Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2025-08-28 | 31,532.84 |
| 2025-08-27 | 31,865.15 |
| 2025-08-26 | 32,466.47 |
| 2025-08-25 | 32,751.31 |
| 2025-08-22 | 31,406.24 |
| 2025-08-21 | 31,643.61 |
| 2025-08-20 | 31,738.55 |
| 2025-08-19 | 31,738.55 |
| 2025-08-18 | 32,055.04 |
| 2025-08-15 | 32,498.12 |
| 2025-08-14 | 32,308.23 |
| 2025-08-13 | 32,561.42 |
| 2025-08-12 | 31,153.05 |
| 2025-08-11 | 31,010.64 |
| 2025-08-08 | 29,713.04 |
| 2025-08-07 | 29,918.76 |
| 2025-08-06 | 30,029.53 |
| 2025-08-05 | 29,807.99 |
| 2025-08-04 | 29,918.76 |
| 2025-08-01 | 29,871.28 |
| 2025-07-31 | 29,744.69 |
| 2025-07-30 | 30,029.53 |
| 2025-07-29 | 31,327.12 |
| 2025-07-28 | 30,140.30 |
| 2025-07-25 | 30,187.77 |
| 2025-07-24 | 30,472.61 |
| 2025-07-23 | 29,982.05 |
| 2025-07-22 | 29,713.04 |
| 2025-07-21 | 28,890.17 |
| 2025-07-18 | 28,985.12 |
| 2025-07-17 | 28,684.46 |
| 2025-07-16 | 28,494.57 |
| 2025-07-15 | 28,510.39 |
| 2025-07-14 | 27,434.34 |
| 2025-07-11 | 27,798.30 |
| 2025-07-10 | 27,418.51 |
| 2025-07-09 | 26,975.43 |
| 2025-07-08 | 27,276.09 |
| 2025-07-07 | 26,864.66 |
| 2025-07-04 | 27,054.55 |
| 2025-07-03 | 27,924.89 |
| 2025-07-02 | 27,592.58 |
| 2025-06-30 | 27,212.80 |
| 2025-06-27 | 27,434.34 |
| 2025-06-26 | 27,291.92 |
| 2025-06-25 | 27,402.69 |
| 2025-06-24 | 27,450.16 |
| 2025-06-23 | 26,437.40 |
| 2025-06-20 | 26,706.42 |
| 2025-06-19 | 26,912.13 |
| 2025-06-18 | 27,355.21 |
| 2025-06-17 | 27,956.54 |
| 2025-06-16 | 28,067.31 |
| 2025-06-13 | 28,257.20 |
| 2025-06-12 | 28,668.63 |
| 2025-06-11 | 28,858.53 |
| 2025-06-10 | 28,906.00 |
| 2025-06-09 | 28,985.12 |
| 2025-06-06 | 29,048.42 |
| 2025-06-05 | 28,906.00 |
| 2025-06-04 | 29,269.96 |
| 2025-06-03 | 28,636.99 |
| 2025-06-02 | 27,924.89 |
| 2025-05-30 | 27,703.35 |
| 2025-05-29 | 28,731.93 |
| 2025-05-28 | 28,225.55 |
| 2025-05-27 | 28,019.84 |
| 2025-05-26 | 28,510.39 |
| 2025-05-23 | 28,573.69 |
| 2025-05-22 | 28,383.80 |
| 2025-05-21 | 28,906.00 |
| 2025-05-20 | 29,333.26 |
| 2025-05-19 | 28,858.53 |
| 2025-05-16 | 28,985.12 |
| 2025-05-15 | 28,890.17 |
| 2025-05-14 | 29,165.52 |
| 2025-05-13 | 28,946.77 |
| 2025-05-12 | 28,681.14 |
| 2025-05-09 | 26,884.28 |
| 2025-05-08 | 26,353.03 |
| 2025-05-07 | 25,993.65 |
| 2025-05-06 | 25,978.03 |
| 2025-05-02 | 25,384.28 |
| 2025-04-30 | 24,399.91 |
| 2025-04-29 | 23,946.79 |
| 2025-04-28 | 24,524.91 |
| 2025-04-25 | 24,524.91 |
| 2025-04-24 | 24,290.54 |
| 2025-04-23 | 24,649.91 |
| 2025-04-22 | 23,759.29 |
| 2025-04-17 | 23,665.54 |
| 2025-04-16 | 23,290.54 |
| 2025-04-15 | 23,493.66 |
| 2025-04-14 | 23,665.54 |
| 2025-04-11 | 22,946.79 |
| 2025-04-10 | 23,712.41 |
| 2025-04-09 | 22,712.42 |
| 2025-04-08 | 22,415.54 |
| 2025-04-07 | 22,993.67 |
| 2025-04-03 | 25,587.41 |
| 2025-04-02 | 29,212.39 |
| 2025-04-01 | 29,446.77 |
| 2025-03-31 | 29,040.52 |
| 2025-03-28 | 29,571.77 |
| 2025-03-27 | 29,899.89 |
| 2025-03-26 | 29,931.14 |
| 2025-03-25 | 30,103.02 |
| 2025-03-24 | 29,618.64 |
| 2025-03-21 | 29,634.27 |
| 2025-03-20 | 29,524.89 |
| 2025-03-19 | 30,634.26 |
| 2025-03-18 | 30,353.01 |
| 2025-03-17 | 29,790.52 |
| 2025-03-14 | 30,493.64 |
| 2025-03-13 | 30,728.01 |
| 2025-03-12 | 30,743.64 |
| 2025-03-11 | 31,524.88 |
| 2025-03-10 | 31,587.38 |
| 2025-03-07 | 32,118.63 |
| 2025-03-06 | 32,868.63 |
| 2025-03-05 | 33,618.63 |
| 2025-03-04 | 34,931.12 |
| 2025-03-03 | 34,712.37 |
| 2025-02-28 | 33,774.88 |
| 2025-02-27 | 34,431.12 |
| 2025-02-26 | 33,649.88 |
| 2025-02-25 | 33,681.13 |
| 2025-02-24 | 33,587.38 |
| 2025-02-21 | 34,118.63 |
| 2025-02-20 | 33,306.13 |
| 2025-02-19 | 32,931.13 |
| 2025-02-18 | 32,743.63 |
| 2025-02-17 | 33,024.88 |
| 2025-02-14 | 33,618.63 |
| 2025-02-13 | 33,337.38 |
| 2025-02-12 | 33,056.13 |
| 2025-02-11 | 31,399.89 |
| 2025-02-10 | 31,243.64 |
| 2025-02-07 | 31,837.38 |
| 2025-02-06 | 31,931.13 |
| 2025-02-05 | 30,884.26 |
| 2025-02-04 | 31,399.89 |
| 2025-02-03 | 31,040.51 |
| 2025-01-28 | 32,587.38 |
| 2025-01-27 | 32,368.63 |
| 2025-01-24 | 32,837.38 |
| 2025-01-23 | 32,056.13 |
| 2025-01-22 | 32,399.88 |
| 2025-01-21 | 33,087.38 |
| 2025-01-20 | 32,368.63 |
| 2025-01-17 | 32,774.88 |
| 2025-01-16 | 32,056.13 |
| 2025-01-15 | 31,181.14 |
| 2025-01-14 | 30,290.51 |
| 2025-01-13 | 30,431.14 |
| 2025-01-10 | 30,665.51 |
| 2025-01-09 | 30,931.14 |
| 2025-01-08 | 30,149.89 |
| 2025-01-07 | 31,649.88 |
| 2025-01-06 | 31,431.14 |
| 2025-01-03 | 31,681.13 |
| 2025-01-02 | 31,306.14 |
| 2024-12-31 | 31,931.13 |
| 2024-12-30 | 31,931.13 |
| 2024-12-27 | 31,993.63 |
| 2024-12-24 | 31,993.63 |
| 2024-12-23 | 31,712.38 |
| 2024-12-20 | 31,931.13 |
| 2024-12-19 | 31,962.38 |
| 2024-12-18 | 32,681.13 |
| 2024-12-17 | 32,337.38 |
| 2024-12-16 | 33,149.88 |
| 2024-12-13 | 33,274.88 |
| 2024-12-12 | 33,212.38 |
| 2024-12-11 | 33,993.63 |
| 2024-12-10 | 35,274.87 |
| 2024-12-09 | 35,368.62 |
| 2024-12-06 | 34,618.62 |
| 2024-12-05 | 34,556.12 |
| 2024-12-04 | 35,118.62 |
| 2024-12-03 | 35,462.37 |
| 2024-12-02 | 34,243.63 |
| 2024-11-29 | 34,149.87 |
| 2024-11-28 | 33,743.63 |
| 2024-11-27 | 34,587.37 |
| 2024-11-26 | 32,899.88 |
| 2024-11-25 | 33,274.88 |
| 2024-11-22 | 32,587.38 |
| 2024-11-21 | 33,024.88 |
| 2024-11-20 | 33,118.63 |
| 2024-11-19 | 32,681.13 |
| 2024-11-18 | 32,493.63 |
| 2024-11-15 | 32,556.13 |
| 2024-11-14 | 32,806.13 |
| 2024-11-13 | 33,306.13 |
| 2024-11-12 | 33,399.88 |
| 2024-11-11 | 33,649.88 |
| 2024-11-08 | 34,149.87 |
| 2024-11-07 | 33,743.63 |
| 2024-11-06 | 34,306.12 |
| 2024-11-05 | 35,493.62 |
| 2024-11-04 | 35,368.62 |
| 2024-11-01 | 35,087.37 |
| 2024-10-31 | 34,962.37 |
| 2024-10-30 | 35,274.87 |
| 2024-10-29 | 35,931.12 |
| 2024-10-28 | 35,649.87 |
| 2024-10-25 | 35,774.87 |
| 2024-10-24 | 35,118.62 |
| 2024-10-23 | 35,462.37 |
| 2024-10-22 | 35,462.37 |
| 2024-10-21 | 35,618.62 |
| 2024-10-18 | 36,306.12 |
| 2024-10-17 | 34,774.87 |
| 2024-10-16 | 35,274.87 |
| 2024-10-15 | 35,337.37 |
| 2024-10-14 | 35,774.87 |
| 2024-10-10 | 36,243.62 |
| 2024-10-09 | 35,212.37 |
| 2024-10-08 | 34,556.12 |
| 2024-10-07 | 36,962.36 |
| 2024-10-04 | 37,962.36 |
| 2024-10-03 | 37,524.86 |
| 2024-10-02 | 37,962.36 |
| 2024-09-30 | 36,806.11 |
| 2024-09-27 | 37,681.11 |
| 2024-09-26 | 36,743.62 |
| 2024-09-25 | 35,556.12 |
| 2024-09-24 | 35,056.12 |
| 2024-09-23 | 35,618.62 |
| 2024-09-20 | 36,399.87 |
| 2024-09-19 | 34,712.37 |
| 2024-09-17 | 33,868.63 |
| 2024-09-16 | 33,931.13 |
| 2024-09-13 | 32,712.38 |
| 2024-09-12 | 32,493.63 |
| 2024-09-11 | 32,274.88 |
| 2024-09-10 | 32,587.38 |
| 2024-09-09 | 32,149.88 |
| 2024-09-05 | 32,024.88 |
| 2024-09-04 | 32,024.88 |
| 2024-09-03 | 32,587.38 |
| 2024-09-02 | 32,374.88 |
| 2024-08-30 | 32,405.81 |
| 2024-08-29 | 32,560.45 |
| 2024-08-28 | 32,282.10 |
| 2024-08-27 | 32,715.09 |
| 2024-08-26 | 32,591.38 |
| 2024-08-23 | 32,374.88 |
| 2024-08-22 | 32,715.09 |
| 2024-08-21 | 32,065.60 |
| 2024-08-20 | 31,849.10 |
| 2024-08-19 | 31,880.03 |
| 2024-08-16 | 32,034.67 |
| 2024-08-15 | 30,704.74 |
| 2024-08-14 | 30,070.71 |
| 2024-08-13 | 30,039.78 |
| 2024-08-12 | 29,761.43 |
| 2024-08-09 | 29,838.75 |
| 2024-08-08 | 30,117.10 |
| 2024-08-07 | 29,204.71 |
| 2024-08-06 | 28,215.00 |
| 2024-08-05 | 28,895.43 |
| 2024-08-02 | 30,178.96 |
| 2024-08-01 | 31,447.03 |
| 2024-07-31 | 30,859.39 |
| 2024-07-30 | 29,529.46 |
| 2024-07-29 | 30,024.32 |
| 2024-07-26 | 28,941.82 |
| 2024-07-25 | 28,787.18 |
| 2024-07-24 | 29,312.96 |
| 2024-07-23 | 29,575.85 |
| 2024-07-22 | 30,240.82 |
| 2024-07-19 | 29,869.68 |
| 2024-07-18 | 30,488.25 |
| 2024-07-17 | 30,828.46 |
| 2024-07-16 | 29,421.21 |
| 2024-07-15 | 29,544.93 |
| 2024-07-12 | 29,359.36 |
| 2024-07-11 | 27,441.79 |
| 2024-07-10 | 27,209.83 |
| 2024-07-09 | 27,580.97 |
| 2024-07-08 | 26,962.40 |
| 2024-07-05 | 27,952.11 |
| 2024-07-04 | 27,998.50 |
| 2024-07-03 | 27,998.50 |
| 2024-07-02 | 27,426.33 |
| 2024-06-28 | 27,488.18 |
| 2024-06-27 | 28,648.00 |
| 2024-06-26 | 28,137.68 |
| 2024-06-25 | 28,756.25 |
| 2024-06-24 | 28,601.61 |
| 2024-06-21 | 28,385.11 |
| 2024-06-20 | 28,957.29 |
| 2024-06-19 | 29,792.36 |
| 2024-06-18 | 29,591.32 |
| 2024-06-17 | 29,699.57 |
| 2024-06-14 | 29,467.61 |
| 2024-06-13 | 30,318.14 |
| 2024-06-12 | 29,096.47 |
| 2024-06-11 | 29,374.82 |
| 2024-06-07 | 29,916.07 |
| 2024-06-06 | 30,766.60 |
| 2024-06-05 | 29,622.25 |
| 2024-06-04 | 29,653.18 |
| 2024-06-03 | 29,560.39 |
| 2024-05-31 | 29,498.53 |
| 2024-05-30 | 29,405.75 |
| 2024-05-29 | 29,730.50 |
| 2024-05-28 | 30,642.89 |
| 2024-05-27 | 30,565.57 |
| 2024-05-24 | 30,395.46 |
| 2024-05-23 | 30,642.89 |
| 2024-05-22 | 31,354.24 |
| 2024-05-21 | 31,632.60 |
| 2024-05-20 | 33,302.74 |
| 2024-05-17 | 33,024.38 |
| 2024-05-16 | 32,715.09 |
| 2024-05-14 | 34,576.99 |
| 2024-05-13 | 34,914.25 |
| 2024-05-10 | 34,239.72 |
| 2024-05-09 | 34,086.42 |
| 2024-05-08 | 33,105.29 |
| 2024-05-07 | 34,178.40 |
| 2024-05-06 | 33,473.21 |
| 2024-05-03 | 32,308.11 |
| 2024-05-02 | 32,338.77 |
| 2024-04-30 | 33,442.55 |
| 2024-04-29 | 32,216.13 |
| 2024-04-26 | 33,258.59 |
| 2024-04-25 | 32,553.40 |
| 2024-04-24 | 32,614.72 |
| 2024-04-23 | 32,093.49 |
| 2024-04-22 | 31,418.96 |
| 2024-04-19 | 31,020.37 |
| 2024-04-18 | 31,817.55 |
| 2024-04-17 | 31,602.92 |
| 2024-04-16 | 31,848.21 |
| 2024-04-15 | 33,319.91 |
| 2024-04-12 | 33,871.80 |
| 2024-04-11 | 33,687.83 |
| 2024-04-10 | 33,657.17 |
| 2024-04-09 | 33,289.25 |
| 2024-04-08 | 32,369.43 |
| 2024-04-05 | 31,940.19 |
| 2024-04-03 | 31,326.98 |
| 2024-04-02 | 32,032.17 |
| 2024-03-28 | 32,430.75 |
| 2024-03-27 | 33,350.57 |
| 2024-03-26 | 33,013.30 |
| 2024-03-25 | 32,001.51 |
| 2024-03-22 | 31,756.23 |
| 2024-03-21 | 31,940.19 |
| 2024-03-20 | 30,959.05 |
| 2024-03-19 | 31,204.34 |
| 2024-03-18 | 31,357.64 |
| 2024-03-15 | 31,326.98 |
| 2024-03-14 | 30,652.45 |
| 2024-03-13 | 30,361.17 |
| 2024-03-12 | 30,069.90 |
| 2024-03-11 | 30,422.50 |
| 2024-03-08 | 28,843.48 |
| 2024-03-07 | 28,613.53 |
| 2024-03-06 | 28,184.28 |
| 2024-03-05 | 26,651.26 |
| 2024-03-04 | 27,632.39 |
| 2024-03-01 | 25,210.22 |
| 2024-02-29 | 25,884.75 |
| 2024-02-28 | 25,670.12 |
| 2024-02-27 | 25,961.40 |
| 2024-02-26 | 26,467.29 |
| 2024-02-23 | 26,099.37 |
| 2024-02-22 | 26,114.70 |
| 2024-02-21 | 26,574.61 |
| 2024-02-20 | 25,378.85 |
| 2024-02-19 | 25,148.89 |
| 2024-02-16 | 25,869.41 |
| 2024-02-15 | 25,792.76 |
| 2024-02-14 | 25,838.75 |
| 2024-02-09 | 25,363.52 |
| 2024-02-08 | 25,731.44 |
| 2024-02-07 | 26,237.34 |
| 2024-02-06 | 25,716.11 |
| 2024-02-05 | 25,624.13 |
| 2024-02-02 | 26,298.66 |
| 2024-02-01 | 25,976.73 |
| 2024-01-31 | 25,409.51 |
| 2024-01-30 | 26,038.05 |
| 2024-01-29 | 27,095.83 |
| 2024-01-26 | 27,187.82 |
| 2024-01-25 | 27,187.82 |
| 2024-01-24 | 27,249.14 |
| 2024-01-23 | 26,973.19 |
| 2024-01-22 | 25,164.22 |
| 2024-01-19 | 25,854.09 |
| 2024-01-18 | 25,378.85 |
| 2024-01-17 | 25,501.49 |
| 2024-01-16 | 25,869.41 |
| 2024-01-15 | 26,359.98 |
| 2024-01-12 | 26,359.98 |
| 2024-01-11 | 26,574.61 |
| 2024-01-10 | 26,850.55 |
| 2024-01-09 | 26,283.33 |
| 2024-01-08 | 26,007.39 |
| 2024-01-05 | 26,513.29 |
| 2024-01-04 | 26,773.90 |
| 2024-01-03 | 27,157.16 |
| 2024-01-02 | 28,322.25 |
| 2023-12-29 | 28,429.57 |
| 2023-12-28 | 28,567.54 |
| 2023-12-27 | 28,444.89 |
| 2023-12-22 | 28,260.93 |
| 2023-12-21 | 27,893.01 |
| 2023-12-20 | 28,567.54 |
| 2023-12-19 | 28,030.98 |
| 2023-12-18 | 28,076.97 |
| 2023-12-15 | 27,095.83 |
| 2023-12-14 | 26,620.60 |
| 2023-12-13 | 24,198.42 |
| 2023-12-12 | 24,551.02 |
| 2023-12-11 | 23,999.13 |
| 2023-12-08 | 23,677.19 |
| 2023-12-07 | 23,861.16 |
| 2023-12-06 | 24,259.74 |
| 2023-12-05 | 23,631.20 |
| 2023-12-04 | 24,367.05 |
| 2023-12-01 | 23,999.13 |
| 2023-11-30 | 24,213.75 |
| 2023-11-29 | 24,413.04 |
| 2023-11-28 | 24,673.66 |
| 2023-11-27 | 24,321.06 |
| 2023-11-24 | 23,845.82 |
| 2023-11-23 | 23,999.13 |
| 2023-11-22 | 24,811.63 |
| 2023-11-21 | 24,964.93 |
| 2023-11-20 | 24,734.98 |
| 2023-11-17 | 24,780.97 |
| 2023-11-16 | 24,964.93 |
| 2023-11-15 | 24,964.93 |
| 2023-11-14 | 22,588.75 |
| 2023-11-13 | 22,527.43 |
| 2023-11-10 | 21,975.54 |
| 2023-11-09 | 22,619.41 |
| 2023-11-08 | 22,527.43 |
| 2023-11-07 | 22,772.71 |
| 2023-11-06 | 22,987.33 |
| 2023-11-03 | 22,726.72 |
| 2023-11-02 | 21,745.58 |
| 2023-11-01 | 21,668.93 |
| 2023-10-31 | 21,760.91 |
| 2023-10-30 | 22,236.15 |
| 2023-10-27 | 21,745.58 |
| 2023-10-26 | 21,147.70 |
| 2023-10-25 | 21,469.64 |
| 2023-10-24 | 21,025.06 |
| 2023-10-20 | 20,933.08 |
| 2023-10-19 | 20,687.80 |
| 2023-10-18 | 20,902.42 |
| 2023-10-17 | 21,484.97 |
| 2023-10-16 | 21,699.59 |
| 2023-10-13 | 22,527.43 |
| 2023-10-12 | 23,416.58 |
| 2023-10-11 | 22,696.06 |
| 2023-10-10 | 22,757.38 |
| 2023-10-09 | 22,312.80 |
| 2023-10-06 | 22,435.44 |
| 2023-10-05 | 22,113.51 |
| 2023-10-04 | 22,772.71 |
| 2023-10-03 | 23,002.66 |
| 2023-09-29 | 23,201.95 |
| 2023-09-28 | 22,788.04 |
| 2023-09-27 | 23,523.89 |
| 2023-09-26 | 23,692.52 |
| 2023-09-25 | 23,738.51 |
| 2023-09-22 | 24,229.08 |
| 2023-09-21 | 23,830.50 |
| 2023-09-20 | 24,152.43 |
| 2023-09-19 | 24,121.77 |
| 2023-09-18 | 23,171.29 |
| 2023-09-15 | 23,309.27 |
| 2023-09-14 | 22,972.00 |
| 2023-09-13 | 23,615.87 |
| 2023-09-12 | 23,999.13 |
| 2023-09-11 | 23,845.82 |
| 2023-09-07 | 23,140.63 |
| 2023-09-06 | 23,477.90 |
| 2023-09-05 | 24,137.10 |
| 2023-09-04 | 24,321.06 |
| 2023-08-31 | 23,661.86 |
| 2023-08-30 | 24,029.79 |
| 2023-08-29 | 24,091.11 |
| 2023-08-28 | 23,431.91 |
| 2023-08-25 | 23,219.91 |
| 2023-08-24 | 23,280.48 |
| 2023-08-23 | 23,855.91 |
| 2023-08-22 | 24,446.48 |
| 2023-08-21 | 23,704.48 |
| 2023-08-18 | 23,689.34 |
| 2023-08-17 | 24,295.05 |
| 2023-08-16 | 24,643.33 |
| 2023-08-15 | 25,037.04 |
| 2023-08-14 | 24,507.05 |
| 2023-08-11 | 24,764.47 |
| 2023-08-10 | 23,810.48 |
| 2023-08-09 | 28,716.75 |
| 2023-08-08 | 28,777.32 |
| 2023-08-07 | 29,367.89 |
| 2023-08-04 | 29,155.89 |
| 2023-08-03 | 29,261.88 |
| 2023-08-02 | 28,080.75 |
| 2023-08-01 | 27,247.89 |
| 2023-07-31 | 26,566.47 |
| 2023-07-28 | 26,536.18 |
| 2023-07-27 | 26,384.75 |
| 2023-07-26 | 26,097.04 |
| 2023-07-25 | 25,491.33 |
| 2023-07-24 | 25,188.47 |
| 2023-07-21 | 25,991.04 |
| 2023-07-20 | 26,566.47 |
| 2023-07-19 | 26,384.75 |
| 2023-07-18 | 26,869.32 |
| 2023-07-14 | 26,263.61 |
| 2023-07-13 | 25,900.18 |
| 2023-07-12 | 25,597.33 |
| 2023-07-11 | 25,794.18 |
| 2023-07-10 | 24,779.62 |
| 2023-07-07 | 24,537.33 |
| 2023-07-06 | 25,536.76 |
| 2023-07-05 | 25,945.61 |
| 2023-07-04 | 26,369.61 |
| 2023-07-03 | 26,324.18 |
| 2023-06-30 | 25,688.19 |
| 2023-06-29 | 25,915.33 |
| 2023-06-28 | 26,551.32 |
| 2023-06-27 | 26,021.33 |
| 2023-06-26 | 25,491.33 |
| 2023-06-23 | 24,476.76 |
| 2023-06-21 | 25,021.90 |
| 2023-06-20 | 24,900.76 |
| 2023-06-19 | 25,567.04 |
| 2023-06-16 | 25,324.76 |
| 2023-06-15 | 25,264.19 |
| 2023-06-14 | 24,613.05 |
| 2023-06-13 | 23,659.05 |
| 2023-06-12 | 22,689.91 |
| 2023-06-09 | 22,447.63 |
| 2023-06-08 | 22,583.91 |
| 2023-06-07 | 22,447.63 |
| 2023-06-06 | 21,236.20 |
| 2023-06-05 | 22,296.20 |
| 2023-06-02 | 22,235.63 |
| 2023-06-01 | 22,568.77 |
| 2023-05-31 | 21,902.49 |
| 2023-05-30 | 21,887.34 |
| 2023-05-29 | 22,069.06 |
| 2023-05-25 | 23,174.48 |
| 2023-05-24 | 23,174.48 |
| 2023-05-23 | 23,401.62 |
| 2023-05-22 | 23,855.91 |
| 2023-05-19 | 23,749.91 |
| 2023-05-18 | 23,886.19 |
| 2023-05-17 | 23,749.91 |
| 2023-05-16 | 25,006.76 |
| 2023-05-15 | 24,692.18 |
| 2023-05-12 | 23,493.76 |
| 2023-05-11 | 23,958.15 |
| 2023-05-10 | 24,542.37 |
| 2023-05-09 | 24,931.86 |
| 2023-05-08 | 25,396.24 |
| 2023-05-05 | 25,441.18 |
| 2023-05-04 | 25,051.70 |
| 2023-05-03 | 24,767.08 |
| 2023-05-02 | 25,366.28 |
| 2023-04-28 | 25,186.52 |
| 2023-04-27 | 24,257.75 |
| 2023-04-26 | 24,107.95 |
| 2023-04-25 | 23,778.38 |
| 2023-04-24 | 24,482.45 |
| 2023-04-21 | 24,722.14 |
| 2023-04-20 | 25,051.70 |
| 2023-04-19 | 24,707.16 |
| 2023-04-18 | 24,871.94 |
| 2023-04-17 | 24,812.02 |
| 2023-04-14 | 24,647.23 |
| 2023-04-13 | 24,497.43 |
| 2023-04-12 | 24,347.63 |
| 2023-04-11 | 25,126.60 |
| 2023-04-06 | 24,827.00 |
| 2023-04-04 | 25,635.93 |
| 2023-04-03 | 25,890.59 |
| 2023-03-31 | 25,321.34 |
| 2023-03-30 | 25,695.85 |
| 2023-03-29 | 25,755.77 |
| 2023-03-28 | 25,126.60 |
| 2023-03-27 | 25,126.60 |
| 2023-03-24 | 25,456.16 |
| 2023-03-23 | 25,830.67 |
| 2023-03-22 | 25,680.87 |
| 2023-03-21 | 25,441.18 |
| 2023-03-20 | 25,246.44 |
| 2023-03-17 | 25,665.89 |
| 2023-03-16 | 25,111.62 |
| 2023-03-15 | 25,156.56 |
| 2023-03-14 | 25,081.66 |
| 2023-03-13 | 25,321.34 |
| 2023-03-10 | 25,351.30 |
| 2023-03-09 | 25,186.52 |
| 2023-03-08 | 23,868.27 |
| 2023-03-07 | 24,677.19 |
| 2023-03-06 | 25,021.74 |
| 2023-03-03 | 24,782.06 |
| 2023-03-02 | 24,856.96 |
| 2023-03-01 | 23,943.17 |
| 2023-02-28 | 23,284.04 |
| 2023-02-27 | 23,568.66 |
| 2023-02-24 | 23,343.96 |
| 2023-02-23 | 22,355.27 |
| 2023-02-22 | 27,613.31 |
| 2023-02-21 | 29,680.57 |
| 2023-02-20 | 30,369.66 |
| 2023-02-17 | 30,100.02 |
| 2023-02-16 | 30,789.10 |
| 2023-02-15 | 30,249.82 |
| 2023-02-14 | 32,017.48 |
| 2023-02-13 | 31,268.47 |
| 2023-02-10 | 30,968.86 |
| 2023-02-09 | 31,238.51 |
| 2023-02-08 | 31,028.79 |
| 2023-02-07 | 30,938.90 |
| 2023-02-06 | 31,418.27 |
| 2023-02-03 | 32,676.60 |
| 2023-02-02 | 31,927.60 |
| 2023-02-01 | 31,717.87 |
| 2023-01-31 | 30,040.09 |
| 2023-01-30 | 29,530.77 |
| 2023-01-27 | 29,620.65 |
| 2023-01-26 | 28,706.86 |
| 2023-01-20 | 28,736.82 |
| 2023-01-19 | 29,470.85 |
| 2023-01-18 | 31,148.63 |
| 2023-01-17 | 29,665.59 |
| 2023-01-16 | 30,938.90 |
| 2023-01-13 | 29,126.31 |
| 2023-01-12 | 28,661.92 |
| 2023-01-11 | 28,676.90 |
| 2023-01-10 | 28,227.50 |
| 2023-01-09 | 27,957.85 |
| 2023-01-06 | 26,414.89 |
| 2023-01-05 | 26,879.28 |
| 2023-01-04 | 26,459.84 |
| 2023-01-03 | 26,369.95 |
| 2022-12-30 | 25,995.45 |
| 2022-12-29 | 26,100.31 |
| 2022-12-28 | 26,534.74 |
| 2022-12-23 | 26,339.99 |
| 2022-12-22 | 26,594.66 |
| 2022-12-21 | 26,145.25 |
| 2022-12-20 | 26,714.50 |
| 2022-12-19 | 26,295.05 |
| 2022-12-16 | 27,148.92 |
| 2022-12-15 | 27,793.07 |
| 2022-12-14 | 28,736.82 |
| 2022-12-13 | 27,478.49 |
| 2022-12-12 | 28,362.32 |
| 2022-12-09 | 28,227.50 |
| 2022-12-08 | 27,838.01 |
| 2022-12-07 | 28,137.61 |
| 2022-12-06 | 29,860.33 |
| 2022-12-05 | 29,860.33 |
| 2022-12-02 | 29,021.44 |
| 2022-12-01 | 28,841.68 |
| 2022-11-30 | 27,703.19 |
| 2022-11-29 | 26,534.74 |
| 2022-11-28 | 26,295.05 |
| 2022-11-25 | 26,100.31 |
| 2022-11-24 | 26,744.46 |
| 2022-11-23 | 26,999.12 |
| 2022-11-22 | 26,834.34 |
| 2022-11-21 | 26,999.12 |
| 2022-11-18 | 27,643.27 |
| 2022-11-17 | 27,673.23 |
| 2022-11-16 | 29,201.21 |
| 2022-11-15 | 28,811.72 |
| 2022-11-14 | 28,272.43 |
| 2022-11-11 | 27,133.94 |
| 2022-11-10 | 23,718.46 |
| 2022-11-09 | 24,692.18 |
| 2022-11-08 | 24,617.27 |
| 2022-11-07 | 24,482.45 |
| 2022-11-04 | 23,418.86 |
| 2022-11-03 | 22,385.23 |
| 2022-11-02 | 23,179.18 |
| 2022-11-01 | 23,418.86 |
| 2022-10-31 | 22,175.51 |
| 2022-10-28 | 23,059.34 |
| 2022-10-27 | 23,628.58 |
| 2022-10-26 | 23,658.55 |
| 2022-10-25 | 22,819.65 |
| 2022-10-24 | 22,684.83 |
| 2022-10-21 | 22,175.51 |
| 2022-10-20 | 22,460.13 |
| 2022-10-19 | 22,505.07 |
| 2022-10-18 | 22,520.05 |
| 2022-10-17 | 22,669.85 |
| 2022-10-14 | 22,520.05 |
| 2022-10-13 | 22,684.83 |
| 2022-10-12 | 22,939.50 |
| 2022-10-11 | 23,463.80 |
| 2022-10-10 | 22,654.87 |
| 2022-10-07 | 24,003.09 |
| 2022-10-06 | 24,212.81 |
| 2022-10-05 | 24,122.93 |
| 2022-10-03 | 23,628.58 |
| 2022-09-30 | 22,624.91 |
| 2022-09-29 | 22,594.95 |
| 2022-09-28 | 22,684.83 |
| 2022-09-27 | 24,122.93 |
| 2022-09-26 | 25,366.28 |
| 2022-09-23 | 25,426.20 |
| 2022-09-22 | 25,785.73 |
| 2022-09-21 | 26,459.84 |
| 2022-09-20 | 26,744.46 |
| 2022-09-19 | 25,785.73 |
| 2022-09-16 | 27,089.00 |
| 2022-09-15 | 26,504.78 |
| 2022-09-14 | 26,594.66 |
| 2022-09-13 | 29,560.73 |
| 2022-09-09 | 28,796.74 |
| 2022-09-08 | 27,628.29 |
| 2022-09-07 | 26,969.16 |
| 2022-09-06 | 27,029.08 |
| 2022-09-05 | 27,029.08 |
| 2022-09-02 | 27,448.53 |
| 2022-09-01 | 27,643.27 |
| 2022-08-31 | 27,823.03 |
| 2022-08-30 | 28,377.30 |
| 2022-08-29 | 27,568.37 |
| 2022-08-26 | 29,184.58 |
| 2022-08-25 | 28,976.99 |
| 2022-08-24 | 28,131.82 |
| 2022-08-23 | 28,502.51 |
| 2022-08-22 | 29,792.51 |
| 2022-08-19 | 30,593.21 |
| 2022-08-18 | 30,326.31 |
| 2022-08-17 | 31,156.66 |
| 2022-08-16 | 28,280.09 |
| 2022-08-15 | 28,072.51 |
| 2022-08-12 | 27,835.26 |
| 2022-08-11 | 28,502.51 |
| 2022-08-10 | 25,700.09 |
| 2022-08-09 | 26,530.43 |
| 2022-08-08 | 27,390.44 |
| 2022-08-05 | 27,775.95 |
| 2022-08-04 | 26,663.88 |
| 2022-08-03 | 25,729.74 |
| 2022-08-02 | 25,833.53 |
| 2022-08-01 | 25,700.09 |
| 2022-07-29 | 25,714.91 |
| 2022-07-28 | 26,990.09 |
| 2022-07-27 | 26,233.88 |
| 2022-07-26 | 26,382.16 |
| 2022-07-25 | 26,797.33 |
| 2022-07-22 | 26,841.81 |
| 2022-07-21 | 27,509.06 |
| 2022-07-20 | 26,871.47 |
| 2022-07-19 | 25,062.50 |
| 2022-07-18 | 25,907.67 |
| 2022-07-15 | 24,380.43 |
| 2022-07-14 | 25,166.29 |
| 2022-07-13 | 25,121.81 |
| 2022-07-12 | 25,121.81 |
| 2022-07-11 | 25,492.50 |
| 2022-07-08 | 26,278.36 |
| 2022-07-07 | 25,981.81 |
| 2022-07-06 | 25,863.19 |
| 2022-07-05 | 25,700.09 |
| 2022-07-04 | 25,181.12 |
| 2022-06-30 | 24,172.84 |
| 2022-06-29 | 24,113.53 |
| 2022-06-28 | 25,803.88 |
| 2022-06-27 | 25,522.15 |
| 2022-06-24 | 25,003.19 |
| 2022-06-23 | 24,098.70 |
| 2022-06-22 | 24,069.05 |
| 2022-06-21 | 24,454.57 |
| 2022-06-20 | 23,861.46 |
| 2022-06-17 | 24,499.05 |
| 2022-06-16 | 25,299.74 |
| 2022-06-15 | 26,293.19 |
| 2022-06-14 | 27,538.71 |
| 2022-06-13 | 28,428.37 |
| 2022-06-10 | 30,355.96 |
| 2022-06-09 | 29,673.89 |
| 2022-06-08 | 29,762.86 |
| 2022-06-07 | 29,881.48 |
| 2022-06-06 | 30,059.41 |
| 2022-06-02 | 29,436.65 |
| 2022-06-01 | 30,118.72 |
| 2022-05-31 | 30,385.62 |
| 2022-05-30 | 30,652.51 |
| 2022-05-27 | 29,584.93 |
| 2022-05-26 | 27,924.23 |
| 2022-05-25 | 27,864.92 |
| 2022-05-24 | 27,894.58 |
| 2022-05-23 | 29,510.79 |
| 2022-05-20 | 28,976.99 |
| 2022-05-19 | 29,154.92 |
| 2022-05-18 | 31,512.52 |
| 2022-05-17 | 29,792.51 |
| 2022-05-16 | 29,557.60 |
| 2022-05-13 | 29,293.33 |
| 2022-05-12 | 27,825.13 |
| 2022-05-11 | 28,852.87 |
| 2022-05-10 | 29,146.51 |
| 2022-05-06 | 27,692.99 |
| 2022-05-05 | 30,174.24 |
| 2022-05-04 | 30,614.70 |
| 2022-05-03 | 31,436.90 |
| 2022-04-29 | 31,143.26 |
| 2022-04-28 | 31,201.98 |
| 2022-04-27 | 31,906.72 |
| 2022-04-26 | 32,229.72 |
| 2022-04-25 | 30,467.88 |
| 2022-04-22 | 33,022.55 |
| 2022-04-21 | 33,609.83 |
| 2022-04-20 | 33,198.73 |
| 2022-04-19 | 32,728.91 |
| 2022-04-14 | 32,494.00 |
| 2022-04-13 | 32,376.54 |
| 2022-04-12 | 32,112.26 |
| 2022-04-11 | 32,229.72 |
| 2022-04-08 | 33,668.56 |
| 2022-04-07 | 32,817.00 |
| 2022-04-06 | 33,932.83 |
| 2022-04-04 | 36,663.68 |
| 2022-04-01 | 36,399.41 |
| 2022-03-31 | 37,162.87 |
| 2022-03-30 | 37,926.33 |
| 2022-03-29 | 37,104.14 |
| 2022-03-28 | 36,311.31 |
| 2022-03-25 | 36,693.04 |
| 2022-03-24 | 38,073.15 |
| 2022-03-23 | 38,396.16 |
| 2022-03-22 | 38,396.16 |
| 2022-03-21 | 38,102.52 |
| 2022-03-18 | 38,895.34 |
| 2022-03-17 | 38,807.25 |
| 2022-03-16 | 35,078.03 |
| 2022-03-15 | 33,110.64 |
| 2022-03-14 | 35,430.39 |
| 2022-03-11 | 37,632.69 |
| 2022-03-10 | 37,955.70 |
| 2022-03-09 | 36,957.32 |
| 2022-03-08 | 37,456.51 |
| 2022-03-07 | 36,634.32 |
| 2022-03-04 | 37,985.06 |
| 2022-03-03 | 39,864.35 |
| 2022-03-02 | 36,546.22 |
| 2022-03-01 | 37,720.78 |
| 2022-02-28 | 38,219.97 |
| 2022-02-25 | 38,073.15 |
| 2022-02-24 | 36,546.22 |
| 2022-02-23 | 36,693.04 |
| 2022-02-22 | 38,484.24 |
| 2022-02-21 | 39,893.71 |
| 2022-02-18 | 38,954.07 |
| 2022-02-17 | 40,510.36 |
| 2022-02-16 | 39,776.26 |
| 2022-02-15 | 39,600.08 |
| 2022-02-14 | 39,071.52 |
| 2022-02-11 | 39,394.53 |
| 2022-02-10 | 40,011.17 |
| 2022-02-09 | 39,600.08 |
| 2022-02-08 | 38,954.07 |
| 2022-02-07 | 40,363.54 |
| 2022-02-04 | 40,539.72 |
| 2022-01-31 | 37,485.87 |
| 2022-01-28 | 37,016.05 |
| 2022-01-27 | 38,454.88 |
| 2022-01-26 | 38,337.42 |
| 2022-01-25 | 39,511.98 |
| 2022-01-24 | 38,954.07 |
| 2022-01-21 | 39,541.35 |
| 2022-01-20 | 39,834.99 |
| 2022-01-19 | 39,012.80 |
| 2022-01-18 | 40,275.45 |
| 2022-01-17 | 40,392.90 |
| 2022-01-14 | 40,833.36 |
| 2022-01-13 | 41,450.01 |
| 2022-01-12 | 41,655.55 |
| 2022-01-11 | 41,773.01 |
| 2022-01-10 | 40,715.91 |
| 2022-01-07 | 42,918.20 |
| 2022-01-06 | 44,474.49 |
| 2022-01-05 | 43,887.22 |
| 2022-01-04 | 44,503.86 |
| 2022-01-03 | 46,177.61 |
| 2021-12-31 | 45,472.87 |
| 2021-12-30 | 45,384.77 |
| 2021-12-29 | 44,591.95 |
| 2021-12-28 | 44,562.59 |
| 2021-12-24 | 45,355.41 |
| 2021-12-23 | 44,914.95 |
| 2021-12-22 | 44,944.32 |
| 2021-12-21 | 45,149.87 |
| 2021-12-20 | 45,032.41 |
| 2021-12-17 | 45,825.23 |
| 2021-12-16 | 48,556.08 |
| 2021-12-15 | 47,616.44 |
| 2021-12-14 | 47,910.08 |
| 2021-12-13 | 49,202.09 |
| 2021-12-10 | 48,879.09 |
| 2021-12-09 | 49,965.55 |
| 2021-12-08 | 49,055.27 |
| 2021-12-07 | 48,526.72 |
| 2021-12-06 | 48,556.08 |
| 2021-12-03 | 50,347.29 |
| 2021-12-02 | 49,114.00 |
| 2021-12-01 | 49,025.91 |
| 2021-11-30 | 47,146.61 |
| 2021-11-29 | 48,262.44 |
| 2021-11-26 | 47,675.16 |
| 2021-11-25 | 48,556.08 |
| 2021-11-24 | 48,321.17 |
| 2021-11-23 | 48,702.90 |
| 2021-11-22 | 50,406.01 |
| 2021-11-19 | 49,936.19 |
| 2021-11-18 | 50,787.75 |
| 2021-11-17 | 50,053.65 |
| 2021-11-16 | 48,291.81 |
| 2021-11-15 | 49,554.46 |
| 2021-11-12 | 47,998.17 |
| 2021-11-11 | 48,233.08 |
| 2021-11-10 | 49,231.46 |
| 2021-11-09 | 47,234.71 |
| 2021-11-08 | 46,148.24 |
| 2021-11-05 | 46,618.06 |
| 2021-11-04 | 46,529.97 |
| 2021-11-03 | 46,559.33 |
| 2021-11-02 | 47,205.34 |
| 2021-11-01 | 47,146.61 |
| 2021-10-29 | 46,911.70 |
| 2021-10-28 | 47,058.52 |
| 2021-10-27 | 46,999.79 |
| 2021-10-26 | 47,880.71 |
| 2021-10-25 | 46,647.43 |
| 2021-10-22 | 45,649.05 |
| 2021-10-21 | 45,267.32 |
| 2021-10-20 | 47,175.98 |
| 2021-10-19 | 47,234.71 |
| 2021-10-18 | 45,590.33 |
| 2021-10-15 | 45,590.33 |
| 2021-10-12 | 43,534.85 |
| 2021-10-11 | 43,329.30 |
| 2021-10-08 | 44,180.85 |
| 2021-10-07 | 44,445.13 |
| 2021-10-06 | 45,384.77 |
| 2021-10-05 | 46,177.61 |
| 2021-10-04 | 45,502.23 |
| 2021-09-30 | 45,443.51 |
| 2021-09-29 | 45,502.23 |
| 2021-09-28 | 44,826.86 |
| 2021-09-27 | 45,560.96 |
| 2021-09-24 | 46,588.70 |
| 2021-09-23 | 46,647.43 |
| 2021-09-21 | 46,383.15 |
| 2021-09-20 | 46,794.25 |
| 2021-09-17 | 46,941.07 |
| 2021-09-16 | 47,322.80 |
| 2021-09-15 | 47,851.35 |
| 2021-09-14 | 48,879.09 |
| 2021-09-13 | 49,348.91 |
| 2021-09-10 | 49,025.91 |
| 2021-09-09 | 48,673.54 |
| 2021-09-08 | 48,291.81 |
| 2021-09-07 | 50,934.57 |
| 2021-09-06 | 51,110.75 |
| 2021-09-03 | 50,963.93 |
| 2021-09-02 | 50,259.19 |
| 2021-09-01 | 49,818.73 |
| 2021-08-31 | 50,552.83 |
| 2021-08-30 | 50,097.69 |
| 2021-08-27 | 49,308.79 |
| 2021-08-26 | 48,023.17 |
| 2021-08-25 | 48,286.14 |
| 2021-08-24 | 48,695.20 |
| 2021-08-23 | 48,636.76 |
| 2021-08-20 | 47,058.95 |
| 2021-08-19 | 48,344.57 |
| 2021-08-18 | 47,730.98 |
| 2021-08-17 | 50,389.88 |
| 2021-08-16 | 50,126.91 |
| 2021-08-13 | 48,344.57 |
| 2021-08-12 | 47,175.83 |
| 2021-08-11 | 42,267.09 |
| 2021-08-10 | 42,354.74 |
| 2021-08-09 | 43,085.21 |
| 2021-08-06 | 42,705.37 |
| 2021-08-05 | 43,377.40 |
| 2021-08-04 | 43,202.08 |
| 2021-08-03 | 41,536.62 |
| 2021-08-02 | 41,536.62 |
| 2021-07-30 | 40,484.74 |
| 2021-07-29 | 39,608.18 |
| 2021-07-28 | 39,783.50 |
| 2021-07-27 | 38,030.38 |
| 2021-07-26 | 38,381.00 |
| 2021-07-23 | 38,906.94 |
| 2021-07-22 | 39,871.16 |
| 2021-07-21 | 37,884.28 |
| 2021-07-20 | 38,351.78 |
| 2021-07-19 | 38,760.84 |
| 2021-07-16 | 39,345.22 |
| 2021-07-15 | 39,169.90 |
| 2021-07-14 | 39,053.03 |
| 2021-07-13 | 39,578.97 |
| 2021-07-12 | 39,432.87 |
| 2021-07-09 | 38,264.13 |
| 2021-07-08 | 37,504.44 |
| 2021-07-07 | 39,053.03 |
| 2021-07-06 | 38,819.28 |
| 2021-07-05 | 39,491.31 |
| 2021-07-02 | 38,994.59 |
| 2021-06-30 | 39,520.53 |
| 2021-06-29 | 39,316.00 |
| 2021-06-28 | 39,608.18 |
| 2021-06-25 | 39,841.93 |
| 2021-06-24 | 38,556.31 |
| 2021-06-23 | 39,345.22 |
| 2021-06-22 | 39,578.97 |
| 2021-06-21 | 38,468.66 |
| 2021-06-18 | 40,397.09 |
| 2021-06-17 | 40,017.25 |
| 2021-06-16 | 39,783.50 |
| 2021-06-15 | 39,578.97 |
| 2021-06-11 | 41,010.68 |
| 2021-06-10 | 39,812.72 |
| 2021-06-09 | 39,549.75 |
| 2021-06-08 | 39,695.84 |
| 2021-06-07 | 39,549.75 |
| 2021-06-04 | 39,520.53 |
| 2021-06-03 | 40,280.21 |
| 2021-06-02 | 41,010.68 |
| 2021-06-01 | 42,296.31 |
| 2021-05-31 | 41,770.37 |
| 2021-05-28 | 42,646.93 |
| 2021-05-27 | 42,734.59 |
| 2021-05-26 | 42,062.56 |
| 2021-05-25 | 41,332.09 |
| 2021-05-24 | 40,923.02 |
| 2021-05-21 | 39,608.18 |
| 2021-05-20 | 39,228.35 |
| 2021-05-18 | 39,719.22 |
| 2021-05-17 | 38,964.08 |
| 2021-05-14 | 40,096.79 |
| 2021-05-13 | 38,964.08 |
| 2021-05-12 | 43,059.27 |
| 2021-05-11 | 42,420.30 |
| 2021-05-10 | 43,494.93 |
| 2021-05-07 | 43,262.58 |
| 2021-05-06 | 42,565.52 |
| 2021-05-05 | 41,258.54 |
| 2021-05-04 | 41,723.25 |
| 2021-05-03 | 40,939.06 |
| 2021-04-30 | 41,026.20 |
| 2021-04-29 | 42,391.26 |
| 2021-04-28 | 41,432.81 |
| 2021-04-27 | 41,403.76 |
| 2021-04-26 | 41,694.20 |
| 2021-04-23 | 42,275.08 |
| 2021-04-22 | 41,229.50 |
| 2021-04-21 | 40,300.10 |
| 2021-04-20 | 40,532.45 |
| 2021-04-19 | 40,212.96 |
| 2021-04-16 | 39,864.44 |
| 2021-04-15 | 40,154.88 |
| 2021-04-14 | 40,445.32 |
| 2021-04-13 | 39,457.82 |
| 2021-04-12 | 39,544.95 |
| 2021-04-09 | 40,271.05 |
| 2021-04-08 | 40,968.10 |
| 2021-04-07 | 38,789.81 |
| 2021-04-01 | 38,964.08 |
| 2021-03-31 | 38,528.42 |
| 2021-03-30 | 37,860.41 |
| 2021-03-29 | 37,424.75 |
| 2021-03-26 | 37,947.54 |
| 2021-03-25 | 36,669.60 |
| 2021-03-24 | 35,914.46 |
| 2021-03-23 | 36,495.34 |
| 2021-03-22 | 36,582.47 |
| 2021-03-19 | 37,976.58 |
| 2021-03-18 | 38,876.94 |
| 2021-03-17 | 38,964.08 |
| 2021-03-16 | 39,109.29 |
| 2021-03-15 | 37,163.35 |
| 2021-03-12 | 36,989.09 |
| 2021-03-11 | 36,814.82 |
| 2021-03-10 | 34,723.66 |
| 2021-03-09 | 34,752.71 |
| 2021-03-08 | 32,777.72 |
| 2021-03-05 | 34,055.65 |
| 2021-03-04 | 35,159.32 |
| 2021-03-03 | 37,105.27 |
| 2021-03-02 | 36,553.43 |
| 2021-03-01 | 35,275.50 |
| 2021-02-26 | 34,288.00 |
| 2021-02-25 | 35,769.24 |
| 2021-02-24 | 35,391.67 |
| 2021-02-23 | 37,163.35 |
| 2021-02-22 | 35,856.38 |
| 2021-02-19 | 36,931.00 |
| 2021-02-18 | 37,250.49 |
| 2021-02-17 | 37,715.19 |
| 2021-02-16 | 37,773.27 |
| 2021-02-11 | 35,885.42 |
| 2021-02-10 | 35,827.33 |
| 2021-02-09 | 35,565.94 |
| 2021-02-08 | 36,611.52 |
| 2021-02-05 | 35,333.58 |
| 2021-02-04 | 33,910.43 |
| 2021-02-03 | 33,823.30 |
| 2021-02-02 | 34,752.71 |
| 2021-02-01 | 35,565.94 |
| 2021-01-29 | 33,823.30 |
| 2021-01-28 | 32,893.89 |
| 2021-01-27 | 35,594.98 |
| 2021-01-26 | 34,897.93 |
| 2021-01-25 | 36,727.69 |
| 2021-01-22 | 35,217.41 |
| 2021-01-21 | 34,985.06 |
| 2021-01-20 | 34,317.05 |
| 2021-01-19 | 34,113.74 |
| 2021-01-18 | 33,474.77 |
| 2021-01-15 | 31,761.18 |
| 2021-01-14 | 32,429.19 |
| 2021-01-13 | 34,404.18 |
| 2021-01-12 | 34,171.83 |
| 2021-01-11 | 33,590.95 |
| 2021-01-08 | 34,781.75 |
| 2021-01-07 | 33,184.33 |
| 2021-01-06 | 33,010.07 |
| 2021-01-05 | 33,271.47 |
| 2021-01-04 | 33,097.20 |
| 2020-12-31 | 32,022.58 |
| 2020-12-30 | 32,835.81 |
| 2020-12-29 | 31,470.74 |
| 2020-12-28 | 31,470.74 |
| 2020-12-24 | 31,267.44 |
| 2020-12-23 | 31,499.79 |
| 2020-12-22 | 30,541.34 |
| 2020-12-21 | 30,977.00 |
| 2020-12-18 | 31,093.17 |
| 2020-12-17 | 30,918.91 |
| 2020-12-16 | 30,367.07 |
| 2020-12-15 | 28,885.84 |
| 2020-12-14 | 29,960.46 |
| 2020-12-11 | 29,960.46 |
| 2020-12-10 | 29,815.24 |
| 2020-12-09 | 28,755.14 |
| 2020-12-08 | 28,174.26 |
| 2020-12-07 | 27,985.47 |
| 2020-12-04 | 27,941.91 |
| 2020-12-03 | 27,840.25 |
| 2020-12-02 | 28,653.48 |
| 2020-12-01 | 28,711.57 |
| 2020-11-30 | 28,755.14 |
| 2020-11-27 | 29,292.45 |
| 2020-11-26 | 29,466.71 |
| 2020-11-25 | 29,582.89 |
| 2020-11-24 | 31,122.22 |
| 2020-11-23 | 31,093.17 |
| 2020-11-20 | 31,267.44 |
| 2020-11-19 | 30,250.90 |
| 2020-11-18 | 29,611.93 |
| 2020-11-17 | 29,379.58 |
| 2020-11-16 | 30,396.12 |
| 2020-11-13 | 29,408.62 |
| 2020-11-12 | 29,118.19 |
| 2020-11-11 | 28,203.30 |
| 2020-11-10 | 28,929.40 |
| 2020-11-09 | 32,080.67 |
| 2020-11-06 | 32,719.63 |
| 2020-11-05 | 33,271.47 |
| 2020-11-04 | 31,703.09 |
| 2020-11-03 | 31,122.22 |
| 2020-11-02 | 31,412.66 |
| 2020-10-30 | 29,931.42 |
| 2020-10-29 | 30,396.12 |
| 2020-10-28 | 29,728.11 |
| 2020-10-27 | 30,076.64 |
| 2020-10-23 | 30,744.64 |
| 2020-10-22 | 30,860.82 |
| 2020-10-21 | 31,093.17 |
| 2020-10-20 | 30,977.00 |
| 2020-10-19 | 30,396.12 |
| 2020-10-16 | 30,512.29 |
| 2020-10-15 | 30,308.99 |
| 2020-10-14 | 30,396.12 |
| 2020-10-12 | 31,006.04 |
| 2020-10-09 | 30,773.69 |
| 2020-10-08 | 30,918.91 |
| 2020-10-07 | 30,367.07 |
| 2020-10-06 | 30,425.16 |
| 2020-10-05 | 29,960.46 |
| 2020-09-30 | 29,408.62 |
| 2020-09-29 | 28,943.92 |
| 2020-09-28 | 28,755.14 |
| 2020-09-25 | 28,769.66 |
| 2020-09-24 | 28,363.04 |
| 2020-09-23 | 28,972.97 |
| 2020-09-22 | 28,363.04 |
| 2020-09-21 | 28,653.48 |
| 2020-09-18 | 28,943.92 |
| 2020-09-17 | 29,060.10 |
| 2020-09-16 | 29,989.50 |
| 2020-09-15 | 29,815.24 |
| 2020-09-14 | 29,379.58 |
| 2020-09-11 | 28,203.30 |
| 2020-09-10 | 27,317.46 |
| 2020-09-09 | 27,462.68 |
| 2020-09-08 | 27,099.63 |
| 2020-09-07 | 27,491.73 |
| 2020-09-04 | 27,665.99 |
| 2020-09-03 | 28,246.87 |
| 2020-09-02 | 28,232.35 |
| 2020-09-01 | 28,304.96 |
| 2020-08-31 | 28,325.29 |
| 2020-08-28 | 28,989.70 |
| 2020-08-27 | 28,166.40 |
| 2020-08-26 | 27,877.53 |
| 2020-08-25 | 28,224.18 |
| 2020-08-24 | 27,978.64 |
| 2020-08-21 | 27,574.21 |
| 2020-08-20 | 26,880.91 |
| 2020-08-19 | 26,620.92 |
| 2020-08-18 | 27,242.01 |
| 2020-08-17 | 27,227.56 |
| 2020-08-14 | 27,054.24 |
| 2020-08-13 | 27,184.23 |
| 2020-08-12 | 24,497.70 |
| 2020-08-11 | 24,959.89 |
| 2020-08-10 | 24,136.60 |
| 2020-08-07 | 24,179.93 |
| 2020-08-06 | 24,439.92 |
| 2020-08-05 | 24,671.02 |
| 2020-08-04 | 24,844.34 |
| 2020-08-03 | 23,226.65 |
| 2020-07-31 | 23,284.42 |
| 2020-07-30 | 23,573.29 |
| 2020-07-29 | 23,587.74 |
| 2020-07-28 | 23,789.95 |
| 2020-07-27 | 23,255.53 |
| 2020-07-24 | 23,616.63 |
| 2020-07-23 | 24,685.46 |
| 2020-07-22 | 24,136.60 |
| 2020-07-21 | 24,743.24 |
| 2020-07-20 | 23,544.41 |
| 2020-07-17 | 24,281.04 |
| 2020-07-16 | 23,255.53 |
| 2020-07-15 | 23,905.50 |
| 2020-07-14 | 23,241.09 |
| 2020-07-13 | 23,356.64 |
| 2020-07-10 | 22,865.55 |
| 2020-07-09 | 22,706.67 |
| 2020-07-08 | 22,648.90 |
| 2020-07-07 | 22,461.13 |
| 2020-07-06 | 23,067.76 |
| 2020-07-03 | 22,056.70 |
| 2020-07-02 | 21,738.94 |
| 2020-06-30 | 21,796.72 |
| 2020-06-29 | 21,970.04 |
| 2020-06-26 | 21,710.05 |
| 2020-06-24 | 21,796.72 |
| 2020-06-23 | 22,143.36 |
| 2020-06-22 | 21,753.38 |
| 2020-06-19 | 22,461.13 |
| 2020-06-18 | 21,926.71 |
| 2020-06-17 | 21,868.93 |
| 2020-06-16 | 21,348.96 |
| 2020-06-15 | 20,222.35 |
| 2020-06-12 | 21,262.30 |
| 2020-06-11 | 20,973.42 |
| 2020-06-10 | 21,363.40 |
| 2020-06-09 | 21,565.61 |
| 2020-06-08 | 21,406.73 |
| 2020-06-05 | 21,175.63 |
| 2020-06-04 | 20,482.33 |
| 2020-06-03 | 20,670.10 |
| 2020-06-02 | 20,222.35 |
| 2020-06-01 | 19,832.37 |
| 2020-05-29 | 19,167.95 |
| 2020-05-28 | 19,485.72 |
| 2020-05-27 | 19,832.37 |
| 2020-05-26 | 19,716.82 |
| 2020-05-25 | 19,543.49 |
| 2020-05-22 | 18,806.86 |
| 2020-05-21 | 19,240.17 |
| 2020-05-20 | 19,500.16 |
| 2020-05-19 | 19,375.94 |
| 2020-05-18 | 18,602.63 |
| 2020-05-15 | 18,230.30 |
| 2020-05-14 | 18,173.02 |
| 2020-05-13 | 18,731.52 |
| 2020-05-12 | 18,588.31 |
| 2020-05-11 | 18,960.65 |
| 2020-05-08 | 18,488.07 |
| 2020-05-07 | 18,215.98 |
| 2020-05-06 | 18,316.22 |
| 2020-05-05 | 17,671.80 |
| 2020-05-04 | 16,225.42 |
| 2020-04-29 | 16,812.57 |
| 2020-04-28 | 16,898.49 |
| 2020-04-27 | 16,511.83 |
| 2020-04-24 | 16,067.90 |
| 2020-04-23 | 16,211.10 |
| 2020-04-22 | 15,824.45 |
| 2020-04-21 | 15,652.60 |
| 2020-04-20 | 16,254.06 |
| 2020-04-17 | 16,440.23 |
| 2020-04-16 | 16,110.86 |
| 2020-04-15 | 16,440.23 |
| 2020-04-14 | 16,311.35 |
| 2020-04-09 | 16,182.46 |
| 2020-04-08 | 15,652.60 |
| 2020-04-07 | 15,294.59 |
| 2020-04-06 | 14,464.00 |
| 2020-04-03 | 13,762.29 |
| 2020-04-02 | 13,633.40 |
| 2020-04-01 | 14,063.02 |
| 2020-03-31 | 14,306.47 |
| 2020-03-30 | 13,905.49 |
| 2020-03-27 | 14,234.87 |
| 2020-03-26 | 14,020.06 |
| 2020-03-25 | 14,521.28 |
| 2020-03-24 | 13,246.75 |
| 2020-03-23 | 12,058.14 |
| 2020-03-20 | 13,876.85 |
| 2020-03-19 | 14,091.66 |
| 2020-03-18 | 13,475.88 |
| 2020-03-17 | 14,721.77 |
| 2020-03-16 | 14,277.83 |
| 2020-03-13 | 15,810.13 |
| 2020-03-12 | 15,767.17 |
| 2020-03-11 | 17,442.67 |
| 2020-03-10 | 18,058.45 |
| 2020-03-09 | 17,385.39 |
| 2020-03-06 | 17,800.68 |
| 2020-03-05 | 19,232.74 |
| 2020-03-04 | 18,631.28 |
| 2020-03-03 | 18,373.50 |
| 2020-03-02 | 18,344.86 |
| 2020-02-28 | 17,958.21 |
| 2020-02-27 | 19,089.53 |
| 2020-02-26 | 19,275.70 |
| 2020-02-25 | 19,576.43 |
| 2020-02-24 | 19,332.98 |
| 2020-02-21 | 19,891.48 |
| 2020-02-20 | 19,948.77 |
| 2020-02-19 | 19,705.32 |
| 2020-02-18 | 19,433.22 |
| 2020-02-17 | 19,834.20 |
| 2020-02-14 | 20,206.54 |
| 2020-02-13 | 19,719.64 |
| 2020-02-12 | 19,848.52 |
| 2020-02-11 | 19,189.78 |
| 2020-02-10 | 18,602.63 |
| 2020-02-07 | 18,932.01 |
| 2020-02-06 | 19,218.42 |
| 2020-02-05 | 18,416.47 |
| 2020-02-04 | 18,273.26 |
| 2020-02-03 | 17,872.29 |
| 2020-01-31 | 17,929.57 |
| 2020-01-30 | 17,815.00 |
| 2020-01-29 | 18,387.83 |
| 2020-01-24 | 19,032.25 |
| 2020-01-23 | 18,803.12 |
| 2020-01-22 | 18,974.97 |
| 2020-01-21 | 18,373.50 |
| 2020-01-20 | 18,860.40 |
| 2020-01-17 | 19,175.46 |
| 2020-01-16 | 18,788.80 |
| 2020-01-15 | 18,301.90 |
| 2020-01-14 | 18,144.38 |
| 2020-01-13 | 18,301.90 |
| 2020-01-10 | 18,044.13 |
| 2020-01-09 | 18,101.41 |
| 2020-01-08 | 17,800.68 |
| 2020-01-07 | 18,201.66 |
| 2020-01-06 | 18,158.70 |
| 2020-01-03 | 18,430.79 |
| 2020-01-02 | 18,445.11 |
| 2019-12-31 | 18,101.41 |
| 2019-12-30 | 18,287.58 |
| 2019-12-27 | 17,943.89 |
| 2019-12-24 | 17,714.76 |
| 2019-12-23 | 17,800.68 |
| 2019-12-20 | 17,857.97 |
| 2019-12-19 | 17,829.32 |
| 2019-12-18 | 17,972.53 |
| 2019-12-17 | 18,101.41 |
| 2019-12-16 | 17,900.93 |
| 2019-12-13 | 18,072.77 |
| 2019-12-12 | 17,356.75 |
| 2019-12-11 | 17,084.66 |
| 2019-12-10 | 17,084.66 |
| 2019-12-09 | 17,242.18 |
| 2019-12-06 | 17,356.75 |
| 2019-12-05 | 17,027.37 |
| 2019-12-04 | 16,640.72 |
| 2019-12-03 | 17,141.94 |
| 2019-12-02 | 17,084.66 |
| 2019-11-29 | 16,755.28 |
| 2019-11-28 | 16,783.92 |
| 2019-11-27 | 17,686.12 |
| 2019-11-26 | 17,227.86 |
| 2019-11-25 | 17,084.66 |
| 2019-11-22 | 16,855.53 |
| 2019-11-21 | 16,869.85 |
| 2019-11-20 | 17,199.22 |
| 2019-11-19 | 17,528.59 |
| 2019-11-18 | 17,013.05 |
| 2019-11-15 | 16,726.64 |
| 2019-11-14 | 16,783.92 |
| 2019-11-13 | 16,798.24 |
| 2019-11-12 | 17,285.14 |
| 2019-11-11 | 17,270.82 |
| 2019-11-08 | 17,843.65 |
| 2019-11-07 | 17,757.72 |
| 2019-11-06 | 17,786.36 |
| 2019-11-05 | 17,886.61 |
| 2019-11-04 | 17,829.32 |
| 2019-11-01 | 17,514.27 |
| 2019-10-31 | 17,514.27 |
| 2019-10-30 | 16,569.12 |
| 2019-10-29 | 16,655.04 |
| 2019-10-28 | 16,683.68 |
| 2019-10-25 | 16,182.46 |
| 2019-10-24 | 16,211.10 |
| 2019-10-23 | 16,239.74 |
| 2019-10-22 | 16,511.83 |
| 2019-10-21 | 16,110.86 |
| 2019-10-18 | 16,569.12 |
| 2019-10-17 | 16,454.55 |
| 2019-10-16 | 16,569.12 |
| 2019-10-15 | 16,425.91 |
| 2019-10-14 | 16,239.74 |
| 2019-10-11 | 15,581.00 |
| 2019-10-10 | 14,650.16 |
| 2019-10-09 | 14,693.12 |
| 2019-10-08 | 14,965.21 |
| 2019-10-04 | 14,936.57 |
| 2019-10-03 | 15,294.59 |
| 2019-10-02 | 15,323.23 |
| 2019-09-30 | 15,523.72 |
| 2019-09-27 | 15,709.88 |
| 2019-09-26 | 15,237.31 |
| 2019-09-25 | 14,922.25 |
| 2019-09-24 | 15,208.66 |
| 2019-09-23 | 15,394.83 |
| 2019-09-20 | 15,366.19 |
| 2019-09-19 | 15,466.43 |
| 2019-09-18 | 15,795.81 |
| 2019-09-17 | 15,881.73 |
| 2019-09-16 | 16,425.91 |
| 2019-09-13 | 16,569.12 |
| 2019-09-12 | 16,311.35 |
| 2019-09-11 | 15,681.24 |
| 2019-09-10 | 15,638.28 |
| 2019-09-09 | 16,039.26 |
| 2019-09-06 | 16,483.19 |
| 2019-09-05 | 16,425.91 |
| 2019-09-04 | 16,153.82 |
| 2019-09-03 | 15,566.68 |
| 2019-09-02 | 15,509.40 |
| 2019-08-30 | 15,296.35 |
| 2019-08-29 | 15,040.69 |
| 2019-08-28 | 15,054.89 |
| 2019-08-27 | 15,409.97 |
| 2019-08-26 | 15,040.69 |
| 2019-08-23 | 15,580.41 |
| 2019-08-22 | 15,708.24 |
| 2019-08-21 | 15,694.04 |
| 2019-08-20 | 15,793.46 |
| 2019-08-19 | 15,935.49 |
| 2019-08-16 | 15,211.13 |
| 2019-08-15 | 15,040.69 |
| 2019-08-14 | 15,509.40 |
| 2019-08-13 | 15,211.13 |
| 2019-08-12 | 15,552.01 |
| 2019-08-09 | 15,566.21 |
| 2019-08-08 | 15,566.21 |
| 2019-08-07 | 14,955.47 |
| 2019-08-06 | 15,054.89 |
| 2019-08-05 | 14,884.45 |
| 2019-08-02 | 15,509.40 |
| 2019-08-01 | 16,475.22 |
| 2019-07-31 | 16,617.25 |
| 2019-07-30 | 16,801.89 |
| 2019-07-29 | 16,801.89 |
| 2019-07-26 | 17,227.99 |
| 2019-07-25 | 17,227.99 |
| 2019-07-24 | 17,284.80 |
| 2019-07-23 | 16,801.89 |
| 2019-07-22 | 16,730.88 |
| 2019-07-19 | 17,085.96 |
| 2019-07-18 | 16,901.32 |
| 2019-07-17 | 17,014.94 |
| 2019-07-16 | 16,816.10 |
| 2019-07-15 | 16,588.84 |
| 2019-07-12 | 16,503.62 |
| 2019-07-11 | 16,688.27 |
| 2019-07-10 | 16,546.23 |
| 2019-07-09 | 16,603.05 |
| 2019-07-08 | 16,943.93 |
| 2019-07-05 | 17,398.43 |
| 2019-07-04 | 17,156.98 |
| 2019-07-03 | 17,256.40 |
| 2019-07-02 | 17,355.82 |
| 2019-06-28 | 16,887.11 |
| 2019-06-27 | 16,943.93 |
| 2019-06-26 | 16,503.62 |
| 2019-06-25 | 16,276.37 |
| 2019-06-24 | 16,375.80 |
| 2019-06-21 | 16,361.59 |
| 2019-06-20 | 16,532.03 |
| 2019-06-19 | 16,759.28 |
| 2019-06-18 | 15,992.31 |
| 2019-06-17 | 15,566.21 |
| 2019-06-14 | 15,608.82 |
| 2019-06-13 | 15,480.99 |
| 2019-06-12 | 15,381.57 |
| 2019-06-11 | 15,296.35 |
| 2019-06-10 | 14,983.87 |
| 2019-06-06 | 14,643.00 |
| 2019-06-05 | 14,600.39 |
| 2019-06-04 | 14,046.46 |
| 2019-06-03 | 14,245.30 |
| 2019-05-31 | 14,103.27 |
| 2019-05-30 | 14,060.66 |
| 2019-05-29 | 14,216.90 |
| 2019-05-28 | 14,458.35 |
| 2019-05-27 | 14,202.69 |
| 2019-05-24 | 14,103.27 |
| 2019-05-23 | 13,691.38 |
| 2019-05-22 | 14,202.69 |
| 2019-05-21 | 13,790.80 |
| 2019-05-20 | 14,015.75 |
| 2019-05-17 | 14,001.69 |
| 2019-05-16 | 14,311.00 |
| 2019-05-15 | 14,325.06 |
| 2019-05-14 | 14,071.99 |
| 2019-05-10 | 14,606.25 |
| 2019-05-09 | 14,521.89 |
| 2019-05-08 | 14,929.62 |
| 2019-05-07 | 15,618.54 |
| 2019-05-06 | 15,449.82 |
| 2019-05-03 | 16,869.83 |
| 2019-05-02 | 16,166.86 |
| 2019-04-30 | 15,843.49 |
| 2019-04-29 | 15,913.79 |
| 2019-04-26 | 16,040.32 |
| 2019-04-25 | 16,518.35 |
| 2019-04-24 | 16,209.04 |
| 2019-04-23 | 16,124.68 |
| 2019-04-18 | 16,279.33 |
| 2019-04-17 | 16,012.20 |
| 2019-04-16 | 16,138.74 |
| 2019-04-15 | 16,265.27 |
| 2019-04-12 | 16,166.86 |
| 2019-04-11 | 16,040.32 |
| 2019-04-10 | 16,166.86 |
| 2019-04-09 | 15,787.25 |
| 2019-04-08 | 15,815.37 |
| 2019-04-04 | 15,927.85 |
| 2019-04-03 | 15,702.89 |
| 2019-04-02 | 15,618.54 |
| 2019-04-01 | 15,126.45 |
| 2019-03-29 | 14,732.79 |
| 2019-03-28 | 14,550.01 |
| 2019-03-27 | 14,325.06 |
| 2019-03-26 | 14,226.64 |
| 2019-03-25 | 13,945.45 |
| 2019-03-22 | 14,156.35 |
| 2019-03-21 | 14,043.87 |
| 2019-03-20 | 14,268.82 |
| 2019-03-19 | 14,296.94 |
| 2019-03-18 | 14,212.59 |
| 2019-03-15 | 14,170.41 |
| 2019-03-14 | 14,100.11 |
| 2019-03-13 | 14,311.00 |
| 2019-03-12 | 14,493.78 |
| 2019-03-11 | 14,170.41 |
| 2019-03-08 | 14,381.30 |
| 2019-03-07 | 14,550.01 |
| 2019-03-06 | 14,901.50 |
| 2019-03-05 | 14,718.73 |
| 2019-03-04 | 14,662.49 |
| 2019-03-01 | 14,760.91 |
| 2019-02-28 | 14,648.43 |
| 2019-02-27 | 14,381.30 |
| 2019-02-26 | 14,606.25 |
| 2019-02-25 | 14,170.41 |
| 2019-02-22 | 13,284.66 |
| 2019-02-21 | 13,608.03 |
| 2019-02-20 | 13,270.60 |
| 2019-02-19 | 13,242.48 |
| 2019-02-18 | 13,622.09 |
| 2019-02-15 | 13,115.94 |
| 2019-02-14 | 13,537.73 |
| 2019-02-13 | 13,734.56 |
| 2019-02-12 | 13,354.95 |
| 2019-02-11 | 13,130.00 |
| 2019-02-08 | 12,862.87 |
| 2019-02-04 | 12,919.11 |
| 2019-02-01 | 12,792.57 |
| 2019-01-31 | 12,680.10 |
| 2019-01-30 | 12,778.51 |
| 2019-01-29 | 12,539.50 |
| 2019-01-28 | 12,637.92 |
| 2019-01-25 | 12,427.03 |
| 2019-01-24 | 11,963.06 |
| 2019-01-23 | 12,300.49 |
| 2019-01-22 | 13,017.53 |
| 2019-01-21 | 13,045.65 |
| 2019-01-18 | 12,961.29 |
| 2019-01-17 | 12,567.62 |
| 2019-01-16 | 12,834.75 |
| 2019-01-15 | 12,539.50 |
| 2019-01-14 | 12,441.09 |
| 2019-01-11 | 12,834.75 |
| 2019-01-10 | 12,384.85 |
| 2019-01-09 | 12,356.73 |
| 2019-01-08 | 11,836.53 |
| 2019-01-07 | 11,709.99 |
| 2019-01-04 | 11,541.28 |
| 2019-01-03 | 11,428.80 |
| 2019-01-02 | 11,456.92 |
| 2018-12-31 | 11,597.52 |
| 2018-12-28 | 11,344.44 |
| 2018-12-27 | 11,161.67 |
| 2018-12-24 | 11,091.37 |
| 2018-12-21 | 11,372.56 |
| 2018-12-20 | 11,653.75 |
| 2018-12-19 | 11,709.99 |
| 2018-12-18 | 11,428.80 |
| 2018-12-17 | 11,583.46 |
| 2018-12-14 | 11,822.47 |
| 2018-12-13 | 11,934.94 |
| 2018-12-12 | 11,906.83 |
| 2018-12-11 | 12,230.19 |
| 2018-12-10 | 12,230.19 |
| 2018-12-07 | 12,497.32 |
| 2018-12-06 | 12,427.03 |
| 2018-12-05 | 12,328.61 |
| 2018-12-04 | 12,539.50 |
| 2018-12-03 | 12,567.62 |
| 2018-11-30 | 11,738.11 |
| 2018-11-29 | 11,878.71 |
| 2018-11-28 | 11,597.52 |
| 2018-11-27 | 11,105.43 |
| 2018-11-26 | 11,569.40 |
| 2018-11-23 | 11,372.56 |
| 2018-11-22 | 11,358.50 |
| 2018-11-21 | 11,414.74 |
| 2018-11-20 | 11,625.63 |
| 2018-11-19 | 12,033.36 |
| 2018-11-16 | 11,892.77 |
| 2018-11-15 | 11,977.12 |
| 2018-11-14 | 11,442.86 |
| 2018-11-13 | 11,147.61 |
| 2018-11-12 | 11,203.85 |
| 2018-11-09 | 11,428.80 |
| 2018-11-08 | 11,667.81 |
| 2018-11-07 | 11,878.71 |
| 2018-11-06 | 11,428.80 |
| 2018-11-05 | 11,569.40 |
| 2018-11-02 | 12,103.66 |
| 2018-11-01 | 10,936.72 |
| 2018-10-31 | 10,219.68 |
| 2018-10-30 | 10,008.79 |
| 2018-10-29 | 10,135.33 |
| 2018-10-26 | 10,585.23 |
| 2018-10-25 | 11,470.98 |
| 2018-10-24 | 11,920.88 |
| 2018-10-23 | 12,005.24 |
| 2018-10-22 | 12,033.36 |
| 2018-10-19 | 11,906.83 |
| 2018-10-18 | 12,033.36 |
| 2018-10-16 | 12,272.37 |
| 2018-10-15 | 12,202.07 |
| 2018-10-12 | 12,412.97 |
| 2018-10-11 | 12,483.27 |
| 2018-10-10 | 12,919.11 |
| 2018-10-09 | 13,003.47 |
| 2018-10-08 | 13,017.53 |
| 2018-10-05 | 13,326.84 |
| 2018-10-04 | 13,537.73 |
| 2018-10-03 | 13,818.92 |
| 2018-10-02 | 13,790.80 |
| 2018-09-28 | 13,959.51 |
| 2018-09-27 | 13,861.10 |
| 2018-09-26 | 13,875.16 |
| 2018-09-24 | 13,495.55 |
| 2018-09-21 | 13,861.10 |
| 2018-09-20 | 14,015.75 |
| 2018-09-19 | 13,889.22 |
| 2018-09-18 | 13,832.98 |
| 2018-09-17 | 13,945.45 |
| 2018-09-14 | 13,903.28 |
| 2018-09-13 | 13,847.04 |
| 2018-09-12 | 13,340.90 |
| 2018-09-11 | 13,256.54 |
| 2018-09-10 | 13,115.94 |
| 2018-09-07 | 13,256.54 |
| 2018-09-06 | 13,298.72 |
| 2018-09-05 | 13,312.78 |
| 2018-09-04 | 13,439.31 |
| 2018-09-03 | 13,318.40 |
| 2018-08-31 | 13,290.50 |
| 2018-08-30 | 13,457.88 |
| 2018-08-29 | 13,304.45 |
| 2018-08-28 | 13,290.50 |
| 2018-08-27 | 13,220.76 |
| 2018-08-24 | 13,095.22 |
| 2018-08-23 | 13,123.12 |
| 2018-08-22 | 13,416.04 |
| 2018-08-21 | 13,220.76 |
| 2018-08-20 | 12,983.64 |
| 2018-08-17 | 12,774.41 |
| 2018-08-16 | 12,411.75 |
| 2018-08-15 | 11,198.24 |
| 2018-08-14 | 10,961.11 |
| 2018-08-13 | 11,588.79 |
| 2018-08-10 | 11,672.48 |
| 2018-08-09 | 12,021.20 |
| 2018-08-08 | 11,825.92 |
| 2018-08-07 | 12,132.78 |
| 2018-08-06 | 12,035.14 |
| 2018-08-03 | 11,798.02 |
| 2018-08-02 | 12,035.14 |
| 2018-08-01 | 12,118.83 |
| 2018-07-31 | 12,090.94 |
| 2018-07-30 | 12,174.63 |
| 2018-07-27 | 12,035.14 |
| 2018-07-26 | 11,979.35 |
| 2018-07-25 | 12,244.37 |
| 2018-07-24 | 12,118.83 |
| 2018-07-23 | 12,118.83 |
| 2018-07-20 | 11,839.87 |
| 2018-07-19 | 11,630.64 |
| 2018-07-18 | 11,742.23 |
| 2018-07-17 | 11,686.43 |
| 2018-07-16 | 11,853.81 |
| 2018-07-13 | 11,881.71 |
| 2018-07-12 | 11,546.95 |
| 2018-07-11 | 12,063.04 |
| 2018-07-10 | 12,118.83 |
| 2018-07-09 | 12,439.65 |
| 2018-07-06 | 12,021.20 |
| 2018-07-05 | 11,728.28 |
| 2018-07-04 | 12,007.25 |
| 2018-07-03 | 12,244.37 |
| 2018-06-29 | 12,104.89 |
| 2018-06-28 | 11,560.90 |
| 2018-06-27 | 11,923.56 |
| 2018-06-26 | 12,076.99 |
| 2018-06-25 | 11,965.40 |
| 2018-06-22 | 12,188.58 |
| 2018-06-21 | 12,063.04 |
| 2018-06-20 | 12,216.47 |
| 2018-06-19 | 12,369.91 |
| 2018-06-15 | 12,858.10 |
| 2018-06-14 | 13,081.28 |
| 2018-06-13 | 13,039.43 |
| 2018-06-12 | 12,927.84 |
| 2018-06-11 | 12,955.74 |
| 2018-06-08 | 12,788.36 |
| 2018-06-07 | 13,109.17 |
| 2018-06-06 | 13,081.28 |
| 2018-06-05 | 13,095.22 |
| 2018-06-04 | 13,262.61 |
| 2018-06-01 | 13,039.43 |
| 2018-05-31 | 13,025.48 |
| 2018-05-30 | 13,025.48 |
| 2018-05-29 | 13,499.73 |
| 2018-05-28 | 13,541.58 |
| 2018-05-25 | 13,597.37 |
| 2018-05-24 | 13,443.94 |
| 2018-05-23 | 13,444.63 |
| 2018-05-21 | 13,499.97 |
| 2018-05-18 | 13,237.11 |
| 2018-05-17 | 13,264.78 |
| 2018-05-16 | 13,347.79 |
| 2018-05-15 | 13,555.31 |
| 2018-05-14 | 13,707.50 |
| 2018-05-11 | 13,154.10 |
| 2018-05-10 | 12,877.39 |
| 2018-05-09 | 12,725.20 |
| 2018-05-08 | 12,448.50 |
| 2018-05-07 | 12,310.15 |
| 2018-05-04 | 12,379.32 |
| 2018-05-03 | 12,697.53 |
| 2018-05-02 | 12,711.37 |
| 2018-04-30 | 12,739.04 |
| 2018-04-27 | 12,822.05 |
| 2018-04-26 | 12,227.14 |
| 2018-04-25 | 11,632.23 |
| 2018-04-24 | 11,825.92 |
| 2018-04-23 | 11,756.74 |
| 2018-04-20 | 12,171.80 |
| 2018-04-19 | 12,337.82 |
| 2018-04-18 | 12,171.80 |
| 2018-04-17 | 11,978.11 |
| 2018-04-16 | 11,936.60 |
| 2018-04-13 | 12,227.14 |
| 2018-04-12 | 12,351.65 |
| 2018-04-11 | 12,296.31 |
| 2018-04-10 | 12,268.64 |
| 2018-04-09 | 11,908.93 |
| 2018-04-06 | 11,936.60 |
| 2018-04-04 | 11,729.07 |
| 2018-04-03 | 12,323.99 |
| 2018-03-29 | 12,559.18 |
| 2018-03-28 | 12,323.99 |
| 2018-03-27 | 12,739.04 |
| 2018-03-26 | 11,978.11 |
| 2018-03-23 | 11,964.27 |
| 2018-03-22 | 12,628.36 |
| 2018-03-21 | 12,905.06 |
| 2018-03-20 | 12,863.56 |
| 2018-03-19 | 12,711.37 |
| 2018-03-16 | 12,573.02 |
| 2018-03-15 | 12,545.35 |
| 2018-03-14 | 13,015.74 |
| 2018-03-13 | 13,320.12 |
| 2018-03-12 | 13,762.84 |
| 2018-03-09 | 13,223.27 |
| 2018-03-08 | 13,140.26 |
| 2018-03-07 | 12,323.99 |
| 2018-03-06 | 12,808.22 |
| 2018-03-05 | 12,628.36 |
| 2018-03-02 | 13,098.75 |
| 2018-03-01 | 13,403.13 |
| 2018-02-28 | 13,486.14 |
| 2018-02-27 | 13,596.82 |
| 2018-02-26 | 13,403.13 |
| 2018-02-23 | 13,596.82 |
| 2018-02-22 | 13,458.47 |
| 2018-02-21 | 13,652.16 |
| 2018-02-20 | 13,389.29 |
| 2018-02-15 | 13,126.42 |
| 2018-02-14 | 13,154.10 |
| 2018-02-13 | 12,988.07 |
| 2018-02-12 | 12,766.71 |
| 2018-02-09 | 12,683.70 |
| 2018-02-08 | 12,988.07 |
| 2018-02-07 | 12,656.03 |
| 2018-02-06 | 12,683.70 |
| 2018-02-05 | 13,582.99 |
| 2018-02-02 | 13,679.83 |
| 2018-02-01 | 14,011.88 |
| 2018-01-31 | 14,316.25 |
| 2018-01-30 | 14,039.55 |
| 2018-01-29 | 14,150.23 |
| 2018-01-26 | 13,776.68 |
| 2018-01-25 | 13,527.64 |
| 2018-01-24 | 13,596.82 |
| 2018-01-23 | 13,984.21 |
| 2018-01-22 | 14,081.05 |
| 2018-01-19 | 13,735.17 |
| 2018-01-18 | 13,596.82 |
| 2018-01-17 | 13,735.17 |
| 2018-01-16 | 13,541.48 |
| 2018-01-15 | 13,499.97 |
| 2018-01-12 | 13,652.16 |
| 2018-01-11 | 13,956.53 |
| 2018-01-10 | 14,371.59 |
| 2018-01-09 | 14,136.39 |
| 2018-01-08 | 14,150.23 |
| 2018-01-05 | 14,150.23 |
| 2018-01-04 | 14,164.06 |
| 2018-01-03 | 14,426.93 |
| 2018-01-02 | 14,385.42 |
| 2017-12-29 | 13,998.04 |
| 2017-12-28 | 13,721.34 |
| 2017-12-27 | 13,527.64 |
| 2017-12-22 | 13,555.31 |
| 2017-12-21 | 13,596.82 |
| 2017-12-20 | 12,849.72 |
| 2017-12-19 | 12,974.24 |
| 2017-12-18 | 12,490.01 |
| 2017-12-15 | 12,669.86 |
| 2017-12-14 | 12,642.19 |
| 2017-12-13 | 13,015.74 |
| 2017-12-12 | 12,905.06 |
| 2017-12-11 | 13,029.58 |
| 2017-12-08 | 12,600.69 |
| 2017-12-07 | 12,171.80 |
| 2017-12-06 | 12,323.99 |
| 2017-12-05 | 12,476.17 |
| 2017-12-04 | 12,337.82 |
| 2017-12-01 | 12,517.68 |
| 2017-11-30 | 12,393.16 |
| 2017-11-29 | 12,351.65 |
| 2017-11-28 | 12,351.65 |
| 2017-11-27 | 12,545.35 |
| 2017-11-24 | 12,642.19 |
| 2017-11-23 | 12,476.17 |
| 2017-11-22 | 12,891.23 |
| 2017-11-21 | 13,292.45 |
| 2017-11-20 | 13,264.78 |
| 2017-11-17 | 12,946.57 |
| 2017-11-16 | 12,503.84 |
| 2017-11-15 | 12,586.85 |
| 2017-11-14 | 12,254.81 |
| 2017-11-13 | 12,310.15 |
| 2017-11-10 | 12,628.36 |
| 2017-11-09 | 12,683.70 |
| 2017-11-08 | 12,573.02 |
| 2017-11-07 | 12,144.13 |
| 2017-11-06 | 12,047.28 |
| 2017-11-03 | 12,434.67 |
| 2017-11-02 | 12,711.37 |
| 2017-11-01 | 12,545.35 |
| 2017-10-31 | 12,559.18 |
| 2017-10-30 | 12,157.96 |
| 2017-10-27 | 12,088.79 |
| 2017-10-26 | 12,061.12 |
| 2017-10-25 | 12,157.96 |
| 2017-10-24 | 12,130.29 |
| 2017-10-23 | 12,462.34 |
| 2017-10-20 | 12,061.12 |
| 2017-10-19 | 11,991.94 |
| 2017-10-18 | 12,033.45 |
| 2017-10-17 | 12,282.48 |
| 2017-10-16 | 11,950.43 |
| 2017-10-13 | 11,812.08 |
| 2017-10-12 | 11,756.74 |
| 2017-10-11 | 11,784.41 |
| 2017-10-10 | 11,867.42 |
| 2017-10-09 | 11,922.76 |
| 2017-10-06 | 11,895.09 |
| 2017-10-04 | 11,798.25 |
| 2017-10-03 | 11,936.60 |
| 2017-09-29 | 11,438.53 |
| 2017-09-28 | 11,397.03 |
| 2017-09-27 | 11,314.02 |
| 2017-09-26 | 11,134.16 |
| 2017-09-25 | 10,981.97 |
| 2017-09-22 | 11,244.84 |
| 2017-09-21 | 11,314.02 |
| 2017-09-20 | 11,424.70 |
| 2017-09-19 | 11,189.50 |
| 2017-09-18 | 11,148.00 |
| 2017-09-15 | 11,148.00 |
| 2017-09-14 | 11,203.34 |
| 2017-09-13 | 11,203.34 |
| 2017-09-12 | 11,355.52 |
| 2017-09-11 | 11,175.67 |
| 2017-09-08 | 10,926.63 |
| 2017-09-07 | 11,078.82 |
| 2017-09-06 | 11,106.49 |
| 2017-09-05 | 11,064.98 |
| 2017-09-04 | 11,015.87 |
| 2017-09-01 | 11,057.09 |
| 2017-08-31 | 11,029.61 |
| 2017-08-30 | 11,070.83 |
| 2017-08-29 | 10,892.21 |
| 2017-08-28 | 10,850.99 |
| 2017-08-25 | 10,768.54 |
| 2017-08-24 | 10,576.18 |
| 2017-08-22 | 10,480.00 |
| 2017-08-21 | 10,425.04 |
| 2017-08-18 | 10,260.16 |
| 2017-08-17 | 10,493.74 |
| 2017-08-16 | 9,559.40 |
| 2017-08-15 | 9,380.78 |
| 2017-08-14 | 9,408.26 |
| 2017-08-11 | 9,133.45 |
| 2017-08-10 | 9,298.34 |
| 2017-08-09 | 9,298.34 |
| 2017-08-08 | 9,476.96 |
| 2017-08-07 | 9,504.44 |
| 2017-08-04 | 9,270.86 |
| 2017-08-03 | 9,188.41 |
| 2017-08-02 | 9,270.86 |
| 2017-08-01 | 9,490.70 |
| 2017-07-31 | 9,449.48 |
| 2017-07-28 | 9,325.82 |
| 2017-07-27 | 9,614.36 |
| 2017-07-26 | 9,847.95 |
| 2017-07-25 | 9,957.87 |
| 2017-07-24 | 9,696.80 |
| 2017-07-21 | 9,806.73 |
| 2017-07-20 | 10,012.83 |
| 2017-07-19 | 10,136.49 |
| 2017-07-18 | 10,136.49 |
| 2017-07-17 | 10,191.45 |
| 2017-07-14 | 9,916.65 |
| 2017-07-13 | 9,861.69 |
| 2017-07-12 | 9,738.02 |
| 2017-07-11 | 9,820.47 |
| 2017-07-10 | 9,930.39 |
| 2017-07-07 | 9,930.39 |
| 2017-07-06 | 9,765.51 |
| 2017-07-05 | 9,696.80 |
| 2017-07-04 | 9,820.47 |
| 2017-07-03 | 9,861.69 |
| 2017-06-30 | 9,765.51 |
| 2017-06-29 | 9,683.06 |
| 2017-06-28 | 9,751.76 |
| 2017-06-27 | 9,861.69 |
| 2017-06-26 | 9,765.51 |
| 2017-06-23 | 9,724.28 |
| 2017-06-22 | 9,902.91 |
| 2017-06-21 | 9,806.73 |
| 2017-06-20 | 9,847.95 |
| 2017-06-19 | 9,875.43 |
| 2017-06-16 | 9,792.99 |
| 2017-06-15 | 9,861.69 |
| 2017-06-14 | 9,889.17 |
| 2017-06-13 | 9,916.65 |
| 2017-06-12 | 9,792.99 |
| 2017-06-09 | 9,875.43 |
| 2017-06-08 | 9,861.69 |
| 2017-06-07 | 9,944.13 |
| 2017-06-06 | 9,847.95 |
| 2017-06-05 | 9,916.65 |
| 2017-06-02 | 9,902.91 |
| 2017-06-01 | 9,902.91 |
| 2017-05-31 | 10,026.57 |
| 2017-05-29 | 9,889.17 |
| 2017-05-26 | 9,669.32 |
| 2017-05-25 | 9,545.66 |
| 2017-05-24 | 9,435.74 |
| 2017-05-23 | 9,435.74 |
| 2017-05-22 | 9,462.98 |
| 2017-05-19 | 9,313.14 |
| 2017-05-18 | 9,381.25 |
| 2017-05-17 | 9,626.45 |
| 2017-05-16 | 9,367.63 |
| 2017-05-15 | 9,367.63 |
| 2017-05-12 | 9,394.87 |
| 2017-05-11 | 9,394.87 |
| 2017-05-10 | 9,517.47 |
| 2017-05-09 | 9,653.70 |
| 2017-05-08 | 9,517.47 |
| 2017-05-05 | 9,258.65 |
| 2017-05-04 | 9,299.51 |
| 2017-05-02 | 9,340.38 |
| 2017-04-28 | 8,999.82 |
| 2017-04-27 | 8,999.82 |
| 2017-04-26 | 8,931.71 |
| 2017-04-25 | 8,822.73 |
| 2017-04-24 | 8,754.62 |
| 2017-04-21 | 8,672.88 |
| 2017-04-20 | 8,659.26 |
| 2017-04-19 | 8,700.12 |
| 2017-04-18 | 8,632.01 |
| 2017-04-13 | 8,740.99 |
| 2017-04-12 | 8,809.11 |
| 2017-04-11 | 8,754.62 |
| 2017-04-10 | 8,618.39 |
| 2017-04-07 | 8,700.12 |
| 2017-04-06 | 8,686.50 |
| 2017-04-05 | 8,645.63 |
| 2017-04-03 | 8,591.15 |
| 2017-03-31 | 8,468.54 |
| 2017-03-30 | 8,345.94 |
| 2017-03-29 | 8,332.32 |
| 2017-03-28 | 8,454.92 |
| 2017-03-27 | 8,305.07 |
| 2017-03-24 | 8,591.15 |
| 2017-03-23 | 8,659.26 |
| 2017-03-22 | 8,591.15 |
| 2017-03-21 | 8,632.01 |
| 2017-03-20 | 8,645.63 |
| 2017-03-17 | 8,645.63 |
| 2017-03-16 | 8,563.90 |
| 2017-03-15 | 8,495.79 |
| 2017-03-14 | 7,937.27 |
| 2017-03-13 | 7,869.15 |
| 2017-03-10 | 7,828.29 |
| 2017-03-09 | 7,923.64 |
| 2017-03-08 | 7,855.53 |
| 2017-03-07 | 7,814.66 |
| 2017-03-06 | 7,937.27 |
| 2017-03-03 | 7,882.78 |
| 2017-03-02 | 7,828.29 |
| 2017-03-01 | 7,555.84 |
| 2017-02-28 | 7,474.10 |
| 2017-02-27 | 7,555.84 |
| 2017-02-24 | 7,637.57 |
| 2017-02-23 | 7,692.06 |
| 2017-02-22 | 7,664.82 |
| 2017-02-21 | 7,487.72 |
| 2017-02-20 | 7,555.84 |
| 2017-02-17 | 7,405.99 |
| 2017-02-16 | 7,705.68 |
| 2017-02-15 | 7,542.21 |
| 2017-02-14 | 7,392.37 |
| 2017-02-13 | 7,297.01 |
| 2017-02-10 | 7,337.88 |
| 2017-02-09 | 7,474.10 |
| 2017-02-08 | 7,405.99 |
| 2017-02-07 | 7,079.05 |
| 2017-02-06 | 7,065.43 |
| 2017-02-03 | 6,942.82 |
| 2017-02-02 | 6,874.71 |
| 2017-02-01 | 7,092.67 |
| 2017-01-27 | 7,228.90 |
| 2017-01-26 | 7,269.76 |
| 2017-01-25 | 7,188.03 |
| 2017-01-24 | 7,310.63 |
| 2017-01-23 | 7,487.72 |
| 2017-01-20 | 7,501.35 |
| 2017-01-19 | 7,528.59 |
| 2017-01-18 | 7,351.50 |
| 2017-01-17 | 7,133.54 |
| 2017-01-16 | 7,010.94 |
| 2017-01-13 | 7,160.78 |
| 2017-01-12 | 7,324.25 |
| 2017-01-11 | 7,474.10 |
| 2017-01-10 | 7,569.46 |
| 2017-01-09 | 7,460.48 |
| 2017-01-06 | 7,487.72 |
| 2017-01-05 | 7,664.82 |
| 2017-01-04 | 7,528.59 |
| 2017-01-03 | 7,732.93 |
| 2016-12-30 | 7,474.10 |
| 2016-12-29 | 7,392.37 |
| 2016-12-28 | 7,433.23 |
| 2016-12-23 | 7,501.35 |
| 2016-12-22 | 7,623.95 |
| 2016-12-21 | 7,732.93 |
| 2016-12-20 | 7,610.33 |
| 2016-12-19 | 7,569.46 |
| 2016-12-16 | 7,637.57 |
| 2016-12-15 | 7,828.29 |
| 2016-12-14 | 7,978.13 |
| 2016-12-13 | 7,678.44 |
| 2016-12-12 | 7,664.82 |
| 2016-12-09 | 7,869.15 |
| 2016-12-08 | 8,087.11 |
| 2016-12-07 | 7,950.89 |
| 2016-12-06 | 7,950.89 |
| 2016-12-05 | 8,019.00 |
| 2016-12-02 | 8,223.34 |
| 2016-12-01 | 8,236.96 |
| 2016-11-30 | 8,141.60 |
| 2016-11-29 | 8,005.38 |
| 2016-11-28 | 7,828.29 |
| 2016-11-25 | 7,896.40 |
| 2016-11-24 | 7,964.51 |
| 2016-11-23 | 7,978.13 |
| 2016-11-22 | 7,787.42 |
| 2016-11-21 | 7,760.17 |
| 2016-11-18 | 7,719.31 |
| 2016-11-17 | 7,828.29 |
| 2016-11-16 | 7,732.93 |
| 2016-11-15 | 7,501.35 |
| 2016-11-14 | 7,419.61 |
| 2016-11-11 | 7,678.44 |
| 2016-11-10 | 7,664.82 |
| 2016-11-09 | 7,773.80 |
| 2016-11-08 | 8,059.87 |
| 2016-11-07 | 7,855.53 |
| 2016-11-04 | 7,637.57 |
| 2016-11-03 | 7,610.33 |
| 2016-11-02 | 7,678.44 |
| 2016-11-01 | 7,787.42 |
| 2016-10-31 | 7,855.53 |
| 2016-10-28 | 7,773.80 |
| 2016-10-27 | 7,814.66 |
| 2016-10-26 | 7,801.04 |
| 2016-10-25 | 8,032.62 |
| 2016-10-24 | 8,114.36 |
| 2016-10-20 | 8,318.70 |
| 2016-10-19 | 8,291.45 |
| 2016-10-18 | 8,127.98 |
| 2016-10-17 | 8,059.87 |
| 2016-10-14 | 8,141.60 |
| 2016-10-13 | 8,155.23 |
| 2016-10-12 | 8,223.34 |
| 2016-10-11 | 8,141.60 |
| 2016-10-07 | 8,141.60 |
| 2016-10-06 | 8,059.87 |
| 2016-10-05 | 8,073.49 |
| 2016-10-04 | 8,127.98 |
| 2016-10-03 | 8,141.60 |
| 2016-09-30 | 8,155.23 |
| 2016-09-29 | 7,978.13 |
| 2016-09-28 | 7,869.15 |
| 2016-09-27 | 7,964.51 |
| 2016-09-26 | 7,828.29 |
| 2016-09-23 | 7,896.40 |
| 2016-09-22 | 7,937.27 |
| 2016-09-21 | 7,923.64 |
| 2016-09-20 | 7,923.64 |
| 2016-09-19 | 8,032.62 |
| 2016-09-15 | 7,923.64 |
| 2016-09-14 | 7,828.29 |
| 2016-09-13 | 7,896.40 |
| 2016-09-12 | 8,032.62 |
| 2016-09-09 | 8,141.60 |
| 2016-09-08 | 8,209.72 |
| 2016-09-07 | 8,182.47 |
| 2016-09-06 | 8,182.47 |
| 2016-09-05 | 8,141.60 |
| 2016-09-02 | 8,101.00 |
| 2016-09-01 | 8,290.47 |
| 2016-08-31 | 8,412.26 |
| 2016-08-30 | 8,331.07 |
| 2016-08-29 | 8,344.60 |
| 2016-08-26 | 8,276.93 |
| 2016-08-25 | 8,209.27 |
| 2016-08-24 | 8,114.54 |
| 2016-08-23 | 8,168.67 |
| 2016-08-22 | 8,276.93 |
| 2016-08-19 | 8,155.14 |
| 2016-08-18 | 8,371.66 |
| 2016-08-17 | 9,129.51 |
| 2016-08-16 | 9,129.51 |
| 2016-08-15 | 8,899.45 |
| 2016-08-12 | 9,021.25 |
| 2016-08-11 | 8,967.12 |
| 2016-08-10 | 9,021.25 |
| 2016-08-09 | 8,967.12 |
| 2016-08-08 | 8,980.65 |
| 2016-08-05 | 9,034.78 |
| 2016-08-04 | 8,899.45 |
| 2016-08-03 | 8,791.19 |
| 2016-08-01 | 8,953.58 |
| 2016-07-29 | 8,791.19 |
| 2016-07-28 | 8,899.45 |
| 2016-07-27 | 8,967.12 |
| 2016-07-26 | 9,021.25 |
| 2016-07-25 | 8,912.98 |
| 2016-07-22 | 8,899.45 |
| 2016-07-21 | 8,926.52 |
| 2016-07-20 | 9,007.72 |
| 2016-07-19 | 8,980.65 |
| 2016-07-18 | 8,858.85 |
| 2016-07-15 | 8,818.25 |
| 2016-07-14 | 9,034.78 |
| 2016-07-13 | 8,953.58 |
| 2016-07-12 | 9,129.51 |
| 2016-07-11 | 8,899.45 |
| 2016-07-08 | 8,764.12 |
| 2016-07-07 | 8,682.92 |
| 2016-07-06 | 8,737.06 |
| 2016-07-05 | 8,682.92 |
| 2016-07-04 | 8,737.06 |
| 2016-06-30 | 8,628.79 |
| 2016-06-29 | 8,452.86 |
| 2016-06-28 | 8,168.67 |
| 2016-06-27 | 8,304.00 |
| 2016-06-24 | 8,087.47 |
| 2016-06-23 | 8,209.27 |
| 2016-06-22 | 8,195.74 |
| 2016-06-21 | 8,209.27 |
| 2016-06-20 | 8,128.07 |
| 2016-06-17 | 8,317.53 |
| 2016-06-16 | 8,087.47 |
| 2016-06-15 | 8,060.41 |
| 2016-06-14 | 8,087.47 |
| 2016-06-13 | 8,195.74 |
| 2016-06-10 | 8,304.00 |
| 2016-06-08 | 8,263.40 |
| 2016-06-07 | 8,452.86 |
| 2016-06-06 | 8,520.53 |
| 2016-06-03 | 8,385.20 |
| 2016-06-02 | 8,466.40 |
| 2016-06-01 | 8,398.73 |
| 2016-05-31 | 8,358.13 |
| 2016-05-30 | 8,290.47 |
| 2016-05-27 | 8,236.33 |
| 2016-05-26 | 8,155.14 |
| 2016-05-25 | 8,195.74 |
| 2016-05-24 | 8,051.61 |
| 2016-05-23 | 8,078.47 |
| 2016-05-20 | 8,105.33 |
| 2016-05-19 | 8,065.04 |
| 2016-05-18 | 8,347.05 |
| 2016-05-17 | 8,253.05 |
| 2016-05-16 | 8,320.20 |
| 2016-05-13 | 8,306.77 |
| 2016-05-12 | 8,172.47 |
| 2016-05-11 | 8,132.18 |
| 2016-05-10 | 8,038.18 |
| 2016-05-09 | 7,850.17 |
| 2016-05-06 | 7,769.59 |
| 2016-05-05 | 7,890.46 |
| 2016-05-04 | 7,850.17 |
| 2016-05-03 | 7,715.88 |
| 2016-04-29 | 7,729.30 |
| 2016-04-28 | 7,742.73 |
| 2016-04-27 | 7,769.59 |
| 2016-04-26 | 7,971.03 |
| 2016-04-25 | 7,742.73 |
| 2016-04-22 | 7,796.45 |
| 2016-04-21 | 7,971.03 |
| 2016-04-20 | 7,863.60 |
| 2016-04-19 | 8,051.61 |
| 2016-04-18 | 8,091.90 |
| 2016-04-15 | 8,132.18 |
| 2016-04-14 | 8,038.18 |
| 2016-04-13 | 8,011.32 |
| 2016-04-12 | 8,118.76 |
| 2016-04-11 | 8,078.47 |
| 2016-04-08 | 7,971.03 |
| 2016-04-07 | 8,024.75 |
| 2016-04-06 | 8,038.18 |
| 2016-04-05 | 7,863.60 |
| 2016-04-01 | 8,038.18 |
| 2016-03-31 | 8,132.18 |
| 2016-03-30 | 8,091.90 |
| 2016-03-29 | 7,997.89 |
| 2016-03-24 | 8,239.62 |
| 2016-03-23 | 8,172.47 |
| 2016-03-22 | 8,051.61 |
| 2016-03-21 | 8,118.76 |
| 2016-03-18 | 7,930.74 |
| 2016-03-17 | 7,944.17 |
| 2016-03-16 | 7,836.74 |
| 2016-03-15 | 8,065.04 |
| 2016-03-14 | 7,903.89 |
| 2016-03-11 | 7,809.88 |
| 2016-03-10 | 7,675.59 |
| 2016-03-09 | 7,890.46 |
| 2016-03-08 | 7,769.59 |
| 2016-03-07 | 7,742.73 |
| 2016-03-04 | 8,159.04 |
| 2016-03-03 | 8,105.33 |
| 2016-03-02 | 8,038.18 |
| 2016-03-01 | 7,836.74 |
| 2016-02-29 | 7,877.03 |
| 2016-02-26 | 8,024.75 |
| 2016-02-25 | 7,702.45 |
| 2016-02-24 | 7,769.59 |
| 2016-02-23 | 7,393.57 |
| 2016-02-22 | 7,581.58 |
| 2016-02-19 | 7,447.29 |
| 2016-02-18 | 7,501.01 |
| 2016-02-17 | 7,366.71 |
| 2016-02-16 | 7,218.99 |
| 2016-02-15 | 7,286.14 |
| 2016-02-12 | 7,433.86 |
| 2016-02-11 | 7,447.29 |
| 2016-02-05 | 7,689.02 |
| 2016-02-04 | 7,877.03 |
| 2016-02-03 | 7,568.15 |
| 2016-02-02 | 7,783.02 |
| 2016-02-01 | 7,796.45 |
| 2016-01-29 | 7,769.59 |
| 2016-01-28 | 7,944.17 |
| 2016-01-27 | 8,011.32 |
| 2016-01-26 | 7,903.89 |
| 2016-01-25 | 7,930.74 |
| 2016-01-22 | 7,809.88 |
| 2016-01-21 | 7,863.60 |
| 2016-01-20 | 7,836.74 |
| 2016-01-19 | 7,984.46 |
| 2016-01-18 | 7,836.74 |
| 2016-01-15 | 8,011.32 |
| 2016-01-14 | 7,850.17 |
| 2016-01-13 | 8,065.04 |
| 2016-01-12 | 7,877.03 |
| 2016-01-11 | 7,796.45 |
| 2016-01-08 | 8,185.90 |
| 2016-01-07 | 8,454.49 |
| 2016-01-06 | 8,414.20 |
| 2016-01-05 | 8,360.48 |
| 2016-01-04 | 8,226.19 |
| 2015-12-31 | 8,387.34 |
| 2015-12-30 | 8,414.20 |
| 2015-12-29 | 8,266.48 |
| 2015-12-28 | 8,199.33 |
| 2015-12-24 | 8,266.48 |
| 2015-12-23 | 8,226.19 |
| 2015-12-22 | 8,239.62 |
| 2015-12-21 | 8,105.33 |
| 2015-12-18 | 8,199.33 |
| 2015-12-17 | 8,347.05 |
| 2015-12-16 | 8,038.18 |
| 2015-12-15 | 7,890.46 |
| 2015-12-14 | 7,890.46 |
| 2015-12-11 | 8,024.75 |
| 2015-12-10 | 7,957.60 |
| 2015-12-09 | 7,957.60 |
| 2015-12-08 | 7,863.60 |
| 2015-12-07 | 7,944.17 |
| 2015-12-04 | 7,903.89 |
| 2015-12-03 | 8,051.61 |
| 2015-12-02 | 8,051.61 |
| 2015-12-01 | 8,226.19 |
| 2015-11-30 | 8,347.05 |
| 2015-11-27 | 8,333.62 |
| 2015-11-26 | 8,414.20 |
| 2015-11-25 | 8,226.19 |
| 2015-11-24 | 8,360.48 |
| 2015-11-23 | 8,454.49 |
| 2015-11-20 | 8,454.49 |
| 2015-11-19 | 8,347.05 |
| 2015-11-18 | 8,347.05 |
| 2015-11-17 | 8,091.90 |
| 2015-11-16 | 7,971.03 |
| 2015-11-13 | 8,105.33 |
| 2015-11-12 | 8,078.47 |
| 2015-11-11 | 8,078.47 |
| 2015-11-10 | 7,944.17 |
| 2015-11-09 | 8,118.76 |
| 2015-11-06 | 8,333.62 |
| 2015-11-05 | 8,051.61 |
| 2015-11-04 | 7,783.02 |
| 2015-11-03 | 7,823.31 |
| 2015-11-02 | 7,689.02 |
| 2015-10-30 | 7,541.29 |
| 2015-10-29 | 7,595.01 |
| 2015-10-28 | 7,581.58 |
| 2015-10-27 | 7,581.58 |
| 2015-10-26 | 7,514.44 |
| 2015-10-23 | 7,635.30 |
| 2015-10-22 | 7,621.87 |
| 2015-10-20 | 7,474.15 |
| 2015-10-19 | 7,487.58 |
| 2015-10-16 | 7,501.01 |
| 2015-10-15 | 7,178.70 |
| 2015-10-14 | 7,433.86 |
| 2015-10-13 | 7,501.01 |
| 2015-10-12 | 7,568.15 |
| 2015-10-09 | 7,447.29 |
| 2015-10-08 | 7,433.86 |
| 2015-10-07 | 7,581.58 |
| 2015-10-06 | 7,608.44 |
| 2015-10-05 | 7,783.02 |
| 2015-10-02 | 7,702.45 |
| 2015-09-30 | 7,581.58 |
| 2015-09-29 | 7,554.72 |
| 2015-09-25 | 7,662.16 |
| 2015-09-24 | 7,877.03 |
| 2015-09-23 | 7,501.01 |
| 2015-09-22 | 7,756.16 |
| 2015-09-21 | 7,742.73 |
| 2015-09-18 | 7,769.59 |
| 2015-09-17 | 7,850.17 |
| 2015-09-16 | 7,836.74 |
| 2015-09-15 | 7,689.02 |
| 2015-09-14 | 7,715.88 |
| 2015-09-11 | 7,863.60 |
| 2015-09-10 | 7,903.89 |
| 2015-09-09 | 7,984.46 |
| 2015-09-08 | 7,541.29 |
| 2015-09-07 | 7,487.58 |
| 2015-09-04 | 7,460.72 |
| 2015-09-02 | 7,407.00 |
| 2015-09-01 | 7,511.75 |
| 2015-08-31 | 7,391.56 |
| 2015-08-28 | 7,525.10 |
| 2015-08-27 | 7,284.73 |
| 2015-08-26 | 7,244.67 |
| 2015-08-25 | 7,217.96 |
| 2015-08-24 | 7,137.84 |
| 2015-08-21 | 7,485.04 |
| 2015-08-20 | 7,672.00 |
| 2015-08-19 | 7,872.31 |
| 2015-08-18 | 7,351.50 |
| 2015-08-17 | 7,525.10 |
| 2015-08-14 | 7,511.75 |
| 2015-08-13 | 7,458.33 |
| 2015-08-12 | 7,538.46 |
| 2015-08-11 | 7,645.29 |
| 2015-08-10 | 7,204.61 |
| 2015-08-07 | 7,338.15 |
| 2015-08-06 | 7,204.61 |
| 2015-08-05 | 7,204.61 |
| 2015-08-04 | 7,071.07 |
| 2015-08-03 | 7,151.19 |
| 2015-07-31 | 7,204.61 |
| 2015-07-30 | 7,511.75 |
| 2015-07-29 | 7,284.73 |
| 2015-07-28 | 7,017.65 |
| 2015-07-27 | 6,937.53 |
| 2015-07-24 | 7,217.96 |
| 2015-07-23 | 7,258.02 |
| 2015-07-22 | 7,324.79 |
| 2015-07-21 | 7,404.92 |
| 2015-07-20 | 7,498.40 |
| 2015-07-17 | 7,391.56 |
| 2015-07-16 | 7,244.67 |
| 2015-07-15 | 7,111.13 |
| 2015-07-14 | 6,924.18 |
| 2015-07-13 | 6,830.70 |
| 2015-07-10 | 6,830.70 |
| 2015-07-09 | 6,977.59 |
| 2015-07-08 | 6,643.74 |
| 2015-07-07 | 7,071.07 |
| 2015-07-06 | 6,964.24 |
| 2015-07-03 | 7,044.36 |
| 2015-07-02 | 7,057.71 |
| 2015-06-30 | 6,683.80 |
| 2015-06-29 | 6,857.41 |
| 2015-06-26 | 6,884.11 |
| 2015-06-25 | 6,924.18 |
| 2015-06-24 | 6,924.18 |
| 2015-06-23 | 6,977.59 |
| 2015-06-22 | 6,964.24 |
| 2015-06-19 | 6,910.82 |
| 2015-06-18 | 6,884.11 |
| 2015-06-17 | 6,750.57 |
| 2015-06-16 | 6,617.03 |
| 2015-06-15 | 6,670.45 |
| 2015-06-12 | 6,737.22 |
| 2015-06-11 | 6,790.64 |
| 2015-06-10 | 6,737.22 |
| 2015-06-09 | 6,750.57 |
| 2015-06-08 | 6,884.11 |
| 2015-06-05 | 7,004.30 |
| 2015-06-04 | 7,151.19 |
| 2015-06-03 | 7,111.13 |
| 2015-06-02 | 7,071.07 |
| 2015-06-01 | 7,057.71 |
| 2015-05-29 | 7,044.36 |
| 2015-05-28 | 7,084.42 |
| 2015-05-27 | 7,137.84 |
| 2015-05-26 | 7,327.46 |
| 2015-05-22 | 7,300.94 |
| 2015-05-21 | 7,300.94 |
| 2015-05-20 | 7,261.15 |
| 2015-05-19 | 7,101.99 |
| 2015-05-18 | 7,221.36 |
| 2015-05-15 | 7,088.73 |
| 2015-05-14 | 7,009.14 |
| 2015-05-13 | 7,155.04 |
| 2015-05-12 | 7,022.41 |
| 2015-05-11 | 7,062.20 |
| 2015-05-08 | 6,995.88 |
| 2015-05-07 | 6,969.35 |
| 2015-05-06 | 7,101.99 |
| 2015-05-05 | 7,088.73 |
| 2015-05-04 | 7,155.04 |
| 2015-04-30 | 7,208.09 |
| 2015-04-29 | 7,101.99 |
| 2015-04-28 | 7,446.84 |
| 2015-04-27 | 7,513.15 |
| 2015-04-24 | 7,407.04 |
| 2015-04-23 | 7,194.83 |
| 2015-04-22 | 7,062.20 |
| 2015-04-21 | 7,022.41 |
| 2015-04-20 | 6,942.83 |
| 2015-04-17 | 6,982.62 |
| 2015-04-16 | 7,194.83 |
| 2015-04-15 | 7,075.46 |
| 2015-04-14 | 7,048.94 |
| 2015-04-13 | 6,876.51 |
| 2015-04-10 | 6,757.14 |
| 2015-04-09 | 6,863.25 |
| 2015-04-08 | 6,770.40 |
| 2015-04-02 | 6,942.83 |
| 2015-04-01 | 7,115.25 |
| 2015-03-31 | 6,849.99 |
| 2015-03-30 | 6,903.04 |
| 2015-03-27 | 6,995.88 |
| 2015-03-26 | 7,062.20 |
| 2015-03-25 | 7,062.20 |
| 2015-03-24 | 6,956.09 |
| 2015-03-23 | 7,062.20 |
| 2015-03-20 | 7,181.57 |
| 2015-03-19 | 6,889.78 |
| 2015-03-18 | 6,942.83 |
| 2015-03-17 | 6,889.78 |
| 2015-03-16 | 6,903.04 |
| 2015-03-13 | 7,009.14 |
| 2015-03-12 | 7,088.73 |
| 2015-03-11 | 6,942.83 |
| 2015-03-10 | 7,022.41 |
| 2015-03-09 | 7,128.51 |
| 2015-03-06 | 7,141.78 |
| 2015-03-05 | 7,022.41 |
| 2015-03-04 | 7,048.94 |
| 2015-03-03 | 6,995.88 |
| 2015-03-02 | 6,982.62 |
| 2015-02-27 | 7,022.41 |
| 2015-02-26 | 7,088.73 |
| 2015-02-25 | 7,181.57 |
| 2015-02-24 | 6,916.30 |
| 2015-02-23 | 6,704.09 |
| 2015-02-18 | 6,757.14 |
| 2015-02-17 | 6,743.88 |
| 2015-02-16 | 6,810.19 |
| 2015-02-13 | 6,637.77 |
| 2015-02-12 | 6,531.67 |
| 2015-02-11 | 6,823.46 |
| 2015-02-10 | 6,717.35 |
| 2015-02-09 | 6,730.62 |
| 2015-02-06 | 6,704.09 |
| 2015-02-05 | 6,558.19 |
| 2015-02-04 | 6,531.67 |
| 2015-02-03 | 6,518.40 |
| 2015-02-02 | 6,518.40 |
| 2015-01-30 | 6,637.77 |
| 2015-01-29 | 6,531.67 |
| 2015-01-28 | 6,505.14 |
| 2015-01-27 | 6,465.35 |
| 2015-01-26 | 6,465.35 |
| 2015-01-23 | 6,651.04 |
| 2015-01-22 | 6,491.88 |
| 2015-01-21 | 6,452.09 |
| 2015-01-20 | 6,319.45 |
| 2015-01-19 | 6,306.19 |
| 2015-01-16 | 6,385.77 |
| 2015-01-15 | 6,385.77 |
| 2015-01-14 | 6,531.67 |
| 2015-01-13 | 6,518.40 |
| 2015-01-12 | 6,690.83 |
| 2015-01-09 | 6,597.98 |
| 2015-01-08 | 6,518.40 |
| 2015-01-07 | 6,505.14 |
| 2015-01-06 | 6,505.14 |
| 2015-01-05 | 6,558.19 |
| 2015-01-02 | 6,571.45 |
| 2014-12-31 | 6,531.67 |
| 2014-12-30 | 6,531.67 |
| 2014-12-29 | 6,664.30 |
| 2014-12-24 | 6,730.62 |
| 2014-12-23 | 6,651.04 |
| 2014-12-22 | 6,730.62 |
| 2014-12-19 | 6,677.56 |
| 2014-12-18 | 6,664.30 |
| 2014-12-17 | 6,757.14 |
| 2014-12-16 | 6,810.19 |
| 2014-12-15 | 6,823.46 |
| 2014-12-12 | 6,836.72 |
| 2014-12-11 | 6,730.62 |
| 2014-12-10 | 6,730.62 |
| 2014-12-09 | 6,743.88 |
| 2014-12-08 | 6,558.19 |
| 2014-12-05 | 6,438.82 |
| 2014-12-04 | 6,266.40 |
| 2014-12-03 | 6,173.56 |
| 2014-12-02 | 6,239.87 |
| 2014-12-01 | 6,359.24 |
| 2014-11-28 | 6,478.61 |
| 2014-11-27 | 6,385.77 |
| 2014-11-26 | 6,332.72 |
| 2014-11-25 | 6,412.29 |
| 2014-11-24 | 6,292.93 |
| 2014-11-21 | 6,306.19 |
| 2014-11-20 | 6,306.19 |
| 2014-11-19 | 6,160.29 |
| 2014-11-18 | 6,173.56 |
| 2014-11-17 | 6,253.14 |
| 2014-11-14 | 6,292.93 |
| 2014-11-13 | 6,279.66 |
| 2014-11-12 | 6,412.29 |
| 2014-11-11 | 6,385.77 |
| 2014-11-10 | 6,412.29 |
| 2014-11-07 | 6,332.72 |
| 2014-11-06 | 6,266.40 |
| 2014-11-05 | 6,253.14 |
| 2014-11-04 | 6,306.19 |
| 2014-11-03 | 6,597.98 |
| 2014-10-31 | 6,332.72 |
| 2014-10-30 | 6,213.34 |
| 2014-10-29 | 6,253.14 |
| 2014-10-28 | 6,213.34 |
| 2014-10-27 | 6,120.50 |
| 2014-10-24 | 5,934.82 |
| 2014-10-23 | 5,895.03 |
| 2014-10-22 | 6,001.13 |
| 2014-10-21 | 5,895.03 |
| 2014-10-20 | 5,855.24 |
| 2014-10-17 | 5,868.50 |
| 2014-10-16 | 5,987.87 |
| 2014-10-15 | 5,841.97 |
| 2014-10-14 | 5,828.71 |
| 2014-10-13 | 5,895.03 |
| 2014-10-10 | 6,080.71 |
| 2014-10-09 | 5,987.87 |
| 2014-10-08 | 5,815.45 |
| 2014-10-07 | 5,868.50 |
| 2014-10-06 | 5,749.13 |
| 2014-10-03 | 5,722.60 |
| 2014-09-30 | 5,855.24 |
| 2014-09-29 | 5,643.02 |
| 2014-09-26 | 5,762.39 |
| 2014-09-25 | 5,881.76 |
| 2014-09-24 | 5,749.13 |
| 2014-09-23 | 5,762.39 |
| 2014-09-22 | 5,841.97 |
| 2014-09-19 | 5,881.76 |
| 2014-09-18 | 5,868.50 |
| 2014-09-17 | 5,815.45 |
| 2014-09-16 | 5,643.02 |
| 2014-09-15 | 5,868.50 |
| 2014-09-12 | 5,974.61 |
| 2014-09-11 | 5,855.24 |
| 2014-09-10 | 5,908.29 |
| 2014-09-08 | 6,040.92 |
| 2014-09-05 | 6,021.03 |
| 2014-09-04 | 6,139.75 |
| 2014-09-03 | 6,166.14 |
| 2014-09-02 | 6,192.52 |
| 2014-09-01 | 6,205.71 |
| 2014-08-29 | 6,139.75 |
| 2014-08-28 | 6,126.56 |
| 2014-08-27 | 6,245.29 |
| 2014-08-26 | 6,245.29 |
| 2014-08-25 | 6,284.86 |
| 2014-08-22 | 6,192.52 |
| 2014-08-21 | 6,298.06 |
| 2014-08-20 | 6,693.81 |
| 2014-08-19 | 6,364.02 |
| 2014-08-18 | 6,179.33 |
| 2014-08-15 | 6,100.18 |
| 2014-08-14 | 6,337.63 |
| 2014-08-13 | 6,350.82 |
| 2014-08-12 | 6,364.02 |
| 2014-08-11 | 6,166.14 |
| 2014-08-08 | 6,337.63 |
| 2014-08-07 | 6,218.91 |
| 2014-08-06 | 6,100.18 |
| 2014-08-05 | 6,152.95 |
| 2014-08-04 | 6,021.03 |
| 2014-08-01 | 6,060.60 |
| 2014-07-31 | 6,073.79 |
| 2014-07-30 | 6,021.03 |
| 2014-07-29 | 6,086.99 |
| 2014-07-28 | 6,271.67 |
| 2014-07-25 | 6,271.67 |
| 2014-07-24 | 6,403.59 |
| 2014-07-23 | 6,495.93 |
| 2014-07-22 | 6,667.43 |
| 2014-07-21 | 6,522.32 |
| 2014-07-18 | 6,416.78 |
| 2014-07-17 | 6,403.59 |
| 2014-07-16 | 6,350.82 |
| 2014-07-15 | 6,311.25 |
| 2014-07-14 | 6,324.44 |
| 2014-07-11 | 6,324.44 |
| 2014-07-10 | 6,324.44 |
| 2014-07-09 | 6,166.14 |
| 2014-07-08 | 6,218.91 |
| 2014-07-07 | 6,311.25 |
| 2014-07-04 | 6,443.17 |
| 2014-07-03 | 6,324.44 |
| 2014-07-02 | 6,443.17 |
| 2014-06-30 | 6,456.36 |
| 2014-06-27 | 6,324.44 |
| 2014-06-26 | 6,311.25 |
| 2014-06-25 | 6,271.67 |
| 2014-06-24 | 5,968.26 |
| 2014-06-23 | 5,968.26 |
| 2014-06-20 | 5,981.45 |
| 2014-06-19 | 6,034.22 |
| 2014-06-18 | 6,139.75 |
| 2014-06-17 | 6,232.10 |
| 2014-06-16 | 6,232.10 |
| 2014-06-13 | 6,364.02 |
| 2014-06-12 | 6,311.25 |
| 2014-06-11 | 6,377.21 |
| 2014-06-10 | 6,416.78 |
| 2014-06-09 | 6,390.40 |
| 2014-06-06 | 6,298.06 |
| 2014-06-05 | 6,390.40 |
| 2014-06-04 | 6,337.63 |
| 2014-06-03 | 6,350.82 |
| 2014-05-30 | 6,350.82 |
| 2014-05-29 | 6,073.79 |
| 2014-05-28 | 6,139.75 |
| 2014-05-27 | 6,298.06 |
| 2014-05-26 | 6,235.39 |
| 2014-05-23 | 6,025.53 |
| 2014-05-22 | 5,946.83 |
| 2014-05-21 | 6,077.99 |
| 2014-05-20 | 6,077.99 |
| 2014-05-19 | 6,104.23 |
| 2014-05-16 | 6,419.03 |
| 2014-05-15 | 6,655.13 |
| 2014-05-14 | 6,563.31 |
| 2014-05-13 | 6,537.08 |
| 2014-05-12 | 6,432.15 |
| 2014-05-09 | 6,274.74 |
| 2014-05-08 | 6,248.51 |
| 2014-05-07 | 6,445.26 |
| 2014-05-05 | 6,484.61 |
| 2014-05-02 | 6,589.55 |
| 2014-04-30 | 6,379.68 |
| 2014-04-29 | 6,327.21 |
| 2014-04-28 | 6,327.21 |
| 2014-04-25 | 6,209.16 |
| 2014-04-24 | 6,314.10 |
| 2014-04-23 | 6,353.45 |
| 2014-04-22 | 6,327.21 |
| 2014-04-17 | 6,222.28 |
| 2014-04-16 | 6,025.53 |
| 2014-04-15 | 5,802.54 |
| 2014-04-14 | 5,671.37 |
| 2014-04-11 | 5,999.29 |
| 2014-04-10 | 6,064.88 |
| 2014-04-09 | 5,736.96 |
| 2014-04-08 | 5,789.43 |
| 2014-04-07 | 5,894.36 |
| 2014-04-04 | 5,920.59 |
| 2014-04-03 | 5,933.71 |
| 2014-04-02 | 5,815.66 |
| 2014-04-01 | 5,828.78 |
| 2014-03-31 | 5,566.44 |
| 2014-03-28 | 5,461.51 |
| 2014-03-27 | 5,487.74 |
| 2014-03-26 | 5,369.69 |
| 2014-03-25 | 5,487.74 |
| 2014-03-24 | 5,710.72 |
| 2014-03-21 | 5,566.44 |
| 2014-03-20 | 5,566.44 |
| 2014-03-19 | 5,251.64 |
| 2014-03-18 | 5,172.94 |
| 2014-03-17 | 5,031.28 |
| 2014-03-14 | 5,010.29 |
| 2014-03-13 | 5,136.21 |
| 2014-03-12 | 5,120.47 |
| 2014-03-11 | 5,212.29 |
| 2014-03-10 | 5,172.94 |
| 2014-03-07 | 5,369.69 |
| 2014-03-06 | 5,330.34 |
| 2014-03-05 | 5,382.81 |
| 2014-03-04 | 5,251.64 |
| 2014-03-03 | 5,225.40 |
| 2014-02-28 | 5,304.10 |
| 2014-02-27 | 5,172.94 |
| 2014-02-26 | 5,078.50 |
| 2014-02-25 | 4,989.30 |
| 2014-02-24 | 4,931.59 |
| 2014-02-21 | 4,894.86 |
| 2014-02-20 | 4,816.16 |
| 2014-02-19 | 4,894.86 |
| 2014-02-18 | 4,963.07 |
| 2014-02-17 | 4,947.33 |
| 2014-02-14 | 4,942.08 |
| 2014-02-13 | 5,036.52 |
| 2014-02-12 | 5,099.48 |
| 2014-02-11 | 5,020.78 |
| 2014-02-10 | 5,083.74 |
| 2014-02-07 | 4,968.32 |
| 2014-02-06 | 4,900.11 |
| 2014-02-05 | 4,910.60 |
| 2014-02-04 | 4,842.39 |
| 2014-01-30 | 5,159.82 |
| 2014-01-29 | 5,251.64 |
| 2014-01-28 | 5,005.04 |
| 2014-01-27 | 4,852.89 |
| 2014-01-24 | 5,015.54 |
| 2014-01-23 | 5,146.70 |
| 2014-01-22 | 5,330.34 |
| 2014-01-21 | 5,343.46 |
| 2014-01-20 | 5,277.87 |
| 2014-01-17 | 5,422.16 |
| 2014-01-16 | 5,422.16 |
| 2014-01-15 | 5,513.97 |
| 2014-01-14 | 5,566.44 |
| 2014-01-13 | 5,671.37 |
| 2014-01-10 | 5,632.02 |
| 2014-01-09 | 5,658.26 |
| 2014-01-08 | 5,540.21 |
| 2014-01-07 | 5,422.16 |
| 2014-01-06 | 5,422.16 |
| 2014-01-03 | 5,487.74 |
| 2014-01-02 | 5,592.67 |
| 2013-12-31 | 5,671.37 |
| 2013-12-30 | 5,527.09 |
| 2013-12-27 | 5,500.86 |
| 2013-12-24 | 5,474.62 |
| 2013-12-23 | 5,290.99 |
| 2013-12-20 | 5,395.92 |
| 2013-12-19 | 5,290.99 |
| 2013-12-18 | 5,115.22 |
| 2013-12-17 | 5,057.51 |
| 2013-12-16 | 5,057.51 |
| 2013-12-13 | 5,057.51 |
| 2013-12-12 | 5,159.82 |
| 2013-12-11 | 5,186.05 |
| 2013-12-10 | 5,225.40 |
| 2013-12-09 | 5,251.64 |
| 2013-12-06 | 5,186.05 |
| 2013-12-05 | 5,330.34 |
| 2013-12-04 | 5,290.99 |
| 2013-12-03 | 5,435.27 |
| 2013-12-02 | 5,304.10 |
| 2013-11-29 | 5,369.69 |
| 2013-11-28 | 5,382.81 |
| 2013-11-27 | 5,225.40 |
| 2013-11-26 | 5,109.98 |
| 2013-11-25 | 5,186.05 |
| 2013-11-22 | 5,146.70 |
| 2013-11-21 | 5,199.17 |
| 2013-11-20 | 5,199.17 |
| 2013-11-19 | 4,915.85 |
| 2013-11-18 | 4,931.59 |
| 2013-11-15 | 4,900.11 |
| 2013-11-14 | 4,894.86 |
| 2013-11-13 | 4,810.91 |
| 2013-11-12 | 4,858.13 |
| 2013-11-11 | 4,873.87 |
| 2013-11-08 | 4,842.39 |
| 2013-11-07 | 5,020.78 |
| 2013-11-06 | 5,047.02 |
| 2013-11-05 | 4,926.34 |
| 2013-11-04 | 4,910.60 |
| 2013-11-01 | 4,894.86 |
| 2013-10-31 | 5,015.54 |
| 2013-10-30 | 4,926.34 |
| 2013-10-29 | 4,910.60 |
| 2013-10-28 | 4,847.64 |
| 2013-10-25 | 4,905.36 |
| 2013-10-24 | 4,894.86 |
| 2013-10-23 | 4,894.86 |
| 2013-10-22 | 4,726.97 |
| 2013-10-21 | 4,837.15 |
| 2013-10-18 | 4,994.55 |
| 2013-10-17 | 5,036.52 |
| 2013-10-16 | 5,130.96 |
| 2013-10-15 | 5,290.99 |
| 2013-10-11 | 5,083.74 |
| 2013-10-10 | 5,026.03 |
| 2013-10-09 | 4,989.30 |
| 2013-10-08 | 5,120.47 |
| 2013-10-07 | 5,130.96 |
| 2013-10-04 | 5,238.52 |
| 2013-10-03 | 5,225.40 |
| 2013-10-02 | 5,146.70 |
| 2013-09-30 | 5,199.17 |
| 2013-09-27 | 5,212.29 |
| 2013-09-26 | 5,199.17 |
| 2013-09-25 | 5,199.17 |
| 2013-09-24 | 5,199.17 |
| 2013-09-23 | 5,277.87 |
| 2013-09-19 | 5,277.87 |
| 2013-09-18 | 5,172.94 |
| 2013-09-17 | 5,212.29 |
| 2013-09-16 | 5,146.70 |
| 2013-09-13 | 4,978.81 |
| 2013-09-12 | 4,810.91 |
| 2013-09-11 | 4,789.93 |
| 2013-09-10 | 4,889.62 |
| 2013-09-09 | 4,837.15 |
| 2013-09-06 | 4,790.18 |
| 2013-09-05 | 4,831.93 |
| 2013-09-04 | 4,816.27 |
| 2013-09-03 | 5,040.69 |
| 2013-09-02 | 4,962.40 |
| 2013-08-30 | 4,868.46 |
| 2013-08-29 | 4,784.96 |
| 2013-08-28 | 4,654.48 |
| 2013-08-27 | 4,628.39 |
| 2013-08-26 | 4,617.95 |
| 2013-08-23 | 4,748.43 |
| 2013-08-22 | 4,534.45 |
| 2013-08-21 | 4,649.27 |
| 2013-08-20 | 4,602.29 |
| 2013-08-19 | 4,644.05 |
| 2013-08-16 | 4,560.54 |
| 2013-08-15 | 4,591.86 |
| 2013-08-13 | 4,784.96 |
| 2013-08-12 | 4,800.62 |
| 2013-08-09 | 4,831.93 |
| 2013-08-08 | 4,805.83 |
| 2013-08-07 | 4,774.52 |
| 2013-08-06 | 4,858.02 |
| 2013-08-05 | 4,993.72 |
| 2013-08-02 | 4,967.62 |
| 2013-08-01 | 4,805.83 |
| 2013-07-31 | 4,852.80 |
| 2013-07-30 | 4,811.05 |
| 2013-07-29 | 4,878.90 |
| 2013-07-26 | 4,727.55 |
| 2013-07-25 | 4,831.93 |
| 2013-07-24 | 4,936.31 |
| 2013-07-23 | 4,936.31 |
| 2013-07-22 | 5,087.66 |
| 2013-07-19 | 4,894.56 |
| 2013-07-18 | 4,743.21 |
| 2013-07-17 | 4,998.94 |
| 2013-07-16 | 5,171.16 |
| 2013-07-15 | 5,210.30 |
| 2013-07-12 | 5,132.02 |
| 2013-07-11 | 5,014.59 |
| 2013-07-10 | 4,858.02 |
| 2013-07-09 | 4,821.49 |
| 2013-07-08 | 4,831.93 |
| 2013-07-05 | 4,706.67 |
| 2013-07-04 | 4,623.17 |
| 2013-07-03 | 4,664.92 |
| 2013-07-02 | 4,852.80 |
| 2013-06-28 | 4,743.21 |
| 2013-06-27 | 4,597.08 |
| 2013-06-26 | 4,576.20 |
| 2013-06-25 | 4,440.51 |
| 2013-06-24 | 4,377.88 |
| 2013-06-21 | 4,654.48 |
| 2013-06-20 | 4,706.67 |
| 2013-06-19 | 4,951.97 |
| 2013-06-18 | 5,051.13 |
| 2013-06-17 | 4,831.93 |
| 2013-06-14 | 4,753.64 |
| 2013-06-13 | 4,649.27 |
| 2013-06-11 | 4,779.74 |
| 2013-06-10 | 5,051.13 |
| 2013-06-07 | 5,098.10 |
| 2013-06-06 | 4,967.62 |
| 2013-06-05 | 5,087.66 |
| 2013-06-04 | 5,353.83 |
| 2013-06-03 | 5,197.26 |
| 2013-05-31 | 5,158.11 |
| 2013-05-30 | 5,035.47 |
| 2013-05-29 | 5,197.26 |
| 2013-05-28 | 5,158.11 |
| 2013-05-27 | 5,143.11 |
| 2013-05-24 | 4,997.76 |
| 2013-05-23 | 4,904.32 |
| 2013-05-22 | 4,930.27 |
| 2013-05-21 | 4,992.57 |
| 2013-05-20 | 5,156.09 |
| 2013-05-16 | 4,945.85 |
| 2013-05-15 | 4,873.17 |
| 2013-05-14 | 4,852.40 |
| 2013-05-13 | 4,930.27 |
| 2013-05-10 | 4,857.59 |
| 2013-05-09 | 4,758.96 |
| 2013-05-08 | 4,847.21 |
| 2013-05-07 | 4,976.99 |
| 2013-05-06 | 5,044.48 |
| 2013-05-03 | 4,816.07 |
| 2013-05-02 | 4,660.33 |
| 2013-04-30 | 4,712.24 |
| 2013-04-29 | 4,629.18 |
| 2013-04-26 | 4,696.67 |
| 2013-04-25 | 4,603.23 |
| 2013-04-24 | 4,738.20 |
| 2013-04-23 | 4,618.80 |
| 2013-04-22 | 4,608.42 |
| 2013-04-19 | 4,494.21 |
| 2013-04-18 | 4,546.12 |
| 2013-04-17 | 4,634.37 |
| 2013-04-16 | 4,634.37 |
| 2013-04-15 | 4,598.03 |
| 2013-04-12 | 4,758.96 |
| 2013-04-11 | 4,795.30 |
| 2013-04-10 | 4,696.67 |
| 2013-04-09 | 4,764.15 |
| 2013-04-08 | 4,509.78 |
| 2013-04-05 | 4,582.46 |
| 2013-04-03 | 4,769.34 |
| 2013-04-02 | 4,790.11 |
| 2013-03-28 | 4,805.68 |
| 2013-03-27 | 4,888.74 |
| 2013-03-26 | 4,753.77 |
| 2013-03-25 | 4,649.95 |
| 2013-03-22 | 4,681.09 |
| 2013-03-21 | 4,494.21 |
| 2013-03-20 | 4,473.45 |
| 2013-03-19 | 4,374.81 |
| 2013-03-18 | 4,348.86 |
| 2013-03-15 | 4,598.03 |
| 2013-03-14 | 4,468.25 |
| 2013-03-13 | 4,333.28 |
| 2013-03-12 | 4,400.77 |
| 2013-03-11 | 4,369.62 |
| 2013-03-08 | 4,286.56 |
| 2013-03-07 | 4,260.61 |
| 2013-03-06 | 4,426.73 |
| 2013-03-05 | 4,229.46 |
| 2013-03-04 | 3,985.47 |
| 2013-03-01 | 3,995.86 |
| 2013-02-28 | 3,912.80 |
| 2013-02-27 | 3,964.71 |
| 2013-02-26 | 3,741.49 |
| 2013-02-25 | 3,954.33 |
| 2013-02-22 | 3,933.56 |
| 2013-02-21 | 3,933.56 |
| 2013-02-20 | 4,032.19 |
| 2013-02-19 | 4,068.53 |
| 2013-02-18 | 3,969.90 |
| 2013-02-15 | 3,990.66 |
| 2013-02-14 | 4,006.24 |
| 2013-02-08 | 3,923.18 |
| 2013-02-07 | 3,938.75 |
| 2013-02-06 | 3,923.18 |
| 2013-02-05 | 3,923.18 |
| 2013-02-04 | 4,016.62 |
| 2013-02-01 | 3,850.50 |
| 2013-01-31 | 3,975.09 |
| 2013-01-30 | 4,001.05 |
| 2013-01-29 | 4,032.19 |
| 2013-01-28 | 4,021.81 |
| 2013-01-25 | 3,985.47 |
| 2013-01-24 | 3,933.56 |
| 2013-01-23 | 4,073.72 |
| 2013-01-22 | 3,912.80 |
| 2013-01-21 | 3,964.71 |
| 2013-01-18 | 4,063.34 |
| 2013-01-17 | 3,933.56 |
| 2013-01-16 | 3,793.40 |
| 2013-01-15 | 3,668.81 |
| 2013-01-14 | 3,622.09 |
| 2013-01-11 | 3,674.00 |
| 2013-01-10 | 3,580.56 |
| 2013-01-09 | 3,684.38 |
| 2013-01-08 | 3,808.97 |
| 2013-01-07 | 3,808.97 |
| 2013-01-04 | 3,720.72 |
| 2013-01-03 | 3,793.40 |
| 2013-01-02 | 3,751.87 |
| 2012-12-31 | 3,627.28 |
| 2012-12-28 | 3,689.57 |
| 2012-12-27 | 3,679.19 |
| 2012-12-24 | 3,772.63 |
| 2012-12-21 | 3,720.72 |
| 2012-12-20 | 3,772.63 |
| 2012-12-19 | 3,892.03 |
| 2012-12-18 | 3,632.47 |
| 2012-12-17 | 3,689.57 |
| 2012-12-14 | 3,772.63 |
| 2012-12-13 | 3,746.68 |
| 2012-12-12 | 3,814.16 |
| 2012-12-11 | 3,481.93 |
| 2012-12-10 | 3,616.90 |
| 2012-12-07 | 3,741.49 |
| 2012-12-06 | 3,803.78 |
| 2012-12-05 | 3,767.44 |
| 2012-12-04 | 3,886.84 |
| 2012-12-03 | 3,985.47 |
| 2012-11-30 | 3,860.88 |
| 2012-11-29 | 3,938.75 |
| 2012-11-28 | 3,938.75 |
| 2012-11-27 | 3,990.66 |
| 2012-11-26 | 3,949.13 |
| 2012-11-23 | 4,052.96 |
| 2012-11-22 | 4,032.19 |
| 2012-11-21 | 3,912.80 |
| 2012-11-20 | 3,923.18 |
| 2012-11-19 | 3,788.21 |
| 2012-11-16 | 3,715.53 |
| 2012-11-15 | 3,793.40 |
| 2012-11-14 | 3,860.88 |
| 2012-11-13 | 3,637.66 |
| 2012-11-12 | 3,663.62 |
| 2012-11-09 | 3,725.91 |
| 2012-11-08 | 3,741.49 |
| 2012-11-07 | 3,715.53 |
| 2012-11-06 | 3,767.44 |
| 2012-11-05 | 3,611.71 |
| 2012-11-02 | 3,710.34 |
| 2012-11-01 | 3,731.10 |
| 2012-10-31 | 3,731.10 |
| 2012-10-30 | 3,627.28 |
| 2012-10-29 | 3,549.41 |
| 2012-10-26 | 3,533.84 |
| 2012-10-25 | 3,570.18 |
| 2012-10-24 | 3,544.22 |
| 2012-10-22 | 3,570.18 |
| 2012-10-19 | 3,601.32 |
| 2012-10-18 | 3,611.71 |
| 2012-10-17 | 3,404.06 |
| 2012-10-16 | 3,295.04 |
| 2012-10-15 | 3,269.09 |
| 2012-10-12 | 3,357.34 |
| 2012-10-11 | 3,404.06 |
| 2012-10-10 | 3,502.69 |
| 2012-10-09 | 3,414.44 |
| 2012-10-08 | 3,430.02 |
| 2012-10-05 | 3,295.04 |
| 2012-10-04 | 3,398.87 |
| 2012-10-03 | 3,430.02 |
| 2012-09-28 | 3,570.18 |
| 2012-09-27 | 3,533.84 |
| 2012-09-26 | 3,554.60 |
| 2012-09-25 | 3,502.69 |
| 2012-09-24 | 3,539.03 |
| 2012-09-21 | 3,471.54 |
| 2012-09-20 | 3,372.91 |
| 2012-09-19 | 3,295.04 |
| 2012-09-18 | 3,310.62 |
| 2012-09-17 | 3,398.87 |
| 2012-09-14 | 3,461.16 |
| 2012-09-13 | 3,191.22 |
| 2012-09-12 | 3,123.73 |
| 2012-09-11 | 3,102.97 |
| 2012-09-10 | 3,080.26 |
| 2012-09-07 | 3,100.91 |
| 2012-09-06 | 3,069.93 |
| 2012-09-05 | 3,013.14 |
| 2012-09-04 | 2,982.17 |
| 2012-09-03 | 3,018.30 |
| 2012-08-31 | 2,940.86 |
| 2012-08-30 | 2,992.49 |
| 2012-08-29 | 2,915.05 |
| 2012-08-28 | 2,724.03 |
| 2012-08-27 | 2,816.96 |
| 2012-08-24 | 2,816.96 |
| 2012-08-23 | 2,842.77 |
| 2012-08-22 | 2,915.05 |
| 2012-08-21 | 2,868.58 |
| 2012-08-20 | 2,925.38 |
| 2012-08-17 | 2,791.14 |
| 2012-08-16 | 2,734.35 |
| 2012-08-15 | 2,605.28 |
| 2012-08-14 | 2,605.28 |
| 2012-08-13 | 2,584.63 |
| 2012-08-10 | 2,662.07 |
| 2012-08-09 | 2,785.98 |
| 2012-08-08 | 2,610.45 |
| 2012-08-07 | 2,543.33 |
| 2012-08-06 | 2,677.56 |
| 2012-08-03 | 2,517.52 |
| 2012-08-02 | 2,569.15 |
| 2012-08-01 | 2,631.10 |
| 2012-07-31 | 2,610.45 |
| 2012-07-30 | 2,538.17 |
| 2012-07-27 | 2,496.87 |
| 2012-07-26 | 2,460.73 |
| 2012-07-25 | 2,486.54 |
| 2012-07-24 | 2,460.73 |
| 2012-07-23 | 2,458.15 |
| 2012-07-20 | 2,463.31 |
| 2012-07-19 | 2,486.54 |
| 2012-07-18 | 2,455.56 |
| 2012-07-17 | 2,336.82 |
| 2012-07-16 | 2,375.54 |
| 2012-07-13 | 2,352.31 |
| 2012-07-12 | 2,264.54 |
| 2012-07-11 | 2,295.52 |
| 2012-07-10 | 2,277.45 |
| 2012-07-09 | 2,241.31 |
| 2012-07-06 | 2,352.31 |
| 2012-07-05 | 2,313.59 |
| 2012-07-04 | 2,290.36 |
| 2012-07-03 | 2,378.12 |
| 2012-06-29 | 2,411.68 |
| 2012-06-28 | 2,385.87 |
| 2012-06-27 | 2,362.63 |
| 2012-06-26 | 2,300.68 |
| 2012-06-25 | 2,249.05 |
| 2012-06-22 | 2,243.89 |
| 2012-06-21 | 2,243.89 |
| 2012-06-20 | 2,264.54 |
| 2012-06-19 | 2,205.17 |
| 2012-06-18 | 2,274.87 |
| 2012-06-15 | 2,241.31 |
| 2012-06-14 | 2,215.50 |
| 2012-06-13 | 2,318.75 |
| 2012-06-12 | 2,269.71 |
| 2012-06-11 | 2,339.40 |
| 2012-06-08 | 2,200.01 |
| 2012-06-07 | 2,251.64 |
| 2012-06-06 | 2,274.87 |
| 2012-06-05 | 2,264.54 |
| 2012-06-04 | 2,228.40 |
| 2012-06-01 | 2,300.68 |
| 2012-05-31 | 2,360.05 |
| 2012-05-30 | 2,465.89 |
| 2012-05-29 | 2,460.73 |
| 2012-05-28 | 2,370.38 |
| 2012-05-25 | 2,416.84 |
| 2012-05-24 | 2,416.84 |
| 2012-05-23 | 2,287.77 |
| 2012-05-22 | 2,274.87 |
| 2012-05-21 | 2,092.24 |
| 2012-05-18 | 2,112.70 |
| 2012-05-17 | 2,156.19 |
| 2012-05-16 | 2,105.03 |
| 2012-05-15 | 2,202.23 |
| 2012-05-14 | 2,105.03 |
| 2012-05-11 | 2,225.25 |
| 2012-05-10 | 2,268.74 |
| 2012-05-09 | 2,301.99 |
| 2012-05-08 | 2,406.87 |
| 2012-05-07 | 2,404.32 |
| 2012-05-04 | 2,493.85 |
| 2012-05-03 | 2,473.38 |
| 2012-05-02 | 2,378.74 |
| 2012-04-30 | 2,296.88 |
| 2012-04-27 | 2,317.34 |
| 2012-04-26 | 2,363.39 |
| 2012-04-25 | 2,314.78 |
| 2012-04-24 | 2,286.65 |
| 2012-04-23 | 2,376.18 |
| 2012-04-20 | 2,411.99 |
| 2012-04-19 | 2,411.99 |
| 2012-04-18 | 2,452.92 |
| 2012-04-17 | 2,440.13 |
| 2012-04-16 | 2,455.48 |
| 2012-04-13 | 2,452.92 |
| 2012-04-12 | 2,509.20 |
| 2012-04-11 | 2,458.03 |
| 2012-04-10 | 2,509.20 |
| 2012-04-05 | 2,621.75 |
| 2012-04-03 | 2,596.17 |
| 2012-04-02 | 2,642.21 |
| 2012-03-30 | 2,585.94 |
| 2012-03-29 | 2,488.73 |
| 2012-03-28 | 2,539.89 |
| 2012-03-27 | 2,647.33 |
| 2012-03-26 | 2,585.94 |
| 2012-03-23 | 2,427.34 |
| 2012-03-22 | 2,371.06 |
| 2012-03-21 | 2,360.83 |
| 2012-03-20 | 2,432.45 |
| 2012-03-19 | 2,455.48 |
| 2012-03-16 | 2,478.50 |
| 2012-03-15 | 2,473.38 |
| 2012-03-14 | 2,488.73 |
| 2012-03-13 | 2,488.73 |
| 2012-03-12 | 2,447.80 |
| 2012-03-09 | 2,381.29 |
| 2012-03-08 | 2,332.69 |
| 2012-03-07 | 2,273.86 |
| 2012-03-06 | 2,281.53 |
| 2012-03-05 | 2,365.95 |
| 2012-03-02 | 2,396.64 |
| 2012-03-01 | 2,312.23 |
| 2012-02-29 | 2,299.44 |
| 2012-02-28 | 2,353.15 |
| 2012-02-27 | 2,230.37 |
| 2012-02-24 | 2,355.71 |
| 2012-02-23 | 2,353.15 |
| 2012-02-22 | 2,396.64 |
| 2012-02-21 | 2,388.97 |
| 2012-02-20 | 2,406.87 |
| 2012-02-17 | 2,483.61 |
| 2012-02-16 | 2,406.87 |
| 2012-02-15 | 2,432.45 |
| 2012-02-14 | 2,437.57 |
| 2012-02-13 | 2,355.71 |
| 2012-02-10 | 2,345.48 |
| 2012-02-09 | 2,330.13 |
| 2012-02-08 | 2,245.72 |
| 2012-02-07 | 2,204.79 |
| 2012-02-06 | 2,161.30 |
| 2012-02-03 | 2,128.05 |
| 2012-02-02 | 2,220.14 |
| 2012-02-01 | 2,102.47 |
| 2012-01-31 | 2,105.03 |
| 2012-01-30 | 2,087.12 |
| 2012-01-27 | 2,163.86 |
| 2012-01-26 | 2,243.16 |
| 2012-01-20 | 2,184.32 |
| 2012-01-19 | 2,176.65 |
| 2012-01-18 | 2,138.28 |
| 2012-01-17 | 2,186.88 |
| 2012-01-16 | 2,023.17 |
| 2012-01-13 | 2,066.66 |
| 2012-01-12 | 2,079.45 |
| 2012-01-11 | 2,076.89 |
| 2012-01-10 | 2,033.40 |
| 2012-01-09 | 1,959.22 |
| 2012-01-06 | 1,951.54 |
| 2012-01-05 | 1,938.75 |
| 2012-01-04 | 1,979.68 |
| 2012-01-03 | 2,048.75 |
| 2011-12-30 | 1,943.87 |
| 2011-12-29 | 1,925.96 |
| 2011-12-28 | 1,933.64 |
| 2011-12-23 | 1,869.69 |
| 2011-12-22 | 1,872.24 |
| 2011-12-21 | 1,895.27 |
| 2011-12-20 | 1,785.27 |
| 2011-12-19 | 1,757.13 |
| 2011-12-16 | 1,826.20 |
| 2011-12-15 | 1,767.37 |
| 2011-12-14 | 1,746.90 |
| 2011-12-13 | 1,767.37 |
| 2011-12-12 | 1,800.62 |
| 2011-12-09 | 1,759.69 |
| 2011-12-08 | 1,787.83 |
| 2011-12-07 | 1,787.83 |
| 2011-12-06 | 1,782.71 |
| 2011-12-05 | 1,780.16 |
| 2011-12-02 | 1,744.34 |
| 2011-12-01 | 1,767.37 |
| 2011-11-30 | 1,670.16 |
| 2011-11-29 | 1,662.49 |
| 2011-11-28 | 1,705.97 |
| 2011-11-25 | 1,708.53 |
| 2011-11-24 | 1,718.76 |
| 2011-11-23 | 1,777.60 |
| 2011-11-22 | 1,798.06 |
| 2011-11-21 | 1,782.71 |
| 2011-11-18 | 1,744.34 |
| 2011-11-17 | 1,798.06 |
| 2011-11-16 | 1,805.74 |
| 2011-11-15 | 1,749.46 |
| 2011-11-14 | 1,815.97 |
| 2011-11-11 | 1,731.55 |
| 2011-11-10 | 1,728.99 |
| 2011-11-09 | 1,854.34 |
| 2011-11-08 | 1,833.87 |
| 2011-11-07 | 1,856.90 |
| 2011-11-04 | 1,844.11 |
| 2011-11-03 | 1,757.13 |
| 2011-11-02 | 1,682.95 |
| 2011-11-01 | 1,626.67 |
| 2011-10-31 | 1,642.02 |
| 2011-10-28 | 1,670.16 |
| 2011-10-27 | 1,677.83 |
| 2011-10-26 | 1,708.53 |
| 2011-10-25 | 1,680.39 |
| 2011-10-24 | 1,455.28 |
| 2011-10-21 | 1,355.52 |
| 2011-10-20 | 1,314.59 |
| 2011-10-19 | 1,314.59 |
| 2011-10-18 | 1,375.99 |
| 2011-10-17 | 1,498.77 |
| 2011-10-14 | 1,496.21 |
| 2011-10-13 | 1,511.56 |
| 2011-10-12 | 1,419.47 |
| 2011-10-11 | 1,373.43 |
| 2011-10-10 | 1,309.48 |
| 2011-10-07 | 1,322.27 |
| 2011-10-06 | 1,242.97 |
| 2011-10-04 | 1,132.97 |
| 2011-10-03 | 1,140.65 |
| 2011-09-30 | 1,253.20 |
| 2011-09-28 | 1,258.32 |
| 2011-09-27 | 1,273.66 |
| 2011-09-26 | 1,281.34 |
| 2011-09-23 | 1,396.45 |
| 2011-09-22 | 1,445.05 |
| 2011-09-21 | 1,560.16 |
| 2011-09-20 | 1,590.86 |
| 2011-09-19 | 1,575.51 |
| 2011-09-16 | 1,649.70 |
| 2011-09-15 | 1,647.14 |
| 2011-09-14 | 1,644.58 |
| 2011-09-12 | 1,798.06 |
| 2011-09-09 | 1,833.87 |
| 2011-09-08 | 1,846.58 |
| 2011-09-07 | 1,808.46 |
| 2011-09-06 | 1,732.22 |
| 2011-09-05 | 1,775.43 |
| 2011-09-02 | 1,811.00 |
| 2011-09-01 | 1,808.46 |
| 2011-08-31 | 1,783.05 |
| 2011-08-30 | 1,770.34 |
| 2011-08-29 | 1,836.42 |
| 2011-08-26 | 1,681.40 |
| 2011-08-25 | 1,750.01 |
| 2011-08-24 | 1,701.73 |
| 2011-08-23 | 1,755.10 |
| 2011-08-22 | 1,661.07 |
| 2011-08-19 | 1,701.73 |
| 2011-08-18 | 1,805.92 |
| 2011-08-17 | 1,831.33 |
| 2011-08-16 | 1,691.57 |
| 2011-08-15 | 1,704.27 |
| 2011-08-12 | 1,683.94 |
| 2011-08-11 | 1,592.46 |
| 2011-08-10 | 1,633.12 |
| 2011-08-09 | 1,605.16 |
| 2011-08-08 | 1,742.39 |
| 2011-08-05 | 1,889.78 |
| 2011-08-04 | 2,047.34 |
| 2011-08-03 | 2,057.50 |
| 2011-08-02 | 2,044.80 |
| 2011-08-01 | 2,049.88 |
| 2011-07-29 | 1,968.56 |
| 2011-07-28 | 2,049.88 |
| 2011-07-27 | 2,044.80 |
| 2011-07-26 | 2,009.22 |
| 2011-07-25 | 2,019.38 |
| 2011-07-22 | 2,034.63 |
| 2011-07-21 | 2,021.92 |
| 2011-07-20 | 2,072.75 |
| 2011-07-19 | 2,047.34 |
| 2011-07-18 | 2,085.46 |
| 2011-07-15 | 2,029.55 |
| 2011-07-14 | 1,973.64 |
| 2011-07-13 | 2,021.92 |
| 2011-07-12 | 1,971.10 |
| 2011-07-11 | 2,019.38 |
| 2011-07-08 | 2,070.21 |
| 2011-07-07 | 2,126.12 |
| 2011-07-06 | 2,192.19 |
| 2011-07-05 | 2,278.59 |
| 2011-07-04 | 2,286.21 |
| 2011-06-30 | 2,260.80 |
| 2011-06-29 | 2,235.39 |
| 2011-06-28 | 2,240.47 |
| 2011-06-27 | 2,268.42 |
| 2011-06-24 | 2,316.71 |
| 2011-06-23 | 2,314.17 |
| 2011-06-22 | 2,314.17 |
| 2011-06-21 | 2,321.79 |
| 2011-06-20 | 2,334.50 |
| 2011-06-17 | 2,314.17 |
| 2011-06-16 | 2,316.71 |
| 2011-06-15 | 2,329.41 |
| 2011-06-14 | 2,314.17 |
| 2011-06-13 | 2,314.17 |
| 2011-06-10 | 2,314.17 |
| 2011-06-09 | 2,311.62 |
| 2011-06-08 | 2,314.17 |
| 2011-06-07 | 2,314.17 |
| 2011-06-03 | 2,304.00 |
| 2011-06-02 | 2,278.59 |
| 2011-06-01 | 2,304.00 |
| 2011-05-31 | 2,319.25 |
| 2011-05-30 | 2,288.75 |
| 2011-05-27 | 2,298.92 |
| 2011-05-26 | 2,265.88 |
| 2011-05-25 | 2,319.25 |
| 2011-05-24 | 2,319.25 |
| 2011-05-23 | 2,364.99 |
| 2011-05-20 | 2,423.44 |
| 2011-05-19 | 2,441.23 |
| 2011-05-18 | 2,413.27 |
| 2011-05-17 | 2,347.20 |
| 2011-05-16 | 2,418.36 |
| 2011-05-13 | 2,450.76 |
| 2011-05-12 | 2,425.50 |
| 2011-05-11 | 2,417.93 |
| 2011-05-09 | 2,501.27 |
| 2011-05-06 | 2,501.27 |
| 2011-05-05 | 2,486.11 |
| 2011-05-04 | 2,486.11 |
| 2011-05-03 | 2,551.78 |
| 2011-04-29 | 2,577.03 |
| 2011-04-28 | 2,566.93 |
| 2011-04-27 | 2,602.29 |
| 2011-04-26 | 2,673.00 |
| 2011-04-21 | 2,667.95 |
| 2011-04-20 | 2,642.69 |
| 2011-04-19 | 2,582.08 |
| 2011-04-18 | 2,673.00 |
| 2011-04-15 | 2,693.21 |
| 2011-04-14 | 2,678.05 |
| 2011-04-13 | 2,612.39 |
| 2011-04-12 | 2,597.24 |
| 2011-04-11 | 2,632.59 |
| 2011-04-08 | 2,627.54 |
| 2011-04-07 | 2,627.54 |
| 2011-04-06 | 2,617.44 |
| 2011-04-04 | 2,662.90 |
| 2011-04-01 | 2,662.90 |
| 2011-03-31 | 2,627.54 |
| 2011-03-30 | 2,531.57 |
| 2011-03-29 | 2,380.04 |
| 2011-03-28 | 2,382.57 |
| 2011-03-25 | 2,359.84 |
| 2011-03-24 | 2,385.09 |
| 2011-03-23 | 2,402.77 |
| 2011-03-22 | 2,387.62 |
| 2011-03-21 | 2,450.76 |
| 2011-03-18 | 2,334.58 |
| 2011-03-17 | 2,316.91 |
| 2011-03-16 | 2,410.35 |
| 2011-03-15 | 2,349.74 |
| 2011-03-14 | 2,400.25 |
| 2011-03-11 | 2,506.32 |
| 2011-03-10 | 2,592.18 |
| 2011-03-09 | 2,541.67 |
| 2011-03-08 | 2,422.98 |
| 2011-03-07 | 2,412.87 |
| 2011-03-04 | 2,372.47 |
| 2011-03-03 | 2,465.91 |
| 2011-03-02 | 2,481.06 |
| 2011-03-01 | 2,486.11 |
| 2011-02-28 | 2,332.06 |
| 2011-02-25 | 2,362.36 |
| 2011-02-24 | 2,352.26 |
| 2011-02-23 | 2,382.57 |
| 2011-02-22 | 2,359.84 |
| 2011-02-21 | 2,417.93 |
| 2011-02-18 | 2,460.86 |
| 2011-02-17 | 2,425.50 |
| 2011-02-16 | 2,425.50 |
| 2011-02-15 | 2,450.76 |
| 2011-02-14 | 2,392.67 |
| 2011-02-11 | 2,281.55 |
| 2011-02-10 | 2,329.53 |
| 2011-02-09 | 2,445.71 |
| 2011-02-08 | 2,556.83 |
| 2011-02-07 | 2,440.66 |
| 2011-02-02 | 2,374.99 |
| 2011-02-01 | 2,329.53 |
| 2011-01-31 | 2,349.74 |
| 2011-01-28 | 2,279.02 |
| 2011-01-27 | 2,321.96 |
| 2011-01-26 | 2,284.07 |
| 2011-01-25 | 2,271.45 |
| 2011-01-24 | 2,349.74 |
| 2011-01-21 | 2,435.60 |
| 2011-01-20 | 2,491.16 |
| 2011-01-19 | 2,597.24 |
| 2011-01-18 | 2,470.96 |
| 2011-01-17 | 2,481.06 |
| 2011-01-14 | 2,435.60 |
| 2011-01-13 | 2,511.37 |
| 2011-01-12 | 2,602.29 |
| 2011-01-11 | 2,546.73 |
| 2011-01-10 | 2,582.08 |
| 2011-01-07 | 2,637.64 |
| 2011-01-06 | 2,748.77 |
| 2011-01-05 | 2,642.69 |
| 2011-01-04 | 2,496.22 |
| 2011-01-03 | 2,496.22 |
| 2010-12-31 | 2,460.86 |
| 2010-12-30 | 2,516.42 |
| 2010-12-29 | 2,470.96 |
| 2010-12-28 | 2,420.45 |
| 2010-12-24 | 2,516.42 |
| 2010-12-23 | 2,577.03 |
| 2010-12-22 | 2,561.88 |
| 2010-12-21 | 2,435.60 |
| 2010-12-20 | 2,430.55 |
| 2010-12-17 | 2,476.01 |
| 2010-12-16 | 2,387.62 |
| 2010-12-15 | 2,470.96 |
| 2010-12-14 | 2,541.67 |
| 2010-12-13 | 2,400.25 |
| 2010-12-10 | 2,324.48 |
| 2010-12-09 | 2,332.06 |
| 2010-12-08 | 2,268.92 |
| 2010-12-07 | 2,223.46 |
| 2010-12-06 | 2,296.70 |
| 2010-12-03 | 2,200.73 |
| 2010-12-02 | 2,074.46 |
| 2010-12-01 | 2,044.15 |
| 2010-11-30 | 2,031.52 |
| 2010-11-29 | 1,978.49 |
| 2010-11-26 | 1,998.69 |
| 2010-11-25 | 1,895.15 |
| 2010-11-24 | 1,852.21 |
| 2010-11-23 | 1,864.84 |
| 2010-11-22 | 1,887.57 |
| 2010-11-19 | 1,897.67 |
| 2010-11-18 | 1,844.64 |
| 2010-11-17 | 1,854.74 |
| 2010-11-16 | 1,895.15 |
| 2010-11-15 | 1,955.76 |
| 2010-11-12 | 1,953.23 |
| 2010-11-11 | 2,049.20 |
| 2010-11-10 | 2,023.95 |
| 2010-11-09 | 2,107.29 |
| 2010-11-08 | 2,092.14 |
| 2010-11-05 | 2,094.66 |
| 2010-11-04 | 2,097.19 |
| 2010-11-03 | 1,948.18 |
| 2010-11-02 | 1,897.67 |
| 2010-11-01 | 1,885.04 |
| 2010-10-29 | 1,882.52 |
| 2010-10-28 | 1,945.66 |
| 2010-10-27 | 1,933.03 |
| 2010-10-26 | 1,935.55 |
| 2010-10-25 | 1,922.93 |
| 2010-10-22 | 1,859.79 |
| 2010-10-21 | 1,854.74 |
| 2010-10-20 | 1,849.69 |
| 2010-10-19 | 1,867.37 |
| 2010-10-18 | 1,869.89 |
| 2010-10-15 | 1,829.48 |
| 2010-10-14 | 1,877.47 |
| 2010-10-13 | 1,874.94 |
| 2010-10-12 | 1,801.70 |
| 2010-10-11 | 1,824.43 |
| 2010-10-08 | 1,869.89 |
| 2010-10-07 | 1,882.52 |
| 2010-10-06 | 1,864.84 |
| 2010-10-05 | 1,847.16 |
| 2010-10-04 | 1,892.62 |
| 2010-09-30 | 1,826.96 |
| 2010-09-29 | 1,839.59 |
| 2010-09-28 | 1,847.16 |
| 2010-09-27 | 1,895.15 |
| 2010-09-24 | 1,892.62 |
| 2010-09-22 | 1,895.15 |
| 2010-09-21 | 1,832.01 |
| 2010-09-20 | 1,746.14 |
| 2010-09-17 | 1,693.11 |
| 2010-09-16 | 1,725.94 |
| 2010-09-15 | 1,753.72 |
| 2010-09-14 | 1,768.87 |
| 2010-09-13 | 1,756.88 |
| 2010-09-10 | 1,724.21 |
| 2010-09-09 | 1,684.01 |
| 2010-09-08 | 1,658.88 |
| 2010-09-07 | 1,684.01 |
| 2010-09-06 | 1,691.55 |
| 2010-09-03 | 1,704.11 |
| 2010-09-02 | 1,673.96 |
| 2010-09-01 | 1,623.70 |
| 2010-08-31 | 1,598.58 |
| 2010-08-30 | 1,613.65 |
| 2010-08-27 | 1,568.42 |
| 2010-08-26 | 1,583.50 |
| 2010-08-25 | 1,563.40 |
| 2010-08-24 | 1,578.47 |
| 2010-08-23 | 1,510.63 |
| 2010-08-20 | 1,560.89 |
| 2010-08-19 | 1,528.22 |
| 2010-08-18 | 1,558.37 |
| 2010-08-17 | 1,498.07 |
| 2010-08-16 | 1,440.28 |
| 2010-08-13 | 1,435.25 |
| 2010-08-12 | 1,498.07 |
| 2010-08-11 | 1,523.20 |
| 2010-08-10 | 1,498.07 |
| 2010-08-09 | 1,530.73 |
| 2010-08-06 | 1,553.35 |
| 2010-08-05 | 1,548.32 |
| 2010-08-04 | 1,578.47 |
| 2010-08-03 | 1,538.27 |
| 2010-08-02 | 1,533.25 |
| 2010-07-30 | 1,510.63 |
| 2010-07-29 | 1,533.25 |
| 2010-07-28 | 1,528.22 |
| 2010-07-27 | 1,550.84 |
| 2010-07-26 | 1,500.58 |
| 2010-07-23 | 1,482.99 |
| 2010-07-22 | 1,485.51 |
| 2010-07-21 | 1,505.61 |
| 2010-07-20 | 1,482.99 |
| 2010-07-19 | 1,518.17 |
| 2010-07-16 | 1,570.94 |
| 2010-07-15 | 1,573.45 |
| 2010-07-14 | 1,578.47 |
| 2010-07-13 | 1,545.81 |
| 2010-07-12 | 1,523.20 |
| 2010-07-09 | 1,538.27 |
| 2010-07-08 | 1,505.61 |
| 2010-07-07 | 1,472.94 |
| 2010-07-06 | 1,485.51 |
| 2010-07-05 | 1,482.99 |
| 2010-07-02 | 1,460.38 |
| 2010-06-30 | 1,445.30 |
| 2010-06-29 | 1,437.76 |
| 2010-06-28 | 1,465.40 |
| 2010-06-25 | 1,498.07 |
| 2010-06-24 | 1,420.18 |
| 2010-06-23 | 1,455.35 |
| 2010-06-22 | 1,513.14 |
| 2010-06-21 | 1,545.81 |
| 2010-06-18 | 1,580.99 |
| 2010-06-17 | 1,611.14 |
| 2010-06-15 | 1,611.14 |
| 2010-06-14 | 1,621.19 |
| 2010-06-11 | 1,598.58 |
| 2010-06-10 | 1,631.24 |
| 2010-06-09 | 1,673.96 |
| 2010-06-08 | 1,621.19 |
| 2010-06-07 | 1,631.24 |
| 2010-06-04 | 1,666.42 |
| 2010-06-03 | 1,699.08 |
| 2010-06-02 | 1,626.22 |
| 2010-06-01 | 1,658.88 |
| 2010-05-31 | 1,636.27 |
| 2010-05-28 | 1,621.19 |
| 2010-05-27 | 1,661.39 |
| 2010-05-26 | 1,553.35 |
| 2010-05-25 | 1,470.43 |
| 2010-05-24 | 1,505.61 |
| 2010-05-20 | 1,597.32 |
| 2010-05-19 | 1,597.32 |
| 2010-05-18 | 1,717.13 |
| 2010-05-17 | 1,769.55 |
| 2010-05-14 | 1,861.90 |
| 2010-05-13 | 1,814.48 |
| 2010-05-12 | 1,861.90 |
| 2010-05-11 | 1,836.94 |
| 2010-05-10 | 1,797.00 |
| 2010-05-07 | 1,797.00 |
| 2010-05-06 | 1,861.90 |
| 2010-05-05 | 1,971.73 |
| 2010-05-04 | 1,996.69 |
| 2010-05-03 | 1,896.85 |
| 2010-04-30 | 1,949.26 |
| 2010-04-29 | 1,996.69 |
| 2010-04-28 | 1,981.71 |
| 2010-04-27 | 2,111.51 |
| 2010-04-26 | 2,069.07 |
| 2010-04-23 | 2,006.67 |
| 2010-04-22 | 1,829.45 |
| 2010-04-21 | 1,702.15 |
| 2010-04-20 | 1,632.26 |
| 2010-04-19 | 1,694.67 |
| 2010-04-16 | 1,792.01 |
| 2010-04-15 | 1,747.08 |
| 2010-04-14 | 1,654.73 |
| 2010-04-13 | 1,552.39 |
| 2010-04-12 | 1,547.40 |
| 2010-04-09 | 1,542.41 |
| 2010-04-08 | 1,512.45 |
| 2010-04-07 | 1,475.01 |
| 2010-04-01 | 1,447.56 |
| 2010-03-31 | 1,472.52 |
| 2010-03-30 | 1,497.48 |
| 2010-03-29 | 1,524.93 |
| 2010-03-26 | 1,489.99 |
| 2010-03-25 | 1,504.97 |
| 2010-03-24 | 1,512.45 |
| 2010-03-23 | 1,512.45 |
| 2010-03-22 | 1,504.97 |
| 2010-03-19 | 1,559.88 |
| 2010-03-18 | 1,532.42 |
| 2010-03-17 | 1,534.92 |
| 2010-03-16 | 1,517.45 |
| 2010-03-15 | 1,552.39 |
| 2010-03-12 | 1,597.32 |
| 2010-03-11 | 1,537.41 |
| 2010-03-10 | 1,492.49 |
| 2010-03-09 | 1,497.48 |
| 2010-03-08 | 1,497.48 |
| 2010-03-05 | 1,450.05 |
| 2010-03-04 | 1,367.68 |
| 2010-03-03 | 1,307.78 |
| 2010-03-02 | 1,357.70 |
| 2010-03-01 | 1,382.66 |
| 2010-02-26 | 1,382.66 |
| 2010-02-25 | 1,420.10 |
| 2010-02-24 | 1,492.49 |
| 2010-02-23 | 1,452.55 |
| 2010-02-22 | 1,442.56 |
| 2010-02-19 | 1,437.57 |
| 2010-02-18 | 1,462.53 |
| 2010-02-17 | 1,470.02 |
| 2010-02-12 | 1,422.60 |
| 2010-02-11 | 1,450.05 |
| 2010-02-10 | 1,482.50 |
| 2010-02-09 | 1,534.92 |
| 2010-02-08 | 1,569.86 |
| 2010-02-05 | 1,524.93 |
| 2010-02-04 | 1,632.26 |
| 2010-02-03 | 1,624.78 |
| 2010-02-02 | 1,577.35 |
| 2010-02-01 | 1,504.97 |
| 2010-01-29 | 1,507.46 |
| 2010-01-28 | 1,502.47 |
| 2010-01-27 | 1,485.00 |
| 2010-01-26 | 1,487.49 |
| 2010-01-25 | 1,577.35 |
| 2010-01-22 | 1,594.82 |
| 2010-01-21 | 1,597.32 |
| 2010-01-20 | 1,664.71 |
| 2010-01-19 | 1,654.73 |
| 2010-01-18 | 1,692.17 |
| 2010-01-15 | 1,764.56 |
| 2010-01-14 | 1,811.98 |
| 2010-01-13 | 1,769.55 |
| 2010-01-12 | 1,784.52 |
| 2010-01-11 | 1,802.00 |
| 2010-01-08 | 1,672.20 |
| 2010-01-07 | 1,589.83 |
| 2010-01-06 | 1,559.88 |
| 2010-01-05 | 1,572.36 |
| 2010-01-04 | 1,559.88 |
| 2009-12-31 | 1,519.94 |
| 2009-12-30 | 1,509.96 |
| 2009-12-29 | 1,472.52 |
| 2009-12-28 | 1,494.98 |
| 2009-12-24 | 1,497.48 |
| 2009-12-23 | 1,502.47 |
| 2009-12-22 | 1,470.02 |
| 2009-12-21 | 1,485.00 |
| 2009-12-18 | 1,455.04 |
| 2009-12-17 | 1,460.04 |
| 2009-12-16 | 1,512.45 |
| 2009-12-15 | 1,480.00 |
| 2009-12-14 | 1,489.99 |
| 2009-12-11 | 1,502.47 |
| 2009-12-10 | 1,497.48 |
| 2009-12-09 | 1,499.97 |
| 2009-12-08 | 1,499.97 |
| 2009-12-07 | 1,594.82 |
| 2009-12-04 | 1,557.38 |
| 2009-12-03 | 1,507.46 |
| 2009-12-02 | 1,447.56 |
| 2009-12-01 | 1,460.04 |
| 2009-11-30 | 1,450.05 |
| 2009-11-27 | 1,470.02 |
| 2009-11-26 | 1,507.46 |
| 2009-11-25 | 1,492.49 |
| 2009-11-24 | 1,524.93 |
| 2009-11-23 | 1,457.54 |
| 2009-11-20 | 1,457.54 |
| 2009-11-19 | 1,524.93 |
| 2009-11-18 | 1,539.91 |
| 2009-11-17 | 1,554.89 |
| 2009-11-16 | 1,589.83 |
| 2009-11-13 | 1,609.80 |
| 2009-11-12 | 1,592.33 |
| 2009-11-11 | 1,567.37 |
| 2009-11-10 | 1,534.92 |
| 2009-11-09 | 1,559.88 |
| 2009-11-06 | 1,577.35 |
| 2009-11-05 | 1,567.37 |
| 2009-11-04 | 1,584.84 |
| 2009-11-03 | 1,577.35 |
| 2009-11-02 | 1,467.52 |
| 2009-10-30 | 1,494.98 |
| 2009-10-29 | 1,427.59 |
| 2009-10-28 | 1,457.54 |
| 2009-10-27 | 1,497.48 |
| 2009-10-23 | 1,554.89 |
| 2009-10-22 | 1,522.44 |
| 2009-10-21 | 1,604.81 |
| 2009-10-20 | 1,567.37 |
| 2009-10-19 | 1,557.38 |
| 2009-10-16 | 1,587.34 |
| 2009-10-15 | 1,627.27 |
| 2009-10-14 | 1,582.34 |
| 2009-10-13 | 1,632.26 |
| 2009-10-12 | 1,547.40 |
| 2009-10-09 | 1,547.40 |
| 2009-10-08 | 1,445.06 |
| 2009-10-07 | 1,447.56 |
| 2009-10-06 | 1,395.14 |
| 2009-10-05 | 1,425.09 |
| 2009-10-02 | 1,460.04 |
| 2009-09-30 | 1,504.97 |
| 2009-09-29 | 1,509.96 |
| 2009-09-28 | 1,475.01 |
| 2009-09-25 | 1,557.38 |
| 2009-09-24 | 1,567.37 |
| 2009-09-23 | 1,602.31 |
| 2009-09-22 | 1,609.80 |
| 2009-09-21 | 1,592.33 |
| 2009-09-18 | 1,624.78 |
| 2009-09-17 | 1,622.28 |
| 2009-09-16 | 1,627.27 |
| 2009-09-15 | 1,532.42 |
| 2009-09-14 | 1,562.37 |
| 2009-09-11 | 1,599.65 |
| 2009-09-10 | 1,651.83 |
| 2009-09-09 | 1,609.59 |
| 2009-09-08 | 1,617.04 |
| 2009-09-07 | 1,624.50 |
| 2009-09-04 | 1,574.80 |
| 2009-09-03 | 1,535.04 |
| 2009-09-02 | 1,631.95 |
| 2009-09-01 | 1,694.07 |
| 2009-08-31 | 1,788.50 |
| 2009-08-28 | 1,786.01 |
| 2009-08-27 | 1,825.77 |
| 2009-08-26 | 1,835.71 |
| 2009-08-25 | 1,656.80 |
| 2009-08-24 | 1,654.31 |
| 2009-08-21 | 1,577.28 |
| 2009-08-20 | 1,582.25 |
| 2009-08-19 | 1,559.89 |
| 2009-08-18 | 1,490.31 |
| 2009-08-17 | 1,537.53 |
| 2009-08-14 | 1,594.68 |
| 2009-08-13 | 1,614.56 |
| 2009-08-12 | 1,502.74 |
| 2009-08-11 | 1,549.95 |
| 2009-08-10 | 1,612.07 |
| 2009-08-07 | 1,589.71 |
| 2009-08-06 | 1,626.98 |
| 2009-08-05 | 1,572.31 |
| 2009-08-04 | 1,549.95 |
| 2009-08-03 | 1,607.10 |
| 2009-07-31 | 1,497.77 |
| 2009-07-30 | 1,552.44 |
| 2009-07-29 | 1,656.80 |
| 2009-07-28 | 1,768.62 |
| 2009-07-27 | 1,748.74 |
| 2009-07-24 | 1,726.38 |
| 2009-07-23 | 1,589.71 |
| 2009-07-22 | 1,460.50 |
| 2009-07-21 | 1,465.47 |
| 2009-07-20 | 1,418.25 |
| 2009-07-17 | 1,376.01 |
| 2009-07-16 | 1,341.22 |
| 2009-07-15 | 1,303.95 |
| 2009-07-14 | 1,226.92 |
| 2009-07-13 | 1,212.01 |
| 2009-07-10 | 1,264.19 |
| 2009-07-09 | 1,281.59 |
| 2009-07-08 | 1,276.62 |
| 2009-07-07 | 1,303.95 |
| 2009-07-06 | 1,294.01 |
| 2009-07-03 | 1,316.37 |
| 2009-07-02 | 1,264.19 |
| 2009-06-30 | 1,234.37 |
| 2009-06-29 | 1,281.59 |
| 2009-06-26 | 1,266.68 |
| 2009-06-25 | 1,212.01 |
| 2009-06-24 | 1,154.86 |
| 2009-06-23 | 1,142.43 |
| 2009-06-22 | 1,177.22 |
| 2009-06-19 | 1,194.61 |
| 2009-06-18 | 1,192.13 |
| 2009-06-17 | 1,246.80 |
| 2009-06-16 | 1,212.01 |
| 2009-06-15 | 1,256.74 |
| 2009-06-12 | 1,279.10 |
| 2009-06-11 | 1,236.86 |
| 2009-06-10 | 1,269.16 |
| 2009-06-09 | 1,226.92 |
| 2009-06-08 | 1,286.55 |
| 2009-06-05 | 1,286.55 |
| 2009-06-04 | 1,261.71 |
| 2009-06-03 | 1,298.98 |
| 2009-06-02 | 1,356.13 |
| 2009-06-01 | 1,390.92 |
| 2009-05-29 | 1,333.77 |
| 2009-05-27 | 1,368.56 |
| 2009-05-26 | 1,385.95 |
| 2009-05-25 | 1,465.47 |
| 2009-05-22 | 1,395.89 |
| 2009-05-21 | 1,403.34 |
| 2009-05-20 | 1,373.53 |
| 2009-05-19 | 1,363.64 |
| 2009-05-18 | 1,284.52 |
| 2009-05-15 | 1,282.05 |
| 2009-05-14 | 1,264.74 |
| 2009-05-13 | 1,301.83 |
| 2009-05-12 | 1,309.24 |
| 2009-05-11 | 1,351.27 |
| 2009-05-08 | 1,235.07 |
| 2009-05-07 | 1,123.82 |
| 2009-05-06 | 1,138.65 |
| 2009-05-05 | 1,113.93 |
| 2009-05-04 | 1,155.96 |
| 2009-04-30 | 1,047.17 |
| 2009-04-29 | 1,012.56 |
| 2009-04-28 | 955.70 |
| 2009-04-27 | 864.22 |
| 2009-04-24 | 871.64 |
| 2009-04-23 | 1,091.68 |
| 2009-04-22 | 1,086.73 |
| 2009-04-21 | 1,116.40 |
| 2009-04-20 | 1,113.93 |
| 2009-04-17 | 1,047.17 |
| 2009-04-16 | 916.14 |
| 2009-04-15 | 923.56 |
| 2009-04-14 | 933.45 |
| 2009-04-09 | 837.02 |
| 2009-04-08 | 837.02 |
| 2009-04-07 | 859.27 |
| 2009-04-06 | 869.16 |
| 2009-04-03 | 832.08 |
| 2009-04-02 | 829.61 |
| 2009-04-01 | 760.38 |
| 2009-03-31 | 790.05 |
| 2009-03-30 | 807.36 |
| 2009-03-27 | 911.19 |
| 2009-03-26 | 866.69 |
| 2009-03-25 | 740.60 |
| 2009-03-24 | 765.33 |
| 2009-03-23 | 683.74 |
| 2009-03-20 | 678.79 |
| 2009-03-19 | 691.15 |
| 2009-03-18 | 636.76 |
| 2009-03-17 | 572.48 |
| 2009-03-16 | 570.01 |
| 2009-03-13 | 572.48 |
| 2009-03-12 | 518.09 |
| 2009-03-11 | 518.09 |
| 2009-03-10 | 520.56 |
| 2009-03-09 | 493.37 |
| 2009-03-06 | 550.23 |
| 2009-03-05 | 557.65 |
| 2009-03-04 | 550.23 |
| 2009-03-03 | 537.87 |
| 2009-03-02 | 587.32 |
| 2009-02-27 | 612.04 |
| 2009-02-26 | 619.46 |
| 2009-02-25 | 604.62 |
| 2009-02-24 | 570.01 |
| 2009-02-23 | 631.82 |
| 2009-02-20 | 649.12 |
| 2009-02-19 | 683.74 |
| 2009-02-18 | 691.15 |
| 2009-02-17 | 656.54 |
| 2009-02-16 | 743.07 |
| 2009-02-13 | 777.69 |
| 2009-02-12 | 681.27 |
| 2009-02-11 | 688.68 |
| 2009-02-10 | 715.88 |
| 2009-02-09 | 673.85 |
| 2009-02-06 | 678.79 |
| 2009-02-05 | 636.76 |
| 2009-02-04 | 552.70 |
| 2009-02-03 | 510.67 |
| 2009-02-02 | 505.73 |
| 2009-01-30 | 537.87 |
| 2009-01-29 | 518.09 |
| 2009-01-23 | 481.00 |
| 2009-01-22 | 523.03 |
| 2009-01-21 | 493.37 |
| 2009-01-20 | 527.98 |
| 2009-01-19 | 572.48 |
| 2009-01-16 | 599.68 |
| 2009-01-15 | 587.32 |
| 2009-01-14 | 626.87 |
| 2009-01-13 | 671.38 |
| 2009-01-12 | 587.32 |
| 2009-01-09 | 629.35 |
| 2009-01-08 | 456.28 |
| 2009-01-07 | 463.70 |
| 2009-01-06 | 453.81 |
| 2009-01-05 | 377.16 |
| 2009-01-02 | 394.47 |
| 2008-12-31 | 280.74 |
| 2008-12-30 | 283.22 |
| 2008-12-29 | 298.05 |
| 2008-12-24 | 349.97 |
| 2008-12-23 | 332.66 |
| 2008-12-22 | 399.42 |
| 2008-12-19 | 443.92 |
| 2008-12-18 | 438.97 |
| 2008-12-17 | 438.97 |
| 2008-12-16 | 431.56 |
| 2008-12-15 | 456.28 |
| 2008-12-12 | 488.42 |
| 2008-12-11 | 493.37 |
| 2008-12-10 | 451.34 |
| 2008-12-09 | 443.92 |
| 2008-12-08 | 463.70 |
| 2008-12-05 | 434.03 |
| 2008-12-04 | 456.28 |
| 2008-12-03 | 458.75 |
| 2008-12-02 | 443.92 |
| 2008-12-01 | 478.53 |
| 2008-11-28 | 485.95 |
| 2008-11-27 | 468.64 |
| 2008-11-26 | 453.81 |
| 2008-11-25 | 493.37 |
| 2008-11-24 | 456.28 |
| 2008-11-21 | 419.20 |
| 2008-11-20 | 374.69 |
| 2008-11-19 | 389.53 |
| 2008-11-18 | 399.42 |
| 2008-11-17 | 377.16 |
| 2008-11-14 | 357.39 |
| 2008-11-13 | 384.58 |
| 2008-11-12 | 485.95 |
| 2008-11-11 | 542.81 |
| 2008-11-10 | 518.09 |
| 2008-11-07 | 691.15 |
| 2008-11-06 | 772.74 |
| 2008-11-05 | 809.83 |
| 2008-11-04 | 696.10 |
| 2008-11-03 | 688.68 |
| 2008-10-31 | 604.62 |
| 2008-10-30 | 513.14 |
| 2008-10-29 | 209.04 |
| 2008-10-28 | 206.57 |
| 2008-10-27 | 290.63 |
| 2008-10-24 | 419.20 |
| 2008-10-23 | 456.28 |
| 2008-10-22 | 589.79 |
| 2008-10-21 | 636.76 |
| 2008-10-20 | 649.12 |
| 2008-10-17 | 787.58 |
| 2008-10-16 | 938.39 |
| 2008-10-15 | 1,106.51 |
| 2008-10-14 | 1,158.43 |
| 2008-10-13 | 1,086.73 |
| 2008-10-10 | 1,071.90 |
| 2008-10-09 | 1,155.96 |
| 2008-10-08 | 1,111.46 |
| 2008-10-06 | 1,324.08 |
| 2008-10-03 | 1,457.59 |
| 2008-10-02 | 1,576.26 |
| 2008-09-30 | 1,647.96 |
| 2008-09-29 | 1,662.79 |
| 2008-09-26 | 1,652.90 |
| 2008-09-25 | 1,643.01 |
| 2008-09-24 | 1,630.65 |
| 2008-09-23 | 1,702.35 |
| 2008-09-22 | 1,766.63 |
| 2008-09-19 | 1,816.08 |
| 2008-09-18 | 1,680.10 |
| 2008-09-17 | 1,729.54 |
| 2008-09-16 | 1,727.07 |
| 2008-09-12 | 1,744.38 |
| 2008-09-11 | 1,722.13 |
| 2008-09-10 | 1,722.13 |
| 2008-09-09 | 1,734.44 |
| 2008-09-08 | 1,692.58 |
| 2008-09-05 | 1,712.28 |
| 2008-09-04 | 1,786.15 |
| 2008-09-03 | 1,786.15 |
| 2008-09-02 | 1,709.82 |
| 2008-09-01 | 1,734.44 |
| 2008-08-29 | 1,697.50 |
| 2008-08-28 | 1,768.91 |
| 2008-08-27 | 1,697.50 |
| 2008-08-26 | 1,697.50 |
| 2008-08-25 | 1,697.50 |
| 2008-08-21 | 1,631.02 |
| 2008-08-20 | 1,682.73 |
| 2008-08-19 | 1,579.31 |
| 2008-08-18 | 1,596.55 |
| 2008-08-15 | 1,645.80 |
| 2008-08-14 | 1,623.63 |
| 2008-08-13 | 1,680.27 |
| 2008-08-12 | 1,638.41 |
| 2008-08-11 | 1,623.63 |
| 2008-08-08 | 1,621.17 |
| 2008-08-07 | 1,648.26 |
| 2008-08-05 | 1,672.88 |
| 2008-08-04 | 1,675.34 |
| 2008-08-01 | 1,717.20 |
| 2008-07-31 | 1,727.05 |
| 2008-07-30 | 1,729.51 |
| 2008-07-29 | 1,695.04 |
| 2008-07-28 | 1,702.43 |
| 2008-07-25 | 1,699.97 |
| 2008-07-24 | 1,719.67 |
| 2008-07-23 | 1,697.50 |
| 2008-07-22 | 1,653.18 |
| 2008-07-21 | 1,638.41 |
| 2008-07-18 | 1,574.39 |
| 2008-07-17 | 1,527.60 |
| 2008-07-16 | 1,552.23 |
| 2008-07-15 | 1,559.61 |
| 2008-07-14 | 1,579.31 |
| 2008-07-11 | 1,599.01 |
| 2008-07-10 | 1,549.76 |
| 2008-07-09 | 1,571.93 |
| 2008-07-08 | 1,512.83 |
| 2008-07-07 | 1,564.54 |
| 2008-07-04 | 1,544.84 |
| 2008-07-03 | 1,549.76 |
| 2008-07-02 | 1,599.01 |
| 2008-06-30 | 1,517.75 |
| 2008-06-27 | 1,559.61 |
| 2008-06-26 | 1,650.72 |
| 2008-06-25 | 1,525.14 |
| 2008-06-24 | 1,510.37 |
| 2008-06-23 | 1,525.14 |
| 2008-06-20 | 1,574.39 |
| 2008-06-19 | 1,520.22 |
| 2008-06-18 | 1,544.84 |
| 2008-06-17 | 1,586.70 |
| 2008-06-16 | 1,623.63 |
| 2008-06-13 | 1,618.71 |
| 2008-06-12 | 1,618.71 |
| 2008-06-11 | 1,648.26 |
| 2008-06-10 | 1,717.20 |
| 2008-06-06 | 1,781.22 |
| 2008-06-05 | 1,759.06 |
| 2008-06-04 | 1,793.54 |
| 2008-06-03 | 1,766.45 |
| 2008-06-02 | 1,729.51 |
| 2008-05-30 | 1,734.44 |
| 2008-05-29 | 1,808.31 |
| 2008-05-28 | 1,739.36 |
| 2008-05-27 | 1,746.75 |
| 2008-05-26 | 1,763.99 |
| 2008-05-23 | 1,728.28 |
| 2008-05-22 | 1,765.14 |
| 2008-05-21 | 1,762.69 |
| 2008-05-20 | 1,755.31 |
| 2008-05-19 | 1,806.92 |
| 2008-05-16 | 1,816.75 |
| 2008-05-15 | 1,777.43 |
| 2008-05-14 | 1,743.03 |
| 2008-05-13 | 1,733.20 |
| 2008-05-09 | 1,740.57 |
| 2008-05-08 | 1,718.45 |
| 2008-05-07 | 1,733.20 |
| 2008-05-06 | 1,760.23 |
| 2008-05-05 | 1,723.37 |
| 2008-05-02 | 1,767.60 |
| 2008-04-30 | 1,755.31 |
| 2008-04-29 | 1,738.11 |
| 2008-04-28 | 1,720.91 |
| 2008-04-25 | 1,745.48 |
| 2008-04-24 | 1,757.77 |
| 2008-04-23 | 1,794.63 |
| 2008-04-22 | 1,824.12 |
| 2008-04-21 | 1,841.32 |
| 2008-04-18 | 1,833.95 |
| 2008-04-17 | 1,811.83 |
| 2008-04-16 | 1,745.48 |
| 2008-04-15 | 1,784.80 |
| 2008-04-14 | 1,757.77 |
| 2008-04-11 | 1,789.72 |
| 2008-04-10 | 1,799.55 |
| 2008-04-09 | 1,782.35 |
| 2008-04-08 | 1,772.52 |
| 2008-04-07 | 1,765.14 |
| 2008-04-03 | 1,767.60 |
| 2008-04-02 | 1,848.69 |
| 2008-04-01 | 1,829.04 |
| 2008-03-31 | 1,792.17 |
| 2008-03-28 | 1,797.09 |
| 2008-03-27 | 1,622.62 |
| 2008-03-26 | 1,632.45 |
| 2008-03-25 | 1,571.01 |
| 2008-03-20 | 1,536.61 |
| 2008-03-19 | 1,600.50 |
| 2008-03-18 | 1,539.07 |
| 2008-03-17 | 1,543.98 |
| 2008-03-14 | 1,578.38 |
| 2008-03-13 | 1,575.93 |
| 2008-03-12 | 1,669.31 |
| 2008-03-11 | 1,563.64 |
| 2008-03-10 | 1,610.33 |
| 2008-03-07 | 1,701.25 |
| 2008-03-06 | 1,740.57 |
| 2008-03-05 | 1,693.88 |
| 2008-03-04 | 1,720.91 |
| 2008-03-03 | 1,733.20 |
| 2008-02-29 | 1,777.43 |
| 2008-02-28 | 1,784.80 |
| 2008-02-27 | 1,789.72 |
| 2008-02-26 | 1,750.40 |
| 2008-02-25 | 1,755.31 |
| 2008-02-22 | 1,757.77 |
| 2008-02-21 | 1,789.72 |
| 2008-02-20 | 1,765.14 |
| 2008-02-19 | 1,797.09 |
| 2008-02-18 | 1,792.17 |
| 2008-02-15 | 1,863.44 |
| 2008-02-14 | 1,811.83 |
| 2008-02-13 | 1,838.86 |
| 2008-02-12 | 1,772.52 |
| 2008-02-11 | 1,757.77 |
| 2008-02-06 | 1,833.95 |
| 2008-02-05 | 1,897.84 |
| 2008-02-04 | 1,902.76 |
| 2008-02-01 | 1,964.19 |
| 2008-01-31 | 1,873.27 |
| 2008-01-30 | 1,976.48 |
| 2008-01-29 | 1,964.19 |
| 2008-01-28 | 2,150.95 |
| 2008-01-25 | 2,192.73 |
| 2008-01-24 | 2,185.35 |
| 2008-01-23 | 1,966.65 |
| 2008-01-22 | 1,895.38 |
| 2008-01-21 | 1,954.36 |
| 2008-01-18 | 2,060.03 |
| 2008-01-17 | 1,816.75 |
| 2008-01-16 | 1,755.31 |
| 2008-01-15 | 1,762.69 |
| 2008-01-14 | 1,735.66 |
| 2008-01-11 | 1,735.66 |
| 2008-01-10 | 1,740.57 |
| 2008-01-09 | 1,779.89 |
| 2008-01-08 | 1,784.80 |
| 2008-01-07 | 1,755.31 |
| 2008-01-04 | 1,806.92 |
| 2008-01-03 | 1,804.46 |
| 2008-01-02 | 1,806.92 |
| 2007-12-31 | 1,811.83 |
| 2007-12-28 | 1,809.38 |
| 2007-12-27 | 1,905.21 |
| 2007-12-24 | 1,767.60 |
| 2007-12-21 | 1,725.83 |
| 2007-12-20 | 1,730.74 |
| 2007-12-19 | 1,735.66 |
| 2007-12-18 | 1,642.28 |
| 2007-12-17 | 1,539.07 |
| 2007-12-14 | 1,718.45 |
| 2007-12-13 | 1,784.80 |
| 2007-12-12 | 1,809.38 |
| 2007-12-11 | 1,863.44 |
| 2007-12-10 | 1,779.89 |
| 2007-12-07 | 1,693.88 |
| 2007-12-06 | 1,568.55 |
| 2007-12-05 | 1,489.92 |
| 2007-12-04 | 1,516.95 |
| 2007-12-03 | 1,529.24 |
| 2007-11-30 | 1,499.75 |
| 2007-11-29 | 1,620.16 |
| 2007-11-28 | 1,612.79 |
| 2007-11-27 | 1,607.87 |
| 2007-11-26 | 1,639.82 |
| 2007-11-23 | 1,661.93 |
| 2007-11-22 | 1,743.03 |
| 2007-11-21 | 1,743.03 |
| 2007-11-20 | 1,738.11 |
| 2007-11-19 | 1,779.89 |
| 2007-11-16 | 1,806.92 |
| 2007-11-15 | 1,865.90 |
| 2007-11-14 | 1,863.44 |
| 2007-11-13 | 1,915.04 |
| 2007-11-12 | 1,774.97 |
| 2007-11-09 | 1,799.55 |
| 2007-11-08 | 1,792.17 |
| 2007-11-07 | 1,836.41 |
| 2007-11-06 | 1,819.21 |
| 2007-11-05 | 1,856.07 |
| 2007-11-02 | 1,890.47 |
| 2007-11-01 | 1,929.79 |
| 2007-10-31 | 1,942.07 |
| 2007-10-30 | 1,976.48 |
| 2007-10-29 | 1,993.68 |
| 2007-10-26 | 2,013.34 |
| 2007-10-25 | 1,988.76 |
| 2007-10-24 | 2,045.28 |
| 2007-10-23 | 2,042.83 |
| 2007-10-22 | 2,045.28 |
| 2007-10-18 | 2,074.77 |
| 2007-10-17 | 2,067.40 |
| 2007-10-16 | 2,064.94 |
| 2007-10-15 | 2,064.94 |
| 2007-10-12 | 1,998.59 |
| 2007-10-11 | 2,037.91 |
| 2007-10-10 | 2,037.91 |
| 2007-10-09 | 1,969.11 |
| 2007-10-08 | 1,978.94 |
| 2007-10-05 | 1,966.65 |
| 2007-10-04 | 1,919.96 |
| 2007-10-03 | 1,988.76 |
| 2007-10-02 | 2,028.08 |
| 2007-09-28 | 2,077.23 |
| 2007-09-27 | 2,119.01 |
| 2007-09-25 | 2,128.83 |
| 2007-09-24 | 2,160.78 |
| 2007-09-21 | 2,163.24 |
| 2007-09-20 | 2,160.78 |
| 2007-09-19 | 2,195.18 |
| 2007-09-18 | 2,128.83 |
| 2007-09-17 | 2,173.07 |
| 2007-09-14 | 2,148.49 |
| 2007-09-13 | 2,160.78 |
| 2007-09-12 | 1,985.08 |
| 2007-09-11 | 2,021.66 |
| 2007-09-10 | 2,075.31 |
| 2007-09-07 | 2,107.01 |
| 2007-09-06 | 2,111.89 |
| 2007-09-05 | 2,163.10 |
| 2007-09-04 | 2,119.21 |
| 2007-09-03 | 2,080.19 |
| 2007-08-31 | 2,046.05 |
| 2007-08-30 | 1,972.89 |
| 2007-08-29 | 1,958.25 |
| 2007-08-28 | 2,028.97 |
| 2007-08-27 | 1,992.39 |
| 2007-08-24 | 1,946.06 |
| 2007-08-23 | 1,897.29 |
| 2007-08-22 | 1,889.97 |
| 2007-08-21 | 2,009.47 |
| 2007-08-20 | 1,958.25 |
| 2007-08-17 | 1,933.87 |
| 2007-08-16 | 1,914.36 |
| 2007-08-15 | 1,921.67 |
| 2007-08-14 | 2,019.22 |
| 2007-08-13 | 1,926.55 |
| 2007-08-10 | 1,897.29 |
| 2007-08-09 | 1,977.76 |
| 2007-08-08 | 1,938.74 |
| 2007-08-07 | 1,936.30 |
| 2007-08-06 | 1,894.85 |
| 2007-08-03 | 1,897.29 |
| 2007-08-02 | 1,955.81 |
| 2007-08-01 | 2,082.63 |
| 2007-07-31 | 2,167.98 |
| 2007-07-30 | 2,163.10 |
| 2007-07-27 | 2,150.91 |
| 2007-07-26 | 2,253.33 |
| 2007-07-25 | 2,306.99 |
| 2007-07-24 | 2,397.22 |
| 2007-07-23 | 2,397.22 |
| 2007-07-20 | 2,353.32 |
| 2007-07-19 | 2,367.95 |
| 2007-07-18 | 2,348.44 |
| 2007-07-17 | 2,267.97 |
| 2007-07-16 | 2,338.69 |
| 2007-07-13 | 2,372.83 |
| 2007-07-12 | 2,372.83 |
| 2007-07-11 | 2,421.60 |
| 2007-07-10 | 2,485.01 |
| 2007-07-09 | 2,509.40 |
| 2007-07-06 | 2,519.15 |
| 2007-07-05 | 2,509.40 |
| 2007-07-04 | 2,582.56 |
| 2007-07-03 | 2,582.56 |
| 2007-06-29 | 2,445.99 |
| 2007-06-28 | 2,441.11 |
| 2007-06-27 | 2,441.11 |
| 2007-06-26 | 2,445.99 |
| 2007-06-25 | 2,455.75 |
| 2007-06-22 | 2,460.62 |
| 2007-06-21 | 2,460.62 |
| 2007-06-20 | 2,489.89 |
| 2007-06-18 | 2,509.40 |
| 2007-06-15 | 2,485.01 |
| 2007-06-14 | 2,504.52 |
| 2007-06-13 | 2,489.89 |
| 2007-06-12 | 2,504.52 |
| 2007-06-11 | 2,548.42 |
| 2007-06-08 | 2,538.66 |
| 2007-06-07 | 2,582.56 |
| 2007-06-06 | 2,572.80 |
| 2007-06-05 | 2,611.82 |
| 2007-06-04 | 2,748.39 |
| 2007-06-01 | 2,797.16 |
| 2007-05-31 | 2,582.56 |
| 2007-05-30 | 2,582.56 |
| 2007-05-29 | 2,636.21 |
| 2007-05-28 | 2,538.66 |
| 2007-05-25 | 2,499.64 |
| 2007-05-23 | 2,494.76 |
| 2007-05-22 | 2,455.75 |
| 2007-05-21 | 2,444.53 |
| 2007-05-18 | 2,449.35 |
| 2007-05-17 | 2,434.89 |
| 2007-05-16 | 2,381.88 |
| 2007-05-15 | 2,449.35 |
| 2007-05-14 | 2,521.63 |
| 2007-05-11 | 2,550.55 |
| 2007-05-10 | 2,589.10 |
| 2007-05-09 | 2,666.21 |
| 2007-05-08 | 2,613.20 |
| 2007-05-07 | 2,545.73 |
| 2007-05-04 | 2,410.79 |
| 2007-05-03 | 2,381.88 |
| 2007-05-02 | 2,357.78 |
| 2007-04-30 | 2,420.43 |
| 2007-04-27 | 2,478.26 |
| 2007-04-26 | 2,502.36 |
| 2007-04-25 | 2,531.27 |
| 2007-04-24 | 2,603.56 |
| 2007-04-23 | 2,608.38 |
| 2007-04-20 | 2,579.46 |
| 2007-04-19 | 2,405.97 |
| 2007-04-18 | 2,430.07 |
| 2007-04-17 | 2,444.53 |
| 2007-04-16 | 2,348.14 |
| 2007-04-13 | 2,401.15 |
| 2007-04-12 | 2,391.52 |
| 2007-04-11 | 2,304.77 |
| 2007-04-10 | 2,167.42 |
| 2007-04-04 | 2,184.29 |
| 2007-04-03 | 2,119.23 |
| 2007-04-02 | 2,109.59 |
| 2007-03-30 | 2,169.83 |
| 2007-03-29 | 2,162.61 |
| 2007-03-28 | 2,104.78 |
| 2007-03-27 | 2,140.92 |
| 2007-03-26 | 2,172.24 |
| 2007-03-23 | 2,232.48 |
| 2007-03-22 | 2,249.35 |
| 2007-03-21 | 2,227.66 |
| 2007-03-20 | 2,271.04 |
| 2007-03-19 | 2,278.27 |
| 2007-03-16 | 2,266.22 |
| 2007-03-15 | 2,290.31 |
| 2007-03-14 | 2,309.59 |
| 2007-03-13 | 2,324.05 |
| 2007-03-12 | 2,362.60 |
| 2007-03-09 | 2,396.34 |
| 2007-03-08 | 2,324.05 |
| 2007-03-07 | 2,328.87 |
| 2007-03-06 | 2,396.34 |
| 2007-03-05 | 2,285.49 |
| 2007-03-02 | 2,381.88 |
| 2007-03-01 | 2,478.26 |
| 2007-02-28 | 2,478.26 |
| 2007-02-27 | 2,613.20 |
| 2007-02-26 | 2,666.21 |
| 2007-02-23 | 2,618.02 |
| 2007-02-22 | 2,709.58 |
| 2007-02-21 | 2,704.76 |
| 2007-02-16 | 2,646.93 |
| 2007-02-15 | 2,661.39 |
| 2007-02-14 | 2,757.77 |
| 2007-02-13 | 2,757.77 |
| 2007-02-12 | 2,830.06 |
| 2007-02-09 | 2,786.69 |
| 2007-02-08 | 2,791.51 |
| 2007-02-07 | 2,810.79 |
| 2007-02-06 | 2,815.60 |
| 2007-02-05 | 2,791.51 |
| 2007-02-02 | 2,786.69 |
| 2007-02-01 | 2,805.97 |
| 2007-01-31 | 2,791.51 |
| 2007-01-30 | 2,733.68 |
| 2007-01-29 | 2,709.58 |
| 2007-01-26 | 2,671.03 |
| 2007-01-25 | 2,719.22 |
| 2007-01-24 | 2,714.40 |
| 2007-01-23 | 2,671.03 |
| 2007-01-22 | 2,622.84 |
| 2007-01-19 | 2,502.36 |
| 2007-01-18 | 2,458.98 |
| 2007-01-17 | 2,478.26 |
| 2007-01-16 | 2,526.45 |
| 2007-01-15 | 2,449.35 |
| 2007-01-12 | 2,372.24 |
| 2007-01-11 | 2,391.52 |
| 2007-01-10 | 2,362.60 |
| 2007-01-09 | 2,405.97 |
| 2007-01-08 | 2,348.14 |
| 2007-01-05 | 2,352.96 |
| 2007-01-04 | 2,367.42 |
| 2007-01-03 | 2,357.78 |
| 2007-01-02 | 2,338.51 |
| 2006-12-29 | 2,328.87 |
| 2006-12-28 | 2,328.87 |
| 2006-12-27 | 2,285.49 |
| 2006-12-22 | 2,328.87 |
| 2006-12-21 | 2,338.51 |
| 2006-12-20 | 2,348.14 |
| 2006-12-19 | 2,348.14 |
| 2006-12-18 | 2,372.24 |
| 2006-12-15 | 2,386.70 |
| 2006-12-14 | 2,430.07 |
| 2006-12-13 | 2,444.53 |
| 2006-12-12 | 2,396.34 |
| 2006-12-11 | 2,372.24 |
| 2006-12-08 | 2,377.06 |
| 2006-12-07 | 2,357.78 |
| 2006-12-06 | 2,324.05 |
| 2006-12-05 | 2,410.79 |
| 2006-12-04 | 2,430.07 |
| 2006-12-01 | 2,454.17 |
| 2006-11-30 | 2,410.79 |
| 2006-11-29 | 2,550.55 |
| 2006-11-28 | 2,565.01 |
| 2006-11-27 | 2,714.40 |
| 2006-11-24 | 2,757.77 |
| 2006-11-23 | 2,772.23 |
| 2006-11-22 | 2,786.69 |
| 2006-11-21 | 2,719.22 |
| 2006-11-20 | 2,680.67 |
| 2006-11-17 | 2,695.12 |
| 2006-11-16 | 2,724.04 |
| 2006-11-15 | 2,820.42 |
| 2006-11-14 | 2,863.80 |
| 2006-11-13 | 2,820.42 |
| 2006-11-10 | 2,868.62 |
| 2006-11-09 | 2,815.60 |
| 2006-11-08 | 2,839.70 |
| 2006-11-07 | 2,863.80 |
| 2006-11-06 | 2,781.87 |
| 2006-11-03 | 2,666.21 |
| 2006-11-02 | 2,618.02 |
| 2006-11-01 | 2,598.74 |
| 2006-10-31 | 2,555.37 |
| 2006-10-27 | 2,603.56 |
| 2006-10-26 | 2,646.93 |
| 2006-10-25 | 2,598.74 |
| 2006-10-24 | 2,651.75 |
| 2006-10-23 | 2,646.93 |
| 2006-10-20 | 2,671.03 |
| 2006-10-19 | 2,666.21 |
| 2006-10-18 | 2,642.11 |
| 2006-10-17 | 2,560.19 |
| 2006-10-16 | 2,593.92 |
| 2006-10-13 | 2,637.29 |
| 2006-10-12 | 2,598.74 |
| 2006-10-11 | 2,589.10 |
| 2006-10-10 | 2,560.19 |
| 2006-10-09 | 2,540.91 |
| 2006-10-06 | 2,646.93 |
| 2006-10-05 | 2,714.40 |
| 2006-10-04 | 2,695.12 |
| 2006-10-03 | 2,656.57 |
| 2006-09-29 | 2,671.03 |
| 2006-09-28 | 2,714.40 |
| 2006-09-27 | 2,757.77 |
| 2006-09-26 | 2,709.58 |
| 2006-09-25 | 2,719.22 |
| 2006-09-22 | 2,786.69 |
| 2006-09-21 | 2,719.22 |
| 2006-09-20 | 2,637.29 |
| 2006-09-19 | 2,608.38 |
| 2006-09-18 | 2,574.65 |
| 2006-09-15 | 2,420.43 |
| 2006-09-14 | 2,502.36 |
| 2006-09-13 | 2,574.65 |
| 2006-09-12 | 2,613.20 |
| 2006-09-11 | 2,613.20 |
| 2006-09-08 | 2,611.99 |
| 2006-09-07 | 2,626.37 |
| 2006-09-06 | 2,544.91 |
| 2006-09-05 | 2,568.87 |
| 2006-09-04 | 2,679.08 |
| 2006-09-01 | 2,635.95 |
| 2006-08-31 | 2,645.53 |
| 2006-08-30 | 2,482.62 |
| 2006-08-29 | 2,501.79 |
| 2006-08-28 | 2,410.75 |
| 2006-08-25 | 2,348.46 |
| 2006-08-24 | 2,259.82 |
| 2006-08-23 | 2,300.55 |
| 2006-08-22 | 2,116.07 |
| 2006-08-21 | 2,130.45 |
| 2006-08-18 | 2,154.40 |
| 2006-08-17 | 2,152.01 |
| 2006-08-16 | 2,161.59 |
| 2006-08-15 | 2,147.22 |
| 2006-08-14 | 2,163.99 |
| 2006-08-11 | 2,166.38 |
| 2006-08-10 | 2,159.20 |
| 2006-08-09 | 2,163.99 |
| 2006-08-08 | 2,192.74 |
| 2006-08-07 | 2,163.99 |
| 2006-08-04 | 2,080.14 |
| 2006-08-03 | 2,274.19 |
| 2006-08-02 | 2,305.34 |
| 2006-08-01 | 2,358.04 |
| 2006-07-31 | 2,405.96 |
| 2006-07-28 | 2,358.04 |
| 2006-07-27 | 2,444.29 |
| 2006-07-26 | 2,540.12 |
| 2006-07-25 | 2,487.41 |
| 2006-07-24 | 2,458.67 |
| 2006-07-21 | 2,535.33 |
| 2006-07-20 | 2,499.39 |
| 2006-07-19 | 2,475.44 |
| 2006-07-18 | 2,535.33 |
| 2006-07-17 | 2,559.29 |
| 2006-07-14 | 2,571.27 |
| 2006-07-13 | 2,679.08 |
| 2006-07-12 | 2,667.10 |
| 2006-07-11 | 2,583.24 |
| 2006-07-10 | 2,691.05 |
| 2006-07-07 | 2,631.16 |
| 2006-07-06 | 2,511.37 |
| 2006-07-05 | 2,547.31 |
| 2006-07-04 | 2,607.20 |
| 2006-07-03 | 2,463.46 |
| 2006-06-30 | 2,415.54 |
| 2006-06-29 | 2,343.67 |
| 2006-06-28 | 2,343.67 |
| 2006-06-27 | 2,415.54 |
| 2006-06-26 | 2,403.56 |
| 2006-06-23 | 2,367.63 |
| 2006-06-22 | 2,415.54 |
| 2006-06-21 | 2,355.65 |
| 2006-06-20 | 2,355.65 |
| 2006-06-19 | 2,415.54 |
| 2006-06-16 | 2,427.52 |
| 2006-06-15 | 2,331.69 |
| 2006-06-14 | 2,295.75 |
| 2006-06-13 | 2,367.63 |
| 2006-06-12 | 2,331.69 |
| 2006-06-09 | 2,367.63 |
| 2006-06-08 | 2,439.50 |
| 2006-06-07 | 2,529.10 |
| 2006-06-06 | 2,446.20 |
| 2006-06-05 | 2,540.94 |
| 2006-06-02 | 2,434.36 |
| 2006-06-01 | 2,481.73 |
| 2006-05-30 | 2,564.63 |
| 2006-05-29 | 2,623.84 |
| 2006-05-26 | 2,600.16 |
| 2006-05-25 | 2,635.69 |
| 2006-05-24 | 2,647.53 |
| 2006-05-23 | 2,564.63 |
| 2006-05-22 | 2,386.99 |
| 2006-05-19 | 2,754.11 |
| 2006-05-18 | 2,777.80 |
| 2006-05-17 | 2,919.91 |
| 2006-05-16 | 3,097.56 |
| 2006-05-15 | 3,156.77 |
| 2006-05-12 | 3,168.61 |
| 2006-05-11 | 3,204.14 |
| 2006-05-10 | 3,215.98 |
| 2006-05-09 | 3,168.61 |
| 2006-05-08 | 3,192.30 |
| 2006-05-04 | 3,109.40 |
| 2006-05-03 | 3,121.24 |
| 2006-05-02 | 3,073.87 |
| 2006-04-28 | 2,979.13 |
| 2006-04-27 | 3,002.81 |
| 2006-04-26 | 3,002.81 |
| 2006-04-25 | 2,919.91 |
| 2006-04-24 | 3,073.87 |
| 2006-04-21 | 3,156.77 |
| 2006-04-20 | 3,180.45 |
| 2006-04-19 | 3,156.77 |
| 2006-04-18 | 3,156.77 |
| 2006-04-13 | 3,085.71 |
| 2006-04-12 | 3,192.30 |
| 2006-04-11 | 3,251.51 |
| 2006-04-10 | 3,287.04 |
| 2006-04-07 | 3,298.88 |
| 2006-04-06 | 3,275.20 |
| 2006-04-04 | 3,204.14 |
| 2006-04-03 | 3,085.71 |
| 2006-03-31 | 3,204.14 |
| 2006-03-30 | 3,287.04 |
| 2006-03-29 | 3,334.41 |
| 2006-03-28 | 3,275.20 |
| 2006-03-27 | 3,322.57 |
| 2006-03-24 | 3,310.73 |
| 2006-03-23 | 3,334.41 |
| 2006-03-22 | 3,298.88 |
| 2006-03-21 | 3,298.88 |
| 2006-03-20 | 3,381.78 |
| 2006-03-17 | 3,417.31 |
| 2006-03-16 | 3,405.47 |
| 2006-03-15 | 3,429.15 |
| 2006-03-14 | 3,358.10 |
| 2006-03-13 | 3,322.57 |
| 2006-03-10 | 3,298.88 |
| 2006-03-09 | 3,251.51 |
| 2006-03-08 | 3,239.67 |
| 2006-03-07 | 3,239.67 |
| 2006-03-06 | 3,275.20 |
| 2006-03-03 | 3,358.10 |
| 2006-03-02 | 3,358.10 |
| 2006-03-01 | 3,180.45 |
| 2006-02-28 | 3,085.71 |
| 2006-02-27 | 3,144.93 |
| 2006-02-24 | 3,263.35 |
| 2006-02-23 | 3,251.51 |
| 2006-02-22 | 3,298.88 |
| 2006-02-21 | 3,287.04 |
| 2006-02-20 | 3,310.73 |
| 2006-02-17 | 3,275.20 |
| 2006-02-16 | 3,310.73 |
| 2006-02-15 | 3,393.62 |
| 2006-02-14 | 3,298.88 |
| 2006-02-13 | 3,310.73 |
| 2006-02-10 | 3,358.10 |
| 2006-02-09 | 3,405.47 |
| 2006-02-08 | 3,310.73 |
| 2006-02-07 | 3,310.73 |
| 2006-02-06 | 3,381.78 |
| 2006-02-03 | 3,251.51 |
| 2006-02-02 | 3,215.98 |
| 2006-02-01 | 3,251.51 |
| 2006-01-27 | 3,452.84 |
| 2006-01-26 | 3,571.27 |
| 2006-01-25 | 3,938.39 |
| 2006-01-24 | 3,997.61 |
| 2006-01-23 | 3,843.65 |
| 2006-01-20 | 4,044.98 |
| 2006-01-19 | 4,163.41 |
| 2006-01-18 | 4,175.25 |
| 2006-01-17 | 4,246.31 |
| 2006-01-16 | 4,293.68 |
| 2006-01-13 | 4,376.58 |
| 2006-01-12 | 4,341.05 |
| 2006-01-11 | 4,329.21 |
| 2006-01-10 | 4,412.11 |
| 2006-01-09 | 4,352.89 |
| 2006-01-06 | 4,329.21 |
| 2006-01-05 | 4,352.89 |
| 2006-01-04 | 4,423.95 |
| 2006-01-03 | 4,305.52 |
| 2005-12-30 | 4,269.99 |
| 2005-12-29 | 4,341.05 |
| 2005-12-28 | 4,388.42 |
| 2005-12-23 | 4,400.26 |
| 2005-12-22 | 4,234.46 |
| 2005-12-21 | 4,376.58 |
| 2005-12-20 | 4,388.42 |
| 2005-12-19 | 4,566.06 |
| 2005-12-16 | 4,530.53 |
| 2005-12-15 | 4,613.43 |
| 2005-12-14 | 4,660.80 |
| 2005-12-13 | 4,589.75 |
| 2005-12-12 | 4,601.59 |
| 2005-12-09 | 4,613.43 |
| 2005-12-08 | 4,566.06 |
| 2005-12-07 | 4,648.96 |
| 2005-12-06 | 4,637.12 |
| 2005-12-05 | 4,708.18 |
| 2005-12-02 | 4,589.75 |
| 2005-12-01 | 4,637.12 |
| 2005-11-30 | 4,589.75 |
| 2005-11-29 | 4,518.69 |
| 2005-11-28 | 4,483.16 |
| 2005-11-25 | 4,577.90 |
| 2005-11-24 | 4,506.85 |
| 2005-11-23 | 4,495.00 |
| 2005-11-22 | 4,412.11 |
| 2005-11-21 | 4,495.00 |
| 2005-11-18 | 4,554.22 |
| 2005-11-17 | 4,459.48 |
| 2005-11-16 | 4,554.22 |
| 2005-11-15 | 4,506.85 |
| 2005-11-14 | 4,542.38 |
| 2005-11-11 | 4,589.75 |
| 2005-11-10 | 4,506.85 |
| 2005-11-09 | 4,601.59 |
| 2005-11-08 | 4,530.53 |
| 2005-11-07 | 4,447.63 |
| 2005-11-04 | 4,412.11 |
| 2005-11-03 | 4,423.95 |
| 2005-11-02 | 4,423.95 |
| 2005-11-01 | 4,435.79 |
| 2005-10-31 | 4,412.11 |
| 2005-10-28 | 4,412.11 |
| 2005-10-27 | 4,423.95 |
| 2005-10-26 | 4,376.58 |
| 2005-10-25 | 4,317.36 |
| 2005-10-24 | 4,246.31 |
| 2005-10-21 | 4,352.89 |
| 2005-10-20 | 4,317.36 |
| 2005-10-19 | 4,376.58 |
| 2005-10-18 | 4,435.79 |
| 2005-10-17 | 4,269.99 |
| 2005-10-14 | 4,352.89 |
| 2005-10-13 | 4,423.95 |
| 2005-10-12 | 4,459.48 |
| 2005-10-10 | 4,471.32 |
| 2005-10-07 | 4,447.63 |
| 2005-10-06 | 4,483.16 |
| 2005-10-05 | 4,577.90 |
| 2005-10-04 | 4,613.43 |
| 2005-10-03 | 4,637.12 |
| 2005-09-30 | 4,601.59 |
| 2005-09-29 | 4,589.75 |
| 2005-09-28 | 4,518.69 |
| 2005-09-27 | 4,518.69 |
| 2005-09-26 | 4,447.63 |
| 2005-09-23 | 4,435.79 |
| 2005-09-22 | 4,483.16 |
| 2005-09-21 | 4,506.85 |
| 2005-09-20 | 4,506.85 |
| 2005-09-16 | 4,471.32 |
| 2005-09-15 | 4,471.32 |
| 2005-09-14 | 4,495.00 |
| 2005-09-13 | 4,459.48 |
| 2005-09-12 | 4,506.85 |
| 2005-09-09 | 4,495.00 |
| 2005-09-08 | 4,684.49 |
| 2005-09-07 | 4,622.91 |
| 2005-09-06 | 4,646.52 |
| 2005-09-05 | 4,634.71 |
| 2005-09-02 | 4,611.10 |
| 2005-09-01 | 4,563.87 |
| 2005-08-31 | 4,528.45 |
| 2005-08-30 | 4,445.80 |
| 2005-08-29 | 4,398.57 |
| 2005-08-26 | 4,445.80 |
| 2005-08-25 | 4,374.95 |
| 2005-08-24 | 4,351.34 |
| 2005-08-23 | 4,410.38 |
| 2005-08-22 | 4,410.38 |
| 2005-08-19 | 4,374.95 |
| 2005-08-18 | 4,315.92 |
| 2005-08-17 | 4,315.92 |
| 2005-08-16 | 4,398.57 |
| 2005-08-15 | 4,433.99 |
| 2005-08-12 | 4,493.03 |
| 2005-08-11 | 4,575.68 |
| 2005-08-10 | 4,469.41 |
| 2005-08-09 | 4,445.80 |
| 2005-08-08 | 4,433.99 |
| 2005-08-05 | 4,469.41 |
| 2005-08-04 | 4,611.10 |
| 2005-08-03 | 4,575.68 |
| 2005-08-02 | 4,493.03 |
| 2005-08-01 | 4,516.64 |
| 2005-07-29 | 4,457.61 |
| 2005-07-28 | 4,445.80 |
| 2005-07-27 | 4,410.38 |
| 2005-07-26 | 4,374.95 |
| 2005-07-25 | 4,280.50 |
| 2005-07-22 | 4,315.92 |
| 2005-07-21 | 4,528.45 |
| 2005-07-20 | 4,493.03 |
| 2005-07-19 | 4,457.61 |
| 2005-07-18 | 4,445.80 |
| 2005-07-15 | 4,374.95 |
| 2005-07-14 | 4,481.22 |
| 2005-07-13 | 4,540.26 |
| 2005-07-12 | 4,563.87 |
| 2005-07-11 | 4,599.29 |
| 2005-07-08 | 4,611.10 |
| 2005-07-07 | 4,622.91 |
| 2005-07-06 | 4,552.06 |
| 2005-07-05 | 4,516.64 |
| 2005-07-04 | 4,528.45 |
| 2005-06-30 | 4,540.26 |
| 2005-06-29 | 4,540.26 |
| 2005-06-28 | 4,457.61 |
| 2005-06-27 | 4,433.99 |
| 2005-06-24 | 4,315.92 |
| 2005-06-23 | 4,386.76 |
| 2005-06-22 | 4,209.65 |
| 2005-06-21 | 4,127.00 |
| 2005-06-20 | 4,150.62 |
| 2005-06-17 | 4,138.81 |
| 2005-06-16 | 4,127.00 |
| 2005-06-15 | 4,103.39 |
| 2005-06-14 | 4,115.19 |
| 2005-06-13 | 4,115.19 |
| 2005-06-10 | 4,103.39 |
| 2005-06-09 | 4,056.16 |
| 2005-06-08 | 3,979.41 |
| 2005-06-07 | 3,991.13 |
| 2005-06-06 | 3,944.24 |
| 2005-06-03 | 3,991.13 |
| 2005-06-02 | 3,979.41 |
| 2005-06-01 | 3,979.41 |
| 2005-05-31 | 3,979.41 |
| 2005-05-30 | 3,955.97 |
| 2005-05-27 | 4,002.86 |
| 2005-05-26 | 4,002.86 |
| 2005-05-25 | 3,979.41 |
| 2005-05-24 | 3,920.80 |
| 2005-05-23 | 3,932.52 |
| 2005-05-20 | 4,014.58 |
| 2005-05-19 | 4,049.75 |
| 2005-05-18 | 4,014.58 |
| 2005-05-17 | 3,897.35 |
| 2005-05-13 | 3,944.24 |
| 2005-05-12 | 3,932.52 |
| 2005-05-11 | 3,932.52 |
| 2005-05-10 | 3,932.52 |
| 2005-05-09 | 3,944.24 |
| 2005-05-06 | 3,932.52 |
| 2005-05-05 | 3,897.35 |
| 2005-05-04 | 3,862.19 |
| 2005-05-03 | 3,944.24 |
| 2005-04-29 | 3,967.69 |
| 2005-04-28 | 4,014.58 |
| 2005-04-27 | 4,002.86 |
| 2005-04-26 | 4,073.19 |
| 2005-04-25 | 4,073.19 |
| 2005-04-22 | 4,026.30 |
| 2005-04-21 | 4,061.47 |
| 2005-04-20 | 3,967.69 |
| 2005-04-19 | 3,932.52 |
| 2005-04-18 | 3,897.35 |
| 2005-04-15 | 4,002.86 |
| 2005-04-14 | 4,120.08 |
| 2005-04-13 | 4,155.25 |
| 2005-04-12 | 3,955.97 |
| 2005-04-11 | 3,932.52 |
| 2005-04-08 | 4,002.86 |
| 2005-04-07 | 3,850.46 |
| 2005-04-06 | 3,932.52 |
| 2005-04-04 | 3,932.52 |
| 2005-04-01 | 3,897.35 |
| 2005-03-31 | 3,944.24 |
| 2005-03-30 | 3,967.69 |
| 2005-03-29 | 3,955.97 |
| 2005-03-24 | 4,038.02 |
| 2005-03-23 | 4,049.75 |
| 2005-03-22 | 4,084.91 |
| 2005-03-21 | 4,049.75 |
| 2005-03-18 | 4,073.19 |
| 2005-03-17 | 4,096.64 |
| 2005-03-16 | 4,061.47 |
| 2005-03-15 | 3,979.41 |
| 2005-03-14 | 4,096.64 |
| 2005-03-11 | 4,108.36 |
| 2005-03-10 | 4,120.08 |
| 2005-03-09 | 4,131.80 |
| 2005-03-08 | 4,143.53 |
| 2005-03-07 | 4,131.80 |
| 2005-03-04 | 4,166.97 |
| 2005-03-03 | 4,213.86 |
| 2005-03-02 | 4,272.47 |
| 2005-03-01 | 4,213.86 |
| 2005-02-28 | 4,190.42 |
| 2005-02-25 | 4,061.47 |
| 2005-02-24 | 3,979.41 |
| 2005-02-23 | 4,014.58 |
| 2005-02-22 | 4,096.64 |
| 2005-02-21 | 4,026.30 |
| 2005-02-18 | 4,049.75 |
| 2005-02-17 | 4,038.02 |
| 2005-02-16 | 4,061.47 |
| 2005-02-15 | 3,979.41 |
| 2005-02-14 | 3,909.08 |
| 2005-02-08 | 3,979.41 |
| 2005-02-07 | 4,061.47 |
| 2005-02-04 | 4,026.30 |
| 2005-02-03 | 4,061.47 |
| 2005-02-02 | 4,026.30 |
| 2005-02-01 | 3,944.24 |
| 2005-01-31 | 3,991.13 |
| 2005-01-28 | 3,944.24 |
| 2005-01-27 | 3,909.08 |
| 2005-01-26 | 3,944.24 |
| 2005-01-25 | 3,932.52 |
| 2005-01-24 | 3,838.74 |
| 2005-01-21 | 3,827.02 |
| 2005-01-20 | 3,885.63 |
| 2005-01-19 | 3,862.19 |
| 2005-01-18 | 3,827.02 |
| 2005-01-17 | 3,744.96 |
| 2005-01-14 | 3,733.24 |
| 2005-01-13 | 3,744.96 |
| 2005-01-12 | 3,815.30 |
| 2005-01-11 | 3,733.24 |
| 2005-01-10 | 3,838.74 |
| 2005-01-07 | 3,885.63 |
| 2005-01-06 | 3,979.41 |
| 2005-01-05 | 3,909.08 |
| 2005-01-04 | 4,026.30 |
| 2005-01-03 | 3,979.41 |
| 2004-12-31 | 3,873.91 |
| 2004-12-30 | 3,885.63 |
| 2004-12-29 | 3,885.63 |
| 2004-12-28 | 3,885.63 |
| 2004-12-24 | 3,885.63 |
| 2004-12-23 | 3,850.46 |
| 2004-12-22 | 3,791.85 |
| 2004-12-21 | 3,873.91 |
| 2004-12-20 | 3,838.74 |
| 2004-12-17 | 3,862.19 |
| 2004-12-16 | 3,803.57 |
| 2004-12-15 | 3,686.35 |
| 2004-12-14 | 3,510.51 |
| 2004-12-13 | 3,487.07 |
| 2004-12-10 | 3,533.96 |
| 2004-12-09 | 3,569.13 |
| 2004-12-08 | 3,580.85 |
| 2004-12-07 | 3,616.02 |
| 2004-12-06 | 3,616.02 |
| 2004-12-03 | 3,627.74 |
| 2004-12-02 | 3,651.18 |
| 2004-12-01 | 3,545.68 |
| 2004-11-30 | 3,557.40 |
| 2004-11-29 | 3,639.46 |
| 2004-11-26 | 3,604.29 |
| 2004-11-25 | 3,651.18 |
| 2004-11-24 | 3,662.90 |
| 2004-11-23 | 3,686.35 |
| 2004-11-22 | 3,709.79 |
| 2004-11-19 | 3,780.13 |
| 2004-11-18 | 3,791.85 |
| 2004-11-17 | 3,850.46 |
| 2004-11-16 | 3,827.02 |
| 2004-11-15 | 3,838.74 |
| 2004-11-12 | 3,744.96 |
| 2004-11-11 | 3,686.35 |
| 2004-11-10 | 3,522.24 |
| 2004-11-09 | 3,791.85 |
| 2004-11-08 | 3,862.19 |
| 2004-11-05 | 3,850.46 |
| 2004-11-04 | 3,791.85 |
| 2004-11-03 | 3,780.13 |
| 2004-11-02 | 3,686.35 |
| 2004-11-01 | 3,569.13 |
| 2004-10-29 | 3,533.96 |
| 2004-10-28 | 3,651.18 |
| 2004-10-27 | 3,416.73 |
| 2004-10-26 | 3,451.90 |
| 2004-10-25 | 3,510.51 |
| 2004-10-21 | 3,498.79 |
| 2004-10-20 | 3,440.18 |
| 2004-10-19 | 3,686.35 |
| 2004-10-18 | 3,698.07 |
| 2004-10-15 | 3,651.18 |
| 2004-10-14 | 3,604.29 |
| 2004-10-13 | 3,651.18 |
| 2004-10-12 | 3,604.29 |
| 2004-10-11 | 3,651.18 |
| 2004-10-08 | 3,721.52 |
| 2004-10-07 | 3,721.52 |
| 2004-10-06 | 3,744.96 |
| 2004-10-05 | 3,815.30 |
| 2004-10-04 | 3,651.18 |
| 2004-09-30 | 3,498.79 |
| 2004-09-28 | 3,416.73 |
| 2004-09-27 | 3,440.18 |
| 2004-09-24 | 3,381.57 |
| 2004-09-23 | 3,451.90 |
| 2004-09-22 | 3,393.29 |
| 2004-09-21 | 3,475.35 |
| 2004-09-20 | 3,358.12 |
| 2004-09-17 | 3,240.90 |
| 2004-09-16 | 3,287.79 |
| 2004-09-15 | 3,182.28 |
| 2004-09-14 | 3,158.84 |
| 2004-09-13 | 3,229.17 |
| 2004-09-10 | 3,182.28 |
| 2004-09-09 | 3,264.34 |
| 2004-09-08 | 3,300.68 |
| 2004-09-07 | 3,265.62 |
| 2004-09-06 | 3,160.45 |
| 2004-09-03 | 3,183.82 |
| 2004-09-02 | 3,230.56 |
| 2004-09-01 | 3,183.82 |
| 2004-08-31 | 2,774.80 |
| 2004-08-30 | 2,681.31 |
| 2004-08-27 | 2,681.31 |
| 2004-08-26 | 2,704.69 |
| 2004-08-25 | 2,681.31 |
| 2004-08-24 | 2,634.57 |
| 2004-08-23 | 2,669.63 |
| 2004-08-20 | 2,611.20 |
| 2004-08-19 | 2,634.57 |
| 2004-08-18 | 2,529.39 |
| 2004-08-17 | 2,424.22 |
| 2004-08-16 | 2,447.59 |
| 2004-08-13 | 2,424.22 |
| 2004-08-12 | 2,389.16 |
| 2004-08-11 | 2,494.33 |
| 2004-08-10 | 2,564.45 |
| 2004-08-09 | 2,576.14 |
| 2004-08-06 | 2,622.88 |
| 2004-08-05 | 2,693.00 |
| 2004-08-04 | 2,599.51 |
| 2004-08-03 | 2,599.51 |
| 2004-08-02 | 2,599.51 |
| 2004-07-30 | 2,611.20 |
| 2004-07-29 | 2,587.82 |
| 2004-07-28 | 2,587.82 |
| 2004-07-27 | 2,506.02 |
| 2004-07-26 | 2,564.45 |
| 2004-07-23 | 2,599.51 |
| 2004-07-22 | 2,693.00 |
| 2004-07-21 | 2,739.74 |
| 2004-07-20 | 2,774.80 |
| 2004-07-19 | 2,739.74 |
| 2004-07-16 | 2,751.43 |
| 2004-07-15 | 2,646.25 |
| 2004-07-14 | 2,681.31 |
| 2004-07-13 | 2,681.31 |
| 2004-07-12 | 2,763.12 |
| 2004-07-09 | 2,751.43 |
| 2004-07-08 | 2,798.18 |
| 2004-07-07 | 2,716.37 |
| 2004-07-06 | 2,798.18 |
| 2004-07-05 | 2,774.80 |
| 2004-07-02 | 2,833.23 |
| 2004-06-30 | 2,809.86 |
| 2004-06-29 | 2,646.25 |
| 2004-06-28 | 2,564.45 |
| 2004-06-25 | 2,587.82 |
| 2004-06-24 | 2,576.14 |
| 2004-06-23 | 2,576.14 |
| 2004-06-21 | 2,541.08 |
| 2004-06-18 | 2,529.39 |
| 2004-06-17 | 2,704.69 |
| 2004-06-16 | 2,704.69 |
| 2004-06-15 | 2,751.43 |
| 2004-06-14 | 2,739.74 |
| 2004-06-11 | 2,763.12 |
| 2004-06-10 | 2,798.18 |
| 2004-06-09 | 2,859.24 |
| 2004-06-08 | 2,801.21 |
| 2004-06-07 | 2,685.16 |
| 2004-06-04 | 2,499.49 |
| 2004-06-03 | 2,545.90 |
| 2004-06-02 | 2,685.16 |
| 2004-06-01 | 2,824.42 |
| 2004-05-31 | 2,754.79 |
| 2004-05-28 | 2,627.14 |
| 2004-05-27 | 2,580.72 |
| 2004-05-25 | 2,487.88 |
| 2004-05-24 | 2,453.07 |
| 2004-05-21 | 2,499.49 |
| 2004-05-20 | 2,499.49 |
| 2004-05-19 | 2,505.29 |
| 2004-05-18 | 2,400.84 |
| 2004-05-17 | 2,273.19 |
| 2004-05-14 | 2,290.60 |
| 2004-05-13 | 2,389.24 |
| 2004-05-12 | 2,522.70 |
| 2004-05-11 | 2,319.61 |
| 2004-05-10 | 2,244.18 |
| 2004-05-07 | 2,406.65 |
| 2004-05-06 | 2,453.07 |
| 2004-05-05 | 2,464.67 |
| 2004-05-04 | 2,511.09 |
| 2004-05-03 | 2,424.05 |
| 2004-04-30 | 2,325.41 |
| 2004-04-29 | 2,406.65 |
| 2004-04-28 | 2,551.71 |
| 2004-04-27 | 2,505.29 |
| 2004-04-26 | 2,534.30 |
| 2004-04-23 | 2,685.16 |
| 2004-04-22 | 2,673.56 |
| 2004-04-21 | 2,690.97 |
| 2004-04-20 | 2,801.21 |
| 2004-04-19 | 2,865.04 |
| 2004-04-16 | 2,830.22 |
| 2004-04-15 | 2,801.21 |
| 2004-04-14 | 2,824.42 |
| 2004-04-13 | 2,882.45 |
| 2004-04-08 | 2,818.62 |
| 2004-04-07 | 2,888.25 |
| 2004-04-06 | 3,004.30 |
| 2004-04-02 | 2,934.67 |
| 2004-04-01 | 2,766.40 |
| 2004-03-31 | 2,836.03 |
| 2004-03-30 | 2,789.61 |
| 2004-03-29 | 2,737.38 |
| 2004-03-26 | 2,847.63 |
| 2004-03-25 | 2,830.22 |
| 2004-03-24 | 2,911.46 |
| 2004-03-23 | 2,870.84 |
| 2004-03-22 | 2,841.83 |
| 2004-03-19 | 2,917.26 |
| 2004-03-18 | 3,033.31 |
| 2004-03-17 | 3,039.11 |
| 2004-03-16 | 2,876.64 |
| 2004-03-15 | 2,783.80 |
| 2004-03-12 | 2,708.37 |
| 2004-03-11 | 2,754.79 |
| 2004-03-10 | 2,766.40 |
| 2004-03-09 | 2,911.46 |
| 2004-03-08 | 3,056.52 |
| 2004-03-05 | 2,946.27 |
| 2004-03-04 | 2,795.41 |
| 2004-03-03 | 2,801.21 |
| 2004-03-02 | 2,801.21 |
| 2004-03-01 | 2,807.01 |
| 2004-02-27 | 2,894.05 |
| 2004-02-26 | 2,899.85 |
| 2004-02-25 | 2,719.98 |
| 2004-02-24 | 2,667.76 |
| 2004-02-23 | 2,743.19 |
| 2004-02-20 | 2,743.19 |
| 2004-02-19 | 2,731.58 |
| 2004-02-18 | 2,737.38 |
| 2004-02-17 | 2,661.95 |
| 2004-02-16 | 2,743.19 |
| 2004-02-13 | 2,522.70 |
| 2004-02-12 | 2,435.66 |
| 2004-02-11 | 2,400.84 |
| 2004-02-10 | 2,424.05 |
| 2004-02-09 | 2,453.07 |
| 2004-02-06 | 2,429.86 |
| 2004-02-05 | 2,395.04 |
| 2004-02-04 | 2,424.05 |
| 2004-02-03 | 2,348.62 |
| 2004-02-02 | 2,418.25 |
| 2004-01-30 | 2,424.05 |
| 2004-01-29 | 2,418.25 |
| 2004-01-28 | 2,337.02 |
| 2004-01-27 | 2,482.08 |
| 2004-01-26 | 2,627.14 |
| 2004-01-21 | 2,569.11 |
| 2004-01-20 | 2,464.67 |
| 2004-01-19 | 2,348.62 |
| 2004-01-16 | 2,383.44 |
| 2004-01-15 | 2,395.04 |
| 2004-01-14 | 2,441.46 |
| 2004-01-13 | 2,499.49 |
| 2004-01-12 | 2,557.51 |
| 2004-01-09 | 2,476.28 |
| 2004-01-08 | 2,499.49 |
| 2004-01-07 | 2,574.92 |
| 2004-01-06 | 2,714.18 |
| 2004-01-05 | 2,603.93 |
| 2004-01-02 | 2,505.29 |
| 2003-12-31 | 2,400.84 |
| 2003-12-30 | 2,360.23 |
| 2003-12-29 | 2,337.02 |
| 2003-12-24 | 2,354.42 |
| 2003-12-23 | 2,325.41 |
| 2003-12-22 | 2,406.65 |
| 2003-12-19 | 2,389.24 |
| 2003-12-18 | 2,284.80 |
| 2003-12-17 | 2,151.34 |
| 2003-12-16 | 2,267.39 |
| 2003-12-15 | 2,331.22 |
| 2003-12-12 | 2,354.42 |
| 2003-12-11 | 2,418.25 |
| 2003-12-10 | 2,441.46 |
| 2003-12-09 | 2,482.08 |
| 2003-12-08 | 2,447.26 |
| 2003-12-05 | 2,424.05 |
| 2003-12-04 | 2,412.45 |
| 2003-12-03 | 2,342.82 |
| 2003-12-02 | 2,342.82 |
| 2003-12-01 | 2,395.04 |
| 2003-11-28 | 2,371.83 |
| 2003-11-27 | 2,366.03 |
| 2003-11-26 | 2,371.83 |
| 2003-11-25 | 2,418.25 |
| 2003-11-24 | 2,383.44 |
| 2003-11-21 | 2,400.84 |
| 2003-11-20 | 2,453.07 |
| 2003-11-19 | 2,534.30 |
| 2003-11-18 | 2,551.71 |
| 2003-11-17 | 2,540.10 |
| 2003-11-14 | 2,592.32 |
| 2003-11-13 | 2,580.72 |
| 2003-11-12 | 2,551.71 |
| 2003-11-11 | 2,505.29 |
| 2003-11-10 | 2,603.93 |
| 2003-11-07 | 2,638.74 |
| 2003-11-06 | 2,354.42 |
| 2003-11-05 | 2,435.66 |
| 2003-11-04 | 2,487.88 |
| 2003-11-03 | 2,476.28 |
| 2003-10-31 | 2,383.44 |
| 2003-10-30 | 2,232.57 |
| 2003-10-29 | 2,325.41 |
| 2003-10-28 | 2,476.28 |
| 2003-10-27 | 2,458.87 |
| 2003-10-24 | 2,337.02 |
| 2003-10-23 | 2,319.61 |
| 2003-10-22 | 2,389.24 |
| 2003-10-21 | 2,487.88 |
| 2003-10-20 | 2,308.01 |
| 2003-10-17 | 2,464.67 |
| 2003-10-16 | 2,453.07 |
| 2003-10-15 | 2,453.07 |
| 2003-10-14 | 2,319.61 |
| 2003-10-13 | 2,389.24 |
| 2003-10-10 | 2,371.83 |
| 2003-10-09 | 2,342.82 |
| 2003-10-08 | 2,278.99 |
| 2003-10-07 | 2,354.42 |
| 2003-10-06 | 2,308.01 |
| 2003-10-03 | 2,290.60 |
| 2003-10-02 | 2,220.97 |
| 2003-09-30 | 2,099.12 |
| 2003-09-29 | 2,081.71 |
| 2003-09-26 | 2,058.50 |
| 2003-09-25 | 2,000.48 |
| 2003-09-24 | 2,012.08 |
| 2003-09-23 | 1,919.24 |
| 2003-09-22 | 1,919.24 |
| 2003-09-19 | 1,867.02 |
| 2003-09-18 | 1,930.85 |
| 2003-09-17 | 1,872.82 |
| 2003-09-16 | 1,907.64 |
| 2003-09-15 | 1,954.06 |
| 2003-09-11 | 1,913.44 |
| 2003-09-10 | 1,942.45 |
| 2003-09-09 | 1,986.26 |
| 2003-09-08 | 1,980.48 |
| 2003-09-05 | 2,015.16 |
| 2003-09-04 | 2,067.17 |
| 2003-09-03 | 1,980.48 |
| 2003-09-02 | 1,945.81 |
| 2003-09-01 | 1,940.03 |
| 2003-08-29 | 1,922.69 |
| 2003-08-28 | 1,986.26 |
| 2003-08-27 | 1,934.25 |
| 2003-08-26 | 1,922.69 |
| 2003-08-25 | 1,934.25 |
| 2003-08-22 | 2,084.51 |
| 2003-08-21 | 1,963.14 |
| 2003-08-20 | 1,899.57 |
| 2003-08-19 | 1,899.57 |
| 2003-08-18 | 1,807.11 |
| 2003-08-15 | 1,789.77 |
| 2003-08-14 | 1,789.77 |
| 2003-08-13 | 1,766.65 |
| 2003-08-12 | 1,697.31 |
| 2003-08-11 | 1,668.41 |
| 2003-08-08 | 1,616.40 |
| 2003-08-07 | 1,466.14 |
| 2003-08-06 | 1,431.47 |
| 2003-08-05 | 1,495.04 |
| 2003-08-04 | 1,535.49 |
| 2003-08-01 | 1,558.61 |
| 2003-07-31 | 1,558.61 |
| 2003-07-30 | 1,541.27 |
| 2003-07-29 | 1,581.72 |
| 2003-07-28 | 1,575.94 |
| 2003-07-25 | 1,547.05 |
| 2003-07-24 | 1,558.61 |
| 2003-07-23 | 1,575.94 |
| 2003-07-22 | 1,622.18 |
| 2003-07-21 | 1,633.74 |
| 2003-07-18 | 1,633.74 |
| 2003-07-17 | 1,599.06 |
| 2003-07-16 | 1,651.07 |
| 2003-07-15 | 1,674.19 |
| 2003-07-14 | 1,662.63 |
| 2003-07-11 | 1,651.07 |
| 2003-07-10 | 1,674.19 |
| 2003-07-09 | 1,703.08 |
| 2003-07-08 | 1,633.74 |
| 2003-07-07 | 1,587.50 |
| 2003-07-04 | 1,547.05 |
| 2003-07-03 | 1,460.36 |
| 2003-07-02 | 1,414.13 |
| 2003-06-30 | 1,414.13 |
| 2003-06-27 | 1,477.70 |
| 2003-06-26 | 1,466.14 |
| 2003-06-25 | 1,489.26 |
| 2003-06-24 | 1,391.01 |
| 2003-06-23 | 1,431.47 |
| 2003-06-20 | 1,489.26 |
| 2003-06-19 | 1,489.26 |
| 2003-06-18 | 1,425.69 |
| 2003-06-17 | 1,385.23 |
| 2003-06-16 | 1,339.00 |
| 2003-06-13 | 1,367.90 |
| 2003-06-12 | 1,350.56 |
| 2003-06-11 | 1,321.66 |
| 2003-06-10 | 1,315.93 |
| 2003-06-09 | 1,270.07 |
| 2003-06-06 | 1,275.80 |
| 2003-06-05 | 1,293.00 |
| 2003-06-03 | 1,310.20 |
| 2003-06-02 | 1,321.66 |
| 2003-05-30 | 1,293.00 |
| 2003-05-29 | 1,235.68 |
| 2003-05-28 | 1,270.07 |
| 2003-05-27 | 1,304.47 |
| 2003-05-26 | 1,315.93 |
| 2003-05-23 | 1,275.80 |
| 2003-05-22 | 1,241.41 |
| 2003-05-21 | 1,218.48 |
| 2003-05-20 | 1,143.95 |
| 2003-05-19 | 1,195.55 |
| 2003-05-16 | 1,189.81 |
| 2003-05-15 | 1,138.22 |
| 2003-05-14 | 1,126.76 |
| 2003-05-13 | 1,121.02 |
| 2003-05-12 | 1,103.83 |
| 2003-05-09 | 1,080.90 |
| 2003-05-07 | 1,063.70 |
| 2003-05-06 | 1,138.22 |
| 2003-05-05 | 1,098.09 |
| 2003-05-02 | 1,098.09 |
| 2003-04-30 | 1,023.57 |
| 2003-04-29 | 994.91 |
| 2003-04-28 | 931.85 |
| 2003-04-25 | 943.32 |
| 2003-04-24 | 908.92 |
| 2003-04-23 | 994.91 |
| 2003-04-22 | 960.51 |
| 2003-04-17 | 983.44 |
| 2003-04-16 | 966.25 |
| 2003-04-15 | 885.99 |
| 2003-04-14 | 880.26 |
| 2003-04-11 | 880.26 |
| 2003-04-10 | 885.99 |
| 2003-04-09 | 891.72 |
| 2003-04-08 | 897.46 |
| 2003-04-07 | 874.53 |
| 2003-04-04 | 868.79 |
| 2003-04-03 | 868.79 |
| 2003-04-02 | 840.13 |
| 2003-04-01 | 834.40 |
| 2003-03-31 | 874.53 |
| 2003-03-28 | 920.39 |
| 2003-03-27 | 874.53 |
| 2003-03-26 | 880.26 |
| 2003-03-25 | 840.13 |
| 2003-03-24 | 840.13 |
| 2003-03-21 | 840.13 |
| 2003-03-20 | 857.33 |
| 2003-03-19 | 868.79 |
| 2003-03-18 | 845.86 |
| 2003-03-17 | 817.20 |
| 2003-03-14 | 828.67 |
| 2003-03-13 | 794.27 |
| 2003-03-12 | 811.47 |
| 2003-03-11 | 794.27 |
| 2003-03-10 | 840.13 |
| 2003-03-07 | 863.06 |
| 2003-03-06 | 874.53 |
| 2003-03-05 | 874.53 |
| 2003-03-04 | 880.26 |
| 2003-03-03 | 891.72 |
| 2003-02-28 | 885.99 |
| 2003-02-27 | 874.53 |
| 2003-02-26 | 885.99 |
| 2003-02-25 | 897.46 |
| 2003-02-24 | 908.92 |
| 2003-02-21 | 920.39 |
| 2003-02-20 | 926.12 |
| 2003-02-19 | 920.39 |
| 2003-02-18 | 908.92 |
| 2003-02-17 | 891.72 |
| 2003-02-14 | 868.79 |
| 2003-02-13 | 863.06 |
| 2003-02-12 | 851.60 |
| 2003-02-11 | 845.86 |
| 2003-02-10 | 851.60 |
| 2003-02-07 | 834.40 |
| 2003-02-06 | 845.86 |
| 2003-02-05 | 794.27 |
| 2003-02-04 | 828.67 |
| 2003-01-30 | 817.20 |
| 2003-01-29 | 805.74 |
| 2003-01-28 | 794.27 |
| 2003-01-27 | 782.81 |
| 2003-01-24 | 811.47 |
| 2003-01-23 | 805.74 |
| 2003-01-22 | 782.81 |
| 2003-01-21 | 754.14 |
| 2003-01-20 | 748.41 |
| 2003-01-17 | 788.54 |
| 2003-01-16 | 782.81 |
| 2003-01-15 | 800.00 |
| 2003-01-14 | 822.93 |
| 2003-01-13 | 811.47 |
| 2003-01-10 | 782.81 |
| 2003-01-09 | 759.88 |
| 2003-01-08 | 754.14 |
| 2003-01-07 | 742.68 |
| 2003-01-06 | 765.61 |
| 2003-01-03 | 794.27 |
| 2003-01-02 | 782.81 |
| 2002-12-31 | 748.41 |
| 2002-12-30 | 736.95 |
| 2002-12-27 | 754.14 |
| 2002-12-24 | 777.07 |
| 2002-12-23 | 771.34 |
| 2002-12-20 | 782.81 |
| 2002-12-19 | 788.54 |
| 2002-12-18 | 788.54 |
| 2002-12-17 | 788.54 |
| 2002-12-16 | 759.88 |
| 2002-12-13 | 725.48 |
| 2002-12-12 | 731.21 |
| 2002-12-11 | 708.28 |
| 2002-12-10 | 702.55 |
| 2002-12-09 | 708.28 |
| 2002-12-06 | 702.55 |
| 2002-12-05 | 719.75 |
| 2002-12-04 | 731.21 |
| 2002-12-03 | 731.21 |
| 2002-12-02 | 708.28 |
| 2002-11-29 | 696.82 |
| 2002-11-28 | 673.89 |
| 2002-11-27 | 633.76 |
| 2002-11-26 | 639.49 |
| 2002-11-25 | 633.76 |
| 2002-11-22 | 628.03 |
| 2002-11-21 | 622.30 |
| 2002-11-20 | 622.30 |
| 2002-11-19 | 645.23 |
| 2002-11-18 | 645.23 |
| 2002-11-15 | 628.03 |
| 2002-11-14 | 622.30 |
| 2002-11-13 | 616.56 |
| 2002-11-12 | 616.56 |
| 2002-11-11 | 628.03 |
| 2002-11-08 | 622.30 |
| 2002-11-07 | 622.30 |
| 2002-11-06 | 622.30 |
| 2002-11-05 | 593.63 |
| 2002-11-04 | 593.63 |
| 2002-11-01 | 576.44 |
| 2002-10-31 | 582.17 |
| 2002-10-30 | 570.70 |
| 2002-10-29 | 576.44 |
| 2002-10-28 | 593.63 |
| 2002-10-25 | 576.44 |
| 2002-10-24 | 587.90 |
| 2002-10-23 | 570.70 |
| 2002-10-22 | 553.51 |
| 2002-10-21 | 570.70 |
| 2002-10-18 | 576.44 |
| 2002-10-17 | 559.24 |
| 2002-10-16 | 536.31 |
| 2002-10-15 | 564.97 |
| 2002-10-11 | 553.51 |
| 2002-10-10 | 536.31 |
| 2002-10-09 | 564.97 |
| 2002-10-08 | 593.63 |
| 2002-10-07 | 582.17 |
| 2002-10-04 | 599.37 |
| 2002-10-03 | 605.10 |
| 2002-10-02 | 616.56 |
| 2002-09-30 | 587.90 |
| 2002-09-27 | 628.03 |
| 2002-09-26 | 645.23 |
| 2002-09-25 | 610.83 |
| 2002-09-24 | 610.83 |
| 2002-09-23 | 610.83 |
| 2002-09-20 | 610.83 |
| 2002-09-19 | 622.30 |
| 2002-09-18 | 616.56 |
| 2002-09-17 | 639.49 |
| 2002-09-16 | 616.56 |
| 2002-09-13 | 622.30 |
| 2002-09-12 | 656.69 |
| 2002-09-11 | 655.54 |
| 2002-09-10 | 638.50 |
| 2002-09-09 | 627.14 |
| 2002-09-06 | 627.14 |
| 2002-09-05 | 621.46 |
| 2002-09-04 | 615.78 |
| 2002-09-03 | 610.10 |
| 2002-09-02 | 638.50 |
| 2002-08-30 | 621.46 |
| 2002-08-29 | 604.42 |
| 2002-08-28 | 576.01 |
| 2002-08-27 | 553.29 |
| 2002-08-26 | 558.97 |
| 2002-08-23 | 581.69 |
| 2002-08-22 | 593.06 |
| 2002-08-21 | 593.06 |
| 2002-08-20 | 547.61 |
| 2002-08-19 | 530.57 |
| 2002-08-16 | 513.53 |
| 2002-08-15 | 524.89 |
| 2002-08-14 | 524.89 |
| 2002-08-13 | 558.97 |
| 2002-08-12 | 570.33 |
| 2002-08-09 | 576.01 |
| 2002-08-08 | 547.61 |
| 2002-08-07 | 558.97 |
| 2002-08-06 | 513.53 |
| 2002-08-05 | 558.97 |
| 2002-08-02 | 610.10 |
| 2002-08-01 | 644.18 |
| 2002-07-31 | 661.23 |
| 2002-07-30 | 655.54 |
| 2002-07-29 | 649.86 |
| 2002-07-26 | 593.06 |
| 2002-07-25 | 593.06 |
| 2002-07-24 | 547.61 |
| 2002-07-23 | 604.42 |
| 2002-07-22 | 610.10 |
| 2002-07-19 | 644.18 |
| 2002-07-18 | 661.23 |
| 2002-07-17 | 655.54 |
| 2002-07-16 | 655.54 |
| 2002-07-15 | 644.18 |
| 2002-07-12 | 638.50 |
| 2002-07-11 | 649.86 |
| 2002-07-10 | 655.54 |
| 2002-07-09 | 655.54 |
| 2002-07-08 | 644.18 |
| 2002-07-05 | 661.23 |
| 2002-07-04 | 666.91 |
| 2002-07-03 | 649.86 |
| 2002-07-02 | 644.18 |
| 2002-06-28 | 655.54 |
| 2002-06-27 | 655.54 |
| 2002-06-26 | 632.82 |
| 2002-06-25 | 666.91 |
| 2002-06-24 | 644.18 |
| 2002-06-21 | 615.78 |
| 2002-06-20 | 632.82 |
| 2002-06-19 | 632.82 |
| 2002-06-18 | 598.74 |
| 2002-06-17 | 638.50 |
| 2002-06-14 | 655.54 |
| 2002-06-13 | 672.59 |
| 2002-06-12 | 647.59 |
| 2002-06-11 | 681.32 |
| 2002-06-10 | 653.21 |
| 2002-06-07 | 636.35 |
| 2002-06-06 | 619.49 |
| 2002-06-05 | 641.97 |
| 2002-06-04 | 636.35 |
| 2002-06-03 | 630.73 |
| 2002-05-31 | 647.59 |
| 2002-05-30 | 653.21 |
| 2002-05-29 | 653.21 |
| 2002-05-28 | 709.42 |
| 2002-05-27 | 703.80 |
| 2002-05-24 | 703.80 |
| 2002-05-23 | 698.18 |
| 2002-05-22 | 698.18 |
| 2002-05-21 | 743.15 |
| 2002-05-17 | 715.04 |
| 2002-05-16 | 709.42 |
| 2002-05-15 | 709.42 |
| 2002-05-14 | 703.80 |
| 2002-05-13 | 675.70 |
| 2002-05-10 | 670.08 |
| 2002-05-09 | 686.94 |
| 2002-05-08 | 703.80 |
| 2002-05-07 | 653.21 |
| 2002-05-06 | 658.83 |
| 2002-05-03 | 681.32 |
| 2002-05-02 | 675.70 |
| 2002-04-30 | 619.49 |
| 2002-04-29 | 591.38 |
| 2002-04-26 | 641.97 |
| 2002-04-25 | 641.97 |
| 2002-04-24 | 630.73 |
| 2002-04-23 | 591.38 |
| 2002-04-22 | 574.52 |
| 2002-04-19 | 552.04 |
| 2002-04-18 | 552.04 |
| 2002-04-17 | 574.52 |
| 2002-04-16 | 546.41 |
| 2002-04-15 | 518.31 |
| 2002-04-12 | 512.69 |
| 2002-04-11 | 501.45 |
| 2002-04-10 | 478.96 |
| 2002-04-09 | 478.96 |
| 2002-04-08 | 507.07 |
| 2002-04-04 | 495.83 |
| 2002-04-03 | 507.07 |
| 2002-04-02 | 529.55 |
| 2002-03-28 | 523.93 |
| 2002-03-27 | 529.55 |
| 2002-03-26 | 501.45 |
| 2002-03-25 | 507.07 |
| 2002-03-22 | 512.69 |
| 2002-03-21 | 507.07 |
| 2002-03-20 | 501.45 |
| 2002-03-19 | 495.83 |
| 2002-03-18 | 495.83 |
| 2002-03-15 | 478.96 |
| 2002-03-14 | 484.58 |
| 2002-03-13 | 473.34 |
| 2002-03-12 | 495.83 |
| 2002-03-11 | 512.69 |
| 2002-03-08 | 501.45 |
| 2002-03-07 | 501.45 |
| 2002-03-06 | 484.58 |
| 2002-03-05 | 456.48 |
| 2002-03-04 | 467.72 |
| 2002-03-01 | 459.29 |
| 2002-02-28 | 456.48 |
| 2002-02-27 | 467.72 |
| 2002-02-26 | 467.72 |
| 2002-02-25 | 445.24 |
| 2002-02-22 | 445.24 |
| 2002-02-21 | 414.32 |
| 2002-02-20 | 422.75 |
| 2002-02-19 | 403.08 |
| 2002-02-18 | 380.59 |
| 2002-02-15 | 386.22 |
| 2002-02-11 | 363.73 |
| 2002-02-08 | 363.73 |
| 2002-02-07 | 360.92 |
| 2002-02-06 | 366.54 |
| 2002-02-05 | 358.11 |
| 2002-02-04 | 366.54 |
| 2002-02-01 | 372.16 |
| 2002-01-31 | 386.22 |
| 2002-01-30 | 397.46 |
| 2002-01-29 | 405.89 |
| 2002-01-28 | 397.46 |
| 2002-01-25 | 372.16 |
| 2002-01-24 | 360.92 |
| 2002-01-23 | 366.54 |
| 2002-01-22 | 363.73 |
| 2002-01-21 | 377.78 |
| 2002-01-18 | 366.54 |
| 2002-01-17 | 391.84 |
| 2002-01-16 | 422.75 |
| 2002-01-15 | 405.89 |
| 2002-01-14 | 386.22 |
| 2002-01-11 | 358.11 |
| 2002-01-10 | 338.44 |
| 2002-01-09 | 327.20 |
| 2002-01-08 | 346.87 |
| 2002-01-07 | 335.63 |
| 2002-01-04 | 293.47 |
| 2002-01-03 | 254.12 |
| 2002-01-02 | 248.50 |
| 2001-12-31 | 251.31 |
| 2001-12-28 | 248.50 |
| 2001-12-27 | 251.31 |
| 2001-12-24 | 248.50 |
| 2001-12-21 | 245.69 |
| 2001-12-20 | 254.12 |
| 2001-12-19 | 248.50 |
| 2001-12-18 | 254.12 |
| 2001-12-17 | 254.12 |
| 2001-12-14 | 245.69 |
| 2001-12-13 | 237.26 |
| 2001-12-12 | 242.88 |
| 2001-12-11 | 245.69 |
| 2001-12-10 | 245.69 |
| 2001-12-07 | 231.64 |
| 2001-12-06 | 214.78 |
| 2001-12-05 | 209.15 |
| 2001-12-04 | 203.53 |
| 2001-12-03 | 197.91 |
| 2001-11-30 | 197.91 |
| 2001-11-29 | 192.29 |
| 2001-11-28 | 195.10 |
| 2001-11-27 | 192.29 |
| 2001-11-26 | 186.67 |
| 2001-11-23 | 195.10 |
| 2001-11-22 | 192.29 |
| 2001-11-21 | 195.10 |
| 2001-11-20 | 195.10 |
| 2001-11-19 | 197.91 |
| 2001-11-16 | 209.15 |
| 2001-11-15 | 209.15 |
| 2001-11-14 | 192.29 |
| 2001-11-13 | 186.67 |
| 2001-11-12 | 192.29 |
| 2001-11-09 | 197.91 |
| 2001-11-08 | 192.29 |
| 2001-11-07 | 192.29 |
| 2001-11-06 | 178.24 |
| 2001-11-05 | 172.62 |
| 2001-11-02 | 181.05 |
| 2001-11-01 | 178.24 |
| 2001-10-31 | 178.24 |
| 2001-10-30 | 181.05 |
| 2001-10-29 | 181.05 |
| 2001-10-26 | 181.05 |
| 2001-10-24 | 183.86 |
| 2001-10-23 | 181.05 |
| 2001-10-22 | 181.05 |
| 2001-10-19 | 181.05 |
| 2001-10-18 | 181.05 |
| 2001-10-17 | 189.48 |
| 2001-10-16 | 181.05 |
| 2001-10-15 | 169.81 |
| 2001-10-12 | 169.81 |
| 2001-10-11 | 175.43 |
| 2001-10-10 | 173.18 |
| 2001-10-09 | 173.18 |
| 2001-10-08 | 170.42 |
| 2001-10-05 | 173.18 |
| 2001-10-04 | 175.94 |
| 2001-10-03 | 170.42 |
| 2001-09-28 | 170.42 |
| 2001-09-27 | 153.86 |
| 2001-09-26 | 151.11 |
| 2001-09-25 | 142.83 |
| 2001-09-24 | 145.59 |
| 2001-09-21 | 151.11 |
| 2001-09-20 | 148.35 |
| 2001-09-19 | 151.11 |
| 2001-09-18 | 153.86 |
| 2001-09-17 | 167.66 |
| 2001-09-14 | 164.90 |
| 2001-09-13 | 170.42 |
| 2001-09-12 | 153.86 |
| 2001-09-11 | 181.46 |
| 2001-09-10 | 181.46 |
| 2001-09-07 | 189.74 |
| 2001-09-06 | 206.29 |
| 2001-09-05 | 203.53 |
| 2001-09-04 | 200.77 |
| 2001-09-03 | 198.01 |
| 2001-08-31 | 203.53 |
| 2001-08-30 | 198.01 |
| 2001-08-29 | 198.01 |
| 2001-08-28 | 195.26 |
| 2001-08-27 | 192.50 |
| 2001-08-24 | 192.50 |
| 2001-08-23 | 198.01 |
| 2001-08-22 | 198.01 |
| 2001-08-21 | 198.01 |
| 2001-08-20 | 198.01 |
| 2001-08-17 | 200.77 |
| 2001-08-16 | 198.01 |
| 2001-08-15 | 203.53 |
| 2001-08-14 | 200.77 |
| 2001-08-13 | 198.01 |
| 2001-08-10 | 198.01 |
| 2001-08-09 | 200.77 |
| 2001-08-08 | 198.01 |
| 2001-08-07 | 198.01 |
| 2001-08-06 | 198.01 |
| 2001-08-03 | 200.77 |
| 2001-08-02 | 195.26 |
| 2001-08-01 | 200.77 |
| 2001-07-31 | 186.98 |
| 2001-07-30 | 181.46 |
| 2001-07-27 | 189.74 |
| 2001-07-26 | 181.46 |
| 2001-07-24 | 178.70 |
| 2001-07-23 | 175.94 |
| 2001-07-20 | 186.98 |
| 2001-07-19 | 178.70 |
| 2001-07-18 | 186.98 |
| 2001-07-17 | 206.29 |
| 2001-07-16 | 200.77 |
| 2001-07-13 | 209.05 |
| 2001-07-12 | 206.29 |
| 2001-07-11 | 198.01 |
| 2001-07-10 | 203.53 |
| 2001-07-09 | 206.29 |
| 2001-07-05 | 200.77 |
| 2001-07-04 | 203.53 |
| 2001-07-03 | 198.01 |
| 2001-06-29 | 192.50 |
| 2001-06-28 | 186.98 |
| 2001-06-27 | 200.77 |
| 2001-06-26 | 203.53 |
| 2001-06-22 | 206.29 |
| 2001-06-21 | 220.09 |
| 2001-06-20 | 228.37 |
| 2001-06-19 | 231.13 |
| 2001-06-18 | 211.81 |
| 2001-06-15 | 217.33 |
| 2001-06-14 | 209.05 |
| 2001-06-13 | 205.19 |
| 2001-06-12 | 202.49 |
| 2001-06-11 | 215.99 |
| 2001-06-08 | 213.29 |
| 2001-06-07 | 218.69 |
| 2001-06-06 | 207.89 |
| 2001-06-05 | 183.58 |
| 2001-06-04 | 186.28 |
| 2001-06-01 | 186.28 |
| 2001-05-31 | 180.88 |
| 2001-05-30 | 175.48 |
| 2001-05-29 | 175.48 |
| 2001-05-28 | 178.18 |
| 2001-05-25 | 170.08 |
| 2001-05-24 | 175.48 |
| 2001-05-23 | 175.48 |
| 2001-05-22 | 167.38 |
| 2001-05-21 | 161.98 |
| 2001-05-18 | 167.38 |
| 2001-05-17 | 175.48 |
| 2001-05-16 | 143.07 |
| 2001-05-15 | 140.37 |
| 2001-05-14 | 129.57 |
| 2001-05-11 | 137.67 |
| 2001-05-10 | 134.97 |
| 2001-05-09 | 129.57 |
| 2001-05-08 | 116.06 |
| 2001-05-07 | 113.90 |
| 2001-05-04 | 118.76 |
| 2001-05-03 | 124.17 |
| 2001-05-02 | 108.50 |
| 2001-04-27 | 105.26 |
| 2001-04-26 | 105.26 |
| 2001-04-25 | 102.02 |
| 2001-04-24 | 106.34 |
| 2001-04-23 | 108.50 |
| 2001-04-20 | 108.50 |
| 2001-04-19 | 110.66 |
| 2001-04-18 | 110.66 |
| 2001-04-17 | 110.66 |
| 2001-04-12 | 110.66 |
| 2001-04-11 | 102.02 |
| 2001-04-10 | 91.22 |
| 2001-04-09 | 92.30 |
| 2001-04-06 | 89.06 |
| 2001-04-04 | 87.97 |
| 2001-04-03 | 80.41 |
| 2001-04-02 | 86.89 |
| 2001-03-30 | 80.41 |
| 2001-03-29 | 80.41 |
| 2001-03-28 | 76.09 |
| 2001-03-27 | 72.85 |
| 2001-03-26 | 72.85 |
| 2001-03-23 | 76.09 |
| 2001-03-22 | 79.33 |
| 2001-03-21 | 82.57 |
| 2001-03-20 | 79.33 |
| 2001-03-19 | 75.01 |
| 2001-03-16 | 75.01 |
| 2001-03-15 | 72.85 |
| 2001-03-14 | 72.85 |
| 2001-03-13 | 72.85 |
| 2001-03-12 | 73.93 |
| 2001-03-09 | 80.41 |
| 2001-03-08 | 78.25 |
| 2001-03-07 | 77.17 |
| 2001-03-06 | 77.17 |
| 2001-03-05 | 77.17 |
| 2001-03-02 | 76.09 |
| 2001-03-01 | 81.49 |
| 2001-02-28 | 80.41 |
| 2001-02-27 | 82.57 |
| 2001-02-26 | 83.65 |
| 2001-02-23 | 83.65 |
| 2001-02-22 | 83.65 |
| 2001-02-21 | 86.89 |
| 2001-02-20 | 87.97 |
| 2001-02-19 | 90.14 |
| 2001-02-16 | 84.73 |
| 2001-02-15 | 79.33 |
| 2001-02-14 | 78.25 |
| 2001-02-13 | 79.33 |
| 2001-02-12 | 76.09 |
| 2001-02-09 | 73.93 |
| 2001-02-08 | 82.57 |
| 2001-02-07 | 85.81 |
| 2001-02-06 | 72.85 |
| 2001-02-05 | 69.61 |
| 2001-02-02 | 71.77 |
| 2001-02-01 | 70.69 |
| 2001-01-31 | 71.77 |
| 2001-01-30 | 70.69 |
| 2001-01-29 | 71.77 |
| 2001-01-23 | 72.85 |
| 2001-01-22 | 69.61 |
| 2001-01-19 | 70.69 |
| 2001-01-18 | 69.61 |
| 2001-01-17 | 69.61 |
| 2001-01-16 | 69.61 |
| 2001-01-15 | 68.53 |
| 2001-01-12 | 68.53 |
| 2001-01-11 | 69.61 |
| 2001-01-10 | 71.77 |
| 2001-01-09 | 70.69 |
| 2001-01-08 | 76.09 |
| 2001-01-05 | 77.17 |
| 2001-01-04 | 77.17 |
| 2001-01-03 | 75.01 |
| 2001-01-02 | 76.09 |
| 2000-12-29 | 80.41 |
| 2000-12-28 | 78.25 |
| 2000-12-27 | 77.17 |
| 2000-12-22 | 71.77 |
| 2000-12-21 | 86.89 |
| 2000-12-20 | 90.14 |
| 2000-12-19 | 97.70 |
| 2000-12-18 | 97.70 |
| 2000-12-15 | 99.86 |
| 2000-12-14 | 100.94 |
| 2000-12-13 | 100.94 |
| 2000-12-12 | 104.18 |
| 2000-12-11 | 104.18 |
| 2000-12-08 | 105.26 |
| 2000-12-07 | 103.10 |
| 2000-12-06 | 100.94 |
| 2000-12-05 | 102.02 |
| 2000-12-04 | 100.94 |
| 2000-12-01 | 103.10 |
| 2000-11-30 | 99.86 |
| 2000-11-29 | 103.10 |
| 2000-11-28 | 104.18 |
| 2000-11-27 | 105.26 |
| 2000-11-24 | 105.26 |
| 2000-11-23 | 105.26 |
| 2000-11-22 | 103.10 |
| 2000-11-21 | 105.26 |
| 2000-11-20 | 111.74 |
| 2000-11-17 | 112.82 |
| 2000-11-16 | 108.50 |
| 2000-11-15 | 105.26 |
| 2000-11-14 | 110.66 |
| 2000-11-13 | 105.26 |
| 2000-11-10 | 113.90 |
| 2000-11-09 | 110.66 |
| 2000-11-08 | 107.42 |
| 2000-11-07 | 110.66 |
| 2000-11-06 | 107.42 |
| 2000-11-03 | 109.58 |
| 2000-11-02 | 113.90 |
| 2000-11-01 | 118.76 |
| 2000-10-31 | 107.42 |
| 2000-10-30 | 108.50 |
| 2000-10-27 | 107.42 |
| 2000-10-26 | 99.86 |
| 2000-10-25 | 96.62 |
| 2000-10-24 | 95.54 |
| 2000-10-23 | 94.46 |
| 2000-10-20 | 87.97 |
| 2000-10-19 | 78.25 |
| 2000-10-18 | 87.97 |
| 2000-10-17 | 99.86 |
| 2000-10-16 | 102.02 |
| 2000-10-13 | 105.26 |
| 2000-10-12 | 105.26 |
| 2000-10-11 | 100.94 |
| 2000-10-10 | 99.88 |
| 2000-10-09 | 98.82 |
| 2000-10-05 | 100.94 |
| 2000-10-04 | 106.23 |
| 2000-10-03 | 106.23 |
| 2000-09-29 | 106.23 |
| 2000-09-28 | 111.51 |
| 2000-09-27 | 99.88 |
| 2000-09-26 | 96.71 |
| 2000-09-25 | 98.82 |
| 2000-09-22 | 94.59 |
| 2000-09-21 | 100.94 |
| 2000-09-20 | 98.82 |
| 2000-09-19 | 96.71 |
| 2000-09-18 | 98.82 |
| 2000-09-15 | 103.05 |
| 2000-09-14 | 97.77 |
| 2000-09-12 | 98.82 |
| 2000-09-11 | 105.17 |
| 2000-09-08 | 108.34 |
| 2000-09-07 | 107.28 |
| 2000-09-06 | 111.51 |
| 2000-09-05 | 114.16 |
| 2000-09-04 | 114.16 |
| 2000-09-01 | 116.80 |
| 2000-08-31 | 116.80 |
| 2000-08-30 | 122.09 |
| 2000-08-29 | 109.40 |
| 2000-08-28 | 106.23 |
| 2000-08-25 | 106.23 |
| 2000-08-24 | 110.46 |
| 2000-08-23 | 110.46 |
| 2000-08-22 | 106.23 |
| 2000-08-21 | 109.40 |
| 2000-08-18 | 109.40 |
| 2000-08-17 | 106.23 |
| 2000-08-16 | 109.40 |
| 2000-08-15 | 105.17 |
| 2000-08-14 | 104.11 |
| 2000-08-11 | 105.17 |
| 2000-08-10 | 103.05 |
| 2000-08-09 | 108.34 |
| 2000-08-08 | 98.82 |
| 2000-08-07 | 100.94 |
| 2000-08-04 | 105.17 |
| 2000-08-03 | 106.23 |
| 2000-08-02 | 109.40 |
| 2000-08-01 | 107.28 |
| 2000-07-31 | 97.77 |
| 2000-07-28 | 98.82 |
| 2000-07-27 | 103.05 |
| 2000-07-26 | 110.46 |
| 2000-07-25 | 111.51 |
| 2000-07-24 | 116.80 |
| 2000-07-21 | 102.00 |
| 2000-07-20 | 88.25 |
| 2000-07-19 | 87.19 |
| 2000-07-18 | 90.36 |
| 2000-07-17 | 82.96 |
| 2000-07-14 | 87.19 |
| 2000-07-13 | 89.31 |
| 2000-07-12 | 89.31 |
| 2000-07-11 | 88.25 |
| 2000-07-10 | 97.77 |
| 2000-07-07 | 106.23 |
| 2000-07-06 | 110.46 |
| 2000-07-05 | 108.34 |
| 2000-07-04 | 108.34 |
| 2000-07-03 | 104.74 |
| 2000-06-30 | 108.34 |
| 2000-06-29 | 99.60 |
| 2000-06-28 | 101.65 |
| 2000-06-27 | 105.77 |
| 2000-06-26 | 121.20 |
| 2000-06-23 | 110.91 |
| 2000-06-22 | 96.51 |
| 2000-06-21 | 90.34 |
| 2000-06-20 | 76.96 |
| 2000-06-19 | 74.90 |
| 2000-06-16 | 71.82 |
| 2000-06-15 | 68.73 |
| 2000-06-14 | 75.93 |
| 2000-06-13 | 77.99 |
| 2000-06-12 | 69.76 |
| 2000-06-09 | 66.67 |
| 2000-06-08 | 65.64 |
| 2000-06-07 | 76.96 |
| 2000-06-05 | 63.59 |
| 2000-06-02 | 38.89 |
| 2000-06-01 | 26.55 |
| 2000-05-31 | 26.55 |
| 2000-05-30 | 26.55 |
| 2000-05-29 | 33.75 |
| 2000-05-26 | 26.55 |
| 2000-05-25 | 27.58 |
| 2000-05-24 | 28.61 |
| 2000-05-23 | 29.63 |
| 2000-05-22 | 29.63 |
| 2000-05-19 | 32.72 |
| 2000-05-18 | 32.72 |
| 2000-05-17 | 33.75 |
| 2000-05-16 | 32.72 |
| 2000-05-15 | 30.66 |
| 2000-05-12 | 28.61 |
| 2000-05-10 | 31.69 |
| 2000-05-09 | 30.66 |
| 2000-05-08 | 26.55 |
| 2000-05-05 | 26.55 |
| 2000-05-04 | 22.43 |
| 2000-05-03 | 28.61 |
| 2000-05-02 | 29.63 |
| 2000-04-28 | 30.66 |
| 2000-04-27 | 26.55 |
| 2000-04-26 | 28.61 |
| 2000-04-25 | 27.58 |
| 2000-04-20 | 23.46 |
| 2000-04-19 | 28.61 |
| 2000-04-18 | 26.55 |
| 2000-04-17 | 21.40 |
| 2000-04-14 | 28.61 |
| 2000-04-13 | 21.40 |
| 2000-04-12 | 25.52 |
| 2000-04-11 | 25.52 |
| 2000-04-10 | 26.55 |
| 2000-04-07 | 26.55 |
| 2000-04-06 | 25.52 |
| 2000-04-05 | 23.46 |
| 2000-04-03 | 29.63 |
| 2000-03-31 | 38.89 |
| 2000-03-30 | 38.89 |
| 2000-03-29 | 38.89 |
| 2000-03-28 | 32.72 |
| 2000-03-27 | 31.69 |
| 2000-03-24 | 34.78 |
| 2000-03-23 | 27.58 |
| 2000-03-22 | 29.63 |
| 2000-03-21 | 27.58 |
| 2000-03-20 | 39.92 |
| 2000-03-17 | 34.78 |
| 2000-03-16 | 35.81 |
| 2000-03-15 | 44.04 |
| 2000-03-14 | 41.98 |
| 2000-03-13 | 33.75 |
| 2000-03-10 | 28.61 |
| 2000-03-09 | 28.61 |
| 2000-03-08 | 24.49 |
| 2000-03-07 | 27.58 |
| 2000-03-06 | 27.58 |
| 2000-03-03 | 31.69 |
| 2000-03-02 | 29.63 |
| 2000-03-01 | 26.55 |
| 2000-02-29 | 30.66 |
| 2000-02-28 | 27.58 |
| 2000-02-25 | 26.55 |
| 2000-02-24 | 28.61 |
| 2000-02-23 | 26.55 |
| 2000-02-22 | 27.58 |
| 2000-02-21 | 29.63 |
| 2000-02-18 | 33.75 |
| 2000-02-17 | 33.75 |
| 2000-02-16 | 37.87 |
| 2000-02-15 | 32.72 |
| 2000-02-14 | 27.58 |
| 2000-02-11 | 30.66 |
| 2000-02-10 | 25.52 |
| 2000-02-09 | 25.52 |
| 2000-02-08 | 26.55 |
| 2000-02-03 | 25.52 |
| 2000-02-02 | 23.46 |
| 2000-02-01 | 19.35 |
| 2000-01-31 | 21.40 |
| 2000-01-28 | 24.49 |
| 2000-01-27 | 17.29 |
| 2000-01-26 | 19.35 |
| 2000-01-25 | 17.29 |
| 2000-01-24 | 18.32 |
| 2000-01-21 | 23.46 |
| 2000-01-20 | 21.40 |
| 2000-01-19 | 21.40 |
| 2000-01-18 | 27.58 |
| 2000-01-17 | 27.58 |
| 2000-01-14 | 27.58 |
| 2000-01-13 | 27.58 |
| 2000-01-12 | 27.58 |
| 2000-01-11 | 27.58 |
| 2000-01-10 | 28.61 |
| 2000-01-07 | 28.61 |
| 2000-01-06 | 29.63 |
| 2000-01-05 | 28.61 |
| 2000-01-04 | 38.89 |
| 2000-01-03 | 36.84 |
| 1999-12-30 | 30.66 |
| 1999-12-29 | 24.49 |
| 1999-12-28 | 25.52 |
| 1999-12-24 | 25.52 |
| 1999-12-23 | 26.55 |
| 1999-12-22 | 26.55 |
| 1999-12-21 | 25.52 |
| 1999-12-20 | 24.49 |
| 1999-12-17 | 27.58 |
| 1999-12-16 | 27.58 |
| 1999-12-15 | 23.46 |
| 1999-12-14 | 25.52 |
| 1999-12-13 | 25.52 |
| 1999-12-10 | 25.52 |
| 1999-12-09 | 27.58 |
| 1999-12-08 | 28.61 |
| 1999-12-07 | 29.63 |
| 1999-12-06 | 29.63 |
| 1999-12-03 | 28.61 |
| 1999-12-02 | 28.61 |
| 1999-12-01 | 31.69 |
| 1999-11-30 | 36.84 |
| 1999-11-29 | 39.92 |
| 1999-11-26 | 34.78 |
| 1999-11-25 | 35.81 |
| 1999-11-24 | 38.89 |
| 1999-11-23 | 41.98 |
| 1999-11-22 | 43.01 |
| 1999-11-19 | 41.98 |
| 1999-11-18 | 44.04 |
| 1999-11-17 | 40.95 |
| 1999-11-16 | 43.01 |
| 1999-11-15 | 40.95 |
| 1999-11-12 | 39.92 |
| 1999-11-11 | 37.87 |
| 1999-11-10 | 36.84 |
| 1999-11-09 | 38.89 |
| 1999-11-08 | 36.84 |
| 1999-11-05 | 39.92 |
| 1999-11-04 | 40.95 |
| 1999-11-03 | 41.98 |
| 1999-11-02 | 40.95 |
| 1999-11-01 | 41.98 |
| 1999-10-29 | 41.98 |
| 1999-10-28 | 41.98 |
| 1999-10-27 | 43.01 |
| 1999-10-26 | 40.95 |
| 1999-10-25 | 41.98 |
| 1999-10-22 | 40.95 |
| 1999-10-21 | 41.98 |
| 1999-10-20 | 41.98 |
| 1999-10-19 | 40.95 |
| 1999-10-15 | 43.01 |
| 1999-10-14 | 39.92 |
| 1999-10-13 | 40.13 |
| 1999-10-12 | 42.13 |
| 1999-10-11 | 43.13 |
| 1999-10-08 | 43.13 |
| 1999-10-07 | 43.13 |
| 1999-10-06 | 44.13 |
| 1999-10-05 | 43.13 |
| 1999-10-04 | 46.13 |
| 1999-09-30 | 45.13 |
| 1999-09-29 | 43.13 |
| 1999-09-28 | 45.13 |
| 1999-09-27 | 37.13 |
| 1999-09-24 | 36.13 |
| 1999-09-23 | 38.13 |
| 1999-09-22 | 38.13 |
| 1999-09-21 | 36.13 |
| 1999-09-20 | 38.13 |
| 1999-09-17 | 42.13 |
| 1999-09-15 | 42.13 |
| 1999-09-14 | 47.14 |
| 1999-09-13 | 47.14 |
| 1999-09-10 | 46.13 |
| 1999-09-09 | 49.14 |
| 1999-09-08 | 49.14 |
| 1999-09-07 | 50.14 |
| 1999-09-06 | 45.13 |
| 1999-09-03 | 44.13 |
| 1999-09-02 | 49.14 |
| 1999-09-01 | 49.14 |
| 1999-08-31 | 50.14 |
| 1999-08-30 | 45.13 |
| 1999-08-27 | 42.13 |
| 1999-08-26 | 45.13 |
| 1999-08-25 | 45.13 |
| 1999-08-24 | 45.13 |
| 1999-08-23 | 49.14 |
| 1999-08-20 | 50.14 |
| 1999-08-19 | 47.14 |
| 1999-08-18 | 46.13 |
| 1999-08-17 | 43.13 |
| 1999-08-16 | 41.13 |
| 1999-08-13 | 40.13 |
| 1999-08-12 | 41.13 |
| 1999-08-11 | 38.13 |
| 1999-08-10 | 38.13 |
| 1999-08-09 | 41.13 |
| 1999-08-06 | 43.13 |
| 1999-08-05 | 46.13 |
| 1999-08-04 | 47.14 |
| 1999-08-03 | 53.14 |
| 1999-08-02 | 54.14 |
| 1999-07-30 | 50.14 |
| 1999-07-29 | 52.14 |
| 1999-07-28 | 53.14 |
| 1999-07-27 | 52.14 |
| 1999-07-26 | 50.14 |
| 1999-07-23 | 55.14 |
| 1999-07-22 | 58.15 |
| 1999-07-21 | 58.15 |
| 1999-07-20 | 59.15 |
| 1999-07-19 | 63.15 |
| 1999-07-16 | 61.15 |
| 1999-07-15 | 59.15 |
| 1999-07-14 | 63.15 |
| 1999-07-13 | 70.16 |
| 1999-07-12 | 70.16 |
| 1999-07-09 | 64.15 |
| 1999-07-08 | 61.15 |
| 1999-07-07 | 59.15 |
| 1999-07-06 | 52.35 |
| 1999-07-05 | 49.44 |
| 1999-07-02 | 47.50 |
| 1999-06-30 | 50.41 |
| 1999-06-29 | 53.32 |
| 1999-06-28 | 51.38 |
| 1999-06-25 | 50.41 |
| 1999-06-24 | 53.32 |
| 1999-06-23 | 50.41 |
| 1999-06-22 | 49.44 |
| 1999-06-21 | 51.38 |
| 1999-06-17 | 55.26 |
| 1999-06-16 | 58.18 |
| 1999-06-15 | 57.21 |
| 1999-06-14 | 61.09 |
| 1999-06-11 | 49.44 |
| 1999-06-10 | 43.62 |
| 1999-06-09 | 44.59 |
| 1999-06-08 | 39.74 |
| 1999-06-07 | 37.80 |
| 1999-06-04 | 35.86 |
| 1999-06-03 | 38.77 |
| 1999-06-02 | 40.71 |
| 1999-06-01 | 35.86 |
| 1999-05-31 | 34.89 |
| 1999-05-28 | 35.86 |
| 1999-05-27 | 39.74 |
| 1999-05-26 | 39.74 |
| 1999-05-25 | 35.86 |
| 1999-05-24 | 33.92 |
| 1999-05-21 | 31.98 |
| 1999-05-20 | 34.89 |
| 1999-05-19 | 34.89 |
| 1999-05-18 | 34.89 |
| 1999-05-17 | 34.89 |
| 1999-05-14 | 36.83 |
| 1999-05-13 | 45.56 |
| 1999-05-12 | 44.59 |
| 1999-05-11 | 42.65 |
| 1999-05-10 | 45.56 |
| 1999-05-07 | 48.47 |
| 1999-05-06 | 56.24 |
| 1999-05-05 | 60.12 |
| 1999-05-04 | 56.24 |
| 1999-05-03 | 60.12 |
| 1999-04-30 | 43.62 |
| 1999-04-29 | 38.77 |
| 1999-04-28 | 37.80 |
| 1999-04-27 | 40.71 |
| 1999-04-26 | 40.71 |
| 1999-04-23 | 37.80 |
| 1999-04-22 | 39.74 |
| 1999-04-21 | 33.92 |
| 1999-04-20 | 37.80 |
| 1999-04-19 | 35.86 |
| 1999-04-16 | 31.98 |
| 1999-04-15 | 30.03 |
| 1999-04-14 | 29.06 |
| 1999-04-13 | 29.06 |
| 1999-04-12 | 29.06 |
| 1999-04-09 | 29.06 |
| 1999-04-08 | 29.06 |
| 1999-04-07 | 29.06 |
| 1999-04-01 | 30.03 |
| 1999-03-31 | 30.03 |
| 1999-03-30 | 30.03 |
| 1999-03-29 | 30.03 |
| 1999-03-26 | 30.03 |
| 1999-03-25 | 29.06 |
| 1999-03-24 | 28.09 |
| 1999-03-23 | 28.09 |
| 1999-03-22 | 29.06 |
| 1999-03-19 | 28.09 |
| 1999-03-18 | 27.12 |
| 1999-03-17 | 30.03 |
| 1999-03-16 | 31.98 |
| 1999-03-15 | 31.98 |
| 1999-03-12 | 31.98 |
| 1999-03-11 | 31.98 |
| 1999-03-10 | 31.98 |
| 1999-03-09 | 33.92 |
| 1999-03-08 | 35.86 |
| 1999-03-05 | 39.74 |
| 1999-03-04 | 39.74 |
| 1999-03-03 | 39.74 |
| 1999-03-02 | 39.74 |
| 1999-03-01 | 41.68 |
| 1999-02-26 | 41.68 |
| 1999-02-25 | 43.62 |
| 1999-02-24 | 45.56 |
| 1999-02-23 | 43.62 |
| 1999-02-22 | 43.62 |
| 1999-02-19 | 43.62 |
| 1999-02-15 | 39.74 |
| 1999-02-12 | 35.86 |
| 1999-02-11 | 33.92 |
| 1999-02-10 | 33.92 |
| 1999-02-09 | 33.92 |
| 1999-02-08 | 30.03 |
| 1999-02-05 | 30.03 |
| 1999-02-04 | 30.03 |
| 1999-02-03 | 28.09 |
| 1999-02-02 | 31.00 |
| 1999-02-01 | 33.92 |
| 1999-01-29 | 31.98 |
| 1999-01-28 | 34.89 |
| 1999-01-27 | 29.06 |
| 1999-01-26 | 29.06 |
| 1999-01-25 | 29.06 |
| 1999-01-22 | 31.98 |
| 1999-01-21 | 39.74 |
| 1999-01-20 | 43.62 |
| 1999-01-19 | 44.59 |
| 1999-01-18 | 45.56 |
| 1999-01-15 | 46.53 |
| 1999-01-14 | 46.53 |
| 1999-01-13 | 47.50 |
| 1999-01-12 | 51.38 |
| 1999-01-11 | 44.59 |
| 1999-01-08 | 44.59 |
| 1999-01-07 | 43.62 |
| 1999-01-06 | 51.38 |
| 1999-01-05 | 40.71 |
| 1999-01-04 | 35.86 |
| 1998-12-31 | 33.92 |
| 1998-12-30 | 35.86 |
| 1998-12-29 | 36.83 |
| 1998-12-28 | 33.92 |
| 1998-12-24 | 31.98 |
| 1998-12-23 | 31.98 |
| 1998-12-22 | 31.98 |
| 1998-12-21 | 33.92 |
| 1998-12-18 | 34.89 |
| 1998-12-17 | 35.86 |
| 1998-12-16 | 39.74 |
| 1998-12-15 | 39.74 |
| 1998-12-14 | 31.98 |
| 1998-12-11 | 25.18 |
| 1998-12-10 | 31.98 |
| 1998-12-09 | 37.80 |
| 1998-12-08 | 44.59 |
| 1998-12-07 | 49.44 |
| 1998-12-04 | 51.38 |
| 1998-12-03 | 53.32 |
| 1998-12-02 | 55.26 |
| 1998-12-01 | 55.26 |
| 1998-11-30 | 55.26 |
| 1998-11-27 | 55.26 |
| 1998-11-26 | 53.32 |
| 1998-11-25 | 57.21 |
| 1998-11-24 | 61.09 |
| 1998-11-23 | 61.09 |
| 1998-11-20 | 66.91 |
| 1998-11-19 | 57.21 |
| 1998-11-18 | 57.21 |
| 1998-11-17 | 55.26 |
| 1998-11-16 | 55.26 |
| 1998-11-13 | 57.21 |
| 1998-11-12 | 55.26 |
| 1998-11-11 | 55.26 |
| 1998-11-10 | 60.12 |
| 1998-11-09 | 63.03 |
| 1998-11-06 | 64.97 |
| 1998-11-05 | 64.97 |
| 1998-11-04 | 59.15 |
| 1998-11-03 | 50.41 |
| 1998-11-02 | 45.56 |
| 1998-10-30 | 41.68 |
| 1998-10-29 | 41.68 |
| 1998-10-27 | 41.68 |
| 1998-10-26 | 41.68 |
| 1998-10-23 | 41.68 |
| 1998-10-22 | 42.65 |
| 1998-10-21 | 43.62 |
| 1998-10-20 | 43.62 |
| 1998-10-19 | 35.86 |
| 1998-10-16 | 35.86 |
| 1998-10-15 | 34.89 |
| 1998-10-14 | 33.14 |
| 1998-10-13 | 35.03 |
| 1998-10-12 | 34.08 |
| 1998-10-09 | 40.69 |
| 1998-10-08 | 38.81 |
| 1998-10-07 | 38.81 |
| 1998-10-05 | 36.92 |
| 1998-09-30 | 36.92 |
| 1998-09-29 | 40.69 |
| 1998-09-28 | 37.86 |
| 1998-09-25 | 37.86 |
| 1998-09-24 | 41.64 |
| 1998-09-23 | 32.20 |
| 1998-09-22 | 28.42 |
| 1998-09-21 | 22.75 |
| 1998-09-18 | 37.86 |
| 1998-09-17 | 51.08 |
| 1998-09-16 | 52.97 |
| 1998-09-15 | 52.97 |
| 1998-09-14 | 49.19 |
| 1998-09-11 | 49.19 |
| 1998-09-10 | 51.08 |
| 1998-09-09 | 41.64 |
| 1998-09-08 | 41.64 |
| 1998-09-07 | 40.69 |
| 1998-09-04 | 41.64 |
| 1998-09-03 | 41.64 |
| 1998-09-02 | 41.64 |
| 1998-09-01 | 19.92 |
| 1998-08-31 | 43.53 |
| 1998-08-28 | 59.58 |
| 1998-08-27 | 60.52 |
| 1998-08-26 | 60.52 |
| 1998-08-25 | 60.52 |
| 1998-08-24 | 60.52 |
| 1998-08-21 | 60.52 |
| 1998-08-20 | 72.80 |
| 1998-08-19 | 76.58 |
| 1998-08-18 | 81.30 |
| 1998-08-14 | 83.19 |
| 1998-08-13 | 79.41 |
| 1998-08-12 | 86.96 |
| 1998-08-11 | 87.91 |
| 1998-08-10 | 98.29 |
| 1998-08-07 | 103.01 |
| 1998-08-06 | 93.57 |
| 1998-08-05 | 98.29 |
| 1998-08-04 | 86.96 |
| 1998-08-03 | 81.30 |
| 1998-07-31 | 86.96 |
| 1998-07-30 | 95.93 |
| 1998-07-29 | 88.85 |
| 1998-07-28 | 74.69 |
| 1998-07-27 | 67.13 |
| 1998-07-24 | 65.24 |
| 1998-07-23 | 57.69 |
| 1998-07-22 | 53.91 |
| 1998-07-21 | 53.91 |
| 1998-07-20 | 58.63 |
| 1998-07-17 | 58.63 |
| 1998-07-16 | 62.41 |
| 1998-07-15 | 62.41 |
| 1998-07-14 | 59.58 |
| 1998-07-13 | 65.24 |
| 1998-07-10 | 62.41 |
| 1998-07-09 | 60.52 |
| 1998-07-08 | 57.69 |
| 1998-07-07 | 55.86 |
| 1998-07-06 | 42.10 |
| 1998-07-03 | 42.10 |
| 1998-07-02 | 46.69 |
| 1998-06-30 | 46.69 |
| 1998-06-29 | 46.69 |
| 1998-06-26 | 48.52 |
| 1998-06-25 | 43.94 |
| 1998-06-24 | 46.69 |
| 1998-06-23 | 46.69 |
| 1998-06-22 | 46.69 |
| 1998-06-19 | 46.69 |
| 1998-06-18 | 44.86 |
| 1998-06-17 | 41.19 |
| 1998-06-16 | 37.52 |
| 1998-06-15 | 37.52 |
| 1998-06-12 | 35.69 |
| 1998-06-11 | 39.35 |
| 1998-06-10 | 43.02 |
| 1998-06-09 | 51.27 |
| 1998-06-08 | 53.11 |
| 1998-06-05 | 61.36 |
| 1998-06-04 | 61.36 |
| 1998-06-03 | 61.36 |
| 1998-06-02 | 61.36 |
| 1998-06-01 | 65.02 |
| 1998-05-29 | 65.02 |
| 1998-05-28 | 61.36 |
| 1998-05-27 | 69.61 |
| 1998-05-26 | 74.19 |
| 1998-05-25 | 70.53 |
| 1998-05-22 | 76.94 |
| 1998-05-21 | 76.94 |
| 1998-05-20 | 77.86 |
| 1998-05-19 | 78.78 |
| 1998-05-18 | 78.78 |
| 1998-05-15 | 72.36 |
| 1998-05-14 | 63.19 |
| 1998-05-13 | 66.86 |
| 1998-05-12 | 79.69 |
| 1998-05-11 | 83.36 |
| 1998-05-08 | 87.94 |
| 1998-05-07 | 74.19 |
| 1998-05-06 | 79.69 |
| 1998-05-05 | 94.82 |
| 1998-05-04 | 97.11 |
| 1998-05-01 | 106.28 |
| 1998-04-30 | 110.86 |
| 1998-04-29 | 101.70 |
| 1998-04-28 | 99.40 |
| 1998-04-27 | 99.40 |
| 1998-04-24 | 99.40 |
| 1998-04-23 | 99.40 |
| 1998-04-22 | 99.40 |
| 1998-04-21 | 99.40 |
| 1998-04-20 | 101.70 |
| 1998-04-17 | 101.70 |
| 1998-04-16 | 99.40 |
| 1998-04-15 | 99.40 |
| 1998-04-14 | 94.82 |
| 1998-04-09 | 117.74 |
| 1998-04-08 | 103.99 |
| 1998-04-07 | 103.99 |
| 1998-04-03 | 97.11 |
| 1998-04-02 | 101.70 |
| 1998-04-01 | 99.40 |
| 1998-03-31 | 97.11 |
| 1998-03-30 | 99.40 |
| 1998-03-27 | 101.70 |
| 1998-03-26 | 101.70 |
| 1998-03-25 | 99.40 |
| 1998-03-24 | 97.11 |
| 1998-03-23 | 97.11 |
| 1998-03-20 | 92.53 |
| 1998-03-19 | 94.82 |
| 1998-03-18 | 99.40 |
| 1998-03-17 | 99.40 |
| 1998-03-16 | 90.24 |
| 1998-03-13 | 92.53 |
| 1998-03-12 | 90.24 |
| 1998-03-11 | 92.53 |
| 1998-03-10 | 94.82 |
| 1998-03-09 | 90.24 |
| 1998-03-06 | 94.82 |
| 1998-03-05 | 90.24 |
| 1998-03-04 | 94.82 |
| 1998-03-03 | 87.94 |
| 1998-03-02 | 90.24 |
| 1998-02-27 | 87.94 |
| 1998-02-26 | 99.40 |
| 1998-02-25 | 99.40 |
| 1998-02-24 | 99.40 |
| 1998-02-23 | 97.11 |
| 1998-02-20 | 87.94 |
| 1998-02-19 | 83.36 |
| 1998-02-18 | 92.53 |
| 1998-02-17 | 97.11 |
| 1998-02-16 | 87.94 |
| 1998-02-13 | 92.53 |
| 1998-02-12 | 99.40 |
| 1998-02-11 | 101.70 |
| 1998-02-10 | 92.53 |
| 1998-02-09 | 76.94 |
| 1998-02-06 | 60.44 |
| 1998-02-05 | 59.52 |
| 1998-02-04 | 54.02 |
| 1998-02-03 | 53.11 |
| 1998-02-02 | 53.11 |
| 1998-01-27 | 53.11 |
| 1998-01-26 | 54.94 |
| 1998-01-23 | 54.94 |
| 1998-01-22 | 58.61 |
| 1998-01-21 | 54.02 |
| 1998-01-20 | 54.02 |
| 1998-01-19 | 54.02 |
| 1998-01-16 | 54.02 |
| 1998-01-15 | 54.02 |
| 1998-01-14 | 55.86 |
| 1998-01-13 | 55.86 |
| 1998-01-12 | 55.86 |
| 1998-01-09 | 64.11 |
| 1998-01-08 | 58.61 |
| 1998-01-07 | 65.94 |
| 1998-01-06 | 64.11 |
| 1998-01-05 | 65.02 |
| 1998-01-02 | 65.94 |
| 1997-12-31 | 65.02 |
| 1997-12-30 | 65.94 |
| 1997-12-29 | 59.52 |
| 1997-12-24 | 55.86 |
| 1997-12-23 | 55.86 |
| 1997-12-22 | 54.02 |
| 1997-12-19 | 54.02 |
| 1997-12-18 | 56.77 |
| 1997-12-17 | 57.69 |
| 1997-12-16 | 61.36 |
| 1997-12-15 | 64.11 |
| 1997-12-12 | 55.86 |
| 1997-12-11 | 43.94 |
| 1997-12-10 | 40.27 |
| 1997-12-09 | 33.85 |
| 1997-12-08 | 32.94 |
| 1997-12-05 | 31.10 |
| 1997-12-04 | 28.35 |
| 1997-12-03 | 29.27 |
| 1997-12-02 | 29.27 |
| 1997-12-01 | 29.27 |
| 1997-11-28 | 30.19 |
| 1997-11-27 | 28.35 |
| 1997-11-26 | 27.44 |
| 1997-11-25 | 29.27 |
| 1997-11-24 | 33.85 |
| 1997-11-21 | 42.10 |
| 1997-11-20 | 43.02 |
| 1997-11-19 | 42.10 |
| 1997-11-18 | 44.86 |
| 1997-11-17 | 44.86 |
| 1997-11-14 | 37.52 |
| 1997-11-13 | 35.69 |
| 1997-11-12 | 40.27 |
| 1997-11-11 | 40.27 |
| 1997-11-10 | 35.69 |
| 1997-11-07 | 39.35 |
| 1997-11-06 | 43.02 |
| 1997-11-05 | 45.77 |
| 1997-11-04 | 45.77 |
| 1997-11-03 | 32.94 |
| 1997-10-31 | 30.19 |
| 1997-10-30 | 35.69 |
| 1997-10-29 | 30.19 |
| 1997-10-28 | 0.85 |
| 1997-10-27 | 28.35 |
| 1997-10-24 | 30.19 |
| 1997-10-23 | 28.35 |
| 1997-10-22 | 30.19 |
| 1997-10-21 | 42.10 |
| 1997-10-20 | 52.19 |
| 1997-10-17 | 52.19 |
| 1997-10-16 | 53.11 |
| 1997-10-15 | 57.69 |
| 1997-10-14 | 65.02 |
| 1997-10-13 | 69.61 |
| 1997-10-09 | 67.78 |
| 1997-10-08 | 76.94 |
| 1997-10-07 | 79.88 |
| 1997-10-06 | 84.37 |
| 1997-10-03 | 79.88 |
| 1997-09-30 | 73.58 |
| 1997-09-29 | 71.78 |
| 1997-09-26 | 71.78 |
| 1997-09-25 | 70.88 |
| 1997-09-24 | 64.59 |
| 1997-09-23 | 63.69 |
| 1997-09-22 | 75.38 |
| 1997-09-19 | 82.13 |
| 1997-09-18 | 84.37 |
| 1997-09-16 | 88.87 |
| 1997-09-15 | 86.62 |
| 1997-09-12 | 79.88 |
| 1997-09-11 | 86.62 |
| 1997-09-10 | 86.62 |
| 1997-09-09 | 95.62 |
| 1997-09-08 | 88.87 |
| 1997-09-05 | 84.37 |
| 1997-09-04 | 100.11 |
| 1997-09-03 | 115.85 |
| 1997-09-02 | 88.87 |
| 1997-09-01 | 106.86 |
| 1997-08-29 | 140.59 |
| 1997-08-28 | 133.84 |
| 1997-08-27 | 106.86 |
| 1997-08-26 | 82.13 |
| 1997-08-25 | 84.37 |
| 1997-08-22 | 93.37 |
| 1997-08-21 | 95.62 |
| 1997-08-20 | 95.62 |
| 1997-08-19 | 78.98 |
| 1997-08-15 | 102.36 |
| 1997-08-14 | 109.11 |
| 1997-08-13 | 113.60 |
| 1997-08-12 | 106.86 |
| 1997-08-11 | 104.61 |
| 1997-08-08 | 109.11 |
| 1997-08-07 | 100.11 |
| 1997-08-06 | 84.37 |
| 1997-08-05 | 84.37 |
| 1997-08-04 | 82.13 |
| 1997-08-01 | 78.08 |
| 1997-07-31 | 76.28 |
| 1997-07-30 | 79.88 |
| 1997-07-29 | 84.37 |
| 1997-07-28 | 67.29 |
| 1997-07-25 | 51.10 |
| 1997-07-24 | 43.90 |
| 1997-07-23 | 46.60 |
| 1997-07-22 | 37.61 |
| 1997-07-21 | 43.90 |
| 1997-07-18 | 34.01 |
| 1997-07-17 | 35.81 |
| 1997-07-16 | 39.40 |
| 1997-07-15 | 26.81 |
| 1997-07-14 | 24.12 |
| 1997-07-11 | 18.72 |
| 1997-07-10 | 20.52 |
| 1997-07-09 | 22.32 |
| 1997-07-08 | 19.71 |
| 1997-07-07 | 17.11 |
| 1997-07-04 | 17.98 |
| 1997-07-03 | 17.98 |
| 1997-06-27 | 19.71 |
| 1997-06-26 | 18.85 |
| 1997-06-25 | 17.98 |
| 1997-06-24 | 18.85 |
| 1997-06-23 | 18.85 |
| 1997-06-20 | 20.58 |
| 1997-06-19 | 20.58 |
| 1997-06-18 | 18.85 |
| 1997-06-17 | 20.58 |
| 1997-06-16 | 18.85 |
| 1997-06-13 | 22.32 |
| 1997-06-12 | 20.58 |
| 1997-06-11 | 22.32 |
| 1997-06-10 | 21.45 |
| 1997-06-06 | 20.58 |
| 1997-06-05 | 21.45 |
| 1997-06-04 | 22.32 |
| 1997-06-03 | 24.92 |
| 1997-06-02 | 23.18 |
| 1997-05-30 | 22.32 |
| 1997-05-29 | 24.92 |
| 1997-05-28 | 26.65 |
| 1997-05-27 | 25.79 |
| 1997-05-26 | 24.05 |
| 1997-05-23 | 22.32 |
| 1997-05-22 | 18.85 |
| 1997-05-21 | 20.58 |
| 1997-05-20 | 21.45 |
| 1997-05-19 | 24.05 |
| 1997-05-16 | 25.79 |
| 1997-05-15 | 21.45 |
| 1997-05-14 | 18.85 |
| 1997-05-13 | 21.45 |
| 1997-05-12 | 20.58 |
| 1997-05-09 | 25.79 |
| 1997-05-08 | 16.24 |
| 1997-05-07 | 21.45 |
| 1997-05-06 | 14.51 |
| 1997-05-05 | 19.71 |
| 1997-05-02 | 16.24 |
| 1997-05-01 | 10.17 |
| 1997-04-30 | 13.64 |
| 1997-04-29 | 11.91 |
| 1997-04-28 | 1.50 |
| 1997-04-25 | -1.97 |
| 1997-04-24 | 2.36 |
| 1997-04-23 | 0.63 |
| 1997-04-22 | 1.50 |
| 1997-04-21 | 3.23 |
| 1997-04-18 | 4.10 |
| 1997-04-17 | 4.10 |
| 1997-04-16 | -0.24 |
| 1997-04-15 | -1.11 |
| 1997-04-14 | -0.24 |
| 1997-04-11 | 0.63 |
| 1997-04-10 | 0.63 |
| 1997-04-09 | -0.24 |
| 1997-04-08 | 5.83 |
| 1997-04-07 | -6.31 |
| 1997-04-04 | -13.25 |
| 1997-04-03 | -18.46 |
| 1997-04-02 | -17.59 |
| 1997-04-01 | -15.85 |
| 1997-03-27 | -14.99 |
| 1997-03-26 | -16.72 |
| 1997-03-25 | -16.72 |
| 1997-03-24 | -16.72 |
| 1997-03-21 | -16.72 |
| 1997-03-20 | -15.85 |
| 1997-03-19 | -15.85 |
| 1997-03-18 | -14.99 |
| 1997-03-17 | -13.25 |
| 1997-03-14 | -13.25 |
| 1997-03-13 | -11.52 |
| 1997-03-12 | -10.65 |
| 1997-03-11 | -8.91 |
| 1997-03-10 | -9.78 |
| 1997-03-07 | -9.78 |
| 1997-03-06 | -8.91 |
| 1997-03-05 | -9.78 |
| 1997-03-04 | -8.91 |
| 1997-03-03 | -9.78 |
| 1997-02-28 | -8.05 |
| 1997-02-27 | -9.78 |
| 1997-02-26 | -8.91 |
| 1997-02-25 | -8.05 |
| 1997-02-24 | -9.78 |
| 1997-02-21 | -7.18 |
| 1997-02-20 | -7.18 |
| 1997-02-19 | -8.05 |
| 1997-02-18 | -7.18 |
| 1997-02-17 | -6.31 |
| 1997-02-14 | -2.84 |
| 1997-02-13 | -2.84 |
| 1997-02-12 | -2.84 |
| 1997-02-11 | -3.71 |
| 1997-02-10 | -2.84 |
| 1997-02-05 | -2.84 |
| 1997-02-04 | -1.11 |
| 1997-02-03 | -1.97 |
| 1997-01-31 | -2.84 |
| 1997-01-30 | -3.71 |
| 1997-01-29 | -6.31 |
| 1997-01-28 | -2.84 |
| 1997-01-27 | -4.58 |
| 1997-01-24 | -1.11 |
| 1997-01-23 | 0.63 |
| 1997-01-22 | -1.11 |
| 1997-01-21 | -1.97 |
| 1997-01-20 | -1.11 |
| 1997-01-17 | -1.11 |
| 1997-01-16 | -2.84 |
| 1997-01-15 | -4.58 |
| 1997-01-14 | -4.58 |
| 1997-01-13 | -5.44 |
| 1997-01-10 | -2.84 |
| 1997-01-09 | -1.97 |
| 1997-01-08 | -1.97 |
| 1997-01-07 | -0.24 |
| 1997-01-06 | -0.24 |
| 1997-01-03 | 0.63 |
| 1997-01-02 | -0.24 |
| 1996-12-31 | -0.24 |
| 1996-12-30 | 0.63 |
| 1996-12-27 | 2.36 |
| 1996-12-24 | 0.63 |
| 1996-12-23 | 2.36 |
| 1996-12-20 | -0.24 |
| 1996-12-19 | -1.11 |
| 1996-12-18 | -1.11 |
| 1996-12-17 | -0.24 |
| 1996-12-16 | -0.24 |
| 1996-12-13 | -0.24 |
| 1996-12-12 | 0.63 |
| 1996-12-11 | 0.63 |
| 1996-12-10 | 1.50 |
| 1996-12-09 | -1.97 |
| 1996-12-06 | 0.63 |
| 1996-12-05 | 3.23 |
| 1996-12-04 | 4.97 |
| 1996-12-03 | 4.97 |
| 1996-12-02 | 1.50 |
| 1996-11-29 | 1.50 |
| 1996-11-28 | 2.36 |
| 1996-11-27 | 4.10 |
| 1996-11-26 | 1.50 |
| 1996-11-25 | 4.10 |
| 1996-11-22 | 1.50 |
| 1996-11-21 | 2.36 |
| 1996-11-20 | -2.84 |
| 1996-11-19 | -3.71 |
| 1996-11-18 | -4.58 |
| 1996-11-15 | -7.18 |
| 1996-11-14 | -5.44 |
| 1996-11-13 | -6.31 |
| 1996-11-12 | -2.84 |
| 1996-11-11 | -6.31 |
| 1996-11-08 | -5.44 |
| 1996-11-07 | -4.58 |
| 1996-11-06 | -1.11 |
| 1996-11-05 | -1.11 |
| 1996-11-04 | -1.11 |
| 1996-11-01 | -2.84 |
| 1996-10-31 | -5.44 |
| 1996-10-30 | -7.18 |
| 1996-10-29 | -8.91 |
| 1996-10-28 | -7.18 |
| 1996-10-25 | -7.18 |
| 1996-10-24 | -8.91 |
| 1996-10-23 | -7.18 |
| 1996-10-22 | -8.05 |
| 1996-10-18 | -8.05 |
| 1996-10-17 | -12.38 |
| 1996-10-16 | -12.38 |
| 1996-10-15 | -11.52 |
| 1996-10-14 | -10.65 |
| 1996-10-11 | -11.52 |
| 1996-10-10 | -13.25 |
| 1996-10-09 | -14.55 |
| 1996-10-08 | -15.39 |
| 1996-10-07 | -15.39 |
| 1996-10-04 | -15.39 |
| 1996-10-03 | -15.39 |
| 1996-10-02 | -16.23 |
| 1996-10-01 | -14.55 |
| 1996-09-30 | -13.71 |
| 1996-09-27 | -9.53 |
| 1996-09-26 | -12.88 |
| 1996-09-25 | -12.88 |
| 1996-09-24 | -9.53 |
| 1996-09-23 | -9.53 |
| 1996-09-20 | -4.50 |
| 1996-09-19 | -4.50 |
| 1996-09-18 | -1.99 |
| 1996-09-17 | -1.99 |
| 1996-09-16 | -2.82 |
| 1996-09-13 | -1.99 |
| 1996-09-12 | -2.82 |
| 1996-09-11 | -5.34 |
| 1996-09-10 | -2.82 |
| 1996-09-09 | -0.31 |
| 1996-09-06 | -1.99 |
| 1996-09-05 | -1.15 |
| 1996-09-04 | -1.99 |
| 1996-09-03 | -3.66 |
| 1996-09-02 | 2.20 |
| 1996-08-30 | -1.99 |
| 1996-08-29 | -1.99 |
| 1996-08-28 | 3.04 |
| 1996-08-27 | 3.88 |
| 1996-08-23 | -2.82 |
| 1996-08-22 | -5.34 |
| 1996-08-21 | -7.01 |
| 1996-08-20 | -7.01 |
| 1996-08-19 | -5.34 |
| 1996-08-16 | -6.17 |
| 1996-08-15 | -6.17 |
| 1996-08-14 | -5.34 |
| 1996-08-13 | -4.50 |
| 1996-08-12 | -3.66 |
| 1996-08-09 | -2.82 |
| 1996-08-08 | -2.82 |
| 1996-08-07 | -4.50 |
| 1996-08-06 | -4.50 |
| 1996-08-05 | -4.50 |
| 1996-08-02 | -4.50 |
| 1996-08-01 | -6.17 |
| 1996-07-31 | -7.01 |
| 1996-07-30 | -7.01 |
| 1996-07-29 | -7.01 |
| 1996-07-26 | -3.66 |
| 1996-07-25 | 3.04 |
| 1996-07-24 | -1.99 |
| 1996-07-23 | -4.50 |
| 1996-07-22 | -3.66 |
| 1996-07-19 | -2.82 |
| 1996-07-18 | -1.15 |
| 1996-07-17 | -2.24 |
| 1996-07-16 | -3.87 |
| 1996-07-15 | -2.24 |
| 1996-07-12 | -3.05 |
| 1996-07-11 | -3.87 |
| 1996-07-10 | -3.87 |
| 1996-07-09 | -6.31 |
| 1996-07-08 | -7.13 |
| 1996-07-05 | -5.50 |
| 1996-07-04 | -3.87 |
| 1996-07-03 | -8.76 |
| 1996-07-02 | -8.76 |
| 1996-07-01 | -10.38 |
| 1996-06-28 | -12.83 |
| 1996-06-27 | -16.09 |
| 1996-06-26 | -16.90 |
| 1996-06-25 | -16.90 |
| 1996-06-24 | -16.90 |
| 1996-06-21 | -19.35 |
| 1996-06-19 | -19.35 |
| 1996-06-18 | -19.35 |
| 1996-06-14 | -19.35 |
| 1996-06-13 | -20.16 |
| 1996-06-12 | -19.35 |
| 1996-06-11 | -21.79 |
| 1996-06-10 | -23.42 |
| 1996-06-07 | -21.79 |
| 1996-06-06 | -23.42 |
| 1996-06-05 | -23.42 |
| 1996-06-04 | -23.42 |
| 1996-06-03 | -22.60 |
| 1996-05-31 | -21.79 |
| 1996-05-30 | -20.16 |
| 1996-05-29 | -20.16 |
| 1996-05-28 | -23.42 |
| 1996-05-27 | -24.23 |
| 1996-05-24 | -25.05 |
| 1996-05-23 | -25.86 |
| 1996-05-22 | -25.05 |
| 1996-05-21 | -24.23 |
| 1996-05-20 | -26.68 |
| 1996-05-17 | -25.05 |
| 1996-05-16 | -20.16 |
| 1996-05-15 | -20.16 |
| 1996-05-14 | -18.53 |
| 1996-05-13 | -18.53 |
| 1996-05-10 | -20.16 |
| 1996-05-09 | -19.35 |
| 1996-05-08 | -18.53 |
| 1996-05-07 | -18.53 |
| 1996-05-06 | -21.79 |
| 1996-05-03 | -20.98 |
| 1996-05-02 | -20.98 |
| 1996-05-01 | -18.53 |
| 1996-04-30 | -19.35 |
| 1996-04-29 | -16.90 |
| 1996-04-26 | -19.35 |
| 1996-04-25 | -15.27 |
| 1996-04-24 | -22.60 |
| 1996-04-23 | -25.86 |
| 1996-04-22 | -26.68 |
| 1996-04-19 | -26.68 |
| 1996-04-18 | -26.68 |
| 1996-04-17 | -26.68 |
| 1996-04-16 | -25.86 |
| 1996-04-15 | -25.86 |
| 1996-04-12 | -27.49 |
| 1996-04-11 | -28.31 |
| 1996-04-10 | -27.49 |
| 1996-04-09 | -26.68 |
| 1996-04-03 | -29.12 |
| 1996-04-02 | -30.75 |
| 1996-04-01 | -30.75 |
| 1996-03-29 | -31.57 |
| 1996-03-28 | -30.75 |
| 1996-03-27 | -29.94 |
| 1996-03-26 | -29.94 |
| 1996-03-25 | -32.38 |
| 1996-03-22 | -31.57 |
| 1996-03-21 | -31.57 |
| 1996-03-20 | -30.75 |
| 1996-03-19 | -29.12 |
| 1996-03-18 | -32.38 |
| 1996-03-15 | -34.01 |
| 1996-03-14 | -34.82 |
| 1996-03-13 | -35.64 |
| 1996-03-12 | -34.01 |
| 1996-03-11 | -38.90 |
| 1996-03-08 | -34.01 |
| 1996-03-07 | -34.82 |
| 1996-03-06 | -34.01 |
| 1996-03-05 | -33.20 |
| 1996-03-04 | -32.38 |
| 1996-03-01 | -34.01 |
| 1996-02-29 | -34.01 |
| 1996-02-28 | -31.57 |
| 1996-02-27 | -34.01 |
| 1996-02-26 | -33.20 |
| 1996-02-23 | -34.01 |
| 1996-02-22 | -33.20 |
| 1996-02-16 | -33.20 |
| 1996-02-15 | -34.82 |
| 1996-02-14 | -36.45 |
| 1996-02-13 | -35.64 |
| 1996-02-12 | -34.82 |
| 1996-02-09 | -36.45 |
| 1996-02-08 | -34.01 |
| 1996-02-07 | -32.38 |
| 1996-02-06 | -34.82 |
| 1996-02-05 | -36.45 |
| 1996-02-02 | -37.27 |
| 1996-02-01 | -37.27 |
| 1996-01-31 | -36.45 |
| 1996-01-30 | -34.01 |
| 1996-01-29 | -35.64 |
| 1996-01-26 | -35.64 |
| 1996-01-25 | -33.20 |
| 1996-01-24 | -31.57 |
| 1996-01-23 | -32.38 |
| 1996-01-22 | -30.75 |
| 1996-01-19 | -32.38 |
| 1996-01-18 | -31.57 |
| 1996-01-17 | -32.38 |
| 1996-01-16 | -32.38 |
| 1996-01-15 | -34.82 |
| 1996-01-12 | -35.64 |
| 1996-01-11 | -36.45 |
| 1996-01-10 | -35.64 |
| 1996-01-09 | -38.90 |
| 1996-01-08 | -38.08 |
| 1996-01-05 | -36.45 |
| 1996-01-04 | -35.64 |
| 1996-01-03 | -36.45 |
| 1996-01-02 | -34.82 |
| 1995-12-29 | -35.64 |
| 1995-12-28 | -36.45 |
| 1995-12-27 | -35.64 |
| 1995-12-22 | -36.45 |
| 1995-12-21 | -37.27 |
| 1995-12-20 | -36.45 |
| 1995-12-19 | -38.08 |
| 1995-12-18 | -37.27 |
| 1995-12-15 | -39.71 |
| 1995-12-14 | -39.71 |
| 1995-12-13 | -41.34 |
| 1995-12-12 | -42.16 |
| 1995-12-11 | -39.71 |
| 1995-12-08 | -39.71 |
| 1995-12-07 | -38.90 |
| 1995-12-06 | -41.34 |
| 1995-12-05 | -40.53 |
| 1995-12-04 | -38.90 |
| 1995-12-01 | -34.82 |
| 1995-11-30 | -41.34 |
| 1995-11-29 | -46.23 |
| 1995-11-28 | -46.23 |
| 1995-11-27 | -44.60 |
| 1995-11-24 | -44.60 |
| 1995-11-23 | -46.23 |
| 1995-11-22 | -46.23 |
| 1995-11-21 | -47.86 |
| 1995-11-20 | -45.42 |
| 1995-11-17 | -42.16 |
| 1995-11-16 | -42.16 |
| 1995-11-15 | -40.53 |
| 1995-11-14 | -42.16 |
| 1995-11-13 | -41.34 |
| 1995-11-10 | -40.53 |
| 1995-11-09 | -39.71 |
| 1995-11-08 | -38.90 |
| 1995-11-07 | -39.71 |
| 1995-11-06 | -39.71 |
| 1995-11-03 | -37.27 |
| 1995-11-02 | -36.45 |
| 1995-10-31 | -34.82 |
| 1995-10-30 | -35.64 |
| 1995-10-27 | -34.82 |
| 1995-10-26 | -35.64 |
| 1995-10-25 | -35.64 |
| 1995-10-24 | -38.90 |
| 1995-10-23 | -39.71 |
| 1995-10-20 | -35.64 |
| 1995-10-19 | -34.82 |
| 1995-10-18 | -36.45 |
| 1995-10-17 | -42.16 |
| 1995-10-16 | -42.97 |
| 1995-10-13 | -44.60 |
| 1995-10-12 | -45.42 |
| 1995-10-11 | -45.42 |
| 1995-10-10 | -45.42 |
| 1995-10-09 | -43.86 |
| 1995-10-06 | -43.08 |
| 1995-10-05 | -44.64 |
| 1995-10-04 | -46.20 |
| 1995-10-03 | -45.42 |
| 1995-10-02 | -45.42 |
| 1995-09-29 | -46.98 |
| 1995-09-28 | -48.54 |
| 1995-09-27 | -49.31 |
| 1995-09-26 | -49.31 |
| 1995-09-25 | -49.31 |
| 1995-09-22 | -48.54 |
| 1995-09-21 | -49.31 |
| 1995-09-20 | -49.31 |
| 1995-09-19 | -47.76 |
| 1995-09-18 | -47.76 |
| 1995-09-15 | -44.64 |
| 1995-09-14 | -44.64 |
| 1995-09-13 | -43.86 |
| 1995-09-12 | -42.30 |
| 1995-09-11 | -43.08 |
| 1995-09-08 | -46.98 |
| 1995-09-07 | -50.09 |
| 1995-09-06 | -57.11 |
| 1995-09-05 | -55.55 |
| 1995-09-04 | -56.33 |
| 1995-09-01 | -55.55 |
| 1995-08-31 | -55.55 |
| 1995-08-30 | -57.11 |
| 1995-08-29 | -59.45 |
| 1995-08-25 | -59.45 |
| 1995-08-24 | -58.67 |
| 1995-08-23 | -57.89 |
| 1995-08-22 | -59.45 |
| 1995-08-21 | -58.67 |
| 1995-08-18 | -56.33 |
| 1995-08-17 | -57.89 |
| 1995-08-16 | -59.45 |
| 1995-08-15 | -56.33 |
| 1995-08-14 | -55.55 |
| 1995-08-11 | -53.99 |
| 1995-08-10 | -53.21 |
| 1995-08-09 | -48.54 |
| 1995-08-08 | -53.21 |
| 1995-08-07 | -50.87 |
| 1995-08-04 | -50.87 |
| 1995-08-03 | -50.87 |
| 1995-08-02 | -50.87 |
| 1995-08-01 | -48.54 |
| 1995-07-31 | -49.31 |
| 1995-07-28 | -51.65 |
| 1995-07-27 | -53.21 |
| 1995-07-26 | -53.21 |
| 1995-07-25 | -51.65 |
| 1995-07-24 | -51.65 |
| 1995-07-21 | -49.31 |
| 1995-07-20 | -49.31 |
| 1995-07-19 | -52.43 |
| 1995-07-18 | -50.95 |
| 1995-07-17 | -50.95 |
| 1995-07-14 | -50.95 |
| 1995-07-13 | -50.95 |
| 1995-07-12 | -50.95 |
| 1995-07-11 | -49.46 |
| 1995-07-10 | -49.46 |
| 1995-07-07 | -50.95 |
| 1995-07-06 | -51.69 |
| 1995-07-05 | -51.69 |
| 1995-07-04 | -53.92 |
| 1995-07-03 | -52.43 |
| 1995-06-30 | -53.18 |
| 1995-06-29 | -54.66 |
| 1995-06-28 | -57.64 |
| 1995-06-27 | -56.15 |
| 1995-06-26 | -56.15 |
| 1995-06-23 | -56.15 |
| 1995-06-22 | -55.41 |
| 1995-06-21 | -55.41 |
| 1995-06-20 | -55.41 |
| 1995-06-16 | -54.66 |
| 1995-06-15 | -56.15 |
| 1995-06-14 | -55.41 |
| 1995-06-13 | -55.41 |
| 1995-06-12 | -55.41 |
| 1995-06-09 | -52.43 |
| 1995-06-08 | -53.18 |
| 1995-06-07 | -52.43 |
| 1995-06-06 | -50.20 |
| 1995-06-05 | -51.69 |
| 1995-06-01 | -51.69 |
| 1995-05-31 | -53.92 |
| 1995-05-30 | -51.69 |
| 1995-05-29 | -51.69 |
| 1995-05-26 | -55.41 |
| 1995-05-25 | -55.41 |
| 1995-05-24 | -56.15 |
| 1995-05-23 | -54.66 |
| 1995-05-22 | -55.41 |
| 1995-05-19 | -55.41 |
| 1995-05-18 | -57.64 |
| 1995-05-17 | -56.15 |
| 1995-05-16 | -56.89 |
| 1995-05-15 | -56.89 |
| 1995-05-12 | -59.12 |
| 1995-05-11 | -59.12 |
| 1995-05-10 | -58.38 |
| 1995-05-09 | -59.87 |
| 1995-05-08 | -60.61 |
| 1995-05-05 | -60.61 |
| 1995-05-04 | -59.87 |
| 1995-05-03 | -59.87 |
| 1995-05-02 | -59.87 |
| 1995-05-01 | -59.87 |
| 1995-04-28 | -59.12 |
| 1995-04-27 | -58.38 |
| 1995-04-26 | -58.38 |
| 1995-04-25 | -58.38 |
| 1995-04-24 | -57.64 |
| 1995-04-21 | -57.64 |
| 1995-04-20 | -56.89 |
| 1995-04-19 | -57.64 |
| 1995-04-18 | -58.38 |
| 1995-04-13 | -57.64 |
| 1995-04-12 | -59.12 |
| 1995-04-11 | -58.38 |
| 1995-04-10 | -58.38 |
| 1995-04-07 | -57.64 |
| 1995-04-06 | -56.15 |
| 1995-04-04 | -58.38 |
| 1995-04-03 | -59.12 |
| 1995-03-31 | -59.12 |
| 1995-03-30 | -60.61 |
| 1995-03-29 | -60.61 |
| 1995-03-28 | -61.35 |
| 1995-03-27 | -62.10 |
| 1995-03-24 | -62.10 |
| 1995-03-23 | -62.10 |
| 1995-03-22 | -64.70 |
| 1995-03-21 | -65.81 |
| 1995-03-20 | -67.30 |
| 1995-03-17 | -66.56 |
| 1995-03-16 | -65.81 |
| 1995-03-15 | -64.70 |
| 1995-03-14 | -65.44 |
| 1995-03-13 | -65.81 |
| 1995-03-10 | -65.07 |
| 1995-03-09 | -66.56 |
| 1995-03-08 | -65.44 |
| 1995-03-07 | -59.87 |
| 1995-03-06 | -59.12 |
| 1995-03-03 | -56.89 |
| 1995-03-02 | -54.66 |
| 1995-03-01 | -53.92 |
| 1995-02-28 | -56.15 |
| 1995-02-27 | -56.89 |
| 1995-02-24 | -55.41 |
| 1995-02-23 | -53.92 |
| 1995-02-22 | -55.41 |
| 1995-02-21 | -55.41 |
| 1995-02-20 | -53.92 |
| 1995-02-17 | -50.95 |
| 1995-02-16 | -47.97 |
| 1995-02-15 | -49.46 |
| 1995-02-14 | -53.92 |
| 1995-02-13 | -55.41 |
| 1995-02-10 | -51.69 |
| 1995-02-09 | -47.97 |
| 1995-02-08 | -47.97 |
| 1995-02-07 | -47.97 |
| 1995-02-06 | -47.97 |
| 1995-02-03 | -47.97 |
| 1995-01-30 | -47.97 |
| 1995-01-27 | -48.72 |
| 1995-01-26 | -47.23 |
| 1995-01-25 | -44.26 |
| 1995-01-24 | -46.49 |
| 1995-01-23 | -47.23 |
| 1995-01-20 | -46.49 |
| 1995-01-19 | -47.97 |
| 1995-01-18 | -51.69 |
| 1995-01-17 | -51.69 |
| 1995-01-16 | -51.69 |
| 1995-01-13 | -54.66 |
| 1995-01-12 | -58.38 |
| 1995-01-11 | -55.41 |
| 1995-01-10 | -43.52 |
| 1995-01-09 | -42.77 |
| 1995-01-06 | -40.54 |
| 1995-01-05 | -37.57 |
| 1995-01-04 | -36.83 |
| 1995-01-03 | -36.83 |
| 1994-12-30 | -36.08 |
| 1994-12-29 | -36.08 |
| 1994-12-28 | -36.08 |
| 1994-12-23 | -34.60 |
| 1994-12-22 | -34.60 |
| 1994-12-21 | -34.60 |
| 1994-12-20 | -34.60 |
| 1994-12-19 | -33.11 |
| 1994-12-16 | -33.11 |
| 1994-12-15 | -33.11 |
| 1994-12-14 | -34.60 |
| 1994-12-13 | -34.60 |
| 1994-12-12 | -34.60 |
| 1994-12-09 | -34.60 |
| 1994-12-08 | -31.62 |
| 1994-12-07 | -30.14 |
| 1994-12-06 | -30.14 |
| 1994-12-05 | -30.14 |
| 1994-12-02 | -29.39 |
| 1994-12-01 | -29.39 |
| 1994-11-30 | -29.39 |
| 1994-11-29 | -29.39 |
| 1994-11-28 | -30.14 |
| 1994-11-25 | -30.14 |
| 1994-11-24 | -29.39 |
| 1994-11-23 | -33.85 |
| 1994-11-22 | -32.37 |
| 1994-11-21 | -30.88 |
| 1994-11-18 | -28.65 |
| 1994-11-17 | -27.16 |
| 1994-11-16 | -26.42 |
| 1994-11-15 | -23.45 |
| 1994-11-14 | -23.45 |
| 1994-11-11 | -23.45 |
| 1994-11-10 | -22.71 |
| 1994-11-09 | -21.96 |
| 1994-11-08 | -21.96 |
| 1994-11-07 | -19.73 |
| 1994-11-04 | -18.25 |
| 1994-11-03 | -16.76 |
| 1994-11-02 | -18.25 |
| 1994-11-01 | -18.25 |
| 1994-10-31 | -18.99 |
| 1994-10-28 | -25.68 |
| 1994-10-27 | -22.71 |
| 1994-10-26 | -18.99 |
| 1994-10-25 | -13.93 |
| 1994-10-24 | -11.76 |
| 1994-10-21 | -10.31 |
| 1994-10-20 | -10.31 |
| 1994-10-19 | -9.59 |
| 1994-10-18 | -10.31 |
| 1994-10-17 | -9.59 |
| 1994-10-14 | -10.31 |
| 1994-10-12 | -11.03 |
| 1994-10-11 | -13.20 |
| 1994-10-10 | -13.20 |
| 1994-10-07 | -13.20 |
| 1994-10-06 | -13.20 |
| 1994-10-05 | -10.31 |
| 1994-10-04 | -10.31 |
| 1994-10-03 | -10.31 |
| 1994-09-30 | -11.76 |
| 1994-09-29 | -13.20 |
| 1994-09-28 | -11.76 |
| 1994-09-27 | -10.31 |
| 1994-09-26 | -5.97 |
| 1994-09-23 | -4.52 |
| 1994-09-22 | -4.52 |
| 1994-09-20 | -1.63 |
| 1994-09-19 | -0.18 |
| 1994-09-16 | 1.26 |
| 1994-09-15 | 2.71 |
| 1994-09-14 | 4.16 |
| 1994-09-13 | 5.60 |
| 1994-09-12 | 5.60 |
| 1994-09-09 | 5.60 |
| 1994-09-08 | 5.60 |
| 1994-09-07 | 4.88 |
| 1994-09-06 | 4.88 |
| 1994-09-05 | 4.88 |
| 1994-09-02 | 4.88 |
| 1994-09-01 | 7.05 |
| 1994-08-31 | 11.39 |
| 1994-08-30 | 8.50 |
| 1994-08-26 | 4.88 |
| 1994-08-25 | 4.88 |
| 1994-08-24 | 4.16 |
| 1994-08-23 | 2.71 |
| 1994-08-22 | 2.71 |
| 1994-08-19 | 4.16 |
| 1994-08-18 | 7.05 |
| 1994-08-17 | 9.94 |
| 1994-08-16 | 12.84 |
| 1994-08-15 | 8.50 |
| 1994-08-12 | 5.24 |
| 1994-08-11 | 5.24 |
| 1994-08-10 | 3.80 |
| 1994-08-09 | 4.16 |
| 1994-08-08 | 4.16 |
| 1994-08-05 | 1.99 |
| 1994-08-04 | -1.63 |
| 1994-08-03 | -4.52 |
| 1994-08-02 | -1.63 |
| 1994-08-01 | -0.18 |
| 1994-07-29 | 1.26 |
| 1994-07-28 | -0.18 |
| 1994-07-27 | 4.16 |
| 1994-07-26 | 4.16 |
| 1994-07-25 | 2.71 |
| 1994-07-22 | 1.26 |
| 1994-07-21 | 1.26 |
| 1994-07-20 | 1.41 |
| 1994-07-19 | 0.70 |
| 1994-07-18 | -0.70 |
| 1994-07-15 | -2.82 |
| 1994-07-14 | -2.82 |
| 1994-07-13 | -1.41 |
| 1994-07-12 | -0.70 |
| 1994-07-11 | -0.70 |
| 1994-07-08 | -0.70 |
| 1994-07-07 | -1.41 |
| 1994-07-06 | 0.00 |
| 1994-07-05 | 1.41 |
| 1994-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy