |
| 2008-08-12 | 148.90 |
| 2008-08-11 | 144.06 |
| 2008-08-08 | 144.06 |
| 2008-08-07 | 147.69 |
| 2008-08-05 | 148.90 |
| 2008-08-04 | 152.52 |
| 2008-08-01 | 152.52 |
| 2008-07-31 | 153.73 |
| 2008-07-30 | 147.69 |
| 2008-07-29 | 150.10 |
| 2008-07-28 | 153.73 |
| 2008-07-25 | 153.73 |
| 2008-07-24 | 148.90 |
| 2008-07-23 | 145.27 |
| 2008-07-22 | 146.48 |
| 2008-07-21 | 148.90 |
| 2008-07-18 | 148.90 |
| 2008-07-17 | 153.73 |
| 2008-07-16 | 160.98 |
| 2008-07-15 | 147.69 |
| 2008-07-14 | 160.98 |
| 2008-07-11 | 139.23 |
| 2008-07-10 | 139.23 |
| 2008-07-09 | 142.86 |
| 2008-07-08 | 142.86 |
| 2008-07-07 | 153.73 |
| 2008-07-04 | 153.73 |
| 2008-07-03 | 145.27 |
| 2008-07-02 | 144.06 |
| 2008-06-30 | 150.10 |
| 2008-06-27 | 152.52 |
| 2008-06-26 | 153.73 |
| 2008-06-25 | 146.48 |
| 2008-06-24 | 150.10 |
| 2008-06-23 | 158.56 |
| 2008-06-20 | 169.44 |
| 2008-06-19 | 142.86 |
| 2008-06-18 | 148.90 |
| 2008-06-17 | 148.90 |
| 2008-06-16 | 151.31 |
| 2008-06-13 | 147.69 |
| 2008-06-12 | 151.31 |
| 2008-06-11 | 162.19 |
| 2008-06-10 | 163.40 |
| 2008-06-06 | 165.81 |
| 2008-06-05 | 169.44 |
| 2008-06-04 | 174.27 |
| 2008-06-03 | 160.98 |
| 2008-06-02 | 162.19 |
| 2008-05-30 | 147.69 |
| 2008-05-29 | 148.90 |
| 2008-05-28 | 159.77 |
| 2008-05-27 | 158.56 |
| 2008-05-26 | 170.64 |
| 2008-05-23 | 177.89 |
| 2008-05-22 | 176.69 |
| 2008-05-21 | 182.73 |
| 2008-05-20 | 182.73 |
| 2008-05-19 | 181.52 |
| 2008-05-16 | 191.18 |
| 2008-05-15 | 189.98 |
| 2008-05-14 | 188.77 |
| 2008-05-13 | 189.98 |
| 2008-05-09 | 188.77 |
| 2008-05-08 | 192.39 |
| 2008-05-07 | 196.02 |
| 2008-05-06 | 197.23 |
| 2008-05-05 | 197.23 |
| 2008-05-02 | 197.23 |
| 2008-04-30 | 197.23 |
| 2008-04-29 | 197.23 |
| 2008-04-28 | 197.23 |
| 2008-04-25 | 197.23 |
| 2008-04-24 | 197.23 |
| 2008-04-23 | 192.39 |
| 2008-04-22 | 194.81 |
| 2008-04-21 | 196.02 |
| 2008-04-18 | 196.02 |
| 2008-04-17 | 196.02 |
| 2008-04-16 | 202.06 |
| 2008-04-15 | 202.06 |
| 2008-04-14 | 208.10 |
| 2008-04-11 | 208.10 |
| 2008-04-10 | 208.10 |
| 2008-04-09 | 209.31 |
| 2008-04-08 | 214.14 |
| 2008-04-07 | 215.35 |
| 2008-04-03 | 216.56 |
| 2008-04-02 | 223.81 |
| 2008-04-01 | 214.14 |
| 2008-03-31 | 214.14 |
| 2008-03-28 | 214.14 |
| 2008-03-27 | 220.18 |
| 2008-03-26 | 226.22 |
| 2008-03-25 | 202.06 |
| 2008-03-20 | 208.10 |
| 2008-03-19 | 202.06 |
| 2008-03-18 | 214.14 |
| 2008-03-17 | 235.89 |
| 2008-03-14 | 238.31 |
| 2008-03-13 | 232.26 |
| 2008-03-12 | 237.10 |
| 2008-03-11 | 232.26 |
| 2008-03-10 | 227.43 |
| 2008-03-07 | 232.26 |
| 2008-03-06 | 233.47 |
| 2008-03-05 | 244.35 |
| 2008-03-04 | 244.35 |
| 2008-03-03 | 250.39 |
| 2008-02-29 | 250.39 |
| 2008-02-28 | 251.60 |
| 2008-02-27 | 250.39 |
| 2008-02-26 | 251.60 |
| 2008-02-25 | 251.60 |
| 2008-02-22 | 260.05 |
| 2008-02-21 | 262.47 |
| 2008-02-20 | 256.43 |
| 2008-02-19 | 260.05 |
| 2008-02-18 | 261.26 |
| 2008-02-15 | 257.64 |
| 2008-02-14 | 257.64 |
| 2008-02-13 | 254.01 |
| 2008-02-12 | 254.01 |
| 2008-02-11 | 257.64 |
| 2008-02-06 | 257.64 |
| 2008-02-05 | 260.05 |
| 2008-02-04 | 256.43 |
| 2008-02-01 | 262.47 |
| 2008-01-31 | 269.72 |
| 2008-01-30 | 267.30 |
| 2008-01-29 | 272.14 |
| 2008-01-28 | 269.72 |
| 2008-01-25 | 275.76 |
| 2008-01-24 | 269.72 |
| 2008-01-23 | 268.51 |
| 2008-01-22 | 269.72 |
| 2008-01-21 | 289.05 |
| 2008-01-18 | 286.64 |
| 2008-01-17 | 278.18 |
| 2008-01-16 | 278.18 |
| 2008-01-15 | 298.72 |
| 2008-01-14 | 302.34 |
| 2008-01-11 | 292.68 |
| 2008-01-10 | 275.76 |
| 2008-01-09 | 289.05 |
| 2008-01-08 | 289.05 |
| 2008-01-07 | 289.05 |
| 2008-01-04 | 298.72 |
| 2008-01-03 | 302.34 |
| 2008-01-02 | 305.97 |
| 2007-12-31 | 298.72 |
| 2007-12-28 | 303.55 |
| 2007-12-27 | 314.42 |
| 2007-12-24 | 307.78 |
| 2007-12-21 | 308.96 |
| 2007-12-20 | 311.33 |
| 2007-12-19 | 298.32 |
| 2007-12-18 | 281.78 |
| 2007-12-17 | 284.14 |
| 2007-12-14 | 299.51 |
| 2007-12-13 | 299.51 |
| 2007-12-12 | 331.42 |
| 2007-12-11 | 329.05 |
| 2007-12-10 | 332.60 |
| 2007-12-07 | 360.97 |
| 2007-12-06 | 356.24 |
| 2007-12-05 | 353.88 |
| 2007-12-04 | 360.97 |
| 2007-12-03 | 355.06 |
| 2007-11-30 | 366.88 |
| 2007-11-29 | 360.97 |
| 2007-11-28 | 349.15 |
| 2007-11-27 | 346.78 |
| 2007-11-26 | 349.15 |
| 2007-11-23 | 353.88 |
| 2007-11-22 | 352.69 |
| 2007-11-21 | 356.24 |
| 2007-11-20 | 356.24 |
| 2007-11-19 | 370.42 |
| 2007-11-16 | 370.42 |
| 2007-11-15 | 375.15 |
| 2007-11-14 | 373.97 |
| 2007-11-13 | 375.15 |
| 2007-11-12 | 366.88 |
| 2007-11-09 | 369.24 |
| 2007-11-08 | 372.79 |
| 2007-11-07 | 375.15 |
| 2007-11-06 | 375.15 |
| 2007-11-05 | 371.61 |
| 2007-11-02 | 370.42 |
| 2007-11-01 | 372.79 |
| 2007-10-31 | 370.42 |
| 2007-10-30 | 368.06 |
| 2007-10-29 | 372.79 |
| 2007-10-26 | 373.97 |
| 2007-10-25 | 377.52 |
| 2007-10-24 | 376.33 |
| 2007-10-23 | 378.70 |
| 2007-10-22 | 372.79 |
| 2007-10-18 | 371.61 |
| 2007-10-17 | 372.79 |
| 2007-10-16 | 372.79 |
| 2007-10-15 | 376.33 |
| 2007-10-12 | 375.15 |
| 2007-10-11 | 378.70 |
| 2007-10-10 | 372.79 |
| 2007-10-09 | 372.79 |
| 2007-10-08 | 382.24 |
| 2007-10-05 | 378.70 |
| 2007-10-04 | 383.43 |
| 2007-10-03 | 372.79 |
| 2007-10-02 | 376.33 |
| 2007-09-28 | 379.88 |
| 2007-09-27 | 384.61 |
| 2007-09-25 | 384.61 |
| 2007-09-24 | 384.61 |
| 2007-09-21 | 381.06 |
| 2007-09-20 | 390.52 |
| 2007-09-19 | 388.15 |
| 2007-09-18 | 384.61 |
| 2007-09-17 | 386.97 |
| 2007-09-14 | 386.97 |
| 2007-09-13 | 391.70 |
| 2007-09-12 | 395.25 |
| 2007-09-11 | 390.52 |
| 2007-09-10 | 395.25 |
| 2007-09-07 | 394.06 |
| 2007-09-06 | 386.97 |
| 2007-09-05 | 394.06 |
| 2007-09-04 | 396.43 |
| 2007-09-03 | 396.43 |
| 2007-08-31 | 395.25 |
| 2007-08-30 | 396.43 |
| 2007-08-29 | 391.70 |
| 2007-08-28 | 391.70 |
| 2007-08-27 | 394.06 |
| 2007-08-24 | 389.34 |
| 2007-08-23 | 410.61 |
| 2007-08-22 | 394.06 |
| 2007-08-21 | 395.19 |
| 2007-08-20 | 394.06 |
| 2007-08-17 | 386.17 |
| 2007-08-16 | 387.30 |
| 2007-08-15 | 398.58 |
| 2007-08-14 | 407.60 |
| 2007-08-13 | 412.11 |
| 2007-08-10 | 414.37 |
| 2007-08-09 | 424.52 |
| 2007-08-08 | 424.52 |
| 2007-08-07 | 425.65 |
| 2007-08-06 | 418.88 |
| 2007-08-03 | 418.88 |
| 2007-08-02 | 413.24 |
| 2007-08-01 | 424.52 |
| 2007-07-31 | 427.90 |
| 2007-07-30 | 424.52 |
| 2007-07-27 | 418.88 |
| 2007-07-26 | 431.29 |
| 2007-07-25 | 435.80 |
| 2007-07-24 | 430.16 |
| 2007-07-23 | 435.80 |
| 2007-07-20 | 433.54 |
| 2007-07-19 | 431.29 |
| 2007-07-18 | 441.44 |
| 2007-07-17 | 427.90 |
| 2007-07-16 | 424.52 |
| 2007-07-13 | 423.39 |
| 2007-07-12 | 422.26 |
| 2007-07-11 | 422.26 |
| 2007-07-10 | 424.52 |
| 2007-07-09 | 417.75 |
| 2007-07-06 | 431.29 |
| 2007-07-05 | 425.65 |
| 2007-07-04 | 418.88 |
| 2007-07-03 | 415.50 |
| 2007-06-29 | 403.09 |
| 2007-06-28 | 403.09 |
| 2007-06-27 | 399.70 |
| 2007-06-26 | 397.45 |
| 2007-06-25 | 404.22 |
| 2007-06-22 | 407.60 |
| 2007-06-21 | 412.11 |
| 2007-06-20 | 408.73 |
| 2007-06-18 | 413.24 |
| 2007-06-15 | 412.11 |
| 2007-06-14 | 415.50 |
| 2007-06-13 | 407.60 |
| 2007-06-12 | 413.24 |
| 2007-06-11 | 415.50 |
| 2007-06-08 | 413.24 |
| 2007-06-07 | 416.62 |
| 2007-06-06 | 405.34 |
| 2007-06-05 | 401.96 |
| 2007-06-04 | 407.60 |
| 2007-06-01 | 409.86 |
| 2007-05-31 | 397.45 |
| 2007-05-30 | 396.32 |
| 2007-05-29 | 395.19 |
| 2007-05-28 | 396.32 |
| 2007-05-25 | 396.32 |
| 2007-05-23 | 396.32 |
| 2007-05-22 | 400.83 |
| 2007-05-21 | 399.70 |
| 2007-05-18 | 400.83 |
| 2007-05-17 | 401.96 |
| 2007-05-16 | 398.58 |
| 2007-05-15 | 399.70 |
| 2007-05-14 | 403.09 |
| 2007-05-11 | 401.96 |
| 2007-05-10 | 401.96 |
| 2007-05-09 | 397.45 |
| 2007-05-08 | 404.22 |
| 2007-05-07 | 403.09 |
| 2007-05-04 | 405.34 |
| 2007-05-03 | 400.83 |
| 2007-05-02 | 396.32 |
| 2007-04-30 | 396.32 |
| 2007-04-27 | 403.09 |
| 2007-04-26 | 401.96 |
| 2007-04-25 | 407.60 |
| 2007-04-24 | 408.73 |
| 2007-04-23 | 420.01 |
| 2007-04-20 | 418.88 |
| 2007-04-19 | 421.13 |
| 2007-04-18 | 416.62 |
| 2007-04-17 | 418.88 |
| 2007-04-16 | 408.73 |
| 2007-04-13 | 422.26 |
| 2007-04-12 | 417.75 |
| 2007-04-11 | 417.75 |
| 2007-04-10 | 414.37 |
| 2007-04-04 | 407.60 |
| 2007-04-03 | 405.34 |
| 2007-04-02 | 401.96 |
| 2007-03-30 | 398.58 |
| 2007-03-29 | 401.96 |
| 2007-03-28 | 396.32 |
| 2007-03-27 | 399.70 |
| 2007-03-26 | 405.34 |
| 2007-03-23 | 397.45 |
| 2007-03-22 | 398.58 |
| 2007-03-21 | 401.96 |
| 2007-03-20 | 396.32 |
| 2007-03-19 | 403.09 |
| 2007-03-16 | 403.09 |
| 2007-03-15 | 404.22 |
| 2007-03-14 | 403.09 |
| 2007-03-13 | 403.09 |
| 2007-03-12 | 404.22 |
| 2007-03-09 | 401.96 |
| 2007-03-08 | 398.58 |
| 2007-03-07 | 397.45 |
| 2007-03-06 | 409.86 |
| 2007-03-05 | 407.60 |
| 2007-03-02 | 418.88 |
| 2007-03-01 | 418.88 |
| 2007-02-28 | 416.62 |
| 2007-02-27 | 436.93 |
| 2007-02-26 | 427.90 |
| 2007-02-23 | 418.88 |
| 2007-02-22 | 418.88 |
| 2007-02-21 | 414.37 |
| 2007-02-16 | 412.11 |
| 2007-02-15 | 409.86 |
| 2007-02-14 | 403.09 |
| 2007-02-13 | 403.09 |
| 2007-02-12 | 398.58 |
| 2007-02-09 | 404.22 |
| 2007-02-08 | 395.19 |
| 2007-02-07 | 395.19 |
| 2007-02-06 | 398.58 |
| 2007-02-05 | 398.58 |
| 2007-02-02 | 398.58 |
| 2007-02-01 | 396.32 |
| 2007-01-31 | 396.32 |
| 2007-01-30 | 396.32 |
| 2007-01-29 | 394.06 |
| 2007-01-26 | 394.06 |
| 2007-01-25 | 395.19 |
| 2007-01-24 | 396.32 |
| 2007-01-23 | 398.58 |
| 2007-01-22 | 399.70 |
| 2007-01-19 | 399.70 |
| 2007-01-18 | 399.70 |
| 2007-01-17 | 397.45 |
| 2007-01-16 | 396.32 |
| 2007-01-15 | 397.45 |
| 2007-01-12 | 391.81 |
| 2007-01-11 | 381.66 |
| 2007-01-10 | 382.78 |
| 2007-01-09 | 389.55 |
| 2007-01-08 | 385.04 |
| 2007-01-05 | 389.55 |
| 2007-01-04 | 396.32 |
| 2007-01-03 | 398.58 |
| 2007-01-02 | 395.19 |
| 2006-12-29 | 394.06 |
| 2006-12-28 | 382.78 |
| 2006-12-27 | 387.30 |
| 2006-12-22 | 394.06 |
| 2006-12-21 | 394.06 |
| 2006-12-20 | 385.60 |
| 2006-12-19 | 380.08 |
| 2006-12-18 | 374.57 |
| 2006-12-15 | 375.67 |
| 2006-12-14 | 375.67 |
| 2006-12-13 | 375.67 |
| 2006-12-12 | 380.08 |
| 2006-12-11 | 391.12 |
| 2006-12-08 | 372.36 |
| 2006-12-07 | 375.67 |
| 2006-12-06 | 378.98 |
| 2006-12-05 | 380.08 |
| 2006-12-04 | 366.84 |
| 2006-12-01 | 369.05 |
| 2006-11-30 | 370.15 |
| 2006-11-29 | 369.05 |
| 2006-11-28 | 371.26 |
| 2006-11-27 | 372.36 |
| 2006-11-24 | 378.98 |
| 2006-11-23 | 380.08 |
| 2006-11-22 | 380.08 |
| 2006-11-21 | 377.88 |
| 2006-11-20 | 378.98 |
| 2006-11-17 | 378.98 |
| 2006-11-16 | 374.57 |
| 2006-11-15 | 376.77 |
| 2006-11-14 | 380.08 |
| 2006-11-13 | 374.57 |
| 2006-11-10 | 374.57 |
| 2006-11-09 | 370.15 |
| 2006-11-08 | 373.46 |
| 2006-11-07 | 377.88 |
| 2006-11-06 | 380.08 |
| 2006-11-03 | 371.26 |
| 2006-11-02 | 373.46 |
| 2006-11-01 | 377.88 |
| 2006-10-31 | 369.05 |
| 2006-10-27 | 369.05 |
| 2006-10-26 | 371.26 |
| 2006-10-25 | 371.26 |
| 2006-10-24 | 374.57 |
| 2006-10-23 | 377.88 |
| 2006-10-20 | 374.57 |
| 2006-10-19 | 377.88 |
| 2006-10-18 | 380.08 |
| 2006-10-17 | 380.08 |
| 2006-10-16 | 380.08 |
| 2006-10-13 | 383.40 |
| 2006-10-12 | 380.08 |
| 2006-10-11 | 380.08 |
| 2006-10-10 | 377.88 |
| 2006-10-09 | 375.67 |
| 2006-10-06 | 376.77 |
| 2006-10-05 | 377.88 |
| 2006-10-04 | 374.57 |
| 2006-10-03 | 365.74 |
| 2006-09-29 | 363.53 |
| 2006-09-28 | 366.84 |
| 2006-09-27 | 371.26 |
| 2006-09-26 | 373.46 |
| 2006-09-25 | 372.36 |
| 2006-09-22 | 376.77 |
| 2006-09-21 | 384.50 |
| 2006-09-20 | 385.60 |
| 2006-09-19 | 388.91 |
| 2006-09-18 | 394.43 |
| 2006-09-15 | 396.64 |
| 2006-09-14 | 388.91 |
| 2006-09-13 | 402.16 |
| 2006-09-12 | 403.26 |
| 2006-09-11 | 403.26 |
| 2006-09-08 | 406.57 |
| 2006-09-07 | 407.68 |
| 2006-09-06 | 407.68 |
| 2006-09-05 | 404.37 |
| 2006-09-04 | 413.19 |
| 2006-09-01 | 413.19 |
| 2006-08-31 | 403.26 |
| 2006-08-30 | 403.26 |
| 2006-08-29 | 407.68 |
| 2006-08-28 | 403.26 |
| 2006-08-25 | 402.16 |
| 2006-08-24 | 403.26 |
| 2006-08-23 | 404.37 |
| 2006-08-22 | 399.95 |
| 2006-08-21 | 404.37 |
| 2006-08-18 | 403.26 |
| 2006-08-17 | 405.47 |
| 2006-08-16 | 403.35 |
| 2006-08-15 | 406.53 |
| 2006-08-14 | 403.35 |
| 2006-08-11 | 404.41 |
| 2006-08-10 | 403.35 |
| 2006-08-09 | 403.35 |
| 2006-08-08 | 401.24 |
| 2006-08-07 | 402.30 |
| 2006-08-04 | 403.35 |
| 2006-08-03 | 401.24 |
| 2006-08-02 | 401.24 |
| 2006-08-01 | 400.18 |
| 2006-07-31 | 405.47 |
| 2006-07-28 | 402.30 |
| 2006-07-27 | 406.53 |
| 2006-07-26 | 400.18 |
| 2006-07-25 | 401.24 |
| 2006-07-24 | 399.12 |
| 2006-07-21 | 402.30 |
| 2006-07-20 | 402.30 |
| 2006-07-19 | 404.94 |
| 2006-07-18 | 402.30 |
| 2006-07-17 | 397.01 |
| 2006-07-14 | 399.65 |
| 2006-07-13 | 402.30 |
| 2006-07-12 | 399.65 |
| 2006-07-11 | 399.65 |
| 2006-07-10 | 391.72 |
| 2006-07-07 | 402.30 |
| 2006-07-06 | 391.72 |
| 2006-07-05 | 399.65 |
| 2006-07-04 | 407.58 |
| 2006-07-03 | 391.72 |
| 2006-06-30 | 391.72 |
| 2006-06-29 | 397.01 |
| 2006-06-28 | 373.22 |
| 2006-06-27 | 365.28 |
| 2006-06-26 | 365.28 |
| 2006-06-23 | 370.57 |
| 2006-06-22 | 365.28 |
| 2006-06-21 | 357.35 |
| 2006-06-20 | 360.00 |
| 2006-06-19 | 357.35 |
| 2006-06-16 | 357.35 |
| 2006-06-15 | 357.35 |
| 2006-06-14 | 354.71 |
| 2006-06-13 | 354.71 |
| 2006-06-12 | 357.35 |
| 2006-06-09 | 349.42 |
| 2006-06-08 | 349.42 |
| 2006-06-07 | 360.00 |
| 2006-06-06 | 365.28 |
| 2006-06-05 | 362.64 |
| 2006-06-02 | 370.57 |
| 2006-06-01 | 375.86 |
| 2006-05-30 | 386.43 |
| 2006-05-29 | 386.43 |
| 2006-05-26 | 381.15 |
| 2006-05-25 | 389.08 |
| 2006-05-24 | 391.72 |
| 2006-05-23 | 391.72 |
| 2006-05-22 | 391.72 |
| 2006-05-19 | 402.30 |
| 2006-05-18 | 399.65 |
| 2006-05-17 | 412.87 |
| 2006-05-16 | 407.58 |
| 2006-05-15 | 412.87 |
| 2006-05-12 | 418.16 |
| 2006-05-11 | 423.45 |
| 2006-05-10 | 418.16 |
| 2006-05-09 | 420.80 |
| 2006-05-08 | 426.09 |
| 2006-05-04 | 428.73 |
| 2006-05-03 | 428.73 |
| 2006-05-02 | 420.80 |
| 2006-04-28 | 426.09 |
| 2006-04-27 | 434.02 |
| 2006-04-26 | 434.02 |
| 2006-04-25 | 420.80 |
| 2006-04-24 | 420.80 |
| 2006-04-21 | 420.80 |
| 2006-04-20 | 418.16 |
| 2006-04-19 | 420.80 |
| 2006-04-18 | 418.16 |
| 2006-04-13 | 420.80 |
| 2006-04-12 | 410.23 |
| 2006-04-11 | 412.87 |
| 2006-04-10 | 415.51 |
| 2006-04-07 | 420.80 |
| 2006-04-06 | 428.73 |
| 2006-04-04 | 418.16 |
| 2006-04-03 | 420.80 |
| 2006-03-31 | 420.80 |
| 2006-03-30 | 423.45 |
| 2006-03-29 | 415.51 |
| 2006-03-28 | 420.80 |
| 2006-03-27 | 389.08 |
| 2006-03-24 | 375.86 |
| 2006-03-23 | 373.22 |
| 2006-03-22 | 386.43 |
| 2006-03-21 | 367.93 |
| 2006-03-20 | 373.22 |
| 2006-03-17 | 370.57 |
| 2006-03-16 | 386.43 |
| 2006-03-15 | 386.43 |
| 2006-03-14 | 386.43 |
| 2006-03-13 | 391.72 |
| 2006-03-10 | 389.08 |
| 2006-03-09 | 399.65 |
| 2006-03-08 | 397.01 |
| 2006-03-07 | 420.80 |
| 2006-03-06 | 428.73 |
| 2006-03-03 | 449.88 |
| 2006-03-02 | 449.88 |
| 2006-03-01 | 449.88 |
| 2006-02-28 | 444.59 |
| 2006-02-27 | 444.59 |
| 2006-02-24 | 426.09 |
| 2006-02-23 | 444.59 |
| 2006-02-22 | 455.17 |
| 2006-02-21 | 455.17 |
| 2006-02-20 | 423.45 |
| 2006-02-17 | 412.87 |
| 2006-02-16 | 404.94 |
| 2006-02-15 | 404.94 |
| 2006-02-14 | 407.58 |
| 2006-02-13 | 404.94 |
| 2006-02-10 | 402.30 |
| 2006-02-09 | 402.30 |
| 2006-02-08 | 399.65 |
| 2006-02-07 | 404.94 |
| 2006-02-06 | 410.23 |
| 2006-02-03 | 412.87 |
| 2006-02-02 | 412.87 |
| 2006-02-01 | 420.80 |
| 2006-01-27 | 418.16 |
| 2006-01-26 | 415.51 |
| 2006-01-25 | 418.16 |
| 2006-01-24 | 418.16 |
| 2006-01-23 | 415.51 |
| 2006-01-20 | 428.73 |
| 2006-01-19 | 439.31 |
| 2006-01-18 | 434.02 |
| 2006-01-17 | 420.80 |
| 2006-01-16 | 420.80 |
| 2006-01-13 | 428.73 |
| 2006-01-12 | 407.58 |
| 2006-01-11 | 399.65 |
| 2006-01-10 | 399.65 |
| 2006-01-09 | 404.94 |
| 2006-01-06 | 404.94 |
| 2006-01-05 | 402.30 |
| 2006-01-04 | 399.65 |
| 2006-01-03 | 394.37 |
| 2005-12-30 | 386.43 |
| 2005-12-29 | 386.43 |
| 2005-12-28 | 391.72 |
| 2005-12-23 | 383.79 |
| 2005-12-22 | 375.86 |
| 2005-12-21 | 381.68 |
| 2005-12-20 | 379.09 |
| 2005-12-19 | 386.85 |
| 2005-12-16 | 368.73 |
| 2005-12-15 | 376.50 |
| 2005-12-14 | 392.03 |
| 2005-12-13 | 376.50 |
| 2005-12-12 | 358.37 |
| 2005-12-09 | 350.60 |
| 2005-12-08 | 316.93 |
| 2005-12-07 | 319.52 |
| 2005-12-06 | 316.93 |
| 2005-12-05 | 335.06 |
| 2005-12-02 | 319.52 |
| 2005-12-01 | 316.93 |
| 2005-11-30 | 324.70 |
| 2005-11-29 | 342.83 |
| 2005-11-28 | 353.19 |
| 2005-11-25 | 355.78 |
| 2005-11-24 | 353.19 |
| 2005-11-23 | 355.78 |
| 2005-11-22 | 355.78 |
| 2005-11-21 | 355.78 |
| 2005-11-18 | 355.78 |
| 2005-11-17 | 355.78 |
| 2005-11-16 | 355.78 |
| 2005-11-15 | 348.01 |
| 2005-11-14 | 345.42 |
| 2005-11-11 | 345.42 |
| 2005-11-10 | 345.42 |
| 2005-11-09 | 348.01 |
| 2005-11-08 | 345.42 |
| 2005-11-07 | 350.60 |
| 2005-11-04 | 358.37 |
| 2005-11-03 | 350.60 |
| 2005-11-02 | 366.14 |
| 2005-11-01 | 371.32 |
| 2005-10-31 | 376.50 |
| 2005-10-28 | 376.50 |
| 2005-10-27 | 389.44 |
| 2005-10-26 | 392.03 |
| 2005-10-25 | 397.21 |
| 2005-10-24 | 404.98 |
| 2005-10-21 | 404.98 |
| 2005-10-20 | 404.98 |
| 2005-10-19 | 404.98 |
| 2005-10-18 | 407.57 |
| 2005-10-17 | 407.57 |
| 2005-10-14 | 410.16 |
| 2005-10-13 | 410.16 |
| 2005-10-12 | 404.98 |
| 2005-10-10 | 407.57 |
| 2005-10-07 | 397.21 |
| 2005-10-06 | 397.21 |
| 2005-10-05 | 397.21 |
| 2005-10-04 | 407.57 |
| 2005-10-03 | 410.16 |
| 2005-09-30 | 407.57 |
| 2005-09-29 | 404.98 |
| 2005-09-28 | 397.21 |
| 2005-09-27 | 392.03 |
| 2005-09-26 | 404.98 |
| 2005-09-23 | 417.93 |
| 2005-09-22 | 428.29 |
| 2005-09-21 | 423.11 |
| 2005-09-20 | 428.29 |
| 2005-09-16 | 433.47 |
| 2005-09-15 | 438.65 |
| 2005-09-14 | 428.29 |
| 2005-09-13 | 423.11 |
| 2005-09-12 | 417.93 |
| 2005-09-09 | 412.75 |
| 2005-09-08 | 407.57 |
| 2005-09-07 | 417.93 |
| 2005-09-06 | 412.75 |
| 2005-09-05 | 417.93 |
| 2005-09-02 | 412.75 |
| 2005-09-01 | 407.57 |
| 2005-08-31 | 412.75 |
| 2005-08-30 | 423.11 |
| 2005-08-29 | 412.75 |
| 2005-08-26 | 423.11 |
| 2005-08-25 | 417.93 |
| 2005-08-24 | 423.11 |
| 2005-08-23 | 423.11 |
| 2005-08-22 | 433.47 |
| 2005-08-19 | 428.29 |
| 2005-08-18 | 428.29 |
| 2005-08-17 | 428.29 |
| 2005-08-16 | 428.29 |
| 2005-08-15 | 428.29 |
| 2005-08-12 | 423.31 |
| 2005-08-11 | 428.29 |
| 2005-08-10 | 433.27 |
| 2005-08-09 | 438.26 |
| 2005-08-08 | 448.22 |
| 2005-08-05 | 448.22 |
| 2005-08-04 | 448.22 |
| 2005-08-03 | 448.22 |
| 2005-08-02 | 453.21 |
| 2005-08-01 | 453.21 |
| 2005-07-29 | 458.19 |
| 2005-07-28 | 453.21 |
| 2005-07-27 | 448.22 |
| 2005-07-26 | 448.22 |
| 2005-07-25 | 453.21 |
| 2005-07-22 | 453.21 |
| 2005-07-21 | 468.16 |
| 2005-07-20 | 458.19 |
| 2005-07-19 | 458.19 |
| 2005-07-18 | 453.21 |
| 2005-07-15 | 458.19 |
| 2005-07-14 | 463.18 |
| 2005-07-13 | 458.19 |
| 2005-07-12 | 463.18 |
| 2005-07-11 | 468.16 |
| 2005-07-08 | 463.18 |
| 2005-07-07 | 458.19 |
| 2005-07-06 | 468.16 |
| 2005-07-05 | 468.16 |
| 2005-07-04 | 473.14 |
| 2005-06-30 | 463.18 |
| 2005-06-29 | 458.19 |
| 2005-06-28 | 473.14 |
| 2005-06-27 | 473.14 |
| 2005-06-24 | 473.14 |
| 2005-06-23 | 473.14 |
| 2005-06-22 | 473.14 |
| 2005-06-21 | 473.14 |
| 2005-06-20 | 463.18 |
| 2005-06-17 | 468.16 |
| 2005-06-16 | 473.14 |
| 2005-06-15 | 473.14 |
| 2005-06-14 | 473.14 |
| 2005-06-13 | 468.16 |
| 2005-06-10 | 468.16 |
| 2005-06-09 | 468.16 |
| 2005-06-08 | 473.14 |
| 2005-06-07 | 463.18 |
| 2005-06-06 | 473.14 |
| 2005-06-03 | 463.18 |
| 2005-06-02 | 478.13 |
| 2005-06-01 | 473.14 |
| 2005-05-31 | 473.14 |
| 2005-05-30 | 478.13 |
| 2005-05-27 | 483.11 |
| 2005-05-26 | 468.16 |
| 2005-05-25 | 468.16 |
| 2005-05-24 | 473.14 |
| 2005-05-23 | 473.14 |
| 2005-05-20 | 473.14 |
| 2005-05-19 | 473.14 |
| 2005-05-18 | 473.14 |
| 2005-05-17 | 483.11 |
| 2005-05-13 | 468.16 |
| 2005-05-12 | 468.16 |
| 2005-05-11 | 468.16 |
| 2005-05-10 | 478.13 |
| 2005-05-09 | 473.14 |
| 2005-05-06 | 478.13 |
| 2005-05-05 | 478.13 |
| 2005-05-04 | 478.13 |
| 2005-05-03 | 478.13 |
| 2005-04-29 | 468.16 |
| 2005-04-28 | 473.14 |
| 2005-04-27 | 473.14 |
| 2005-04-26 | 473.14 |
| 2005-04-25 | 473.14 |
| 2005-04-22 | 468.16 |
| 2005-04-21 | 473.14 |
| 2005-04-20 | 473.14 |
| 2005-04-19 | 478.13 |
| 2005-04-18 | 473.14 |
| 2005-04-15 | 478.13 |
| 2005-04-14 | 483.11 |
| 2005-04-13 | 483.11 |
| 2005-04-12 | 468.16 |
| 2005-04-11 | 468.16 |
| 2005-04-08 | 468.16 |
| 2005-04-07 | 458.19 |
| 2005-04-06 | 468.16 |
| 2005-04-04 | 468.16 |
| 2005-04-01 | 458.19 |
| 2005-03-31 | 463.18 |
| 2005-03-30 | 458.19 |
| 2005-03-29 | 458.19 |
| 2005-03-24 | 463.18 |
| 2005-03-23 | 458.19 |
| 2005-03-22 | 473.14 |
| 2005-03-21 | 483.11 |
| 2005-03-18 | 483.11 |
| 2005-03-17 | 478.13 |
| 2005-03-16 | 478.13 |
| 2005-03-15 | 483.11 |
| 2005-03-14 | 493.08 |
| 2005-03-11 | 488.10 |
| 2005-03-10 | 488.10 |
| 2005-03-09 | 503.05 |
| 2005-03-08 | 488.10 |
| 2005-03-07 | 493.08 |
| 2005-03-04 | 478.13 |
| 2005-03-03 | 508.03 |
| 2005-03-02 | 488.10 |
| 2005-03-01 | 498.06 |
| 2005-02-28 | 503.05 |
| 2005-02-25 | 498.06 |
| 2005-02-24 | 498.06 |
| 2005-02-23 | 488.10 |
| 2005-02-22 | 483.11 |
| 2005-02-21 | 488.10 |
| 2005-02-18 | 488.10 |
| 2005-02-17 | 498.06 |
| 2005-02-16 | 503.05 |
| 2005-02-15 | 503.05 |
| 2005-02-14 | 503.05 |
| 2005-02-08 | 498.06 |
| 2005-02-07 | 503.05 |
| 2005-02-04 | 488.10 |
| 2005-02-03 | 488.10 |
| 2005-02-02 | 493.08 |
| 2005-02-01 | 493.08 |
| 2005-01-31 | 483.11 |
| 2005-01-28 | 483.11 |
| 2005-01-27 | 473.14 |
| 2005-01-26 | 473.14 |
| 2005-01-25 | 473.14 |
| 2005-01-24 | 483.11 |
| 2005-01-21 | 488.10 |
| 2005-01-20 | 488.10 |
| 2005-01-19 | 488.10 |
| 2005-01-18 | 488.10 |
| 2005-01-17 | 488.10 |
| 2005-01-14 | 488.10 |
| 2005-01-13 | 488.10 |
| 2005-01-12 | 498.06 |
| 2005-01-11 | 483.11 |
| 2005-01-10 | 478.13 |
| 2005-01-07 | 488.10 |
| 2005-01-06 | 493.08 |
| 2005-01-05 | 473.14 |
| 2005-01-04 | 473.14 |
| 2005-01-03 | 473.14 |
| 2004-12-31 | 478.13 |
| 2004-12-30 | 473.14 |
| 2004-12-29 | 468.16 |
| 2004-12-28 | 463.18 |
| 2004-12-24 | 463.18 |
| 2004-12-23 | 468.16 |
| 2004-12-22 | 468.16 |
| 2004-12-21 | 468.66 |
| 2004-12-20 | 468.66 |
| 2004-12-17 | 463.76 |
| 2004-12-16 | 468.66 |
| 2004-12-15 | 473.56 |
| 2004-12-14 | 473.56 |
| 2004-12-13 | 468.66 |
| 2004-12-10 | 473.56 |
| 2004-12-09 | 483.37 |
| 2004-12-08 | 478.46 |
| 2004-12-07 | 488.27 |
| 2004-12-06 | 488.27 |
| 2004-12-03 | 488.27 |
| 2004-12-02 | 483.37 |
| 2004-12-01 | 478.46 |
| 2004-11-30 | 483.37 |
| 2004-11-29 | 478.46 |
| 2004-11-26 | 478.46 |
| 2004-11-25 | 488.27 |
| 2004-11-24 | 493.17 |
| 2004-11-23 | 488.27 |
| 2004-11-22 | 488.27 |
| 2004-11-19 | 488.27 |
| 2004-11-18 | 488.27 |
| 2004-11-17 | 488.27 |
| 2004-11-16 | 488.27 |
| 2004-11-15 | 493.17 |
| 2004-11-12 | 483.37 |
| 2004-11-11 | 473.56 |
| 2004-11-10 | 478.46 |
| 2004-11-09 | 473.56 |
| 2004-11-08 | 478.46 |
| 2004-11-05 | 493.17 |
| 2004-11-04 | 493.17 |
| 2004-11-03 | 493.17 |
| 2004-11-02 | 488.27 |
| 2004-11-01 | 488.27 |
| 2004-10-29 | 483.37 |
| 2004-10-28 | 488.27 |
| 2004-10-27 | 483.37 |
| 2004-10-26 | 478.46 |
| 2004-10-25 | 478.46 |
| 2004-10-21 | 493.17 |
| 2004-10-20 | 493.17 |
| 2004-10-19 | 488.27 |
| 2004-10-18 | 488.27 |
| 2004-10-15 | 498.07 |
| 2004-10-14 | 498.07 |
| 2004-10-13 | 488.27 |
| 2004-10-12 | 493.17 |
| 2004-10-11 | 493.17 |
| 2004-10-08 | 502.97 |
| 2004-10-07 | 493.17 |
| 2004-10-06 | 488.27 |
| 2004-10-05 | 488.27 |
| 2004-10-04 | 483.37 |
| 2004-09-30 | 488.27 |
| 2004-09-28 | 483.37 |
| 2004-09-27 | 478.46 |
| 2004-09-24 | 473.56 |
| 2004-09-23 | 488.27 |
| 2004-09-22 | 478.46 |
| 2004-09-21 | 478.46 |
| 2004-09-20 | 468.66 |
| 2004-09-17 | 478.46 |
| 2004-09-16 | 483.37 |
| 2004-09-15 | 478.46 |
| 2004-09-14 | 478.46 |
| 2004-09-13 | 478.46 |
| 2004-09-10 | 478.46 |
| 2004-09-09 | 478.46 |
| 2004-09-08 | 478.46 |
| 2004-09-07 | 483.37 |
| 2004-09-06 | 478.46 |
| 2004-09-03 | 473.56 |
| 2004-09-02 | 478.46 |
| 2004-09-01 | 463.76 |
| 2004-08-31 | 478.46 |
| 2004-08-30 | 478.46 |
| 2004-08-27 | 478.46 |
| 2004-08-26 | 478.46 |
| 2004-08-25 | 473.56 |
| 2004-08-24 | 468.66 |
| 2004-08-23 | 473.56 |
| 2004-08-20 | 473.56 |
| 2004-08-19 | 473.56 |
| 2004-08-18 | 449.05 |
| 2004-08-17 | 463.76 |
| 2004-08-16 | 478.46 |
| 2004-08-13 | 473.56 |
| 2004-08-12 | 473.56 |
| 2004-08-11 | 478.30 |
| 2004-08-10 | 473.56 |
| 2004-08-09 | 468.82 |
| 2004-08-06 | 468.82 |
| 2004-08-05 | 478.30 |
| 2004-08-04 | 478.30 |
| 2004-08-03 | 478.30 |
| 2004-08-02 | 478.30 |
| 2004-07-30 | 478.30 |
| 2004-07-29 | 468.82 |
| 2004-07-28 | 478.30 |
| 2004-07-27 | 483.04 |
| 2004-07-26 | 483.04 |
| 2004-07-23 | 487.78 |
| 2004-07-22 | 483.04 |
| 2004-07-21 | 473.56 |
| 2004-07-20 | 478.30 |
| 2004-07-19 | 478.30 |
| 2004-07-16 | 473.56 |
| 2004-07-15 | 478.30 |
| 2004-07-14 | 473.56 |
| 2004-07-13 | 464.08 |
| 2004-07-12 | 473.56 |
| 2004-07-09 | 483.04 |
| 2004-07-08 | 492.52 |
| 2004-07-07 | 487.78 |
| 2004-07-06 | 483.04 |
| 2004-07-05 | 473.56 |
| 2004-07-02 | 464.08 |
| 2004-06-30 | 454.60 |
| 2004-06-29 | 449.86 |
| 2004-06-28 | 435.64 |
| 2004-06-25 | 440.38 |
| 2004-06-24 | 440.38 |
| 2004-06-23 | 435.64 |
| 2004-06-21 | 430.90 |
| 2004-06-18 | 440.38 |
| 2004-06-17 | 440.38 |
| 2004-06-16 | 440.38 |
| 2004-06-15 | 440.38 |
| 2004-06-14 | 440.38 |
| 2004-06-11 | 445.12 |
| 2004-06-10 | 445.12 |
| 2004-06-09 | 440.38 |
| 2004-06-08 | 445.12 |
| 2004-06-07 | 445.12 |
| 2004-06-04 | 440.38 |
| 2004-06-03 | 435.64 |
| 2004-06-02 | 440.38 |
| 2004-06-01 | 440.38 |
| 2004-05-31 | 449.86 |
| 2004-05-28 | 454.60 |
| 2004-05-27 | 449.86 |
| 2004-05-25 | 449.86 |
| 2004-05-24 | 445.12 |
| 2004-05-21 | 445.12 |
| 2004-05-20 | 449.86 |
| 2004-05-19 | 449.86 |
| 2004-05-18 | 445.12 |
| 2004-05-17 | 445.12 |
| 2004-05-14 | 449.86 |
| 2004-05-13 | 445.12 |
| 2004-05-12 | 445.12 |
| 2004-05-11 | 449.86 |
| 2004-05-10 | 445.12 |
| 2004-05-07 | 459.34 |
| 2004-05-06 | 464.08 |
| 2004-05-05 | 459.34 |
| 2004-05-04 | 464.08 |
| 2004-05-03 | 468.82 |
| 2004-04-30 | 459.34 |
| 2004-04-29 | 478.30 |
| 2004-04-28 | 473.56 |
| 2004-04-27 | 473.56 |
| 2004-04-26 | 478.30 |
| 2004-04-23 | 473.56 |
| 2004-04-22 | 473.56 |
| 2004-04-21 | 478.30 |
| 2004-04-20 | 473.56 |
| 2004-04-19 | 478.30 |
| 2004-04-16 | 478.30 |
| 2004-04-15 | 478.30 |
| 2004-04-14 | 478.30 |
| 2004-04-13 | 497.26 |
| 2004-04-08 | 497.26 |
| 2004-04-07 | 502.00 |
| 2004-04-06 | 497.26 |
| 2004-04-02 | 478.30 |
| 2004-04-01 | 478.30 |
| 2004-03-31 | 478.30 |
| 2004-03-30 | 483.04 |
| 2004-03-29 | 478.30 |
| 2004-03-26 | 487.78 |
| 2004-03-25 | 473.56 |
| 2004-03-24 | 473.56 |
| 2004-03-23 | 468.82 |
| 2004-03-22 | 464.08 |
| 2004-03-19 | 464.08 |
| 2004-03-18 | 483.04 |
| 2004-03-17 | 483.04 |
| 2004-03-16 | 483.04 |
| 2004-03-15 | 483.04 |
| 2004-03-12 | 473.56 |
| 2004-03-11 | 483.04 |
| 2004-03-10 | 487.78 |
| 2004-03-09 | 492.52 |
| 2004-03-08 | 497.26 |
| 2004-03-05 | 497.26 |
| 2004-03-04 | 497.26 |
| 2004-03-03 | 497.26 |
| 2004-03-02 | 497.26 |
| 2004-03-01 | 497.26 |
| 2004-02-27 | 487.78 |
| 2004-02-26 | 492.52 |
| 2004-02-25 | 497.26 |
| 2004-02-24 | 497.26 |
| 2004-02-23 | 497.26 |
| 2004-02-20 | 502.00 |
| 2004-02-19 | 506.74 |
| 2004-02-18 | 506.74 |
| 2004-02-17 | 516.22 |
| 2004-02-16 | 525.70 |
| 2004-02-13 | 511.48 |
| 2004-02-12 | 516.22 |
| 2004-02-11 | 511.48 |
| 2004-02-10 | 525.70 |
| 2004-02-09 | 516.22 |
| 2004-02-06 | 497.26 |
| 2004-02-05 | 516.22 |
| 2004-02-04 | 530.44 |
| 2004-02-03 | 506.74 |
| 2004-02-02 | 502.00 |
| 2004-01-30 | 506.74 |
| 2004-01-29 | 497.26 |
| 2004-01-28 | 497.26 |
| 2004-01-27 | 497.26 |
| 2004-01-26 | 502.00 |
| 2004-01-21 | 497.26 |
| 2004-01-20 | 497.26 |
| 2004-01-19 | 497.26 |
| 2004-01-16 | 492.52 |
| 2004-01-15 | 492.52 |
| 2004-01-14 | 492.52 |
| 2004-01-13 | 492.52 |
| 2004-01-12 | 487.78 |
| 2004-01-09 | 487.78 |
| 2004-01-08 | 497.26 |
| 2004-01-07 | 502.00 |
| 2004-01-06 | 492.52 |
| 2004-01-05 | 487.78 |
| 2004-01-02 | 492.52 |
| 2003-12-31 | 487.78 |
| 2003-12-30 | 487.78 |
| 2003-12-29 | 497.26 |
| 2003-12-24 | 487.78 |
| 2003-12-23 | 483.04 |
| 2003-12-22 | 497.26 |
| 2003-12-19 | 483.52 |
| 2003-12-18 | 492.85 |
| 2003-12-17 | 492.85 |
| 2003-12-16 | 497.52 |
| 2003-12-15 | 497.52 |
| 2003-12-12 | 506.86 |
| 2003-12-11 | 520.86 |
| 2003-12-10 | 520.86 |
| 2003-12-09 | 525.53 |
| 2003-12-08 | 525.53 |
| 2003-12-05 | 525.53 |
| 2003-12-04 | 520.86 |
| 2003-12-03 | 492.85 |
| 2003-12-02 | 488.18 |
| 2003-12-01 | 497.52 |
| 2003-11-28 | 483.52 |
| 2003-11-27 | 478.85 |
| 2003-11-26 | 478.85 |
| 2003-11-25 | 478.85 |
| 2003-11-24 | 483.52 |
| 2003-11-21 | 464.84 |
| 2003-11-20 | 474.18 |
| 2003-11-19 | 474.18 |
| 2003-11-18 | 464.84 |
| 2003-11-17 | 474.18 |
| 2003-11-14 | 478.85 |
| 2003-11-13 | 488.18 |
| 2003-11-12 | 478.85 |
| 2003-11-11 | 478.85 |
| 2003-11-10 | 478.85 |
| 2003-11-07 | 478.85 |
| 2003-11-06 | 469.51 |
| 2003-11-05 | 488.18 |
| 2003-11-04 | 497.52 |
| 2003-11-03 | 497.52 |
| 2003-10-31 | 497.52 |
| 2003-10-30 | 464.84 |
| 2003-10-29 | 464.84 |
| 2003-10-28 | 474.18 |
| 2003-10-27 | 464.84 |
| 2003-10-24 | 450.84 |
| 2003-10-23 | 450.84 |
| 2003-10-22 | 474.18 |
| 2003-10-21 | 478.85 |
| 2003-10-20 | 474.18 |
| 2003-10-17 | 478.85 |
| 2003-10-16 | 478.85 |
| 2003-10-15 | 483.52 |
| 2003-10-14 | 483.52 |
| 2003-10-13 | 492.85 |
| 2003-10-10 | 488.18 |
| 2003-10-09 | 483.52 |
| 2003-10-08 | 455.51 |
| 2003-10-07 | 460.17 |
| 2003-10-06 | 469.51 |
| 2003-10-03 | 497.52 |
| 2003-10-02 | 502.19 |
| 2003-09-30 | 497.52 |
| 2003-09-29 | 497.52 |
| 2003-09-26 | 497.52 |
| 2003-09-25 | 478.85 |
| 2003-09-24 | 483.52 |
| 2003-09-23 | 492.85 |
| 2003-09-22 | 502.19 |
| 2003-09-19 | 520.86 |
| 2003-09-18 | 511.52 |
| 2003-09-17 | 497.52 |
| 2003-09-16 | 483.52 |
| 2003-09-15 | 478.85 |
| 2003-09-11 | 474.18 |
| 2003-09-10 | 450.84 |
| 2003-09-09 | 455.51 |
| 2003-09-08 | 464.84 |
| 2003-09-05 | 469.51 |
| 2003-09-04 | 464.84 |
| 2003-09-03 | 455.51 |
| 2003-09-02 | 450.84 |
| 2003-09-01 | 446.17 |
| 2003-08-29 | 436.83 |
| 2003-08-28 | 432.17 |
| 2003-08-27 | 446.17 |
| 2003-08-26 | 441.50 |
| 2003-08-25 | 450.84 |
| 2003-08-22 | 432.17 |
| 2003-08-21 | 422.83 |
| 2003-08-20 | 427.50 |
| 2003-08-19 | 422.83 |
| 2003-08-18 | 422.83 |
| 2003-08-15 | 413.49 |
| 2003-08-14 | 422.83 |
| 2003-08-13 | 422.83 |
| 2003-08-12 | 422.83 |
| 2003-08-11 | 423.76 |
| 2003-08-08 | 423.76 |
| 2003-08-07 | 405.70 |
| 2003-08-06 | 428.28 |
| 2003-08-05 | 428.28 |
| 2003-08-04 | 428.28 |
| 2003-08-01 | 428.28 |
| 2003-07-31 | 428.28 |
| 2003-07-30 | 432.79 |
| 2003-07-29 | 419.25 |
| 2003-07-28 | 414.73 |
| 2003-07-25 | 396.67 |
| 2003-07-24 | 405.70 |
| 2003-07-23 | 405.70 |
| 2003-07-22 | 401.19 |
| 2003-07-21 | 401.19 |
| 2003-07-18 | 396.67 |
| 2003-07-17 | 396.67 |
| 2003-07-16 | 410.22 |
| 2003-07-15 | 396.67 |
| 2003-07-14 | 401.19 |
| 2003-07-11 | 396.67 |
| 2003-07-10 | 383.13 |
| 2003-07-09 | 383.13 |
| 2003-07-08 | 401.19 |
| 2003-07-07 | 405.70 |
| 2003-07-04 | 401.19 |
| 2003-07-03 | 401.19 |
| 2003-07-02 | 392.16 |
| 2003-06-30 | 392.16 |
| 2003-06-27 | 392.16 |
| 2003-06-26 | 396.67 |
| 2003-06-25 | 396.67 |
| 2003-06-24 | 396.67 |
| 2003-06-23 | 396.67 |
| 2003-06-20 | 396.67 |
| 2003-06-19 | 392.16 |
| 2003-06-18 | 392.16 |
| 2003-06-17 | 392.16 |
| 2003-06-16 | 374.10 |
| 2003-06-13 | 369.58 |
| 2003-06-12 | 369.58 |
| 2003-06-11 | 365.07 |
| 2003-06-10 | 369.58 |
| 2003-06-09 | 369.58 |
| 2003-06-06 | 360.55 |
| 2003-06-05 | 374.10 |
| 2003-06-03 | 369.58 |
| 2003-06-02 | 369.58 |
| 2003-05-30 | 360.55 |
| 2003-05-29 | 360.55 |
| 2003-05-28 | 369.58 |
| 2003-05-27 | 374.10 |
| 2003-05-26 | 383.13 |
| 2003-05-23 | 387.64 |
| 2003-05-22 | 392.16 |
| 2003-05-21 | 387.64 |
| 2003-05-20 | 392.16 |
| 2003-05-19 | 378.61 |
| 2003-05-16 | 365.07 |
| 2003-05-15 | 365.07 |
| 2003-05-14 | 365.07 |
| 2003-05-13 | 349.26 |
| 2003-05-12 | 347.00 |
| 2003-05-09 | 335.72 |
| 2003-05-07 | 331.20 |
| 2003-05-06 | 337.97 |
| 2003-05-05 | 335.72 |
| 2003-05-02 | 333.46 |
| 2003-04-30 | 333.46 |
| 2003-04-29 | 335.72 |
| 2003-04-28 | 328.94 |
| 2003-04-25 | 328.94 |
| 2003-04-24 | 331.20 |
| 2003-04-23 | 331.20 |
| 2003-04-22 | 333.46 |
| 2003-04-17 | 333.46 |
| 2003-04-16 | 333.46 |
| 2003-04-15 | 331.20 |
| 2003-04-14 | 331.20 |
| 2003-04-11 | 335.72 |
| 2003-04-10 | 335.72 |
| 2003-04-09 | 335.72 |
| 2003-04-08 | 335.72 |
| 2003-04-07 | 335.72 |
| 2003-04-04 | 335.72 |
| 2003-04-03 | 333.46 |
| 2003-04-02 | 328.94 |
| 2003-04-01 | 324.43 |
| 2003-03-31 | 319.91 |
| 2003-03-28 | 331.20 |
| 2003-03-27 | 333.46 |
| 2003-03-26 | 335.72 |
| 2003-03-25 | 335.72 |
| 2003-03-24 | 333.46 |
| 2003-03-21 | 337.97 |
| 2003-03-20 | 347.00 |
| 2003-03-19 | 351.52 |
| 2003-03-18 | 349.26 |
| 2003-03-17 | 347.00 |
| 2003-03-14 | 347.00 |
| 2003-03-13 | 342.49 |
| 2003-03-12 | 337.97 |
| 2003-03-11 | 328.94 |
| 2003-03-10 | 324.43 |
| 2003-03-07 | 331.20 |
| 2003-03-06 | 331.20 |
| 2003-03-05 | 331.20 |
| 2003-03-04 | 337.97 |
| 2003-03-03 | 342.49 |
| 2003-02-28 | 342.49 |
| 2003-02-27 | 349.26 |
| 2003-02-26 | 351.52 |
| 2003-02-25 | 351.52 |
| 2003-02-24 | 365.07 |
| 2003-02-21 | 356.04 |
| 2003-02-20 | 369.58 |
| 2003-02-19 | 365.07 |
| 2003-02-18 | 369.58 |
| 2003-02-17 | 369.58 |
| 2003-02-14 | 369.58 |
| 2003-02-13 | 374.10 |
| 2003-02-12 | 378.61 |
| 2003-02-11 | 383.13 |
| 2003-02-10 | 374.10 |
| 2003-02-07 | 369.58 |
| 2003-02-06 | 365.07 |
| 2003-02-05 | 369.58 |
| 2003-02-04 | 365.07 |
| 2003-01-30 | 365.07 |
| 2003-01-29 | 360.55 |
| 2003-01-28 | 356.04 |
| 2003-01-27 | 356.04 |
| 2003-01-24 | 369.58 |
| 2003-01-23 | 374.10 |
| 2003-01-22 | 369.58 |
| 2003-01-21 | 378.61 |
| 2003-01-20 | 374.10 |
| 2003-01-17 | 374.10 |
| 2003-01-16 | 374.10 |
| 2003-01-15 | 374.10 |
| 2003-01-14 | 374.10 |
| 2003-01-13 | 378.61 |
| 2003-01-10 | 383.13 |
| 2003-01-09 | 360.55 |
| 2003-01-08 | 360.55 |
| 2003-01-07 | 356.04 |
| 2003-01-06 | 351.52 |
| 2003-01-03 | 349.26 |
| 2003-01-02 | 351.52 |
| 2002-12-31 | 351.52 |
| 2002-12-30 | 349.26 |
| 2002-12-27 | 351.52 |
| 2002-12-24 | 351.52 |
| 2002-12-23 | 356.04 |
| 2002-12-20 | 351.97 |
| 2002-12-19 | 340.89 |
| 2002-12-18 | 343.11 |
| 2002-12-17 | 347.54 |
| 2002-12-16 | 343.11 |
| 2002-12-13 | 338.68 |
| 2002-12-12 | 332.03 |
| 2002-12-11 | 343.11 |
| 2002-12-10 | 351.97 |
| 2002-12-09 | 351.97 |
| 2002-12-06 | 343.11 |
| 2002-12-05 | 338.68 |
| 2002-12-04 | 332.03 |
| 2002-12-03 | 338.68 |
| 2002-12-02 | 340.89 |
| 2002-11-29 | 340.89 |
| 2002-11-28 | 343.11 |
| 2002-11-27 | 327.60 |
| 2002-11-26 | 327.60 |
| 2002-11-25 | 323.17 |
| 2002-11-22 | 318.74 |
| 2002-11-21 | 320.95 |
| 2002-11-20 | 323.17 |
| 2002-11-19 | 323.17 |
| 2002-11-18 | 325.39 |
| 2002-11-15 | 327.60 |
| 2002-11-14 | 329.82 |
| 2002-11-13 | 327.60 |
| 2002-11-12 | 327.60 |
| 2002-11-11 | 332.03 |
| 2002-11-08 | 343.11 |
| 2002-11-07 | 343.11 |
| 2002-11-06 | 343.11 |
| 2002-11-05 | 334.25 |
| 2002-11-04 | 334.25 |
| 2002-11-01 | 338.68 |
| 2002-10-31 | 351.97 |
| 2002-10-30 | 351.97 |
| 2002-10-29 | 360.83 |
| 2002-10-28 | 369.70 |
| 2002-10-25 | 365.26 |
| 2002-10-24 | 360.83 |
| 2002-10-23 | 347.54 |
| 2002-10-22 | 343.11 |
| 2002-10-21 | 343.11 |
| 2002-10-18 | 351.97 |
| 2002-10-17 | 343.11 |
| 2002-10-16 | 336.46 |
| 2002-10-15 | 336.46 |
| 2002-10-11 | 329.82 |
| 2002-10-10 | 329.82 |
| 2002-10-09 | 334.25 |
| 2002-10-08 | 332.03 |
| 2002-10-07 | 325.39 |
| 2002-10-04 | 325.39 |
| 2002-10-03 | 329.82 |
| 2002-10-02 | 338.68 |
| 2002-09-30 | 340.89 |
| 2002-09-27 | 347.54 |
| 2002-09-26 | 351.97 |
| 2002-09-25 | 343.11 |
| 2002-09-24 | 336.46 |
| 2002-09-23 | 336.46 |
| 2002-09-20 | 336.46 |
| 2002-09-19 | 347.54 |
| 2002-09-18 | 334.25 |
| 2002-09-17 | 334.25 |
| 2002-09-16 | 327.60 |
| 2002-09-13 | 325.39 |
| 2002-09-12 | 325.39 |
| 2002-09-11 | 325.39 |
| 2002-09-10 | 320.95 |
| 2002-09-09 | 320.95 |
| 2002-09-06 | 320.95 |
| 2002-09-05 | 318.74 |
| 2002-09-04 | 314.31 |
| 2002-09-03 | 316.52 |
| 2002-09-02 | 305.45 |
| 2002-08-30 | 301.01 |
| 2002-08-29 | 289.94 |
| 2002-08-28 | 298.80 |
| 2002-08-27 | 298.80 |
| 2002-08-26 | 309.88 |
| 2002-08-23 | 314.31 |
| 2002-08-22 | 316.52 |
| 2002-08-21 | 316.52 |
| 2002-08-20 | 325.39 |
| 2002-08-19 | 325.39 |
| 2002-08-16 | 316.52 |
| 2002-08-15 | 320.95 |
| 2002-08-14 | 316.52 |
| 2002-08-13 | 316.52 |
| 2002-08-12 | 317.41 |
| 2002-08-09 | 317.41 |
| 2002-08-08 | 317.41 |
| 2002-08-07 | 319.54 |
| 2002-08-06 | 313.15 |
| 2002-08-05 | 325.93 |
| 2002-08-02 | 330.19 |
| 2002-08-01 | 330.19 |
| 2002-07-31 | 342.96 |
| 2002-07-30 | 330.19 |
| 2002-07-29 | 311.02 |
| 2002-07-26 | 306.76 |
| 2002-07-25 | 311.02 |
| 2002-07-24 | 302.50 |
| 2002-07-23 | 342.96 |
| 2002-07-22 | 342.96 |
| 2002-07-19 | 368.52 |
| 2002-07-18 | 360.00 |
| 2002-07-17 | 360.00 |
| 2002-07-16 | 360.00 |
| 2002-07-15 | 368.52 |
| 2002-07-12 | 360.00 |
| 2002-07-11 | 360.00 |
| 2002-07-10 | 364.26 |
| 2002-07-09 | 355.74 |
| 2002-07-08 | 360.00 |
| 2002-07-05 | 372.78 |
| 2002-07-04 | 360.00 |
| 2002-07-03 | 347.22 |
| 2002-07-02 | 338.71 |
| 2002-06-28 | 338.71 |
| 2002-06-27 | 338.71 |
| 2002-06-26 | 334.45 |
| 2002-06-25 | 342.96 |
| 2002-06-24 | 338.71 |
| 2002-06-21 | 334.45 |
| 2002-06-20 | 334.45 |
| 2002-06-19 | 330.19 |
| 2002-06-18 | 342.96 |
| 2002-06-17 | 351.48 |
| 2002-06-14 | 360.00 |
| 2002-06-13 | 368.52 |
| 2002-06-12 | 338.71 |
| 2002-06-11 | 342.96 |
| 2002-06-10 | 342.96 |
| 2002-06-07 | 338.71 |
| 2002-06-06 | 351.48 |
| 2002-06-05 | 347.22 |
| 2002-06-04 | 351.48 |
| 2002-06-03 | 342.96 |
| 2002-05-31 | 347.22 |
| 2002-05-30 | 347.22 |
| 2002-05-29 | 342.96 |
| 2002-05-28 | 342.96 |
| 2002-05-27 | 334.45 |
| 2002-05-24 | 338.71 |
| 2002-05-23 | 338.71 |
| 2002-05-22 | 338.71 |
| 2002-05-21 | 347.22 |
| 2002-05-17 | 360.00 |
| 2002-05-16 | 334.45 |
| 2002-05-15 | 317.41 |
| 2002-05-14 | 315.28 |
| 2002-05-13 | 315.28 |
| 2002-05-10 | 313.15 |
| 2002-05-09 | 313.15 |
| 2002-05-08 | 296.11 |
| 2002-05-07 | 272.69 |
| 2002-05-06 | 266.30 |
| 2002-05-03 | 266.30 |
| 2002-05-02 | 270.56 |
| 2002-04-30 | 266.30 |
| 2002-04-29 | 266.30 |
| 2002-04-26 | 268.43 |
| 2002-04-25 | 262.04 |
| 2002-04-24 | 264.17 |
| 2002-04-23 | 259.91 |
| 2002-04-22 | 264.17 |
| 2002-04-19 | 262.04 |
| 2002-04-18 | 259.91 |
| 2002-04-17 | 257.78 |
| 2002-04-16 | 255.65 |
| 2002-04-15 | 253.52 |
| 2002-04-12 | 255.65 |
| 2002-04-11 | 259.91 |
| 2002-04-10 | 257.78 |
| 2002-04-09 | 259.91 |
| 2002-04-08 | 262.04 |
| 2002-04-04 | 249.26 |
| 2002-04-03 | 249.26 |
| 2002-04-02 | 249.26 |
| 2002-03-28 | 249.26 |
| 2002-03-27 | 245.00 |
| 2002-03-26 | 249.26 |
| 2002-03-25 | 251.39 |
| 2002-03-22 | 249.26 |
| 2002-03-21 | 249.26 |
| 2002-03-20 | 251.39 |
| 2002-03-19 | 249.26 |
| 2002-03-18 | 251.39 |
| 2002-03-15 | 249.26 |
| 2002-03-14 | 249.26 |
| 2002-03-13 | 253.52 |
| 2002-03-12 | 262.04 |
| 2002-03-11 | 257.78 |
| 2002-03-08 | 253.52 |
| 2002-03-07 | 247.13 |
| 2002-03-06 | 240.74 |
| 2002-03-05 | 247.13 |
| 2002-03-04 | 247.13 |
| 2002-03-01 | 238.61 |
| 2002-02-28 | 240.74 |
| 2002-02-27 | 242.87 |
| 2002-02-26 | 232.22 |
| 2002-02-25 | 215.19 |
| 2002-02-22 | 217.32 |
| 2002-02-21 | 210.93 |
| 2002-02-20 | 198.15 |
| 2002-02-19 | 196.02 |
| 2002-02-18 | 196.02 |
| 2002-02-15 | 193.89 |
| 2002-02-11 | 189.63 |
| 2002-02-08 | 191.76 |
| 2002-02-07 | 187.50 |
| 2002-02-06 | 187.50 |
| 2002-02-05 | 189.63 |
| 2002-02-04 | 189.63 |
| 2002-02-01 | 191.76 |
| 2002-01-31 | 193.89 |
| 2002-01-30 | 196.02 |
| 2002-01-29 | 193.89 |
| 2002-01-28 | 189.63 |
| 2002-01-25 | 189.63 |
| 2002-01-24 | 193.89 |
| 2002-01-23 | 191.76 |
| 2002-01-22 | 196.02 |
| 2002-01-21 | 193.89 |
| 2002-01-18 | 193.89 |
| 2002-01-17 | 189.63 |
| 2002-01-16 | 185.37 |
| 2002-01-15 | 185.37 |
| 2002-01-14 | 185.37 |
| 2002-01-11 | 189.63 |
| 2002-01-10 | 187.50 |
| 2002-01-09 | 187.50 |
| 2002-01-08 | 193.89 |
| 2002-01-07 | 193.89 |
| 2002-01-04 | 191.76 |
| 2002-01-03 | 189.63 |
| 2002-01-02 | 189.63 |
| 2001-12-31 | 189.63 |
| 2001-12-28 | 189.63 |
| 2001-12-27 | 189.63 |
| 2001-12-24 | 191.76 |
| 2001-12-21 | 191.76 |
| 2001-12-20 | 193.89 |
| 2001-12-19 | 192.19 |
| 2001-12-18 | 190.11 |
| 2001-12-17 | 192.19 |
| 2001-12-14 | 190.11 |
| 2001-12-13 | 200.48 |
| 2001-12-12 | 192.19 |
| 2001-12-11 | 188.04 |
| 2001-12-10 | 181.83 |
| 2001-12-07 | 173.54 |
| 2001-12-06 | 165.25 |
| 2001-12-05 | 163.17 |
| 2001-12-04 | 165.25 |
| 2001-12-03 | 159.03 |
| 2001-11-30 | 159.03 |
| 2001-11-29 | 150.74 |
| 2001-11-28 | 163.17 |
| 2001-11-27 | 165.25 |
| 2001-11-26 | 171.46 |
| 2001-11-23 | 169.39 |
| 2001-11-22 | 165.25 |
| 2001-11-21 | 167.32 |
| 2001-11-20 | 167.32 |
| 2001-11-19 | 165.25 |
| 2001-11-16 | 161.10 |
| 2001-11-15 | 167.32 |
| 2001-11-14 | 165.25 |
| 2001-11-13 | 163.17 |
| 2001-11-12 | 165.25 |
| 2001-11-09 | 165.25 |
| 2001-11-08 | 161.10 |
| 2001-11-07 | 159.03 |
| 2001-11-06 | 156.96 |
| 2001-11-05 | 150.74 |
| 2001-11-02 | 154.89 |
| 2001-11-01 | 148.67 |
| 2001-10-31 | 146.60 |
| 2001-10-30 | 146.60 |
| 2001-10-29 | 144.52 |
| 2001-10-26 | 144.52 |
| 2001-10-24 | 144.52 |
| 2001-10-23 | 142.45 |
| 2001-10-22 | 140.38 |
| 2001-10-19 | 140.38 |
| 2001-10-18 | 142.45 |
| 2001-10-17 | 144.52 |
| 2001-10-16 | 144.52 |
| 2001-10-15 | 144.52 |
| 2001-10-12 | 142.45 |
| 2001-10-11 | 142.45 |
| 2001-10-10 | 140.38 |
| 2001-10-09 | 138.31 |
| 2001-10-08 | 140.38 |
| 2001-10-05 | 136.24 |
| 2001-10-04 | 132.09 |
| 2001-10-03 | 132.09 |
| 2001-09-28 | 127.95 |
| 2001-09-27 | 123.80 |
| 2001-09-26 | 123.80 |
| 2001-09-25 | 121.73 |
| 2001-09-24 | 123.80 |
| 2001-09-21 | 119.66 |
| 2001-09-20 | 123.80 |
| 2001-09-19 | 123.80 |
| 2001-09-18 | 123.80 |
| 2001-09-17 | 119.66 |
| 2001-09-14 | 132.09 |
| 2001-09-13 | 132.09 |
| 2001-09-12 | 127.95 |
| 2001-09-11 | 148.67 |
| 2001-09-10 | 148.67 |
| 2001-09-07 | 148.67 |
| 2001-09-06 | 152.81 |
| 2001-09-05 | 156.96 |
| 2001-09-04 | 156.96 |
| 2001-09-03 | 156.96 |
| 2001-08-31 | 154.89 |
| 2001-08-30 | 156.96 |
| 2001-08-29 | 156.96 |
| 2001-08-28 | 159.03 |
| 2001-08-27 | 161.10 |
| 2001-08-24 | 152.81 |
| 2001-08-23 | 150.74 |
| 2001-08-22 | 154.89 |
| 2001-08-21 | 159.03 |
| 2001-08-20 | 161.10 |
| 2001-08-17 | 163.17 |
| 2001-08-16 | 163.17 |
| 2001-08-15 | 165.25 |
| 2001-08-14 | 169.39 |
| 2001-08-13 | 166.08 |
| 2001-08-10 | 166.08 |
| 2001-08-09 | 164.12 |
| 2001-08-08 | 168.03 |
| 2001-08-07 | 160.21 |
| 2001-08-06 | 158.25 |
| 2001-08-03 | 150.42 |
| 2001-08-02 | 154.34 |
| 2001-08-01 | 154.34 |
| 2001-07-31 | 148.47 |
| 2001-07-30 | 144.56 |
| 2001-07-27 | 144.56 |
| 2001-07-26 | 142.60 |
| 2001-07-24 | 146.51 |
| 2001-07-23 | 142.60 |
| 2001-07-20 | 144.56 |
| 2001-07-19 | 142.60 |
| 2001-07-18 | 146.51 |
| 2001-07-17 | 146.51 |
| 2001-07-16 | 146.51 |
| 2001-07-13 | 144.56 |
| 2001-07-12 | 146.51 |
| 2001-07-11 | 144.56 |
| 2001-07-10 | 146.51 |
| 2001-07-09 | 148.47 |
| 2001-07-05 | 142.60 |
| 2001-07-04 | 140.64 |
| 2001-07-03 | 140.64 |
| 2001-06-29 | 138.69 |
| 2001-06-28 | 136.73 |
| 2001-06-27 | 136.73 |
| 2001-06-26 | 136.73 |
| 2001-06-22 | 136.73 |
| 2001-06-21 | 134.77 |
| 2001-06-20 | 130.86 |
| 2001-06-19 | 130.86 |
| 2001-06-18 | 130.86 |
| 2001-06-15 | 134.77 |
| 2001-06-14 | 134.77 |
| 2001-06-13 | 136.73 |
| 2001-06-12 | 138.69 |
| 2001-06-11 | 140.64 |
| 2001-06-08 | 142.60 |
| 2001-06-07 | 142.60 |
| 2001-06-06 | 136.73 |
| 2001-06-05 | 134.77 |
| 2001-06-04 | 134.77 |
| 2001-06-01 | 134.77 |
| 2001-05-31 | 134.77 |
| 2001-05-30 | 136.73 |
| 2001-05-29 | 144.56 |
| 2001-05-28 | 146.51 |
| 2001-05-25 | 152.38 |
| 2001-05-24 | 146.51 |
| 2001-05-23 | 148.47 |
| 2001-05-22 | 152.38 |
| 2001-05-21 | 152.38 |
| 2001-05-18 | 136.73 |
| 2001-05-17 | 134.77 |
| 2001-05-16 | 134.77 |
| 2001-05-15 | 119.12 |
| 2001-05-14 | 119.12 |
| 2001-05-11 | 119.12 |
| 2001-05-10 | 119.12 |
| 2001-05-09 | 119.12 |
| 2001-05-08 | 119.12 |
| 2001-05-07 | 119.12 |
| 2001-05-04 | 119.12 |
| 2001-05-03 | 126.95 |
| 2001-05-02 | 128.90 |
| 2001-04-27 | 121.08 |
| 2001-04-26 | 119.12 |
| 2001-04-25 | 119.12 |
| 2001-04-24 | 121.08 |
| 2001-04-23 | 119.12 |
| 2001-04-20 | 121.08 |
| 2001-04-19 | 121.08 |
| 2001-04-18 | 119.12 |
| 2001-04-17 | 119.12 |
| 2001-04-12 | 117.17 |
| 2001-04-11 | 119.12 |
| 2001-04-10 | 119.12 |
| 2001-04-09 | 117.17 |
| 2001-04-06 | 117.17 |
| 2001-04-04 | 121.08 |
| 2001-04-03 | 123.03 |
| 2001-04-02 | 123.03 |
| 2001-03-30 | 130.86 |
| 2001-03-29 | 130.86 |
| 2001-03-28 | 132.82 |
| 2001-03-27 | 128.90 |
| 2001-03-26 | 130.86 |
| 2001-03-23 | 126.95 |
| 2001-03-22 | 123.03 |
| 2001-03-21 | 132.82 |
| 2001-03-20 | 123.03 |
| 2001-03-19 | 134.77 |
| 2001-03-16 | 134.77 |
| 2001-03-15 | 134.77 |
| 2001-03-14 | 134.77 |
| 2001-03-13 | 134.77 |
| 2001-03-12 | 142.60 |
| 2001-03-09 | 142.60 |
| 2001-03-08 | 150.42 |
| 2001-03-07 | 150.42 |
| 2001-03-06 | 150.42 |
| 2001-03-05 | 156.29 |
| 2001-03-02 | 162.16 |
| 2001-03-01 | 162.16 |
| 2001-02-28 | 162.16 |
| 2001-02-27 | 162.16 |
| 2001-02-26 | 162.16 |
| 2001-02-23 | 150.42 |
| 2001-02-22 | 144.56 |
| 2001-02-21 | 150.42 |
| 2001-02-20 | 152.38 |
| 2001-02-19 | 154.34 |
| 2001-02-16 | 158.25 |
| 2001-02-15 | 173.90 |
| 2001-02-14 | 173.90 |
| 2001-02-13 | 177.81 |
| 2001-02-12 | 166.08 |
| 2001-02-09 | 168.03 |
| 2001-02-08 | 171.95 |
| 2001-02-07 | 175.86 |
| 2001-02-06 | 166.08 |
| 2001-02-05 | 158.25 |
| 2001-02-02 | 154.34 |
| 2001-02-01 | 154.34 |
| 2001-01-31 | 152.38 |
| 2001-01-30 | 150.42 |
| 2001-01-29 | 148.47 |
| 2001-01-23 | 146.51 |
| 2001-01-22 | 150.42 |
| 2001-01-19 | 150.42 |
| 2001-01-18 | 150.42 |
| 2001-01-17 | 146.51 |
| 2001-01-16 | 150.42 |
| 2001-01-15 | 146.51 |
| 2001-01-12 | 148.47 |
| 2001-01-11 | 146.51 |
| 2001-01-10 | 150.42 |
| 2001-01-09 | 154.34 |
| 2001-01-08 | 144.56 |
| 2001-01-05 | 140.64 |
| 2001-01-04 | 140.64 |
| 2001-01-03 | 130.86 |
| 2001-01-02 | 130.86 |
| 2000-12-29 | 138.69 |
| 2000-12-28 | 134.77 |
| 2000-12-27 | 134.77 |
| 2000-12-22 | 138.69 |
| 2000-12-21 | 134.77 |
| 2000-12-20 | 142.60 |
| 2000-12-19 | 142.99 |
| 2000-12-18 | 139.19 |
| 2000-12-15 | 141.09 |
| 2000-12-14 | 141.09 |
| 2000-12-13 | 146.79 |
| 2000-12-12 | 142.99 |
| 2000-12-11 | 141.09 |
| 2000-12-08 | 141.09 |
| 2000-12-07 | 127.80 |
| 2000-12-06 | 127.80 |
| 2000-12-05 | 125.90 |
| 2000-12-04 | 127.80 |
| 2000-12-01 | 127.80 |
| 2000-11-30 | 127.80 |
| 2000-11-29 | 127.80 |
| 2000-11-28 | 124.01 |
| 2000-11-27 | 125.90 |
| 2000-11-24 | 125.90 |
| 2000-11-23 | 125.90 |
| 2000-11-22 | 125.90 |
| 2000-11-21 | 125.90 |
| 2000-11-20 | 124.01 |
| 2000-11-17 | 125.90 |
| 2000-11-16 | 124.01 |
| 2000-11-15 | 124.01 |
| 2000-11-14 | 124.01 |
| 2000-11-13 | 124.01 |
| 2000-11-10 | 124.01 |
| 2000-11-09 | 124.01 |
| 2000-11-08 | 124.01 |
| 2000-11-07 | 122.11 |
| 2000-11-06 | 124.01 |
| 2000-11-03 | 122.11 |
| 2000-11-02 | 125.90 |
| 2000-11-01 | 125.90 |
| 2000-10-31 | 124.01 |
| 2000-10-30 | 118.31 |
| 2000-10-27 | 118.31 |
| 2000-10-26 | 118.31 |
| 2000-10-25 | 116.41 |
| 2000-10-24 | 116.41 |
| 2000-10-23 | 116.41 |
| 2000-10-20 | 116.41 |
| 2000-10-19 | 114.51 |
| 2000-10-18 | 116.41 |
| 2000-10-17 | 116.41 |
| 2000-10-16 | 116.41 |
| 2000-10-13 | 116.41 |
| 2000-10-12 | 118.31 |
| 2000-10-11 | 120.21 |
| 2000-10-10 | 124.01 |
| 2000-10-09 | 124.01 |
| 2000-10-05 | 124.01 |
| 2000-10-04 | 124.01 |
| 2000-10-03 | 124.01 |
| 2000-09-29 | 124.01 |
| 2000-09-28 | 120.21 |
| 2000-09-27 | 120.21 |
| 2000-09-26 | 120.21 |
| 2000-09-25 | 116.41 |
| 2000-09-22 | 120.21 |
| 2000-09-21 | 114.51 |
| 2000-09-20 | 120.21 |
| 2000-09-19 | 120.21 |
| 2000-09-18 | 120.21 |
| 2000-09-15 | 118.31 |
| 2000-09-14 | 122.11 |
| 2000-09-12 | 124.01 |
| 2000-09-11 | 127.80 |
| 2000-09-08 | 127.80 |
| 2000-09-07 | 127.80 |
| 2000-09-06 | 127.80 |
| 2000-09-05 | 129.70 |
| 2000-09-04 | 131.60 |
| 2000-09-01 | 127.80 |
| 2000-08-31 | 127.80 |
| 2000-08-30 | 124.01 |
| 2000-08-29 | 124.01 |
| 2000-08-28 | 124.01 |
| 2000-08-25 | 124.01 |
| 2000-08-24 | 120.21 |
| 2000-08-23 | 122.11 |
| 2000-08-22 | 120.21 |
| 2000-08-21 | 122.11 |
| 2000-08-18 | 120.21 |
| 2000-08-17 | 119.83 |
| 2000-08-16 | 118.04 |
| 2000-08-15 | 119.83 |
| 2000-08-14 | 118.04 |
| 2000-08-11 | 116.26 |
| 2000-08-10 | 116.26 |
| 2000-08-09 | 118.04 |
| 2000-08-08 | 103.74 |
| 2000-08-07 | 101.96 |
| 2000-08-04 | 105.53 |
| 2000-08-03 | 101.96 |
| 2000-08-02 | 105.53 |
| 2000-08-01 | 103.74 |
| 2000-07-31 | 103.74 |
| 2000-07-28 | 103.74 |
| 2000-07-27 | 107.32 |
| 2000-07-26 | 109.11 |
| 2000-07-25 | 110.89 |
| 2000-07-24 | 110.89 |
| 2000-07-21 | 110.89 |
| 2000-07-20 | 110.89 |
| 2000-07-19 | 110.89 |
| 2000-07-18 | 109.11 |
| 2000-07-17 | 110.89 |
| 2000-07-14 | 107.32 |
| 2000-07-13 | 103.74 |
| 2000-07-12 | 103.74 |
| 2000-07-11 | 112.68 |
| 2000-07-10 | 110.89 |
| 2000-07-07 | 109.11 |
| 2000-07-06 | 112.68 |
| 2000-07-05 | 110.89 |
| 2000-07-04 | 114.47 |
| 2000-07-03 | 114.47 |
| 2000-06-30 | 114.47 |
| 2000-06-29 | 107.32 |
| 2000-06-28 | 116.26 |
| 2000-06-27 | 114.47 |
| 2000-06-26 | 114.47 |
| 2000-06-23 | 114.47 |
| 2000-06-22 | 116.26 |
| 2000-06-21 | 116.26 |
| 2000-06-20 | 118.04 |
| 2000-06-19 | 118.04 |
| 2000-06-16 | 118.04 |
| 2000-06-15 | 114.47 |
| 2000-06-14 | 114.47 |
| 2000-06-13 | 110.89 |
| 2000-06-12 | 110.89 |
| 2000-06-09 | 110.89 |
| 2000-06-08 | 116.26 |
| 2000-06-07 | 116.26 |
| 2000-06-05 | 110.89 |
| 2000-06-02 | 107.32 |
| 2000-06-01 | 103.74 |
| 2000-05-31 | 105.53 |
| 2000-05-30 | 103.74 |
| 2000-05-29 | 96.60 |
| 2000-05-26 | 110.89 |
| 2000-05-25 | 110.89 |
| 2000-05-24 | 110.89 |
| 2000-05-23 | 110.89 |
| 2000-05-22 | 110.89 |
| 2000-05-19 | 110.89 |
| 2000-05-18 | 112.68 |
| 2000-05-17 | 112.68 |
| 2000-05-16 | 112.68 |
| 2000-05-15 | 112.68 |
| 2000-05-12 | 112.68 |
| 2000-05-10 | 112.68 |
| 2000-05-09 | 112.68 |
| 2000-05-08 | 112.68 |
| 2000-05-05 | 112.68 |
| 2000-05-04 | 114.47 |
| 2000-05-03 | 114.47 |
| 2000-05-02 | 114.47 |
| 2000-04-28 | 116.26 |
| 2000-04-27 | 114.47 |
| 2000-04-26 | 116.26 |
| 2000-04-25 | 119.83 |
| 2000-04-20 | 118.04 |
| 2000-04-19 | 118.04 |
| 2000-04-18 | 116.26 |
| 2000-04-17 | 114.47 |
| 2000-04-14 | 116.26 |
| 2000-04-13 | 116.26 |
| 2000-04-12 | 121.62 |
| 2000-04-11 | 126.98 |
| 2000-04-10 | 123.40 |
| 2000-04-07 | 118.04 |
| 2000-04-06 | 110.89 |
| 2000-04-05 | 112.68 |
| 2000-04-03 | 112.68 |
| 2000-03-31 | 114.47 |
| 2000-03-30 | 114.47 |
| 2000-03-29 | 110.89 |
| 2000-03-28 | 118.04 |
| 2000-03-27 | 114.47 |
| 2000-03-24 | 109.11 |
| 2000-03-23 | 110.89 |
| 2000-03-22 | 114.47 |
| 2000-03-21 | 114.47 |
| 2000-03-20 | 114.47 |
| 2000-03-17 | 107.32 |
| 2000-03-16 | 107.32 |
| 2000-03-15 | 110.89 |
| 2000-03-14 | 114.47 |
| 2000-03-13 | 118.04 |
| 2000-03-10 | 119.83 |
| 2000-03-09 | 121.62 |
| 2000-03-08 | 114.47 |
| 2000-03-07 | 114.47 |
| 2000-03-06 | 114.47 |
| 2000-03-03 | 107.32 |
| 2000-03-02 | 112.68 |
| 2000-03-01 | 114.47 |
| 2000-02-29 | 114.47 |
| 2000-02-28 | 116.26 |
| 2000-02-25 | 118.04 |
| 2000-02-24 | 121.62 |
| 2000-02-23 | 121.62 |
| 2000-02-22 | 107.32 |
| 2000-02-21 | 103.74 |
| 2000-02-18 | 107.32 |
| 2000-02-17 | 101.96 |
| 2000-02-16 | 100.17 |
| 2000-02-15 | 91.23 |
| 2000-02-14 | 93.02 |
| 2000-02-11 | 105.53 |
| 2000-02-10 | 68.00 |
| 2000-02-09 | 84.09 |
| 2000-02-08 | 85.87 |
| 2000-02-03 | 85.87 |
| 2000-02-02 | 78.72 |
| 2000-02-01 | 85.87 |
| 2000-01-31 | 82.30 |
| 2000-01-28 | 85.87 |
| 2000-01-27 | 87.66 |
| 2000-01-26 | 85.87 |
| 2000-01-25 | 85.87 |
| 2000-01-24 | 93.02 |
| 2000-01-21 | 96.60 |
| 2000-01-20 | 101.96 |
| 2000-01-19 | 100.17 |
| 2000-01-18 | 105.53 |
| 2000-01-17 | 101.96 |
| 2000-01-14 | 103.74 |
| 2000-01-13 | 105.53 |
| 2000-01-12 | 105.53 |
| 2000-01-11 | 109.11 |
| 2000-01-10 | 110.89 |
| 2000-01-07 | 110.89 |
| 2000-01-06 | 110.89 |
| 2000-01-05 | 109.11 |
| 2000-01-04 | 109.11 |
| 2000-01-03 | 110.89 |
| 1999-12-30 | 109.11 |
| 1999-12-29 | 107.32 |
| 1999-12-28 | 107.32 |
| 1999-12-24 | 110.89 |
| 1999-12-23 | 110.89 |
| 1999-12-22 | 114.47 |
| 1999-12-21 | 105.17 |
| 1999-12-20 | 105.17 |
| 1999-12-17 | 105.17 |
| 1999-12-16 | 105.17 |
| 1999-12-15 | 103.44 |
| 1999-12-14 | 105.17 |
| 1999-12-13 | 106.91 |
| 1999-12-10 | 108.65 |
| 1999-12-09 | 108.65 |
| 1999-12-08 | 110.39 |
| 1999-12-07 | 112.13 |
| 1999-12-06 | 113.87 |
| 1999-12-03 | 113.87 |
| 1999-12-02 | 113.87 |
| 1999-12-01 | 113.87 |
| 1999-11-30 | 112.13 |
| 1999-11-29 | 113.87 |
| 1999-11-26 | 115.61 |
| 1999-11-25 | 108.65 |
| 1999-11-24 | 108.65 |
| 1999-11-23 | 110.39 |
| 1999-11-22 | 110.39 |
| 1999-11-19 | 119.08 |
| 1999-11-18 | 122.56 |
| 1999-11-17 | 122.56 |
| 1999-11-16 | 129.52 |
| 1999-11-15 | 129.52 |
| 1999-11-12 | 106.91 |
| 1999-11-11 | 105.17 |
| 1999-11-10 | 105.17 |
| 1999-11-09 | 105.17 |
| 1999-11-08 | 103.44 |
| 1999-11-05 | 105.17 |
| 1999-11-04 | 105.17 |
| 1999-11-03 | 105.17 |
| 1999-11-02 | 106.91 |
| 1999-11-01 | 106.91 |
| 1999-10-29 | 106.91 |
| 1999-10-28 | 106.91 |
| 1999-10-27 | 96.48 |
| 1999-10-26 | 103.44 |
| 1999-10-25 | 108.65 |
| 1999-10-22 | 105.17 |
| 1999-10-21 | 106.91 |
| 1999-10-20 | 106.91 |
| 1999-10-19 | 106.91 |
| 1999-10-15 | 106.91 |
| 1999-10-14 | 108.65 |
| 1999-10-13 | 115.61 |
| 1999-10-12 | 119.08 |
| 1999-10-11 | 119.08 |
| 1999-10-08 | 120.82 |
| 1999-10-07 | 126.04 |
| 1999-10-06 | 127.78 |
| 1999-10-05 | 127.78 |
| 1999-10-04 | 129.52 |
| 1999-09-30 | 129.52 |
| 1999-09-29 | 129.52 |
| 1999-09-28 | 129.52 |
| 1999-09-27 | 129.52 |
| 1999-09-24 | 129.52 |
| 1999-09-23 | 131.26 |
| 1999-09-22 | 131.26 |
| 1999-09-21 | 131.26 |
| 1999-09-20 | 131.26 |
| 1999-09-17 | 136.47 |
| 1999-09-15 | 136.47 |
| 1999-09-14 | 136.47 |
| 1999-09-13 | 138.21 |
| 1999-09-10 | 138.21 |
| 1999-09-09 | 138.21 |
| 1999-09-08 | 138.21 |
| 1999-09-07 | 139.95 |
| 1999-09-06 | 138.21 |
| 1999-09-03 | 136.47 |
| 1999-09-02 | 133.00 |
| 1999-09-01 | 133.00 |
| 1999-08-31 | 134.73 |
| 1999-08-30 | 133.00 |
| 1999-08-27 | 133.00 |
| 1999-08-26 | 134.73 |
| 1999-08-25 | 133.00 |
| 1999-08-24 | 133.00 |
| 1999-08-23 | 133.00 |
| 1999-08-20 | 133.00 |
| 1999-08-19 | 133.00 |
| 1999-08-18 | 133.00 |
| 1999-08-17 | 133.00 |
| 1999-08-16 | 133.00 |
| 1999-08-13 | 131.26 |
| 1999-08-12 | 129.52 |
| 1999-08-11 | 124.30 |
| 1999-08-10 | 119.32 |
| 1999-08-09 | 124.30 |
| 1999-08-06 | 125.96 |
| 1999-08-05 | 129.29 |
| 1999-08-04 | 129.29 |
| 1999-08-03 | 129.29 |
| 1999-08-02 | 129.29 |
| 1999-07-30 | 132.61 |
| 1999-07-29 | 135.93 |
| 1999-07-28 | 134.27 |
| 1999-07-27 | 122.64 |
| 1999-07-26 | 125.96 |
| 1999-07-23 | 134.27 |
| 1999-07-22 | 132.61 |
| 1999-07-21 | 127.62 |
| 1999-07-20 | 125.96 |
| 1999-07-19 | 125.96 |
| 1999-07-16 | 127.62 |
| 1999-07-15 | 127.62 |
| 1999-07-14 | 132.61 |
| 1999-07-13 | 127.62 |
| 1999-07-12 | 125.96 |
| 1999-07-09 | 132.61 |
| 1999-07-08 | 120.98 |
| 1999-07-07 | 115.99 |
| 1999-07-06 | 115.99 |
| 1999-07-05 | 111.01 |
| 1999-07-02 | 112.67 |
| 1999-06-30 | 112.67 |
| 1999-06-29 | 119.32 |
| 1999-06-28 | 125.96 |
| 1999-06-25 | 125.96 |
| 1999-06-24 | 125.96 |
| 1999-06-23 | 127.62 |
| 1999-06-22 | 127.62 |
| 1999-06-21 | 129.29 |
| 1999-06-17 | 129.29 |
| 1999-06-16 | 122.64 |
| 1999-06-15 | 125.96 |
| 1999-06-14 | 129.29 |
| 1999-06-11 | 125.96 |
| 1999-06-10 | 125.96 |
| 1999-06-09 | 129.29 |
| 1999-06-08 | 129.29 |
| 1999-06-07 | 129.29 |
| 1999-06-04 | 132.61 |
| 1999-06-03 | 125.96 |
| 1999-06-02 | 120.98 |
| 1999-06-01 | 122.64 |
| 1999-05-31 | 122.64 |
| 1999-05-28 | 119.32 |
| 1999-05-27 | 125.96 |
| 1999-05-26 | 132.61 |
| 1999-05-25 | 125.96 |
| 1999-05-24 | 132.61 |
| 1999-05-21 | 132.61 |
| 1999-05-20 | 134.27 |
| 1999-05-19 | 132.61 |
| 1999-05-18 | 135.93 |
| 1999-05-17 | 132.61 |
| 1999-05-14 | 129.29 |
| 1999-05-13 | 129.29 |
| 1999-05-12 | 125.96 |
| 1999-05-11 | 119.32 |
| 1999-05-10 | 115.99 |
| 1999-05-07 | 119.32 |
| 1999-05-06 | 125.96 |
| 1999-05-05 | 115.99 |
| 1999-05-04 | 109.35 |
| 1999-05-03 | 109.35 |
| 1999-04-30 | 115.99 |
| 1999-04-29 | 124.30 |
| 1999-04-28 | 125.96 |
| 1999-04-27 | 94.39 |
| 1999-04-26 | 92.73 |
| 1999-04-23 | 87.75 |
| 1999-04-22 | 87.75 |
| 1999-04-21 | 84.43 |
| 1999-04-20 | 79.44 |
| 1999-04-19 | 79.44 |
| 1999-04-16 | 81.10 |
| 1999-04-15 | 84.43 |
| 1999-04-14 | 89.41 |
| 1999-04-13 | 89.41 |
| 1999-04-12 | 91.07 |
| 1999-04-09 | 87.75 |
| 1999-04-08 | 76.12 |
| 1999-04-07 | 71.13 |
| 1999-04-01 | 72.80 |
| 1999-03-31 | 71.13 |
| 1999-03-30 | 74.46 |
| 1999-03-29 | 76.12 |
| 1999-03-26 | 76.12 |
| 1999-03-25 | 82.76 |
| 1999-03-24 | 81.10 |
| 1999-03-23 | 81.10 |
| 1999-03-22 | 82.76 |
| 1999-03-19 | 82.76 |
| 1999-03-18 | 82.76 |
| 1999-03-17 | 86.09 |
| 1999-03-16 | 84.43 |
| 1999-03-15 | 84.43 |
| 1999-03-12 | 86.09 |
| 1999-03-11 | 86.09 |
| 1999-03-10 | 91.07 |
| 1999-03-09 | 89.41 |
| 1999-03-08 | 89.41 |
| 1999-03-05 | 82.76 |
| 1999-03-04 | 86.09 |
| 1999-03-03 | 87.75 |
| 1999-03-02 | 87.75 |
| 1999-03-01 | 91.07 |
| 1999-02-26 | 87.75 |
| 1999-02-25 | 89.41 |
| 1999-02-24 | 89.41 |
| 1999-02-23 | 91.07 |
| 1999-02-22 | 91.07 |
| 1999-02-19 | 91.07 |
| 1999-02-15 | 92.73 |
| 1999-02-12 | 86.09 |
| 1999-02-11 | 86.09 |
| 1999-02-10 | 81.10 |
| 1999-02-09 | 87.75 |
| 1999-02-08 | 89.41 |
| 1999-02-05 | 86.09 |
| 1999-02-04 | 87.75 |
| 1999-02-03 | 86.09 |
| 1999-02-02 | 86.09 |
| 1999-02-01 | 87.75 |
| 1999-01-29 | 87.75 |
| 1999-01-28 | 89.41 |
| 1999-01-27 | 92.73 |
| 1999-01-26 | 82.76 |
| 1999-01-25 | 82.76 |
| 1999-01-22 | 81.10 |
| 1999-01-21 | 92.73 |
| 1999-01-20 | 99.38 |
| 1999-01-19 | 99.38 |
| 1999-01-18 | 99.38 |
| 1999-01-15 | 99.38 |
| 1999-01-14 | 99.38 |
| 1999-01-13 | 102.70 |
| 1999-01-12 | 99.38 |
| 1999-01-11 | 99.38 |
| 1999-01-08 | 102.70 |
| 1999-01-07 | 102.70 |
| 1999-01-06 | 104.36 |
| 1999-01-05 | 102.70 |
| 1999-01-04 | 106.02 |
| 1998-12-31 | 101.04 |
| 1998-12-30 | 101.04 |
| 1998-12-29 | 102.70 |
| 1998-12-28 | 109.35 |
| 1998-12-24 | 109.35 |
| 1998-12-23 | 109.35 |
| 1998-12-22 | 104.70 |
| 1998-12-21 | 101.45 |
| 1998-12-18 | 106.32 |
| 1998-12-17 | 106.32 |
| 1998-12-16 | 106.32 |
| 1998-12-15 | 106.32 |
| 1998-12-14 | 107.94 |
| 1998-12-11 | 106.32 |
| 1998-12-10 | 101.45 |
| 1998-12-09 | 103.07 |
| 1998-12-08 | 107.94 |
| 1998-12-07 | 107.94 |
| 1998-12-04 | 111.19 |
| 1998-12-03 | 111.19 |
| 1998-12-02 | 107.94 |
| 1998-12-01 | 114.44 |
| 1998-11-30 | 114.44 |
| 1998-11-27 | 114.44 |
| 1998-11-26 | 116.07 |
| 1998-11-25 | 116.07 |
| 1998-11-24 | 117.69 |
| 1998-11-23 | 116.07 |
| 1998-11-20 | 114.44 |
| 1998-11-19 | 114.44 |
| 1998-11-18 | 107.94 |
| 1998-11-17 | 107.94 |
| 1998-11-16 | 104.70 |
| 1998-11-13 | 104.70 |
| 1998-11-12 | 104.70 |
| 1998-11-11 | 101.45 |
| 1998-11-10 | 107.94 |
| 1998-11-09 | 107.94 |
| 1998-11-06 | 107.94 |
| 1998-11-05 | 101.45 |
| 1998-11-04 | 101.45 |
| 1998-11-03 | 107.94 |
| 1998-11-02 | 101.45 |
| 1998-10-30 | 94.95 |
| 1998-10-29 | 94.95 |
| 1998-10-27 | 94.95 |
| 1998-10-26 | 101.45 |
| 1998-10-23 | 101.45 |
| 1998-10-22 | 101.45 |
| 1998-10-21 | 101.45 |
| 1998-10-20 | 88.45 |
| 1998-10-19 | 86.83 |
| 1998-10-16 | 83.58 |
| 1998-10-15 | 75.45 |
| 1998-10-14 | 75.45 |
| 1998-10-13 | 72.20 |
| 1998-10-12 | 68.96 |
| 1998-10-09 | 67.33 |
| 1998-10-08 | 68.96 |
| 1998-10-07 | 67.33 |
| 1998-10-05 | 67.33 |
| 1998-09-30 | 67.33 |
| 1998-09-29 | 70.58 |
| 1998-09-28 | 68.96 |
| 1998-09-25 | 70.58 |
| 1998-09-24 | 72.20 |
| 1998-09-23 | 62.46 |
| 1998-09-22 | 59.21 |
| 1998-09-21 | 57.58 |
| 1998-09-18 | 57.58 |
| 1998-09-17 | 64.08 |
| 1998-09-16 | 59.21 |
| 1998-09-15 | 49.46 |
| 1998-09-14 | 47.84 |
| 1998-09-11 | 51.08 |
| 1998-09-10 | 55.96 |
| 1998-09-09 | 55.96 |
| 1998-09-08 | 55.96 |
| 1998-09-07 | 55.96 |
| 1998-09-04 | 52.71 |
| 1998-09-03 | 51.08 |
| 1998-09-02 | 46.21 |
| 1998-09-01 | 51.08 |
| 1998-08-31 | 54.33 |
| 1998-08-28 | 54.33 |
| 1998-08-27 | 60.51 |
| 1998-08-26 | 66.68 |
| 1998-08-25 | 66.68 |
| 1998-08-24 | 63.59 |
| 1998-08-21 | 63.59 |
| 1998-08-20 | 60.51 |
| 1998-08-19 | 60.51 |
| 1998-08-18 | 65.14 |
| 1998-08-14 | 71.31 |
| 1998-08-13 | 72.85 |
| 1998-08-12 | 72.85 |
| 1998-08-11 | 77.48 |
| 1998-08-10 | 77.48 |
| 1998-08-07 | 77.48 |
| 1998-08-06 | 79.03 |
| 1998-08-05 | 79.03 |
| 1998-08-04 | 79.03 |
| 1998-08-03 | 80.57 |
| 1998-07-31 | 80.57 |
| 1998-07-30 | 80.57 |
| 1998-07-29 | 80.57 |
| 1998-07-28 | 79.03 |
| 1998-07-27 | 80.57 |
| 1998-07-24 | 82.11 |
| 1998-07-23 | 83.66 |
| 1998-07-22 | 85.20 |
| 1998-07-21 | 85.20 |
| 1998-07-20 | 91.37 |
| 1998-07-17 | 91.37 |
| 1998-07-16 | 91.37 |
| 1998-07-15 | 94.46 |
| 1998-07-14 | 94.46 |
| 1998-07-13 | 94.46 |
| 1998-07-10 | 94.46 |
| 1998-07-09 | 97.55 |
| 1998-07-08 | 99.09 |
| 1998-07-07 | 97.55 |
| 1998-07-06 | 94.46 |
| 1998-07-03 | 99.09 |
| 1998-07-02 | 97.55 |
| 1998-06-30 | 89.83 |
| 1998-06-29 | 94.46 |
| 1998-06-26 | 91.37 |
| 1998-06-25 | 82.11 |
| 1998-06-24 | 75.94 |
| 1998-06-23 | 75.94 |
| 1998-06-22 | 79.03 |
| 1998-06-19 | 79.03 |
| 1998-06-18 | 79.03 |
| 1998-06-17 | 75.94 |
| 1998-06-16 | 77.48 |
| 1998-06-15 | 79.03 |
| 1998-06-12 | 79.03 |
| 1998-06-11 | 79.03 |
| 1998-06-10 | 79.03 |
| 1998-06-09 | 86.74 |
| 1998-06-08 | 89.83 |
| 1998-06-05 | 86.74 |
| 1998-06-04 | 86.74 |
| 1998-06-03 | 86.74 |
| 1998-06-02 | 88.29 |
| 1998-06-01 | 88.29 |
| 1998-05-29 | 91.37 |
| 1998-05-28 | 89.83 |
| 1998-05-27 | 91.37 |
| 1998-05-26 | 85.20 |
| 1998-05-25 | 82.11 |
| 1998-05-22 | 82.11 |
| 1998-05-21 | 80.57 |
| 1998-05-20 | 82.11 |
| 1998-05-19 | 79.03 |
| 1998-05-18 | 80.57 |
| 1998-05-15 | 80.57 |
| 1998-05-14 | 80.57 |
| 1998-05-13 | 86.74 |
| 1998-05-12 | 88.29 |
| 1998-05-11 | 89.83 |
| 1998-05-08 | 89.83 |
| 1998-05-07 | 88.29 |
| 1998-05-06 | 89.83 |
| 1998-05-05 | 91.37 |
| 1998-05-04 | 92.92 |
| 1998-05-01 | 94.46 |
| 1998-04-30 | 85.20 |
| 1998-04-29 | 88.29 |
| 1998-04-28 | 88.29 |
| 1998-04-27 | 88.29 |
| 1998-04-24 | 88.29 |
| 1998-04-23 | 91.37 |
| 1998-04-22 | 91.37 |
| 1998-04-21 | 88.29 |
| 1998-04-20 | 91.37 |
| 1998-04-17 | 96.00 |
| 1998-04-16 | 99.09 |
| 1998-04-15 | 105.26 |
| 1998-04-14 | 103.72 |
| 1998-04-09 | 102.18 |
| 1998-04-08 | 106.81 |
| 1998-04-07 | 100.63 |
| 1998-04-03 | 103.72 |
| 1998-04-02 | 111.44 |
| 1998-04-01 | 111.44 |
| 1998-03-31 | 116.07 |
| 1998-03-30 | 112.98 |
| 1998-03-27 | 112.98 |
| 1998-03-26 | 111.44 |
| 1998-03-25 | 111.44 |
| 1998-03-24 | 111.44 |
| 1998-03-23 | 111.44 |
| 1998-03-20 | 114.52 |
| 1998-03-19 | 114.52 |
| 1998-03-18 | 109.89 |
| 1998-03-17 | 109.89 |
| 1998-03-16 | 109.89 |
| 1998-03-13 | 112.98 |
| 1998-03-12 | 112.98 |
| 1998-03-11 | 112.98 |
| 1998-03-10 | 106.81 |
| 1998-03-09 | 106.81 |
| 1998-03-06 | 100.63 |
| 1998-03-05 | 100.63 |
| 1998-03-04 | 109.89 |
| 1998-03-03 | 112.98 |
| 1998-03-02 | 112.98 |
| 1998-02-27 | 114.52 |
| 1998-02-26 | 100.63 |
| 1998-02-25 | 79.03 |
| 1998-02-24 | 77.48 |
| 1998-02-23 | 77.48 |
| 1998-02-20 | 79.03 |
| 1998-02-19 | 82.11 |
| 1998-02-18 | 71.31 |
| 1998-02-17 | 66.68 |
| 1998-02-16 | 63.59 |
| 1998-02-13 | 72.85 |
| 1998-02-12 | 75.94 |
| 1998-02-11 | 79.03 |
| 1998-02-10 | 74.40 |
| 1998-02-09 | 79.03 |
| 1998-02-06 | 79.03 |
| 1998-02-05 | 66.68 |
| 1998-02-04 | 65.14 |
| 1998-02-03 | 65.14 |
| 1998-02-02 | 51.25 |
| 1998-01-27 | 35.81 |
| 1998-01-26 | 34.27 |
| 1998-01-23 | 35.81 |
| 1998-01-22 | 41.99 |
| 1998-01-21 | 57.42 |
| 1998-01-20 | 60.51 |
| 1998-01-19 | 63.59 |
| 1998-01-16 | 58.96 |
| 1998-01-15 | 60.51 |
| 1998-01-14 | 74.40 |
| 1998-01-13 | 86.74 |
| 1998-01-12 | 99.09 |
| 1998-01-09 | 92.92 |
| 1998-01-08 | 92.92 |
| 1998-01-07 | 97.55 |
| 1998-01-06 | 100.63 |
| 1998-01-05 | 109.89 |
| 1998-01-02 | 109.89 |
| 1997-12-31 | 109.89 |
| 1997-12-30 | 112.98 |
| 1997-12-29 | 112.98 |
| 1997-12-24 | 109.89 |
| 1997-12-23 | 106.81 |
| 1997-12-22 | 106.81 |
| 1997-12-19 | 106.19 |
| 1997-12-18 | 106.19 |
| 1997-12-17 | 109.22 |
| 1997-12-16 | 109.22 |
| 1997-12-15 | 110.74 |
| 1997-12-12 | 106.19 |
| 1997-12-11 | 106.19 |
| 1997-12-10 | 109.22 |
| 1997-12-09 | 113.77 |
| 1997-12-08 | 112.25 |
| 1997-12-05 | 115.29 |
| 1997-12-04 | 115.29 |
| 1997-12-03 | 101.64 |
| 1997-12-02 | 88.00 |
| 1997-12-01 | 80.42 |
| 1997-11-28 | 80.42 |
| 1997-11-27 | 81.93 |
| 1997-11-26 | 84.96 |
| 1997-11-25 | 78.90 |
| 1997-11-24 | 84.96 |
| 1997-11-21 | 81.93 |
| 1997-11-20 | 81.93 |
| 1997-11-19 | 81.93 |
| 1997-11-18 | 81.93 |
| 1997-11-17 | 83.45 |
| 1997-11-14 | 84.96 |
| 1997-11-13 | 78.90 |
| 1997-11-12 | 81.93 |
| 1997-11-11 | 94.06 |
| 1997-11-10 | 94.06 |
| 1997-11-07 | 94.06 |
| 1997-11-06 | 98.61 |
| 1997-11-05 | 98.61 |
| 1997-11-04 | 100.13 |
| 1997-11-03 | 109.22 |
| 1997-10-31 | 109.22 |
| 1997-10-30 | 103.16 |
| 1997-10-29 | 110.74 |
| 1997-10-28 | 72.84 |
| 1997-10-27 | 88.00 |
| 1997-10-24 | 88.00 |
| 1997-10-23 | 94.06 |
| 1997-10-22 | 122.87 |
| 1997-10-21 | 145.61 |
| 1997-10-20 | 141.06 |
| 1997-10-17 | 151.67 |
| 1997-10-16 | 145.61 |
| 1997-10-15 | 154.71 |
| 1997-10-14 | 177.45 |
| 1997-10-13 | 178.96 |
| 1997-10-09 | 191.09 |
| 1997-10-08 | 200.19 |
| 1997-10-07 | 203.22 |
| 1997-10-06 | 201.70 |
| 1997-10-03 | 206.25 |
| 1997-09-30 | 203.22 |
| 1997-09-29 | 209.29 |
| 1997-09-26 | 209.29 |
| 1997-09-25 | 209.29 |
| 1997-09-24 | 203.22 |
| 1997-09-23 | 203.22 |
| 1997-09-22 | 209.29 |
| 1997-09-19 | 221.41 |
| 1997-09-18 | 221.41 |
| 1997-09-16 | 230.51 |
| 1997-09-15 | 236.58 |
| 1997-09-12 | 263.87 |
| 1997-09-11 | 227.48 |
| 1997-09-10 | 229.90 |
| 1997-09-09 | 218.02 |
| 1997-09-08 | 197.21 |
| 1997-09-05 | 203.16 |
| 1997-09-04 | 195.73 |
| 1997-09-03 | 209.10 |
| 1997-09-02 | 197.21 |
| 1997-09-01 | 229.90 |
| 1997-08-29 | 244.76 |
| 1997-08-28 | 235.85 |
| 1997-08-27 | 229.90 |
| 1997-08-26 | 232.88 |
| 1997-08-25 | 244.76 |
| 1997-08-22 | 244.76 |
| 1997-08-21 | 241.79 |
| 1997-08-20 | 244.76 |
| 1997-08-19 | 218.02 |
| 1997-08-15 | 226.93 |
| 1997-08-14 | 220.99 |
| 1997-08-13 | 223.96 |
| 1997-08-12 | 223.96 |
| 1997-08-11 | 232.88 |
| 1997-08-08 | 226.93 |
| 1997-08-07 | 218.02 |
| 1997-08-06 | 229.90 |
| 1997-08-05 | 223.96 |
| 1997-08-04 | 235.85 |
| 1997-08-01 | 223.96 |
| 1997-07-31 | 195.73 |
| 1997-07-30 | 185.32 |
| 1997-07-29 | 185.32 |
| 1997-07-28 | 185.32 |
| 1997-07-25 | 167.49 |
| 1997-07-24 | 158.57 |
| 1997-07-23 | 152.63 |
| 1997-07-22 | 149.66 |
| 1997-07-21 | 148.17 |
| 1997-07-18 | 155.60 |
| 1997-07-17 | 154.12 |
| 1997-07-16 | 152.63 |
| 1997-07-15 | 149.66 |
| 1997-07-14 | 151.14 |
| 1997-07-11 | 146.69 |
| 1997-07-10 | 142.23 |
| 1997-07-09 | 143.71 |
| 1997-07-08 | 143.71 |
| 1997-07-07 | 143.71 |
| 1997-07-04 | 143.71 |
| 1997-07-03 | 149.66 |
| 1997-06-27 | 155.60 |
| 1997-06-26 | 167.49 |
| 1997-06-25 | 160.06 |
| 1997-06-24 | 160.06 |
| 1997-06-23 | 163.03 |
| 1997-06-20 | 140.74 |
| 1997-06-19 | 134.80 |
| 1997-06-18 | 130.34 |
| 1997-06-17 | 128.85 |
| 1997-06-16 | 130.34 |
| 1997-06-13 | 122.91 |
| 1997-06-12 | 122.91 |
| 1997-06-11 | 130.34 |
| 1997-06-10 | 134.80 |
| 1997-06-06 | 137.77 |
| 1997-06-05 | 136.28 |
| 1997-06-04 | 136.28 |
| 1997-06-03 | 125.88 |
| 1997-06-02 | 121.42 |
| 1997-05-30 | 124.39 |
| 1997-05-29 | 124.39 |
| 1997-05-28 | 124.39 |
| 1997-05-27 | 127.37 |
| 1997-05-26 | 128.85 |
| 1997-05-23 | 127.37 |
| 1997-05-22 | 124.39 |
| 1997-05-21 | 125.88 |
| 1997-05-20 | 121.42 |
| 1997-05-19 | 121.42 |
| 1997-05-16 | 116.96 |
| 1997-05-15 | 115.48 |
| 1997-05-14 | 113.99 |
| 1997-05-13 | 118.45 |
| 1997-05-12 | 116.96 |
| 1997-05-09 | 109.53 |
| 1997-05-08 | 108.05 |
| 1997-05-07 | 108.05 |
| 1997-05-06 | 108.05 |
| 1997-05-05 | 103.59 |
| 1997-05-02 | 106.56 |
| 1997-05-01 | 108.05 |
| 1997-04-30 | 108.05 |
| 1997-04-29 | 103.59 |
| 1997-04-28 | 105.08 |
| 1997-04-25 | 111.02 |
| 1997-04-24 | 112.51 |
| 1997-04-23 | 113.99 |
| 1997-04-22 | 115.48 |
| 1997-04-21 | 116.96 |
| 1997-04-18 | 115.48 |
| 1997-04-17 | 115.48 |
| 1997-04-16 | 118.45 |
| 1997-04-15 | 115.48 |
| 1997-04-14 | 115.48 |
| 1997-04-11 | 115.48 |
| 1997-04-10 | 116.96 |
| 1997-04-09 | 124.39 |
| 1997-04-08 | 125.88 |
| 1997-04-07 | 130.34 |
| 1997-04-04 | 130.34 |
| 1997-04-03 | 119.94 |
| 1997-04-02 | 112.51 |
| 1997-04-01 | 100.62 |
| 1997-03-27 | 111.02 |
| 1997-03-26 | 124.39 |
| 1997-03-25 | 122.91 |
| 1997-03-24 | 124.39 |
| 1997-03-21 | 116.96 |
| 1997-03-20 | 116.96 |
| 1997-03-19 | 122.91 |
| 1997-03-18 | 121.42 |
| 1997-03-17 | 121.42 |
| 1997-03-14 | 119.94 |
| 1997-03-13 | 116.96 |
| 1997-03-12 | 115.48 |
| 1997-03-11 | 121.42 |
| 1997-03-10 | 111.02 |
| 1997-03-07 | 106.56 |
| 1997-03-06 | 113.99 |
| 1997-03-05 | 122.91 |
| 1997-03-04 | 116.96 |
| 1997-03-03 | 105.08 |
| 1997-02-28 | 108.05 |
| 1997-02-27 | 111.02 |
| 1997-02-26 | 113.99 |
| 1997-02-25 | 113.99 |
| 1997-02-24 | 112.51 |
| 1997-02-21 | 112.51 |
| 1997-02-20 | 105.08 |
| 1997-02-19 | 106.56 |
| 1997-02-18 | 106.56 |
| 1997-02-17 | 103.59 |
| 1997-02-14 | 96.16 |
| 1997-02-13 | 93.19 |
| 1997-02-12 | 75.35 |
| 1997-02-11 | 75.35 |
| 1997-02-10 | 81.30 |
| 1997-02-05 | 81.30 |
| 1997-02-04 | 78.33 |
| 1997-02-03 | 82.78 |
| 1997-01-31 | 87.24 |
| 1997-01-30 | 84.27 |
| 1997-01-29 | 88.73 |
| 1997-01-28 | 91.70 |
| 1997-01-27 | 82.78 |
| 1997-01-24 | 78.33 |
| 1997-01-23 | 75.35 |
| 1997-01-22 | 72.38 |
| 1997-01-21 | 69.41 |
| 1997-01-20 | 72.38 |
| 1997-01-17 | 73.87 |
| 1997-01-16 | 69.41 |
| 1997-01-15 | 66.44 |
| 1997-01-14 | 67.92 |
| 1997-01-13 | 70.90 |
| 1997-01-10 | 70.90 |
| 1997-01-09 | 64.95 |
| 1997-01-08 | 70.90 |
| 1997-01-07 | 76.84 |
| 1997-01-06 | 78.33 |
| 1997-01-03 | 69.41 |
| 1997-01-02 | 67.92 |
| 1996-12-31 | 66.44 |
| 1996-12-30 | 69.41 |
| 1996-12-27 | 69.41 |
| 1996-12-24 | 76.84 |
| 1996-12-23 | 70.90 |
| 1996-12-20 | 72.38 |
| 1996-12-19 | 64.06 |
| 1996-12-18 | 59.67 |
| 1996-12-17 | 62.60 |
| 1996-12-16 | 65.53 |
| 1996-12-13 | 64.06 |
| 1996-12-12 | 65.53 |
| 1996-12-11 | 71.38 |
| 1996-12-10 | 72.85 |
| 1996-12-09 | 66.99 |
| 1996-12-06 | 66.99 |
| 1996-12-05 | 58.20 |
| 1996-12-04 | 55.27 |
| 1996-12-03 | 52.34 |
| 1996-12-02 | 50.88 |
| 1996-11-29 | 46.48 |
| 1996-11-28 | 49.41 |
| 1996-11-27 | 55.27 |
| 1996-11-26 | 58.20 |
| 1996-11-25 | 59.67 |
| 1996-11-22 | 61.13 |
| 1996-11-21 | 61.13 |
| 1996-11-20 | 62.60 |
| 1996-11-19 | 62.60 |
| 1996-11-18 | 55.27 |
| 1996-11-15 | 45.02 |
| 1996-11-14 | 42.09 |
| 1996-11-13 | 43.55 |
| 1996-11-12 | 46.48 |
| 1996-11-11 | 45.02 |
| 1996-11-08 | 40.62 |
| 1996-11-07 | 43.55 |
| 1996-11-06 | 37.69 |
| 1996-11-05 | 33.30 |
| 1996-11-04 | 27.44 |
| 1996-11-01 | 24.51 |
| 1996-10-31 | 21.58 |
| 1996-10-30 | 20.12 |
| 1996-10-29 | 18.65 |
| 1996-10-28 | 18.65 |
| 1996-10-25 | 18.65 |
| 1996-10-24 | 18.65 |
| 1996-10-23 | 20.12 |
| 1996-10-22 | 23.05 |
| 1996-10-18 | 23.05 |
| 1996-10-17 | 23.05 |
| 1996-10-16 | 23.05 |
| 1996-10-15 | 25.98 |
| 1996-10-14 | 27.44 |
| 1996-10-11 | 28.90 |
| 1996-10-10 | 28.90 |
| 1996-10-09 | 28.90 |
| 1996-10-08 | 30.37 |
| 1996-10-07 | 28.90 |
| 1996-10-04 | 28.90 |
| 1996-10-03 | 27.44 |
| 1996-10-02 | 25.98 |
| 1996-10-01 | 27.44 |
| 1996-09-30 | 20.12 |
| 1996-09-27 | 25.98 |
| 1996-09-26 | 23.05 |
| 1996-09-25 | 20.12 |
| 1996-09-24 | 20.12 |
| 1996-09-23 | 23.05 |
| 1996-09-20 | 23.05 |
| 1996-09-19 | 23.05 |
| 1996-09-18 | 28.90 |
| 1996-09-17 | 23.05 |
| 1996-09-16 | 16.60 |
| 1996-09-13 | 14.84 |
| 1996-09-12 | 14.84 |
| 1996-09-11 | 14.84 |
| 1996-09-10 | 14.84 |
| 1996-09-09 | 14.84 |
| 1996-09-06 | 17.19 |
| 1996-09-05 | 15.43 |
| 1996-09-04 | 15.43 |
| 1996-09-03 | 15.43 |
| 1996-09-02 | 16.84 |
| 1996-08-30 | 16.84 |
| 1996-08-29 | 16.84 |
| 1996-08-28 | 16.84 |
| 1996-08-27 | 16.84 |
| 1996-08-23 | 16.84 |
| 1996-08-22 | 18.24 |
| 1996-08-21 | 18.24 |
| 1996-08-20 | 16.84 |
| 1996-08-19 | 16.84 |
| 1996-08-16 | 15.43 |
| 1996-08-15 | 15.43 |
| 1996-08-14 | 16.84 |
| 1996-08-13 | 16.84 |
| 1996-08-12 | 16.84 |
| 1996-08-09 | 16.84 |
| 1996-08-08 | 16.84 |
| 1996-08-07 | 16.84 |
| 1996-08-06 | 16.84 |
| 1996-08-05 | 15.43 |
| 1996-08-02 | 14.02 |
| 1996-08-01 | 14.02 |
| 1996-07-31 | 14.02 |
| 1996-07-30 | 14.02 |
| 1996-07-29 | 19.65 |
| 1996-07-26 | 15.43 |
| 1996-07-25 | 18.24 |
| 1996-07-24 | 18.24 |
| 1996-07-23 | 18.24 |
| 1996-07-22 | 19.65 |
| 1996-07-19 | 18.24 |
| 1996-07-18 | 18.24 |
| 1996-07-17 | 18.24 |
| 1996-07-16 | 19.65 |
| 1996-07-15 | 21.06 |
| 1996-07-12 | 21.06 |
| 1996-07-11 | 23.87 |
| 1996-07-10 | 23.87 |
| 1996-07-09 | 28.10 |
| 1996-07-08 | 16.84 |
| 1996-07-05 | 21.06 |
| 1996-07-04 | 15.43 |
| 1996-07-03 | 23.87 |
| 1996-07-02 | 25.28 |
| 1996-07-01 | 25.28 |
| 1996-06-28 | 15.43 |
| 1996-06-27 | 15.43 |
| 1996-06-26 | 18.24 |
| 1996-06-25 | 18.24 |
| 1996-06-24 | 18.24 |
| 1996-06-21 | 18.24 |
| 1996-06-19 | 15.43 |
| 1996-06-18 | 15.43 |
| 1996-06-14 | 15.43 |
| 1996-06-13 | 15.43 |
| 1996-06-12 | 18.24 |
| 1996-06-11 | 18.24 |
| 1996-06-10 | 18.24 |
| 1996-06-07 | 21.06 |
| 1996-06-06 | 22.47 |
| 1996-06-05 | 19.65 |
| 1996-06-04 | 22.47 |
| 1996-06-03 | 22.47 |
| 1996-05-31 | 23.87 |
| 1996-05-30 | 23.87 |
| 1996-05-29 | 26.69 |
| 1996-05-28 | 28.10 |
| 1996-05-27 | 25.28 |
| 1996-05-24 | 23.87 |
| 1996-05-23 | 23.87 |
| 1996-05-22 | 23.87 |
| 1996-05-21 | 19.65 |
| 1996-05-20 | 19.65 |
| 1996-05-17 | 19.65 |
| 1996-05-16 | 19.65 |
| 1996-05-15 | 19.65 |
| 1996-05-14 | 21.06 |
| 1996-05-13 | 21.06 |
| 1996-05-10 | 21.06 |
| 1996-05-09 | 21.06 |
| 1996-05-08 | 21.06 |
| 1996-05-07 | 21.06 |
| 1996-05-06 | 21.06 |
| 1996-05-03 | 21.06 |
| 1996-05-02 | 19.65 |
| 1996-05-01 | 19.65 |
| 1996-04-30 | 22.47 |
| 1996-04-29 | 21.06 |
| 1996-04-26 | 21.06 |
| 1996-04-25 | 19.65 |
| 1996-04-24 | 26.69 |
| 1996-04-23 | 26.69 |
| 1996-04-22 | 29.50 |
| 1996-04-19 | 18.24 |
| 1996-04-18 | 18.24 |
| 1996-04-17 | 16.84 |
| 1996-04-16 | 16.84 |
| 1996-04-15 | 18.24 |
| 1996-04-12 | 18.24 |
| 1996-04-11 | 18.24 |
| 1996-04-10 | 21.06 |
| 1996-04-09 | 18.24 |
| 1996-04-03 | 18.24 |
| 1996-04-02 | 23.87 |
| 1996-04-01 | 26.69 |
| 1996-03-29 | 21.06 |
| 1996-03-28 | 25.28 |
| 1996-03-27 | 26.69 |
| 1996-03-26 | 15.43 |
| 1996-03-25 | 21.06 |
| 1996-03-22 | 18.24 |
| 1996-03-21 | 18.24 |
| 1996-03-20 | 16.84 |
| 1996-03-19 | 21.06 |
| 1996-03-18 | 22.47 |
| 1996-03-15 | 22.47 |
| 1996-03-14 | 12.61 |
| 1996-03-13 | 10.92 |
| 1996-03-12 | 18.24 |
| 1996-03-11 | 21.06 |
| 1996-03-08 | 21.06 |
| 1996-03-07 | 21.06 |
| 1996-03-06 | 21.06 |
| 1996-03-05 | 19.65 |
| 1996-03-04 | 26.69 |
| 1996-03-01 | 18.24 |
| 1996-02-29 | 15.43 |
| 1996-02-28 | 15.43 |
| 1996-02-27 | 15.43 |
| 1996-02-26 | 9.80 |
| 1996-02-23 | 9.80 |
| 1996-02-22 | 9.80 |
| 1996-02-16 | 9.80 |
| 1996-02-15 | 12.61 |
| 1996-02-14 | 12.61 |
| 1996-02-13 | 12.05 |
| 1996-02-12 | 10.92 |
| 1996-02-09 | 10.92 |
| 1996-02-08 | 10.92 |
| 1996-02-07 | 10.92 |
| 1996-02-06 | 12.05 |
| 1996-02-05 | 12.05 |
| 1996-02-02 | 12.05 |
| 1996-02-01 | 12.05 |
| 1996-01-31 | 9.80 |
| 1996-01-30 | 8.67 |
| 1996-01-29 | 8.67 |
| 1996-01-26 | 8.67 |
| 1996-01-25 | 6.98 |
| 1996-01-24 | 5.86 |
| 1996-01-23 | 5.86 |
| 1996-01-22 | 5.86 |
| 1996-01-19 | 5.86 |
| 1996-01-18 | 5.86 |
| 1996-01-17 | 6.98 |
| 1996-01-16 | 6.98 |
| 1996-01-15 | 7.55 |
| 1996-01-12 | 7.55 |
| 1996-01-11 | 3.60 |
| 1996-01-10 | 3.60 |
| 1996-01-09 | 3.60 |
| 1996-01-08 | 3.60 |
| 1996-01-05 | 2.50 |
| 1996-01-04 | -0.25 |
| 1996-01-03 | 2.50 |
| 1996-01-02 | 2.50 |
| 1995-12-29 | 2.50 |
| 1995-12-28 | -0.25 |
| 1995-12-27 | -2.46 |
| 1995-12-22 | -3.56 |
| 1995-12-21 | -3.56 |
| 1995-12-20 | -3.56 |
| 1995-12-19 | -4.11 |
| 1995-12-18 | -4.66 |
| 1995-12-15 | -5.21 |
| 1995-12-14 | -5.21 |
| 1995-12-13 | -5.21 |
| 1995-12-12 | -7.42 |
| 1995-12-11 | -7.42 |
| 1995-12-08 | -7.42 |
| 1995-12-07 | -7.42 |
| 1995-12-06 | -5.21 |
| 1995-12-05 | -5.21 |
| 1995-12-04 | -5.21 |
| 1995-12-01 | -5.21 |
| 1995-11-30 | -6.32 |
| 1995-11-29 | -6.32 |
| 1995-11-28 | -4.66 |
| 1995-11-27 | -4.66 |
| 1995-11-24 | -4.66 |
| 1995-11-23 | -4.66 |
| 1995-11-22 | -4.66 |
| 1995-11-21 | -4.66 |
| 1995-11-20 | -4.66 |
| 1995-11-17 | -4.66 |
| 1995-11-16 | -3.56 |
| 1995-11-15 | -2.46 |
| 1995-11-14 | -3.01 |
| 1995-11-13 | -3.56 |
| 1995-11-10 | -3.56 |
| 1995-11-09 | -3.56 |
| 1995-11-08 | -3.56 |
| 1995-11-07 | -3.56 |
| 1995-11-06 | -6.32 |
| 1995-11-03 | -12.38 |
| 1995-11-02 | -12.38 |
| 1995-10-31 | -12.38 |
| 1995-10-30 | -12.38 |
| 1995-10-27 | -12.38 |
| 1995-10-26 | -12.38 |
| 1995-10-25 | -12.38 |
| 1995-10-24 | -12.38 |
| 1995-10-23 | -12.38 |
| 1995-10-20 | -12.38 |
| 1995-10-19 | -12.38 |
| 1995-10-18 | -11.83 |
| 1995-10-17 | -11.83 |
| 1995-10-16 | -11.83 |
| 1995-10-13 | -11.28 |
| 1995-10-12 | -11.83 |
| 1995-10-11 | -14.03 |
| 1995-10-10 | -16.24 |
| 1995-10-09 | -16.24 |
| 1995-10-06 | -15.13 |
| 1995-10-05 | -15.13 |
| 1995-10-04 | -15.13 |
| 1995-10-03 | -15.13 |
| 1995-10-02 | -15.13 |
| 1995-09-29 | -15.13 |
| 1995-09-28 | -16.24 |
| 1995-09-27 | -15.68 |
| 1995-09-26 | -15.13 |
| 1995-09-25 | -14.58 |
| 1995-09-22 | -14.03 |
| 1995-09-21 | -13.48 |
| 1995-09-20 | -12.38 |
| 1995-09-19 | -12.38 |
| 1995-09-18 | -10.27 |
| 1995-09-15 | -10.27 |
| 1995-09-14 | -10.27 |
| 1995-09-13 | -10.79 |
| 1995-09-12 | -12.38 |
| 1995-09-11 | -13.43 |
| 1995-09-08 | -12.38 |
| 1995-09-07 | -12.91 |
| 1995-09-06 | -15.02 |
| 1995-09-05 | -16.07 |
| 1995-09-04 | -15.02 |
| 1995-09-01 | -15.02 |
| 1995-08-31 | -15.02 |
| 1995-08-30 | -14.49 |
| 1995-08-29 | -15.02 |
| 1995-08-25 | -13.43 |
| 1995-08-24 | -13.43 |
| 1995-08-23 | -14.49 |
| 1995-08-22 | -15.02 |
| 1995-08-21 | -16.60 |
| 1995-08-18 | -15.54 |
| 1995-08-17 | -13.96 |
| 1995-08-16 | -10.27 |
| 1995-08-15 | -10.27 |
| 1995-08-14 | -15.54 |
| 1995-08-11 | -14.49 |
| 1995-08-10 | -14.49 |
| 1995-08-09 | -15.02 |
| 1995-08-08 | -14.49 |
| 1995-08-07 | -13.96 |
| 1995-08-04 | -13.96 |
| 1995-08-03 | -14.49 |
| 1995-08-02 | -15.54 |
| 1995-08-01 | -15.54 |
| 1995-07-31 | -15.54 |
| 1995-07-28 | -15.02 |
| 1995-07-27 | -15.02 |
| 1995-07-26 | -15.02 |
| 1995-07-25 | -12.91 |
| 1995-07-24 | -12.91 |
| 1995-07-21 | -12.91 |
| 1995-07-20 | -14.49 |
| 1995-07-19 | -13.96 |
| 1995-07-18 | -14.49 |
| 1995-07-17 | -15.54 |
| 1995-07-14 | -11.32 |
| 1995-07-13 | -11.85 |
| 1995-07-12 | -11.85 |
| 1995-07-11 | -11.85 |
| 1995-07-10 | -13.43 |
| 1995-07-07 | -12.91 |
| 1995-07-06 | -12.91 |
| 1995-07-05 | -11.85 |
| 1995-07-04 | -10.79 |
| 1995-07-03 | -12.91 |
| 1995-06-30 | -10.79 |
| 1995-06-29 | -10.79 |
| 1995-06-28 | -10.79 |
| 1995-06-27 | -9.74 |
| 1995-06-26 | -15.54 |
| 1995-06-23 | -15.54 |
| 1995-06-22 | -15.02 |
| 1995-06-21 | -11.32 |
| 1995-06-20 | -12.91 |
| 1995-06-16 | -11.32 |
| 1995-06-15 | -8.15 |
| 1995-06-14 | -16.60 |
| 1995-06-13 | -16.07 |
| 1995-06-12 | -21.35 |
| 1995-06-09 | -20.30 |
| 1995-06-08 | -25.57 |
| 1995-06-07 | -26.10 |
| 1995-06-06 | -26.10 |
| 1995-06-05 | -26.10 |
| 1995-06-01 | -26.63 |
| 1995-05-31 | -27.69 |
| 1995-05-30 | -27.69 |
| 1995-05-29 | -27.16 |
| 1995-05-26 | -27.16 |
| 1995-05-25 | -26.10 |
| 1995-05-24 | -26.10 |
| 1995-05-23 | -26.10 |
| 1995-05-22 | -26.63 |
| 1995-05-19 | -26.10 |
| 1995-05-18 | -26.10 |
| 1995-05-17 | -26.10 |
| 1995-05-16 | -27.16 |
| 1995-05-15 | -24.52 |
| 1995-05-12 | -24.52 |
| 1995-05-11 | -26.10 |
| 1995-05-10 | -26.10 |
| 1995-05-09 | -26.10 |
| 1995-05-08 | -28.21 |
| 1995-05-05 | -28.21 |
| 1995-05-04 | -28.21 |
| 1995-05-03 | -28.21 |
| 1995-05-02 | -28.74 |
| 1995-05-01 | -28.74 |
| 1995-04-28 | -28.21 |
| 1995-04-27 | -28.21 |
| 1995-04-26 | -27.16 |
| 1995-04-25 | -27.16 |
| 1995-04-24 | -27.16 |
| 1995-04-21 | -27.16 |
| 1995-04-20 | -28.74 |
| 1995-04-19 | -30.32 |
| 1995-04-18 | -30.32 |
| 1995-04-13 | -30.32 |
| 1995-04-12 | -30.32 |
| 1995-04-11 | -30.85 |
| 1995-04-10 | -28.74 |
| 1995-04-07 | -28.74 |
| 1995-04-06 | -28.74 |
| 1995-04-04 | -28.74 |
| 1995-04-03 | -26.63 |
| 1995-03-31 | -26.63 |
| 1995-03-30 | -31.38 |
| 1995-03-29 | -31.38 |
| 1995-03-28 | -31.38 |
| 1995-03-27 | -33.49 |
| 1995-03-24 | -33.49 |
| 1995-03-23 | -33.49 |
| 1995-03-22 | -31.38 |
| 1995-03-21 | -34.02 |
| 1995-03-20 | -34.02 |
| 1995-03-17 | -34.02 |
| 1995-03-16 | -31.38 |
| 1995-03-15 | -34.55 |
| 1995-03-14 | -36.13 |
| 1995-03-13 | -36.13 |
| 1995-03-10 | -37.19 |
| 1995-03-09 | -37.19 |
| 1995-03-08 | -35.60 |
| 1995-03-07 | -35.60 |
| 1995-03-06 | -33.49 |
| 1995-03-03 | -31.38 |
| 1995-03-02 | -31.38 |
| 1995-03-01 | -31.38 |
| 1995-02-28 | -31.38 |
| 1995-02-27 | -31.38 |
| 1995-02-24 | -31.38 |
| 1995-02-23 | -31.38 |
| 1995-02-22 | -31.38 |
| 1995-02-21 | -31.38 |
| 1995-02-20 | -31.38 |
| 1995-02-17 | -31.38 |
| 1995-02-16 | -33.49 |
| 1995-02-15 | -31.91 |
| 1995-02-14 | -31.91 |
| 1995-02-13 | -31.91 |
| 1995-02-10 | -31.91 |
| 1995-02-09 | -31.38 |
| 1995-02-08 | -31.38 |
| 1995-02-07 | -31.38 |
| 1995-02-06 | -28.74 |
| 1995-02-03 | -37.71 |
| 1995-01-30 | -33.49 |
| 1995-01-27 | -31.38 |
| 1995-01-26 | -31.38 |
| 1995-01-25 | -29.27 |
| 1995-01-24 | -26.10 |
| 1995-01-23 | -26.10 |
| 1995-01-20 | -26.10 |
| 1995-01-19 | -26.10 |
| 1995-01-18 | -23.99 |
| 1995-01-17 | -20.91 |
| 1995-01-16 | -20.91 |
| 1995-01-13 | -20.91 |
| 1995-01-12 | -20.91 |
| 1995-01-11 | -20.40 |
| 1995-01-10 | -20.40 |
| 1995-01-09 | -18.85 |
| 1995-01-06 | -18.85 |
| 1995-01-05 | -17.83 |
| 1995-01-04 | -17.83 |
| 1995-01-03 | -19.88 |
| 1994-12-30 | -18.34 |
| 1994-12-29 | -18.34 |
| 1994-12-28 | -18.34 |
| 1994-12-23 | -16.80 |
| 1994-12-22 | -18.34 |
| 1994-12-21 | -19.37 |
| 1994-12-20 | -19.37 |
| 1994-12-19 | -19.37 |
| 1994-12-16 | -18.85 |
| 1994-12-15 | -18.85 |
| 1994-12-14 | -18.85 |
| 1994-12-13 | -18.85 |
| 1994-12-12 | -18.85 |
| 1994-12-09 | -18.85 |
| 1994-12-08 | -18.85 |
| 1994-12-07 | -20.91 |
| 1994-12-06 | -18.85 |
| 1994-12-05 | -15.77 |
| 1994-12-02 | -12.69 |
| 1994-12-01 | -12.69 |
| 1994-11-30 | -12.69 |
| 1994-11-29 | -12.69 |
| 1994-11-28 | -12.69 |
| 1994-11-25 | -12.69 |
| 1994-11-24 | -12.69 |
| 1994-11-23 | -12.69 |
| 1994-11-22 | -12.69 |
| 1994-11-21 | -12.69 |
| 1994-11-18 | -12.69 |
| 1994-11-17 | -12.69 |
| 1994-11-16 | -12.69 |
| 1994-11-15 | -12.69 |
| 1994-11-14 | -12.69 |
| 1994-11-11 | -12.69 |
| 1994-11-10 | -12.69 |
| 1994-11-09 | -14.75 |
| 1994-11-08 | -14.75 |
| 1994-11-07 | -14.23 |
| 1994-11-04 | -14.23 |
| 1994-11-03 | -14.23 |
| 1994-11-02 | -14.23 |
| 1994-11-01 | -13.72 |
| 1994-10-31 | -13.72 |
| 1994-10-28 | -13.72 |
| 1994-10-27 | -13.72 |
| 1994-10-26 | -15.77 |
| 1994-10-25 | -14.75 |
| 1994-10-24 | -8.58 |
| 1994-10-21 | -8.58 |
| 1994-10-20 | -6.01 |
| 1994-10-19 | -6.01 |
| 1994-10-18 | -5.50 |
| 1994-10-17 | -5.50 |
| 1994-10-14 | -5.50 |
| 1994-10-12 | -7.56 |
| 1994-10-11 | -7.56 |
| 1994-10-10 | -7.56 |
| 1994-10-07 | -7.56 |
| 1994-10-06 | -7.56 |
| 1994-10-05 | -7.56 |
| 1994-10-04 | -7.56 |
| 1994-10-03 | -8.58 |
| 1994-09-30 | -10.12 |
| 1994-09-29 | -14.23 |
| 1994-09-28 | -12.69 |
| 1994-09-27 | -7.56 |
| 1994-09-26 | -7.56 |
| 1994-09-23 | -8.07 |
| 1994-09-22 | -6.53 |
| 1994-09-20 | -6.53 |
| 1994-09-19 | -6.53 |
| 1994-09-16 | -6.53 |
| 1994-09-15 | -6.53 |
| 1994-09-14 | -6.53 |
| 1994-09-13 | -7.56 |
| 1994-09-12 | -7.56 |
| 1994-09-09 | -8.58 |
| 1994-09-08 | -10.12 |
| 1994-09-07 | -10.62 |
| 1994-09-06 | -11.11 |
| 1994-09-05 | -8.64 |
| 1994-09-02 | -7.65 |
| 1994-09-01 | -8.64 |
| 1994-08-31 | -8.64 |
| 1994-08-30 | -11.11 |
| 1994-08-26 | -10.12 |
| 1994-08-25 | -9.14 |
| 1994-08-24 | -8.15 |
| 1994-08-23 | -7.16 |
| 1994-08-22 | -7.16 |
| 1994-08-19 | -6.17 |
| 1994-08-18 | -4.20 |
| 1994-08-17 | -3.70 |
| 1994-08-16 | -3.21 |
| 1994-08-15 | -2.96 |
| 1994-08-12 | -3.70 |
| 1994-08-11 | -3.70 |
| 1994-08-10 | -2.72 |
| 1994-08-09 | -3.70 |
| 1994-08-08 | -1.23 |
| 1994-08-05 | -1.23 |
| 1994-08-04 | -1.23 |
| 1994-08-03 | -2.22 |
| 1994-08-02 | -2.72 |
| 1994-08-01 | -1.23 |
| 1994-07-29 | -1.23 |
| 1994-07-28 | -1.23 |
| 1994-07-27 | -1.23 |
| 1994-07-26 | -1.23 |
| 1994-07-25 | -1.23 |
| 1994-07-22 | -1.23 |
| 1994-07-21 | 0.74 |
| 1994-07-20 | 1.23 |
| 1994-07-19 | 1.23 |
| 1994-07-18 | 1.23 |
| 1994-07-15 | 1.23 |
| 1994-07-14 | 1.23 |
| 1994-07-13 | 1.23 |
| 1994-07-12 | 0.74 |
| 1994-07-11 | 0.74 |
| 1994-07-08 | 0.74 |
| 1994-07-07 | 0.25 |
| 1994-07-06 | 0.00 |
| 1994-07-05 | 0.00 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy