Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-04 | 95.98 |
| 2025-09-03 | 97.48 |
| 2025-09-02 | 98.80 |
| 2025-09-01 | 97.51 |
| 2025-08-29 | 97.32 |
| 2025-08-28 | 98.61 |
| 2025-08-27 | 98.24 |
| 2025-08-26 | 98.43 |
| 2025-08-25 | 97.51 |
| 2025-08-22 | 97.32 |
| 2025-08-21 | 96.95 |
| 2025-08-20 | 96.58 |
| 2025-08-19 | 96.03 |
| 2025-08-18 | 98.06 |
| 2025-08-15 | 99.35 |
| 2025-08-14 | 97.51 |
| 2025-08-13 | 96.22 |
| 2025-08-12 | 93.82 |
| 2025-08-11 | 93.45 |
| 2025-08-08 | 91.98 |
| 2025-08-07 | 93.82 |
| 2025-08-06 | 99.90 |
| 2025-08-05 | 121.27 |
| 2025-08-04 | 116.67 |
| 2025-08-01 | 117.40 |
| 2025-07-31 | 115.56 |
| 2025-07-30 | 115.93 |
| 2025-07-29 | 121.09 |
| 2025-07-28 | 121.09 |
| 2025-07-25 | 119.25 |
| 2025-07-24 | 119.61 |
| 2025-07-23 | 117.40 |
| 2025-07-22 | 117.40 |
| 2025-07-21 | 117.40 |
| 2025-07-18 | 119.25 |
| 2025-07-17 | 120.35 |
| 2025-07-16 | 117.40 |
| 2025-07-15 | 118.88 |
| 2025-07-14 | 117.04 |
| 2025-07-11 | 117.40 |
| 2025-07-10 | 117.40 |
| 2025-07-09 | 115.19 |
| 2025-07-08 | 113.72 |
| 2025-07-07 | 102.66 |
| 2025-07-04 | 98.61 |
| 2025-07-03 | 100.45 |
| 2025-07-02 | 100.82 |
| 2025-06-30 | 97.14 |
| 2025-06-27 | 98.24 |
| 2025-06-26 | 100.09 |
| 2025-06-25 | 98.24 |
| 2025-06-24 | 94.56 |
| 2025-06-23 | 87.56 |
| 2025-06-20 | 85.35 |
| 2025-06-19 | 85.35 |
| 2025-06-18 | 88.29 |
| 2025-06-17 | 89.77 |
| 2025-06-16 | 88.29 |
| 2025-06-13 | 89.77 |
| 2025-06-12 | 93.08 |
| 2025-06-11 | 94.93 |
| 2025-06-10 | 93.45 |
| 2025-06-09 | 91.98 |
| 2025-06-06 | 91.98 |
| 2025-06-05 | 90.87 |
| 2025-06-04 | 90.50 |
| 2025-06-03 | 93.08 |
| 2025-06-02 | 93.82 |
| 2025-05-30 | 94.56 |
| 2025-05-29 | 94.93 |
| 2025-05-28 | 93.08 |
| 2025-05-27 | 93.82 |
| 2025-05-26 | 93.45 |
| 2025-05-23 | 93.82 |
| 2025-05-22 | 93.08 |
| 2025-05-21 | 93.08 |
| 2025-05-20 | 90.87 |
| 2025-05-19 | 90.14 |
| 2025-05-16 | 90.50 |
| 2025-05-15 | 84.98 |
| 2025-05-14 | 81.29 |
| 2025-05-13 | 79.45 |
| 2025-05-12 | 78.90 |
| 2025-05-09 | 74.29 |
| 2025-05-08 | 72.82 |
| 2025-05-07 | 71.34 |
| 2025-05-06 | 70.98 |
| 2025-05-02 | 68.76 |
| 2025-04-30 | 64.53 |
| 2025-04-29 | 64.53 |
| 2025-04-28 | 64.53 |
| 2025-04-25 | 63.97 |
| 2025-04-24 | 64.90 |
| 2025-04-23 | 65.45 |
| 2025-04-22 | 63.05 |
| 2025-04-17 | 63.79 |
| 2025-04-16 | 60.84 |
| 2025-04-15 | 61.95 |
| 2025-04-14 | 65.45 |
| 2025-04-11 | 63.61 |
| 2025-04-10 | 64.34 |
| 2025-04-09 | 60.66 |
| 2025-04-08 | 61.58 |
| 2025-04-07 | 61.39 |
| 2025-04-03 | 72.45 |
| 2025-04-02 | 80.56 |
| 2025-04-01 | 82.95 |
| 2025-03-31 | 81.85 |
| 2025-03-28 | 84.65 |
| 2025-03-27 | 84.65 |
| 2025-03-26 | 86.76 |
| 2025-03-25 | 88.16 |
| 2025-03-24 | 87.11 |
| 2025-03-21 | 85.00 |
| 2025-03-20 | 85.36 |
| 2025-03-19 | 86.06 |
| 2025-03-18 | 85.00 |
| 2025-03-17 | 82.55 |
| 2025-03-14 | 84.65 |
| 2025-03-13 | 80.79 |
| 2025-03-12 | 91.32 |
| 2025-03-11 | 94.83 |
| 2025-03-10 | 95.89 |
| 2025-03-07 | 94.83 |
| 2025-03-06 | 90.62 |
| 2025-03-05 | 88.87 |
| 2025-03-04 | 85.71 |
| 2025-03-03 | 82.20 |
| 2025-02-28 | 80.09 |
| 2025-02-27 | 79.39 |
| 2025-02-26 | 78.69 |
| 2025-02-25 | 77.28 |
| 2025-02-24 | 78.33 |
| 2025-02-21 | 76.93 |
| 2025-02-20 | 75.53 |
| 2025-02-19 | 76.23 |
| 2025-02-18 | 78.69 |
| 2025-02-17 | 76.58 |
| 2025-02-14 | 75.53 |
| 2025-02-13 | 75.88 |
| 2025-02-12 | 76.58 |
| 2025-02-11 | 75.88 |
| 2025-02-10 | 76.93 |
| 2025-02-07 | 73.95 |
| 2025-02-06 | 79.74 |
| 2025-02-05 | 77.28 |
| 2025-02-04 | 83.25 |
| 2025-02-03 | 82.55 |
| 2025-01-28 | 84.30 |
| 2025-01-27 | 85.00 |
| 2025-01-24 | 84.30 |
| 2025-01-23 | 84.65 |
| 2025-01-22 | 84.30 |
| 2025-01-21 | 85.36 |
| 2025-01-20 | 82.20 |
| 2025-01-17 | 82.55 |
| 2025-01-16 | 83.95 |
| 2025-01-15 | 80.79 |
| 2025-01-14 | 82.90 |
| 2025-01-13 | 80.79 |
| 2025-01-10 | 83.60 |
| 2025-01-09 | 86.06 |
| 2025-01-08 | 72.54 |
| 2025-01-07 | 70.44 |
| 2025-01-06 | 68.51 |
| 2025-01-03 | 67.10 |
| 2025-01-02 | 65.35 |
| 2024-12-31 | 67.45 |
| 2024-12-30 | 67.28 |
| 2024-12-27 | 67.63 |
| 2024-12-24 | 68.15 |
| 2024-12-23 | 66.57 |
| 2024-12-20 | 63.94 |
| 2024-12-19 | 66.75 |
| 2024-12-18 | 64.99 |
| 2024-12-17 | 68.68 |
| 2024-12-16 | 69.21 |
| 2024-12-13 | 69.73 |
| 2024-12-12 | 69.21 |
| 2024-12-11 | 70.44 |
| 2024-12-10 | 71.84 |
| 2024-12-09 | 70.96 |
| 2024-12-06 | 70.44 |
| 2024-12-05 | 69.56 |
| 2024-12-04 | 68.51 |
| 2024-12-03 | 69.56 |
| 2024-12-02 | 69.56 |
| 2024-11-29 | 70.44 |
| 2024-11-28 | 69.38 |
| 2024-11-27 | 68.15 |
| 2024-11-26 | 67.63 |
| 2024-11-25 | 63.94 |
| 2024-11-22 | 62.19 |
| 2024-11-21 | 61.13 |
| 2024-11-20 | 57.62 |
| 2024-11-19 | 57.10 |
| 2024-11-18 | 56.39 |
| 2024-11-15 | 52.71 |
| 2024-11-14 | 41.12 |
| 2024-11-13 | 41.47 |
| 2024-11-12 | 41.30 |
| 2024-11-11 | 42.35 |
| 2024-11-08 | 42.88 |
| 2024-11-07 | 43.40 |
| 2024-11-06 | 42.53 |
| 2024-11-05 | 43.40 |
| 2024-11-04 | 42.18 |
| 2024-11-01 | 42.70 |
| 2024-10-31 | 42.18 |
| 2024-10-30 | 42.18 |
| 2024-10-29 | 43.23 |
| 2024-10-28 | 44.11 |
| 2024-10-25 | 41.83 |
| 2024-10-24 | 40.60 |
| 2024-10-23 | 41.12 |
| 2024-10-22 | 39.89 |
| 2024-10-21 | 39.02 |
| 2024-10-18 | 40.42 |
| 2024-10-17 | 38.84 |
| 2024-10-16 | 38.31 |
| 2024-10-15 | 39.19 |
| 2024-10-14 | 39.54 |
| 2024-10-10 | 40.25 |
| 2024-10-09 | 38.14 |
| 2024-10-08 | 38.84 |
| 2024-10-07 | 46.21 |
| 2024-10-04 | 43.23 |
| 2024-10-03 | 43.23 |
| 2024-10-02 | 44.81 |
| 2024-09-30 | 46.56 |
| 2024-09-27 | 45.51 |
| 2024-09-26 | 44.46 |
| 2024-09-25 | 41.12 |
| 2024-09-24 | 41.30 |
| 2024-09-23 | 40.07 |
| 2024-09-20 | 41.30 |
| 2024-09-19 | 39.89 |
| 2024-09-17 | 39.19 |
| 2024-09-16 | 39.19 |
| 2024-09-13 | 38.84 |
| 2024-09-12 | 37.79 |
| 2024-09-11 | 38.49 |
| 2024-09-10 | 38.14 |
| 2024-09-09 | 38.31 |
| 2024-09-05 | 36.73 |
| 2024-09-04 | 35.16 |
| 2024-09-03 | 36.21 |
| 2024-09-02 | 37.06 |
| 2024-08-30 | 36.04 |
| 2024-08-29 | 34.84 |
| 2024-08-28 | 34.84 |
| 2024-08-27 | 35.35 |
| 2024-08-26 | 35.70 |
| 2024-08-23 | 35.01 |
| 2024-08-22 | 34.50 |
| 2024-08-21 | 34.15 |
| 2024-08-20 | 35.87 |
| 2024-08-19 | 34.33 |
| 2024-08-16 | 33.30 |
| 2024-08-15 | 32.96 |
| 2024-08-14 | 32.61 |
| 2024-08-13 | 33.13 |
| 2024-08-12 | 32.27 |
| 2024-08-09 | 33.47 |
| 2024-08-08 | 34.84 |
| 2024-08-07 | 33.98 |
| 2024-08-06 | 37.24 |
| 2024-08-05 | 34.50 |
| 2024-08-02 | 38.26 |
| 2024-08-01 | 41.00 |
| 2024-07-31 | 39.63 |
| 2024-07-30 | 38.43 |
| 2024-07-29 | 38.95 |
| 2024-07-26 | 37.75 |
| 2024-07-25 | 37.41 |
| 2024-07-24 | 37.92 |
| 2024-07-23 | 37.58 |
| 2024-07-22 | 37.24 |
| 2024-07-19 | 36.89 |
| 2024-07-18 | 37.92 |
| 2024-07-17 | 39.80 |
| 2024-07-16 | 40.66 |
| 2024-07-15 | 41.51 |
| 2024-07-12 | 42.71 |
| 2024-07-11 | 40.83 |
| 2024-07-10 | 39.12 |
| 2024-07-09 | 39.29 |
| 2024-07-08 | 39.80 |
| 2024-07-05 | 36.89 |
| 2024-07-04 | 37.58 |
| 2024-07-03 | 37.06 |
| 2024-07-02 | 36.89 |
| 2024-06-28 | 36.72 |
| 2024-06-27 | 36.89 |
| 2024-06-26 | 37.92 |
| 2024-06-25 | 37.75 |
| 2024-06-24 | 39.29 |
| 2024-06-21 | 40.83 |
| 2024-06-20 | 42.37 |
| 2024-06-19 | 39.97 |
| 2024-06-18 | 39.63 |
| 2024-06-17 | 38.60 |
| 2024-06-14 | 39.12 |
| 2024-06-13 | 42.88 |
| 2024-06-12 | 38.60 |
| 2024-06-11 | 39.80 |
| 2024-06-07 | 41.34 |
| 2024-06-06 | 41.68 |
| 2024-06-05 | 42.03 |
| 2024-06-04 | 43.05 |
| 2024-06-03 | 41.68 |
| 2024-05-31 | 40.14 |
| 2024-05-30 | 39.29 |
| 2024-05-29 | 41.68 |
| 2024-05-28 | 43.40 |
| 2024-05-27 | 42.88 |
| 2024-05-24 | 41.68 |
| 2024-05-23 | 42.88 |
| 2024-05-22 | 48.02 |
| 2024-05-21 | 46.99 |
| 2024-05-20 | 48.70 |
| 2024-05-17 | 48.53 |
| 2024-05-16 | 48.19 |
| 2024-05-14 | 50.07 |
| 2024-05-13 | 50.58 |
| 2024-05-10 | 47.84 |
| 2024-05-09 | 44.94 |
| 2024-05-08 | 44.08 |
| 2024-05-07 | 44.94 |
| 2024-05-06 | 44.59 |
| 2024-05-03 | 44.42 |
| 2024-05-02 | 44.25 |
| 2024-04-30 | 44.59 |
| 2024-04-29 | 43.57 |
| 2024-04-26 | 43.22 |
| 2024-04-25 | 41.51 |
| 2024-04-24 | 40.49 |
| 2024-04-23 | 37.92 |
| 2024-04-22 | 38.09 |
| 2024-04-19 | 37.92 |
| 2024-04-18 | 39.80 |
| 2024-04-17 | 37.41 |
| 2024-04-16 | 36.21 |
| 2024-04-15 | 39.80 |
| 2024-04-12 | 41.68 |
| 2024-04-11 | 41.34 |
| 2024-04-10 | 43.57 |
| 2024-04-09 | 41.34 |
| 2024-04-08 | 42.20 |
| 2024-04-05 | 42.88 |
| 2024-04-03 | 43.91 |
| 2024-04-02 | 46.13 |
| 2024-03-28 | 44.76 |
| 2024-03-27 | 43.62 |
| 2024-03-26 | 43.30 |
| 2024-03-25 | 42.32 |
| 2024-03-22 | 40.86 |
| 2024-03-21 | 43.30 |
| 2024-03-20 | 42.00 |
| 2024-03-19 | 42.00 |
| 2024-03-18 | 43.79 |
| 2024-03-15 | 42.48 |
| 2024-03-14 | 44.44 |
| 2024-03-13 | 49.49 |
| 2024-03-12 | 41.34 |
| 2024-03-11 | 36.46 |
| 2024-03-08 | 37.44 |
| 2024-03-07 | 38.25 |
| 2024-03-06 | 37.11 |
| 2024-03-05 | 36.95 |
| 2024-03-04 | 38.09 |
| 2024-03-01 | 37.44 |
| 2024-02-29 | 38.09 |
| 2024-02-28 | 36.95 |
| 2024-02-27 | 38.25 |
| 2024-02-26 | 36.79 |
| 2024-02-23 | 32.71 |
| 2024-02-22 | 32.55 |
| 2024-02-21 | 32.55 |
| 2024-02-20 | 32.06 |
| 2024-02-19 | 32.06 |
| 2024-02-16 | 33.37 |
| 2024-02-15 | 32.55 |
| 2024-02-14 | 32.88 |
| 2024-02-09 | 32.55 |
| 2024-02-08 | 30.76 |
| 2024-02-07 | 30.27 |
| 2024-02-06 | 30.27 |
| 2024-02-05 | 28.97 |
| 2024-02-02 | 30.92 |
| 2024-02-01 | 30.11 |
| 2024-01-31 | 29.78 |
| 2024-01-30 | 27.34 |
| 2024-01-29 | 29.62 |
| 2024-01-26 | 27.99 |
| 2024-01-25 | 28.48 |
| 2024-01-24 | 28.64 |
| 2024-01-23 | 27.18 |
| 2024-01-22 | 25.39 |
| 2024-01-19 | 27.67 |
| 2024-01-18 | 26.36 |
| 2024-01-17 | 27.01 |
| 2024-01-16 | 28.64 |
| 2024-01-15 | 28.81 |
| 2024-01-12 | 28.97 |
| 2024-01-11 | 30.27 |
| 2024-01-10 | 31.25 |
| 2024-01-09 | 33.53 |
| 2024-01-08 | 32.23 |
| 2024-01-05 | 33.69 |
| 2024-01-04 | 34.51 |
| 2024-01-03 | 31.90 |
| 2024-01-02 | 31.74 |
| 2023-12-29 | 32.88 |
| 2023-12-28 | 33.85 |
| 2023-12-27 | 32.88 |
| 2023-12-22 | 34.67 |
| 2023-12-21 | 35.32 |
| 2023-12-20 | 34.67 |
| 2023-12-19 | 35.16 |
| 2023-12-18 | 36.13 |
| 2023-12-15 | 36.62 |
| 2023-12-14 | 35.16 |
| 2023-12-13 | 31.57 |
| 2023-12-12 | 28.32 |
| 2023-12-11 | 27.50 |
| 2023-12-08 | 27.01 |
| 2023-12-07 | 27.34 |
| 2023-12-06 | 27.34 |
| 2023-12-05 | 27.01 |
| 2023-12-04 | 27.50 |
| 2023-12-01 | 27.99 |
| 2023-11-30 | 28.32 |
| 2023-11-29 | 28.15 |
| 2023-11-28 | 27.83 |
| 2023-11-27 | 30.60 |
| 2023-11-24 | 32.71 |
| 2023-11-23 | 32.55 |
| 2023-11-22 | 30.92 |
| 2023-11-21 | 31.74 |
| 2023-11-20 | 29.78 |
| 2023-11-17 | 26.85 |
| 2023-11-16 | 27.34 |
| 2023-11-15 | 27.99 |
| 2023-11-14 | 25.39 |
| 2023-11-13 | 25.55 |
| 2023-11-10 | 25.87 |
| 2023-11-09 | 27.01 |
| 2023-11-08 | 26.69 |
| 2023-11-07 | 26.69 |
| 2023-11-06 | 28.32 |
| 2023-11-03 | 26.53 |
| 2023-11-02 | 26.20 |
| 2023-11-01 | 27.18 |
| 2023-10-31 | 27.99 |
| 2023-10-30 | 27.67 |
| 2023-10-27 | 28.64 |
| 2023-10-26 | 27.67 |
| 2023-10-25 | 27.83 |
| 2023-10-24 | 25.71 |
| 2023-10-20 | 25.55 |
| 2023-10-19 | 26.04 |
| 2023-10-18 | 27.67 |
| 2023-10-17 | 28.97 |
| 2023-10-16 | 29.29 |
| 2023-10-13 | 29.78 |
| 2023-10-12 | 32.71 |
| 2023-10-11 | 31.74 |
| 2023-10-10 | 31.09 |
| 2023-10-09 | 33.20 |
| 2023-10-06 | 34.34 |
| 2023-10-05 | 30.43 |
| 2023-10-04 | 30.11 |
| 2023-10-03 | 30.92 |
| 2023-09-29 | 30.92 |
| 2023-09-28 | 28.81 |
| 2023-09-27 | 31.25 |
| 2023-09-26 | 30.43 |
| 2023-09-25 | 31.25 |
| 2023-09-22 | 32.88 |
| 2023-09-21 | 32.55 |
| 2023-09-20 | 32.88 |
| 2023-09-19 | 33.53 |
| 2023-09-18 | 32.88 |
| 2023-09-15 | 34.18 |
| 2023-09-14 | 35.48 |
| 2023-09-13 | 36.13 |
| 2023-09-12 | 37.11 |
| 2023-09-11 | 34.99 |
| 2023-09-07 | 35.48 |
| 2023-09-06 | 36.46 |
| 2023-09-05 | 38.25 |
| 2023-09-04 | 38.74 |
| 2023-08-31 | 36.13 |
| 2023-08-30 | 35.16 |
| 2023-08-29 | 36.95 |
| 2023-08-28 | 34.67 |
| 2023-08-25 | 34.34 |
| 2023-08-24 | 35.32 |
| 2023-08-23 | 35.48 |
| 2023-08-22 | 35.81 |
| 2023-08-21 | 35.81 |
| 2023-08-18 | 39.23 |
| 2023-08-17 | 39.39 |
| 2023-08-16 | 39.39 |
| 2023-08-15 | 42.65 |
| 2023-08-14 | 43.30 |
| 2023-08-11 | 43.30 |
| 2023-08-10 | 44.93 |
| 2023-08-09 | 41.02 |
| 2023-08-08 | 41.18 |
| 2023-08-07 | 41.34 |
| 2023-08-04 | 40.53 |
| 2023-08-03 | 41.02 |
| 2023-08-02 | 42.48 |
| 2023-08-01 | 43.79 |
| 2023-07-31 | 43.79 |
| 2023-07-28 | 43.14 |
| 2023-07-27 | 43.30 |
| 2023-07-26 | 40.53 |
| 2023-07-25 | 40.04 |
| 2023-07-24 | 40.20 |
| 2023-07-21 | 41.02 |
| 2023-07-20 | 40.37 |
| 2023-07-19 | 40.86 |
| 2023-07-18 | 38.74 |
| 2023-07-14 | 38.41 |
| 2023-07-13 | 32.23 |
| 2023-07-12 | 32.39 |
| 2023-07-11 | 31.90 |
| 2023-07-10 | 30.92 |
| 2023-07-07 | 31.25 |
| 2023-07-06 | 32.06 |
| 2023-07-05 | 33.20 |
| 2023-07-04 | 34.02 |
| 2023-07-03 | 33.85 |
| 2023-06-30 | 30.43 |
| 2023-06-29 | 29.78 |
| 2023-06-28 | 32.23 |
| 2023-06-27 | 33.53 |
| 2023-06-26 | 35.16 |
| 2023-06-23 | 35.32 |
| 2023-06-21 | 33.37 |
| 2023-06-20 | 32.88 |
| 2023-06-19 | 25.87 |
| 2023-06-16 | 24.25 |
| 2023-06-15 | 23.11 |
| 2023-06-14 | 22.13 |
| 2023-06-13 | 21.97 |
| 2023-06-12 | 21.15 |
| 2023-06-09 | 22.13 |
| 2023-06-08 | 21.80 |
| 2023-06-07 | 21.15 |
| 2023-06-06 | 19.36 |
| 2023-06-05 | 20.34 |
| 2023-06-02 | 18.38 |
| 2023-06-01 | 15.29 |
| 2023-05-31 | 16.27 |
| 2023-05-30 | 18.71 |
| 2023-05-29 | 17.57 |
| 2023-05-25 | 19.04 |
| 2023-05-24 | 22.13 |
| 2023-05-23 | 24.08 |
| 2023-05-22 | 23.27 |
| 2023-05-19 | 20.50 |
| 2023-05-18 | 20.34 |
| 2023-05-17 | 19.20 |
| 2023-05-16 | 20.01 |
| 2023-05-15 | 20.34 |
| 2023-05-12 | 20.99 |
| 2023-05-11 | 22.62 |
| 2023-05-10 | 21.15 |
| 2023-05-09 | 20.18 |
| 2023-05-08 | 21.32 |
| 2023-05-05 | 21.48 |
| 2023-05-04 | 22.62 |
| 2023-05-03 | 23.11 |
| 2023-05-02 | 23.76 |
| 2023-04-28 | 23.27 |
| 2023-04-27 | 23.76 |
| 2023-04-26 | 24.25 |
| 2023-04-25 | 23.60 |
| 2023-04-24 | 24.90 |
| 2023-04-21 | 26.69 |
| 2023-04-20 | 26.36 |
| 2023-04-19 | 26.69 |
| 2023-04-18 | 27.34 |
| 2023-04-17 | 26.69 |
| 2023-04-14 | 26.36 |
| 2023-04-13 | 26.85 |
| 2023-04-12 | 27.01 |
| 2023-04-11 | 27.67 |
| 2023-04-06 | 28.32 |
| 2023-04-04 | 27.34 |
| 2023-04-03 | 25.87 |
| 2023-03-31 | 22.94 |
| 2023-03-30 | 23.92 |
| 2023-03-29 | 20.34 |
| 2023-03-28 | 20.34 |
| 2023-03-27 | 19.69 |
| 2023-03-24 | 19.36 |
| 2023-03-23 | 19.36 |
| 2023-03-22 | 18.06 |
| 2023-03-21 | 18.06 |
| 2023-03-20 | 16.76 |
| 2023-03-17 | 18.55 |
| 2023-03-16 | 17.41 |
| 2023-03-15 | 19.20 |
| 2023-03-14 | 17.57 |
| 2023-03-13 | 19.69 |
| 2023-03-10 | 19.20 |
| 2023-03-09 | 22.78 |
| 2023-03-08 | 27.34 |
| 2023-03-07 | 27.67 |
| 2023-03-06 | 28.48 |
| 2023-03-03 | 29.46 |
| 2023-03-02 | 28.32 |
| 2023-03-01 | 26.69 |
| 2023-02-28 | 25.71 |
| 2023-02-27 | 23.43 |
| 2023-02-24 | 24.90 |
| 2023-02-23 | 23.43 |
| 2023-02-22 | 24.08 |
| 2023-02-21 | 24.41 |
| 2023-02-20 | 25.06 |
| 2023-02-17 | 25.22 |
| 2023-02-16 | 26.20 |
| 2023-02-15 | 25.39 |
| 2023-02-14 | 26.04 |
| 2023-02-13 | 26.53 |
| 2023-02-10 | 25.71 |
| 2023-02-09 | 27.01 |
| 2023-02-08 | 27.67 |
| 2023-02-07 | 26.69 |
| 2023-02-06 | 27.34 |
| 2023-02-03 | 28.15 |
| 2023-02-02 | 27.18 |
| 2023-02-01 | 28.97 |
| 2023-01-31 | 27.01 |
| 2023-01-30 | 30.27 |
| 2023-01-27 | 32.06 |
| 2023-01-26 | 34.83 |
| 2023-01-20 | 36.46 |
| 2023-01-19 | 35.81 |
| 2023-01-18 | 38.41 |
| 2023-01-17 | 37.11 |
| 2023-01-16 | 39.23 |
| 2023-01-13 | 36.30 |
| 2023-01-12 | 34.34 |
| 2023-01-11 | 34.83 |
| 2023-01-10 | 35.81 |
| 2023-01-09 | 37.11 |
| 2023-01-06 | 34.83 |
| 2023-01-05 | 38.58 |
| 2023-01-04 | 35.97 |
| 2023-01-03 | 37.11 |
| 2022-12-30 | 38.74 |
| 2022-12-29 | 39.72 |
| 2022-12-28 | 41.67 |
| 2022-12-23 | 42.00 |
| 2022-12-22 | 39.23 |
| 2022-12-21 | 37.44 |
| 2022-12-20 | 36.79 |
| 2022-12-19 | 37.11 |
| 2022-12-16 | 39.39 |
| 2022-12-15 | 39.39 |
| 2022-12-14 | 40.20 |
| 2022-12-13 | 42.65 |
| 2022-12-12 | 38.25 |
| 2022-12-09 | 37.11 |
| 2022-12-08 | 38.41 |
| 2022-12-07 | 33.04 |
| 2022-12-06 | 32.71 |
| 2022-12-05 | 31.41 |
| 2022-12-02 | 26.53 |
| 2022-12-01 | 28.81 |
| 2022-11-30 | 31.25 |
| 2022-11-29 | 30.11 |
| 2022-11-28 | 26.36 |
| 2022-11-25 | 19.69 |
| 2022-11-24 | 20.50 |
| 2022-11-23 | 21.15 |
| 2022-11-22 | 19.04 |
| 2022-11-21 | 19.36 |
| 2022-11-18 | 21.80 |
| 2022-11-17 | 23.27 |
| 2022-11-16 | 24.08 |
| 2022-11-15 | 24.90 |
| 2022-11-14 | 22.62 |
| 2022-11-11 | 27.99 |
| 2022-11-10 | 25.06 |
| 2022-11-09 | 25.22 |
| 2022-11-08 | 25.87 |
| 2022-11-07 | 26.04 |
| 2022-11-04 | 26.20 |
| 2022-11-03 | 21.32 |
| 2022-11-02 | 22.78 |
| 2022-11-01 | 20.01 |
| 2022-10-31 | 15.94 |
| 2022-10-28 | 19.20 |
| 2022-10-27 | 21.32 |
| 2022-10-26 | 22.46 |
| 2022-10-25 | 20.50 |
| 2022-10-24 | 17.90 |
| 2022-10-21 | 24.25 |
| 2022-10-20 | 21.32 |
| 2022-10-19 | 23.43 |
| 2022-10-18 | 24.90 |
| 2022-10-17 | 24.73 |
| 2022-10-14 | 24.73 |
| 2022-10-13 | 26.85 |
| 2022-10-12 | 31.09 |
| 2022-10-11 | 32.88 |
| 2022-10-10 | 35.97 |
| 2022-10-07 | 40.04 |
| 2022-10-06 | 40.53 |
| 2022-10-05 | 35.81 |
| 2022-10-03 | 33.85 |
| 2022-09-30 | 34.83 |
| 2022-09-29 | 35.81 |
| 2022-09-28 | 38.09 |
| 2022-09-27 | 45.74 |
| 2022-09-26 | 42.00 |
| 2022-09-23 | 45.25 |
| 2022-09-22 | 43.79 |
| 2022-09-21 | 45.58 |
| 2022-09-20 | 43.79 |
| 2022-09-19 | 40.69 |
| 2022-09-16 | 39.23 |
| 2022-09-15 | 38.58 |
| 2022-09-14 | 39.88 |
| 2022-09-13 | 38.74 |
| 2022-09-09 | 36.13 |
| 2022-09-08 | 34.83 |
| 2022-09-07 | 33.53 |
| 2022-09-06 | 34.51 |
| 2022-09-05 | 34.18 |
| 2022-09-02 | 34.83 |
| 2022-09-01 | 32.71 |
| 2022-08-31 | 32.88 |
| 2022-08-30 | 33.37 |
| 2022-08-29 | 34.02 |
| 2022-08-26 | 35.48 |
| 2022-08-25 | 37.92 |
| 2022-08-24 | 37.92 |
| 2022-08-23 | 36.79 |
| 2022-08-22 | 38.74 |
| 2022-08-19 | 41.02 |
| 2022-08-18 | 40.86 |
| 2022-08-17 | 43.14 |
| 2022-08-16 | 42.65 |
| 2022-08-15 | 38.90 |
| 2022-08-12 | 37.76 |
| 2022-08-11 | 42.97 |
| 2022-08-10 | 40.04 |
| 2022-08-09 | 38.74 |
| 2022-08-08 | 39.88 |
| 2022-08-05 | 37.92 |
| 2022-08-04 | 37.92 |
| 2022-08-03 | 35.32 |
| 2022-08-02 | 33.37 |
| 2022-08-01 | 34.67 |
| 2022-07-29 | 32.23 |
| 2022-07-28 | 32.55 |
| 2022-07-27 | 33.20 |
| 2022-07-26 | 33.85 |
| 2022-07-25 | 34.34 |
| 2022-07-22 | 34.83 |
| 2022-07-21 | 34.83 |
| 2022-07-20 | 35.32 |
| 2022-07-19 | 37.76 |
| 2022-07-18 | 38.09 |
| 2022-07-15 | 34.83 |
| 2022-07-14 | 38.41 |
| 2022-07-13 | 37.92 |
| 2022-07-12 | 37.11 |
| 2022-07-11 | 36.79 |
| 2022-07-08 | 38.90 |
| 2022-07-07 | 39.23 |
| 2022-07-06 | 34.99 |
| 2022-07-05 | 39.39 |
| 2022-07-04 | 39.72 |
| 2022-06-30 | 39.88 |
| 2022-06-29 | 39.88 |
| 2022-06-28 | 40.04 |
| 2022-06-27 | 31.57 |
| 2022-06-24 | 26.20 |
| 2022-06-23 | 26.04 |
| 2022-06-22 | 23.92 |
| 2022-06-21 | 24.90 |
| 2022-06-20 | 24.57 |
| 2022-06-17 | 22.78 |
| 2022-06-16 | 24.57 |
| 2022-06-15 | 25.55 |
| 2022-06-14 | 26.53 |
| 2022-06-13 | 26.69 |
| 2022-06-10 | 29.13 |
| 2022-06-09 | 28.97 |
| 2022-06-08 | 31.57 |
| 2022-06-07 | 32.23 |
| 2022-06-06 | 35.16 |
| 2022-06-02 | 34.18 |
| 2022-06-01 | 36.79 |
| 2022-05-31 | 33.53 |
| 2022-05-30 | 34.99 |
| 2022-05-27 | 35.32 |
| 2022-05-26 | 29.78 |
| 2022-05-25 | 27.01 |
| 2022-05-24 | 26.85 |
| 2022-05-23 | 27.83 |
| 2022-05-20 | 28.32 |
| 2022-05-19 | 27.18 |
| 2022-05-18 | 30.27 |
| 2022-05-17 | 29.78 |
| 2022-05-16 | 26.69 |
| 2022-05-13 | 26.20 |
| 2022-05-12 | 25.06 |
| 2022-05-11 | 27.67 |
| 2022-05-10 | 27.01 |
| 2022-05-06 | 28.64 |
| 2022-05-05 | 34.02 |
| 2022-05-04 | 31.90 |
| 2022-05-03 | 31.90 |
| 2022-04-29 | 28.32 |
| 2022-04-28 | 27.67 |
| 2022-04-27 | 29.62 |
| 2022-04-26 | 27.18 |
| 2022-04-25 | 24.73 |
| 2022-04-22 | 20.34 |
| 2022-04-21 | 20.01 |
| 2022-04-20 | 20.34 |
| 2022-04-19 | 22.62 |
| 2022-04-14 | 25.39 |
| 2022-04-13 | 25.06 |
| 2022-04-12 | 24.57 |
| 2022-04-11 | 19.52 |
| 2022-04-08 | 23.60 |
| 2022-04-07 | 22.62 |
| 2022-04-06 | 25.87 |
| 2022-04-04 | 27.18 |
| 2022-04-01 | 26.69 |
| 2022-03-31 | 25.55 |
| 2022-03-30 | 26.53 |
| 2022-03-29 | 22.13 |
| 2022-03-28 | 25.06 |
| 2022-03-25 | 23.92 |
| 2022-03-24 | 24.41 |
| 2022-03-23 | 26.69 |
| 2022-03-22 | 25.55 |
| 2022-03-21 | 26.36 |
| 2022-03-18 | 25.87 |
| 2022-03-17 | 22.29 |
| 2022-03-16 | 15.45 |
| 2022-03-15 | 9.92 |
| 2022-03-14 | 12.20 |
| 2022-03-11 | 15.94 |
| 2022-03-10 | 14.96 |
| 2022-03-09 | 8.13 |
| 2022-03-08 | 3.24 |
| 2022-03-07 | 6.17 |
| 2022-03-04 | 15.94 |
| 2022-03-03 | 18.06 |
| 2022-03-02 | 14.15 |
| 2022-03-01 | 13.99 |
| 2022-02-28 | 13.34 |
| 2022-02-25 | 14.96 |
| 2022-02-24 | 14.64 |
| 2022-02-23 | 15.29 |
| 2022-02-22 | 15.62 |
| 2022-02-21 | 16.92 |
| 2022-02-18 | 15.94 |
| 2022-02-17 | 18.06 |
| 2022-02-16 | 17.73 |
| 2022-02-15 | 12.52 |
| 2022-02-14 | 13.17 |
| 2022-02-11 | 13.66 |
| 2022-02-10 | 13.17 |
| 2022-02-09 | 14.31 |
| 2022-02-08 | 11.38 |
| 2022-02-07 | 9.10 |
| 2022-02-04 | 7.47 |
| 2022-01-31 | 5.52 |
| 2022-01-28 | 4.87 |
| 2022-01-27 | 3.89 |
| 2022-01-26 | 6.01 |
| 2022-01-25 | 6.99 |
| 2022-01-24 | 7.31 |
| 2022-01-21 | 7.31 |
| 2022-01-20 | 4.38 |
| 2022-01-19 | 4.54 |
| 2022-01-18 | 5.19 |
| 2022-01-17 | 4.22 |
| 2022-01-14 | 3.89 |
| 2022-01-13 | 3.24 |
| 2022-01-12 | 4.38 |
| 2022-01-11 | 5.19 |
| 2022-01-10 | 6.01 |
| 2022-01-07 | 3.73 |
| 2022-01-06 | 2.75 |
| 2022-01-05 | 4.71 |
| 2022-01-04 | 6.82 |
| 2022-01-03 | 3.89 |
| 2021-12-31 | 4.05 |
| 2021-12-30 | 4.71 |
| 2021-12-29 | 6.17 |
| 2021-12-28 | 5.36 |
| 2021-12-24 | 3.89 |
| 2021-12-23 | 3.73 |
| 2021-12-22 | 3.24 |
| 2021-12-21 | 3.08 |
| 2021-12-20 | 2.59 |
| 2021-12-17 | 2.59 |
| 2021-12-16 | 3.89 |
| 2021-12-15 | 4.54 |
| 2021-12-14 | 3.73 |
| 2021-12-13 | 5.36 |
| 2021-12-10 | 5.52 |
| 2021-12-09 | 7.31 |
| 2021-12-08 | 5.68 |
| 2021-12-07 | 5.85 |
| 2021-12-06 | 0.47 |
| 2021-12-03 | 1.94 |
| 2021-12-02 | 0.47 |
| 2021-12-01 | 2.59 |
| 2021-11-30 | 2.59 |
| 2021-11-29 | 6.17 |
| 2021-11-26 | 10.08 |
| 2021-11-25 | 14.80 |
| 2021-11-24 | 15.13 |
| 2021-11-23 | 15.13 |
| 2021-11-22 | 15.13 |
| 2021-11-19 | 15.62 |
| 2021-11-18 | 16.92 |
| 2021-11-17 | 17.73 |
| 2021-11-16 | 18.87 |
| 2021-11-15 | 18.71 |
| 2021-11-12 | 19.36 |
| 2021-11-11 | 18.55 |
| 2021-11-10 | 20.18 |
| 2021-11-09 | 21.15 |
| 2021-11-08 | 22.13 |
| 2021-11-05 | 16.59 |
| 2021-11-04 | 15.94 |
| 2021-11-03 | 16.92 |
| 2021-11-02 | 16.92 |
| 2021-11-01 | 15.29 |
| 2021-10-29 | 16.76 |
| 2021-10-28 | 16.76 |
| 2021-10-27 | 15.29 |
| 2021-10-26 | 16.59 |
| 2021-10-25 | 16.27 |
| 2021-10-22 | 19.20 |
| 2021-10-21 | 16.43 |
| 2021-10-20 | 17.08 |
| 2021-10-19 | 18.55 |
| 2021-10-18 | 19.85 |
| 2021-10-15 | 20.83 |
| 2021-10-12 | 17.24 |
| 2021-10-11 | 16.92 |
| 2021-10-08 | 14.96 |
| 2021-10-07 | 14.48 |
| 2021-10-06 | 14.96 |
| 2021-10-05 | 11.87 |
| 2021-10-04 | 12.36 |
| 2021-09-30 | 6.66 |
| 2021-09-29 | 5.52 |
| 2021-09-28 | 5.85 |
| 2021-09-27 | 5.85 |
| 2021-09-24 | 5.52 |
| 2021-09-23 | 6.66 |
| 2021-09-21 | 6.17 |
| 2021-09-20 | 3.08 |
| 2021-09-17 | 5.19 |
| 2021-09-16 | 5.19 |
| 2021-09-15 | 6.33 |
| 2021-09-14 | 6.66 |
| 2021-09-13 | 8.45 |
| 2021-09-10 | 10.24 |
| 2021-09-09 | 9.75 |
| 2021-09-08 | 10.41 |
| 2021-09-07 | 6.99 |
| 2021-09-06 | 6.50 |
| 2021-09-03 | 6.99 |
| 2021-09-02 | 6.66 |
| 2021-09-01 | 7.80 |
| 2021-08-31 | 6.33 |
| 2021-08-30 | 5.68 |
| 2021-08-27 | 3.40 |
| 2021-08-26 | 4.05 |
| 2021-08-25 | 3.40 |
| 2021-08-24 | 2.91 |
| 2021-08-23 | 0.15 |
| 2021-08-20 | 0.96 |
| 2021-08-19 | 1.45 |
| 2021-08-18 | 3.57 |
| 2021-08-17 | 3.73 |
| 2021-08-16 | 3.08 |
| 2021-08-13 | 1.61 |
| 2021-08-12 | 1.94 |
| 2021-08-11 | 4.54 |
| 2021-08-10 | 0.96 |
| 2021-08-09 | 2.59 |
| 2021-08-06 | 0.96 |
| 2021-08-05 | 0.47 |
| 2021-08-04 | 1.61 |
| 2021-08-03 | 3.08 |
| 2021-08-02 | 2.43 |
| 2021-07-30 | 1.45 |
| 2021-07-29 | 3.57 |
| 2021-07-28 | 3.24 |
| 2021-07-27 | 3.73 |
| 2021-07-26 | 3.24 |
| 2021-07-23 | 5.85 |
| 2021-07-22 | 5.36 |
| 2021-07-21 | 3.73 |
| 2021-07-20 | 4.38 |
| 2021-07-19 | 6.66 |
| 2021-07-16 | 8.13 |
| 2021-07-15 | 7.47 |
| 2021-07-14 | 6.82 |
| 2021-07-13 | 9.10 |
| 2021-07-12 | 8.29 |
| 2021-07-09 | 9.10 |
| 2021-07-08 | 9.92 |
| 2021-07-07 | 10.89 |
| 2021-07-06 | 9.43 |
| 2021-07-05 | 7.47 |
| 2021-07-02 | 6.66 |
| 2021-06-30 | 6.82 |
| 2021-06-29 | 7.47 |
| 2021-06-28 | 9.43 |
| 2021-06-25 | 10.89 |
| 2021-06-24 | 11.71 |
| 2021-06-23 | 12.52 |
| 2021-06-22 | 12.85 |
| 2021-06-21 | 15.45 |
| 2021-06-18 | 12.85 |
| 2021-06-17 | 12.03 |
| 2021-06-16 | 11.87 |
| 2021-06-15 | 13.82 |
| 2021-06-11 | 15.13 |
| 2021-06-10 | 14.96 |
| 2021-06-09 | 13.01 |
| 2021-06-08 | 11.87 |
| 2021-06-07 | 10.08 |
| 2021-06-04 | 10.57 |
| 2021-06-03 | 10.73 |
| 2021-06-02 | 10.57 |
| 2021-06-01 | 8.29 |
| 2021-05-31 | 8.78 |
| 2021-05-28 | 10.24 |
| 2021-05-27 | 10.57 |
| 2021-05-26 | 10.24 |
| 2021-05-25 | 8.78 |
| 2021-05-24 | 7.96 |
| 2021-05-21 | 6.99 |
| 2021-05-20 | 6.17 |
| 2021-05-18 | 6.01 |
| 2021-05-17 | 4.05 |
| 2021-05-14 | 4.54 |
| 2021-05-13 | 4.22 |
| 2021-05-12 | 4.54 |
| 2021-05-11 | 7.80 |
| 2021-05-10 | 7.96 |
| 2021-05-07 | 6.01 |
| 2021-05-06 | 6.33 |
| 2021-05-05 | 8.61 |
| 2021-05-04 | 10.57 |
| 2021-05-03 | 9.10 |
| 2021-04-30 | 11.54 |
| 2021-04-29 | 12.85 |
| 2021-04-28 | 13.66 |
| 2021-04-27 | 15.62 |
| 2021-04-26 | 15.13 |
| 2021-04-23 | 12.36 |
| 2021-04-22 | 13.99 |
| 2021-04-21 | 13.01 |
| 2021-04-20 | 15.45 |
| 2021-04-19 | 16.10 |
| 2021-04-16 | 16.43 |
| 2021-04-15 | 14.31 |
| 2021-04-14 | 15.29 |
| 2021-04-13 | 15.13 |
| 2021-04-12 | 14.96 |
| 2021-04-09 | 15.62 |
| 2021-04-08 | 17.73 |
| 2021-04-07 | 17.73 |
| 2021-04-01 | 17.90 |
| 2021-03-31 | 18.06 |
| 2021-03-30 | 19.20 |
| 2021-03-29 | 17.41 |
| 2021-03-26 | 17.24 |
| 2021-03-25 | 15.45 |
| 2021-03-24 | 12.52 |
| 2021-03-23 | 18.06 |
| 2021-03-22 | 24.25 |
| 2021-03-19 | 24.08 |
| 2021-03-18 | 28.48 |
| 2021-03-17 | 25.55 |
| 2021-03-16 | 23.11 |
| 2021-03-15 | 23.11 |
| 2021-03-12 | 19.85 |
| 2021-03-11 | 20.34 |
| 2021-03-10 | 14.96 |
| 2021-03-09 | 15.62 |
| 2021-03-08 | 13.99 |
| 2021-03-05 | 20.66 |
| 2021-03-04 | 21.48 |
| 2021-03-03 | 20.66 |
| 2021-03-02 | 20.50 |
| 2021-03-01 | 18.71 |
| 2021-02-26 | 17.24 |
| 2021-02-25 | 20.18 |
| 2021-02-24 | 20.66 |
| 2021-02-23 | 22.46 |
| 2021-02-22 | 16.76 |
| 2021-02-19 | 13.50 |
| 2021-02-18 | 13.82 |
| 2021-02-17 | 13.66 |
| 2021-02-16 | 12.85 |
| 2021-02-11 | 6.82 |
| 2021-02-10 | 5.03 |
| 2021-02-09 | 6.50 |
| 2021-02-08 | 5.85 |
| 2021-02-05 | 3.40 |
| 2021-02-04 | 1.77 |
| 2021-02-03 | 2.59 |
| 2021-02-02 | -0.67 |
| 2021-02-01 | -1.16 |
| 2021-01-29 | -2.62 |
| 2021-01-28 | -3.11 |
| 2021-01-27 | 7.31 |
| 2021-01-26 | 7.15 |
| 2021-01-25 | 10.41 |
| 2021-01-22 | 12.85 |
| 2021-01-21 | 16.43 |
| 2021-01-20 | 16.27 |
| 2021-01-19 | 18.06 |
| 2021-01-18 | 16.27 |
| 2021-01-15 | 16.27 |
| 2021-01-14 | 17.90 |
| 2021-01-13 | 19.20 |
| 2021-01-12 | 17.90 |
| 2021-01-11 | 16.59 |
| 2021-01-08 | 18.87 |
| 2021-01-07 | 17.41 |
| 2021-01-06 | 18.22 |
| 2021-01-05 | 16.59 |
| 2021-01-04 | 18.38 |
| 2020-12-31 | 16.76 |
| 2020-12-30 | 17.90 |
| 2020-12-29 | 16.59 |
| 2020-12-28 | 16.27 |
| 2020-12-24 | 15.78 |
| 2020-12-23 | 14.96 |
| 2020-12-22 | 14.80 |
| 2020-12-21 | 16.76 |
| 2020-12-18 | 20.50 |
| 2020-12-17 | 22.13 |
| 2020-12-16 | 24.73 |
| 2020-12-15 | 24.25 |
| 2020-12-14 | 26.36 |
| 2020-12-11 | 24.41 |
| 2020-12-10 | 20.83 |
| 2020-12-09 | 21.80 |
| 2020-12-08 | 21.48 |
| 2020-12-07 | 25.55 |
| 2020-12-04 | 26.53 |
| 2020-12-03 | 26.20 |
| 2020-12-02 | 21.32 |
| 2020-12-01 | 20.99 |
| 2020-11-30 | 18.22 |
| 2020-11-27 | 19.20 |
| 2020-11-26 | 20.50 |
| 2020-11-25 | 20.01 |
| 2020-11-24 | 19.85 |
| 2020-11-23 | 11.22 |
| 2020-11-20 | 16.10 |
| 2020-11-19 | 19.85 |
| 2020-11-18 | 14.31 |
| 2020-11-17 | 11.87 |
| 2020-11-16 | 4.54 |
| 2020-11-13 | 0.47 |
| 2020-11-12 | 3.40 |
| 2020-11-11 | 5.85 |
| 2020-11-10 | 4.38 |
| 2020-11-09 | -8.48 |
| 2020-11-06 | -9.95 |
| 2020-11-05 | -10.60 |
| 2020-11-04 | -13.04 |
| 2020-11-03 | -12.56 |
| 2020-11-02 | -14.35 |
| 2020-10-30 | -14.35 |
| 2020-10-29 | -13.70 |
| 2020-10-28 | -10.76 |
| 2020-10-27 | -8.48 |
| 2020-10-23 | -4.74 |
| 2020-10-22 | -8.00 |
| 2020-10-21 | -4.74 |
| 2020-10-20 | -6.86 |
| 2020-10-19 | -5.55 |
| 2020-10-16 | -5.88 |
| 2020-10-15 | -8.65 |
| 2020-10-14 | -13.86 |
| 2020-10-12 | -11.25 |
| 2020-10-09 | -11.90 |
| 2020-10-08 | -10.93 |
| 2020-10-07 | -11.09 |
| 2020-10-06 | -11.58 |
| 2020-10-05 | -11.90 |
| 2020-09-30 | -12.88 |
| 2020-09-29 | -13.21 |
| 2020-09-28 | -12.39 |
| 2020-09-25 | -15.00 |
| 2020-09-24 | -13.04 |
| 2020-09-23 | -11.25 |
| 2020-09-22 | -9.30 |
| 2020-09-21 | -7.34 |
| 2020-09-18 | -3.27 |
| 2020-09-17 | -3.44 |
| 2020-09-16 | -0.67 |
| 2020-09-15 | -0.18 |
| 2020-09-14 | 1.45 |
| 2020-09-11 | 1.77 |
| 2020-09-10 | 2.75 |
| 2020-09-09 | 3.40 |
| 2020-09-08 | 3.73 |
| 2020-09-07 | 2.59 |
| 2020-09-04 | 1.45 |
| 2020-09-03 | 1.94 |
| 2020-09-02 | 0.47 |
| 2020-09-01 | 2.26 |
| 2020-08-31 | 2.59 |
| 2020-08-28 | -0.67 |
| 2020-08-27 | -0.51 |
| 2020-08-26 | 0.96 |
| 2020-08-25 | -1.16 |
| 2020-08-24 | -7.18 |
| 2020-08-21 | -9.62 |
| 2020-08-20 | -10.93 |
| 2020-08-19 | -11.25 |
| 2020-08-18 | -11.42 |
| 2020-08-17 | -9.30 |
| 2020-08-14 | -10.28 |
| 2020-08-13 | -7.02 |
| 2020-08-12 | -4.25 |
| 2020-08-11 | -14.51 |
| 2020-08-10 | -17.11 |
| 2020-08-07 | -10.76 |
| 2020-08-06 | -11.25 |
| 2020-08-05 | -9.95 |
| 2020-08-04 | -13.86 |
| 2020-08-03 | -15.97 |
| 2020-07-31 | -14.84 |
| 2020-07-30 | -14.18 |
| 2020-07-29 | -13.37 |
| 2020-07-28 | -11.25 |
| 2020-07-27 | -8.48 |
| 2020-07-24 | -9.46 |
| 2020-07-23 | -5.72 |
| 2020-07-22 | -6.20 |
| 2020-07-21 | -5.23 |
| 2020-07-20 | -4.09 |
| 2020-07-17 | -1.97 |
| 2020-07-16 | -0.51 |
| 2020-07-15 | -3.92 |
| 2020-07-14 | -0.70 |
| 2020-07-13 | -1.56 |
| 2020-07-10 | -3.54 |
| 2020-07-09 | 1.57 |
| 2020-07-08 | 2.56 |
| 2020-07-07 | 4.83 |
| 2020-07-06 | 7.10 |
| 2020-07-03 | 3.55 |
| 2020-07-02 | 5.54 |
| 2020-06-30 | 6.39 |
| 2020-06-29 | 6.10 |
| 2020-06-26 | 9.37 |
| 2020-06-24 | 9.79 |
| 2020-06-23 | 11.35 |
| 2020-06-22 | 12.49 |
| 2020-06-19 | 13.34 |
| 2020-06-18 | 14.19 |
| 2020-06-17 | 15.18 |
| 2020-06-16 | 14.90 |
| 2020-06-15 | 14.76 |
| 2020-06-12 | 17.74 |
| 2020-06-11 | 19.44 |
| 2020-06-10 | 23.69 |
| 2020-06-09 | 24.97 |
| 2020-06-08 | 24.97 |
| 2020-06-05 | 26.25 |
| 2020-06-04 | 19.72 |
| 2020-06-03 | 17.17 |
| 2020-06-02 | 15.61 |
| 2020-06-01 | 15.61 |
| 2020-05-29 | 11.50 |
| 2020-05-28 | 11.78 |
| 2020-05-27 | 15.47 |
| 2020-05-26 | 15.04 |
| 2020-05-25 | 13.06 |
| 2020-05-22 | 15.04 |
| 2020-05-21 | 21.14 |
| 2020-05-20 | 24.12 |
| 2020-05-19 | 22.13 |
| 2020-05-18 | 21.42 |
| 2020-05-15 | 25.54 |
| 2020-05-14 | 26.25 |
| 2020-05-13 | 27.10 |
| 2020-05-12 | 29.08 |
| 2020-05-11 | 29.65 |
| 2020-05-08 | 29.37 |
| 2020-05-07 | 27.81 |
| 2020-05-06 | 29.37 |
| 2020-05-05 | 29.65 |
| 2020-05-04 | 28.52 |
| 2020-04-29 | 30.36 |
| 2020-04-28 | 28.94 |
| 2020-04-27 | 25.82 |
| 2020-04-24 | 26.25 |
| 2020-04-23 | 27.38 |
| 2020-04-22 | 27.95 |
| 2020-04-21 | 26.25 |
| 2020-04-20 | 33.20 |
| 2020-04-17 | 32.77 |
| 2020-04-16 | 27.81 |
| 2020-04-15 | 26.67 |
| 2020-04-14 | 29.37 |
| 2020-04-09 | 28.23 |
| 2020-04-08 | 22.13 |
| 2020-04-07 | 20.57 |
| 2020-04-06 | 17.31 |
| 2020-04-03 | 16.18 |
| 2020-04-02 | 16.32 |
| 2020-04-01 | 15.18 |
| 2020-03-31 | 17.74 |
| 2020-03-30 | 15.18 |
| 2020-03-27 | 15.18 |
| 2020-03-26 | 17.88 |
| 2020-03-25 | 19.58 |
| 2020-03-24 | 11.35 |
| 2020-03-23 | 8.66 |
| 2020-03-20 | 14.47 |
| 2020-03-19 | 15.75 |
| 2020-03-18 | 18.73 |
| 2020-03-17 | 25.96 |
| 2020-03-16 | 28.52 |
| 2020-03-13 | 34.62 |
| 2020-03-12 | 38.59 |
| 2020-03-11 | 44.40 |
| 2020-03-10 | 40.01 |
| 2020-03-09 | 38.73 |
| 2020-03-06 | 40.86 |
| 2020-03-05 | 46.11 |
| 2020-03-04 | 43.27 |
| 2020-03-03 | 44.69 |
| 2020-03-02 | 44.12 |
| 2020-02-28 | 42.13 |
| 2020-02-27 | 44.97 |
| 2020-02-26 | 44.40 |
| 2020-02-25 | 45.54 |
| 2020-02-24 | 47.24 |
| 2020-02-21 | 48.94 |
| 2020-02-20 | 49.23 |
| 2020-02-19 | 47.81 |
| 2020-02-18 | 45.82 |
| 2020-02-17 | 48.94 |
| 2020-02-14 | 48.94 |
| 2020-02-13 | 48.66 |
| 2020-02-12 | 50.08 |
| 2020-02-11 | 47.24 |
| 2020-02-10 | 45.82 |
| 2020-02-07 | 46.67 |
| 2020-02-06 | 50.08 |
| 2020-02-05 | 44.12 |
| 2020-02-04 | 40.29 |
| 2020-02-03 | 38.87 |
| 2020-01-31 | 39.58 |
| 2020-01-30 | 37.03 |
| 2020-01-29 | 40.01 |
| 2020-01-24 | 44.69 |
| 2020-01-23 | 43.84 |
| 2020-01-22 | 46.96 |
| 2020-01-21 | 47.24 |
| 2020-01-20 | 53.48 |
| 2020-01-17 | 56.60 |
| 2020-01-16 | 59.16 |
| 2020-01-15 | 60.86 |
| 2020-01-14 | 61.43 |
| 2020-01-13 | 58.02 |
| 2020-01-10 | 58.87 |
| 2020-01-09 | 56.32 |
| 2020-01-08 | 54.05 |
| 2020-01-07 | 55.19 |
| 2020-01-06 | 54.90 |
| 2020-01-03 | 61.71 |
| 2020-01-02 | 62.28 |
| 2019-12-31 | 63.41 |
| 2019-12-30 | 61.71 |
| 2019-12-27 | 61.14 |
| 2019-12-24 | 60.58 |
| 2019-12-23 | 59.44 |
| 2019-12-20 | 59.72 |
| 2019-12-19 | 60.86 |
| 2019-12-18 | 58.59 |
| 2019-12-17 | 58.87 |
| 2019-12-16 | 53.48 |
| 2019-12-13 | 54.33 |
| 2019-12-12 | 48.38 |
| 2019-12-11 | 46.39 |
| 2019-12-10 | 45.82 |
| 2019-12-09 | 46.39 |
| 2019-12-06 | 48.09 |
| 2019-12-05 | 46.39 |
| 2019-12-04 | 47.24 |
| 2019-12-03 | 46.67 |
| 2019-12-02 | 48.66 |
| 2019-11-29 | 48.38 |
| 2019-11-28 | 48.09 |
| 2019-11-27 | 44.97 |
| 2019-11-26 | 43.55 |
| 2019-11-25 | 43.55 |
| 2019-11-22 | 39.87 |
| 2019-11-21 | 41.28 |
| 2019-11-20 | 41.00 |
| 2019-11-19 | 40.43 |
| 2019-11-18 | 39.44 |
| 2019-11-15 | 39.30 |
| 2019-11-14 | 40.57 |
| 2019-11-13 | 41.71 |
| 2019-11-12 | 42.42 |
| 2019-11-11 | 41.43 |
| 2019-11-08 | 44.12 |
| 2019-11-07 | 45.82 |
| 2019-11-06 | 44.97 |
| 2019-11-05 | 45.54 |
| 2019-11-04 | 45.54 |
| 2019-11-01 | 42.99 |
| 2019-10-31 | 42.13 |
| 2019-10-30 | 41.71 |
| 2019-10-29 | 42.42 |
| 2019-10-28 | 42.70 |
| 2019-10-25 | 41.28 |
| 2019-10-24 | 41.57 |
| 2019-10-23 | 40.15 |
| 2019-10-22 | 42.99 |
| 2019-10-21 | 40.43 |
| 2019-10-18 | 41.28 |
| 2019-10-17 | 44.40 |
| 2019-10-16 | 39.72 |
| 2019-10-15 | 40.72 |
| 2019-10-14 | 40.29 |
| 2019-10-11 | 38.73 |
| 2019-10-10 | 35.33 |
| 2019-10-09 | 35.89 |
| 2019-10-08 | 36.04 |
| 2019-10-04 | 41.28 |
| 2019-10-03 | 42.42 |
| 2019-10-02 | 41.85 |
| 2019-09-30 | 39.01 |
| 2019-09-27 | 38.16 |
| 2019-09-26 | 39.30 |
| 2019-09-25 | 39.30 |
| 2019-09-24 | 41.57 |
| 2019-09-23 | 43.55 |
| 2019-09-20 | 43.55 |
| 2019-09-19 | 45.54 |
| 2019-09-18 | 46.11 |
| 2019-09-17 | 44.97 |
| 2019-09-16 | 48.09 |
| 2019-09-13 | 54.33 |
| 2019-09-12 | 50.65 |
| 2019-09-11 | 52.06 |
| 2019-09-10 | 48.09 |
| 2019-09-09 | 47.81 |
| 2019-09-06 | 48.09 |
| 2019-09-05 | 46.39 |
| 2019-09-04 | 51.78 |
| 2019-09-03 | 41.57 |
| 2019-09-02 | 41.85 |
| 2019-08-30 | 42.40 |
| 2019-08-29 | 41.29 |
| 2019-08-28 | 40.73 |
| 2019-08-27 | 43.24 |
| 2019-08-26 | 43.52 |
| 2019-08-23 | 42.96 |
| 2019-08-22 | 44.91 |
| 2019-08-21 | 45.19 |
| 2019-08-20 | 48.53 |
| 2019-08-19 | 49.09 |
| 2019-08-16 | 47.70 |
| 2019-08-15 | 44.63 |
| 2019-08-14 | 36.83 |
| 2019-08-13 | 33.07 |
| 2019-08-12 | 36.55 |
| 2019-08-09 | 43.52 |
| 2019-08-08 | 43.80 |
| 2019-08-07 | 44.91 |
| 2019-08-06 | 43.80 |
| 2019-08-05 | 44.91 |
| 2019-08-02 | 51.32 |
| 2019-08-01 | 52.99 |
| 2019-07-31 | 54.39 |
| 2019-07-30 | 54.94 |
| 2019-07-29 | 54.11 |
| 2019-07-26 | 58.85 |
| 2019-07-25 | 58.85 |
| 2019-07-24 | 60.24 |
| 2019-07-23 | 65.25 |
| 2019-07-22 | 65.53 |
| 2019-07-19 | 68.60 |
| 2019-07-18 | 69.71 |
| 2019-07-17 | 70.83 |
| 2019-07-16 | 66.09 |
| 2019-07-15 | 64.70 |
| 2019-07-12 | 62.19 |
| 2019-07-11 | 62.19 |
| 2019-07-10 | 60.24 |
| 2019-07-09 | 61.35 |
| 2019-07-08 | 61.63 |
| 2019-07-05 | 63.30 |
| 2019-07-04 | 63.58 |
| 2019-07-03 | 64.70 |
| 2019-07-02 | 63.86 |
| 2019-06-28 | 62.75 |
| 2019-06-27 | 60.24 |
| 2019-06-26 | 61.63 |
| 2019-06-25 | 61.07 |
| 2019-06-24 | 64.42 |
| 2019-06-21 | 66.37 |
| 2019-06-20 | 60.80 |
| 2019-06-19 | 58.57 |
| 2019-06-18 | 55.22 |
| 2019-06-17 | 54.39 |
| 2019-06-14 | 52.71 |
| 2019-06-13 | 52.16 |
| 2019-06-12 | 52.44 |
| 2019-06-11 | 55.50 |
| 2019-06-10 | 53.27 |
| 2019-06-06 | 54.11 |
| 2019-06-05 | 57.45 |
| 2019-06-04 | 56.06 |
| 2019-06-03 | 55.50 |
| 2019-05-31 | 55.50 |
| 2019-05-30 | 57.45 |
| 2019-05-29 | 57.73 |
| 2019-05-28 | 59.40 |
| 2019-05-27 | 60.24 |
| 2019-05-24 | 60.52 |
| 2019-05-23 | 61.07 |
| 2019-05-22 | 66.37 |
| 2019-05-21 | 66.65 |
| 2019-05-20 | 67.76 |
| 2019-05-17 | 70.55 |
| 2019-05-16 | 71.94 |
| 2019-05-15 | 70.83 |
| 2019-05-14 | 71.11 |
| 2019-05-10 | 76.68 |
| 2019-05-09 | 73.89 |
| 2019-05-08 | 76.40 |
| 2019-05-07 | 80.02 |
| 2019-05-06 | 81.70 |
| 2019-05-03 | 86.43 |
| 2019-05-02 | 85.32 |
| 2019-04-30 | 83.93 |
| 2019-04-29 | 85.04 |
| 2019-04-26 | 83.37 |
| 2019-04-25 | 84.20 |
| 2019-04-24 | 85.60 |
| 2019-04-23 | 87.83 |
| 2019-04-18 | 93.68 |
| 2019-04-17 | 93.68 |
| 2019-04-16 | 93.96 |
| 2019-04-15 | 93.40 |
| 2019-04-12 | 92.01 |
| 2019-04-11 | 89.22 |
| 2019-04-10 | 92.84 |
| 2019-04-09 | 92.29 |
| 2019-04-08 | 92.84 |
| 2019-04-04 | 91.73 |
| 2019-04-03 | 90.61 |
| 2019-04-02 | 90.34 |
| 2019-04-01 | 91.17 |
| 2019-03-29 | 88.70 |
| 2019-03-28 | 88.15 |
| 2019-03-27 | 83.21 |
| 2019-03-26 | 87.88 |
| 2019-03-25 | 82.93 |
| 2019-03-22 | 88.15 |
| 2019-03-21 | 88.15 |
| 2019-03-20 | 84.58 |
| 2019-03-19 | 84.58 |
| 2019-03-18 | 82.11 |
| 2019-03-15 | 82.38 |
| 2019-03-14 | 86.78 |
| 2019-03-13 | 85.13 |
| 2019-03-12 | 81.01 |
| 2019-03-11 | 79.91 |
| 2019-03-08 | 76.34 |
| 2019-03-07 | 79.36 |
| 2019-03-06 | 81.56 |
| 2019-03-05 | 82.66 |
| 2019-03-04 | 78.81 |
| 2019-03-01 | 81.01 |
| 2019-02-28 | 81.28 |
| 2019-02-27 | 87.60 |
| 2019-02-26 | 86.23 |
| 2019-02-25 | 89.80 |
| 2019-02-22 | 86.78 |
| 2019-02-21 | 86.78 |
| 2019-02-20 | 79.09 |
| 2019-02-19 | 66.18 |
| 2019-02-18 | 64.80 |
| 2019-02-15 | 65.63 |
| 2019-02-14 | 66.18 |
| 2019-02-13 | 65.35 |
| 2019-02-12 | 64.53 |
| 2019-02-11 | 64.25 |
| 2019-02-08 | 65.35 |
| 2019-02-04 | 66.45 |
| 2019-02-01 | 65.90 |
| 2019-01-31 | 65.35 |
| 2019-01-30 | 67.00 |
| 2019-01-29 | 67.55 |
| 2019-01-28 | 66.18 |
| 2019-01-25 | 67.82 |
| 2019-01-24 | 69.75 |
| 2019-01-23 | 67.55 |
| 2019-01-22 | 67.00 |
| 2019-01-21 | 67.82 |
| 2019-01-18 | 65.63 |
| 2019-01-17 | 64.53 |
| 2019-01-16 | 62.33 |
| 2019-01-15 | 60.13 |
| 2019-01-14 | 57.39 |
| 2019-01-11 | 59.86 |
| 2019-01-10 | 57.94 |
| 2019-01-09 | 55.46 |
| 2019-01-08 | 55.46 |
| 2019-01-07 | 53.54 |
| 2019-01-04 | 50.80 |
| 2019-01-03 | 50.52 |
| 2019-01-02 | 52.72 |
| 2018-12-31 | 52.99 |
| 2018-12-28 | 52.44 |
| 2018-12-27 | 50.80 |
| 2018-12-24 | 53.27 |
| 2018-12-21 | 53.54 |
| 2018-12-20 | 49.97 |
| 2018-12-19 | 51.07 |
| 2018-12-18 | 47.77 |
| 2018-12-17 | 48.87 |
| 2018-12-14 | 50.25 |
| 2018-12-13 | 49.42 |
| 2018-12-12 | 50.52 |
| 2018-12-11 | 47.50 |
| 2018-12-10 | 46.67 |
| 2018-12-07 | 50.52 |
| 2018-12-06 | 52.72 |
| 2018-12-05 | 53.54 |
| 2018-12-04 | 53.54 |
| 2018-12-03 | 52.44 |
| 2018-11-30 | 54.92 |
| 2018-11-29 | 54.09 |
| 2018-11-28 | 50.80 |
| 2018-11-27 | 50.25 |
| 2018-11-26 | 51.62 |
| 2018-11-23 | 48.32 |
| 2018-11-22 | 47.77 |
| 2018-11-21 | 49.42 |
| 2018-11-20 | 48.60 |
| 2018-11-19 | 50.25 |
| 2018-11-16 | 49.70 |
| 2018-11-15 | 50.25 |
| 2018-11-14 | 49.70 |
| 2018-11-13 | 46.40 |
| 2018-11-12 | 44.75 |
| 2018-11-09 | 48.05 |
| 2018-11-08 | 48.32 |
| 2018-11-07 | 46.67 |
| 2018-11-06 | 47.22 |
| 2018-11-05 | 43.65 |
| 2018-11-02 | 43.93 |
| 2018-11-01 | 38.43 |
| 2018-10-31 | 36.79 |
| 2018-10-30 | 37.89 |
| 2018-10-29 | 36.24 |
| 2018-10-26 | 37.06 |
| 2018-10-25 | 40.36 |
| 2018-10-24 | 45.85 |
| 2018-10-23 | 46.13 |
| 2018-10-22 | 49.70 |
| 2018-10-19 | 47.50 |
| 2018-10-18 | 47.22 |
| 2018-10-16 | 45.58 |
| 2018-10-15 | 50.25 |
| 2018-10-12 | 51.34 |
| 2018-10-11 | 51.34 |
| 2018-10-10 | 55.46 |
| 2018-10-09 | 55.46 |
| 2018-10-08 | 53.82 |
| 2018-10-05 | 56.56 |
| 2018-10-04 | 57.11 |
| 2018-10-03 | 57.94 |
| 2018-10-02 | 56.84 |
| 2018-09-28 | 62.06 |
| 2018-09-27 | 53.82 |
| 2018-09-26 | 53.82 |
| 2018-09-24 | 55.46 |
| 2018-09-21 | 56.84 |
| 2018-09-20 | 54.37 |
| 2018-09-19 | 56.84 |
| 2018-09-18 | 53.27 |
| 2018-09-17 | 51.89 |
| 2018-09-14 | 54.64 |
| 2018-09-13 | 52.44 |
| 2018-09-12 | 50.80 |
| 2018-09-11 | 55.19 |
| 2018-09-10 | 56.01 |
| 2018-09-07 | 56.56 |
| 2018-09-06 | 56.84 |
| 2018-09-05 | 58.21 |
| 2018-09-04 | 60.13 |
| 2018-09-03 | 59.32 |
| 2018-08-31 | 59.32 |
| 2018-08-30 | 60.95 |
| 2018-08-29 | 61.50 |
| 2018-08-28 | 60.68 |
| 2018-08-27 | 61.50 |
| 2018-08-24 | 62.04 |
| 2018-08-23 | 63.95 |
| 2018-08-22 | 67.76 |
| 2018-08-21 | 66.94 |
| 2018-08-20 | 63.40 |
| 2018-08-17 | 62.58 |
| 2018-08-16 | 62.58 |
| 2018-08-15 | 61.50 |
| 2018-08-14 | 63.67 |
| 2018-08-13 | 66.13 |
| 2018-08-10 | 68.03 |
| 2018-08-09 | 71.03 |
| 2018-08-08 | 61.50 |
| 2018-08-07 | 64.49 |
| 2018-08-06 | 61.77 |
| 2018-08-03 | 61.77 |
| 2018-08-02 | 63.95 |
| 2018-08-01 | 65.58 |
| 2018-07-31 | 65.04 |
| 2018-07-30 | 62.04 |
| 2018-07-27 | 61.77 |
| 2018-07-26 | 61.77 |
| 2018-07-25 | 64.49 |
| 2018-07-24 | 62.86 |
| 2018-07-23 | 64.49 |
| 2018-07-20 | 65.58 |
| 2018-07-19 | 65.04 |
| 2018-07-18 | 66.40 |
| 2018-07-17 | 68.58 |
| 2018-07-16 | 66.94 |
| 2018-07-13 | 69.12 |
| 2018-07-12 | 69.94 |
| 2018-07-11 | 64.49 |
| 2018-07-10 | 67.49 |
| 2018-07-09 | 66.67 |
| 2018-07-06 | 63.95 |
| 2018-07-05 | 64.76 |
| 2018-07-04 | 64.22 |
| 2018-07-03 | 66.40 |
| 2018-06-29 | 68.03 |
| 2018-06-28 | 68.03 |
| 2018-06-27 | 71.57 |
| 2018-06-26 | 75.11 |
| 2018-06-25 | 77.02 |
| 2018-06-22 | 77.84 |
| 2018-06-21 | 78.93 |
| 2018-06-20 | 83.28 |
| 2018-06-19 | 81.10 |
| 2018-06-15 | 84.92 |
| 2018-06-14 | 88.73 |
| 2018-06-13 | 87.37 |
| 2018-06-12 | 86.55 |
| 2018-06-11 | 87.64 |
| 2018-06-08 | 84.64 |
| 2018-06-07 | 85.73 |
| 2018-06-06 | 84.64 |
| 2018-06-05 | 80.83 |
| 2018-06-04 | 74.84 |
| 2018-06-01 | 73.48 |
| 2018-05-31 | 74.02 |
| 2018-05-30 | 74.30 |
| 2018-05-29 | 79.74 |
| 2018-05-28 | 80.83 |
| 2018-05-25 | 76.20 |
| 2018-05-24 | 75.93 |
| 2018-05-23 | 74.84 |
| 2018-05-21 | 75.66 |
| 2018-05-18 | 75.66 |
| 2018-05-17 | 77.84 |
| 2018-05-16 | 79.74 |
| 2018-05-15 | 80.83 |
| 2018-05-14 | 81.10 |
| 2018-05-11 | 78.93 |
| 2018-05-10 | 76.47 |
| 2018-05-09 | 75.11 |
| 2018-05-08 | 70.21 |
| 2018-05-07 | 69.39 |
| 2018-05-04 | 68.85 |
| 2018-05-03 | 73.48 |
| 2018-05-02 | 72.12 |
| 2018-04-30 | 72.12 |
| 2018-04-27 | 73.21 |
| 2018-04-26 | 70.21 |
| 2018-04-25 | 74.02 |
| 2018-04-24 | 73.75 |
| 2018-04-23 | 69.94 |
| 2018-04-20 | 69.67 |
| 2018-04-19 | 69.94 |
| 2018-04-18 | 70.48 |
| 2018-04-17 | 71.57 |
| 2018-04-16 | 73.21 |
| 2018-04-13 | 76.20 |
| 2018-04-12 | 77.29 |
| 2018-04-11 | 81.10 |
| 2018-04-10 | 82.19 |
| 2018-04-09 | 83.28 |
| 2018-04-06 | 85.46 |
| 2018-04-04 | 83.01 |
| 2018-04-03 | 84.92 |
| 2018-03-29 | 83.69 |
| 2018-03-28 | 81.52 |
| 2018-03-27 | 85.05 |
| 2018-03-26 | 83.15 |
| 2018-03-23 | 80.98 |
| 2018-03-22 | 84.50 |
| 2018-03-21 | 90.75 |
| 2018-03-20 | 92.10 |
| 2018-03-19 | 96.44 |
| 2018-03-16 | 99.16 |
| 2018-03-15 | 95.63 |
| 2018-03-14 | 86.95 |
| 2018-03-13 | 86.95 |
| 2018-03-12 | 88.85 |
| 2018-03-09 | 83.69 |
| 2018-03-08 | 81.52 |
| 2018-03-07 | 80.44 |
| 2018-03-06 | 80.44 |
| 2018-03-05 | 76.91 |
| 2018-03-02 | 79.62 |
| 2018-03-01 | 83.15 |
| 2018-02-28 | 79.89 |
| 2018-02-27 | 79.62 |
| 2018-02-26 | 81.79 |
| 2018-02-23 | 76.91 |
| 2018-02-22 | 76.37 |
| 2018-02-21 | 74.47 |
| 2018-02-20 | 75.28 |
| 2018-02-15 | 73.38 |
| 2018-02-14 | 71.75 |
| 2018-02-13 | 71.75 |
| 2018-02-12 | 71.48 |
| 2018-02-09 | 66.05 |
| 2018-02-08 | 67.95 |
| 2018-02-07 | 67.68 |
| 2018-02-06 | 66.33 |
| 2018-02-05 | 72.02 |
| 2018-02-02 | 69.04 |
| 2018-02-01 | 68.50 |
| 2018-01-31 | 68.50 |
| 2018-01-30 | 66.33 |
| 2018-01-29 | 68.23 |
| 2018-01-26 | 70.94 |
| 2018-01-25 | 72.84 |
| 2018-01-24 | 74.74 |
| 2018-01-23 | 71.48 |
| 2018-01-22 | 72.30 |
| 2018-01-19 | 74.19 |
| 2018-01-18 | 76.37 |
| 2018-01-17 | 72.02 |
| 2018-01-16 | 74.19 |
| 2018-01-15 | 74.74 |
| 2018-01-12 | 75.01 |
| 2018-01-11 | 72.30 |
| 2018-01-10 | 70.67 |
| 2018-01-09 | 71.48 |
| 2018-01-08 | 70.40 |
| 2018-01-05 | 70.67 |
| 2018-01-04 | 67.14 |
| 2018-01-03 | 65.78 |
| 2018-01-02 | 65.78 |
| 2017-12-29 | 64.43 |
| 2017-12-28 | 63.07 |
| 2017-12-27 | 62.80 |
| 2017-12-22 | 63.61 |
| 2017-12-21 | 62.80 |
| 2017-12-20 | 63.34 |
| 2017-12-19 | 65.24 |
| 2017-12-18 | 62.26 |
| 2017-12-15 | 61.98 |
| 2017-12-14 | 60.90 |
| 2017-12-13 | 60.63 |
| 2017-12-12 | 57.10 |
| 2017-12-11 | 56.56 |
| 2017-12-08 | 52.76 |
| 2017-12-07 | 53.03 |
| 2017-12-06 | 51.95 |
| 2017-12-05 | 55.74 |
| 2017-12-04 | 57.91 |
| 2017-12-01 | 60.36 |
| 2017-11-30 | 62.80 |
| 2017-11-29 | 62.53 |
| 2017-11-28 | 63.61 |
| 2017-11-27 | 64.70 |
| 2017-11-24 | 65.78 |
| 2017-11-23 | 67.41 |
| 2017-11-22 | 68.23 |
| 2017-11-21 | 65.51 |
| 2017-11-20 | 64.16 |
| 2017-11-17 | 61.71 |
| 2017-11-16 | 60.09 |
| 2017-11-15 | 62.53 |
| 2017-11-14 | 62.53 |
| 2017-11-13 | 65.78 |
| 2017-11-10 | 67.41 |
| 2017-11-09 | 68.50 |
| 2017-11-08 | 70.94 |
| 2017-11-07 | 72.02 |
| 2017-11-06 | 76.37 |
| 2017-11-03 | 79.08 |
| 2017-11-02 | 80.98 |
| 2017-11-01 | 81.25 |
| 2017-10-31 | 80.98 |
| 2017-10-30 | 81.25 |
| 2017-10-27 | 81.25 |
| 2017-10-26 | 78.54 |
| 2017-10-25 | 79.08 |
| 2017-10-24 | 78.81 |
| 2017-10-23 | 80.16 |
| 2017-10-20 | 80.98 |
| 2017-10-19 | 76.91 |
| 2017-10-18 | 75.82 |
| 2017-10-17 | 73.11 |
| 2017-10-16 | 74.19 |
| 2017-10-13 | 73.11 |
| 2017-10-12 | 66.60 |
| 2017-10-11 | 61.98 |
| 2017-10-10 | 63.61 |
| 2017-10-09 | 62.80 |
| 2017-10-06 | 62.53 |
| 2017-10-04 | 64.97 |
| 2017-10-03 | 61.71 |
| 2017-09-29 | 60.09 |
| 2017-09-28 | 57.64 |
| 2017-09-27 | 56.56 |
| 2017-09-26 | 57.37 |
| 2017-09-25 | 57.10 |
| 2017-09-22 | 57.91 |
| 2017-09-21 | 59.27 |
| 2017-09-20 | 59.00 |
| 2017-09-19 | 59.81 |
| 2017-09-18 | 60.63 |
| 2017-09-15 | 60.36 |
| 2017-09-14 | 61.44 |
| 2017-09-13 | 61.44 |
| 2017-09-12 | 63.07 |
| 2017-09-11 | 63.88 |
| 2017-09-08 | 61.71 |
| 2017-09-07 | 60.09 |
| 2017-09-06 | 59.27 |
| 2017-09-05 | 58.46 |
| 2017-09-04 | 59.27 |
| 2017-09-01 | 59.27 |
| 2017-08-31 | 57.64 |
| 2017-08-30 | 58.19 |
| 2017-08-29 | 56.29 |
| 2017-08-28 | 57.37 |
| 2017-08-25 | 57.37 |
| 2017-08-24 | 58.46 |
| 2017-08-22 | 59.81 |
| 2017-08-21 | 61.17 |
| 2017-08-18 | 62.80 |
| 2017-08-17 | 60.09 |
| 2017-08-16 | 58.73 |
| 2017-08-15 | 57.37 |
| 2017-08-14 | 58.73 |
| 2017-08-11 | 60.09 |
| 2017-08-10 | 61.98 |
| 2017-08-09 | 62.80 |
| 2017-08-08 | 64.16 |
| 2017-08-07 | 66.33 |
| 2017-08-04 | 66.05 |
| 2017-08-03 | 64.97 |
| 2017-08-02 | 65.51 |
| 2017-08-01 | 65.78 |
| 2017-07-31 | 66.05 |
| 2017-07-28 | 66.33 |
| 2017-07-27 | 64.97 |
| 2017-07-26 | 63.34 |
| 2017-07-25 | 64.43 |
| 2017-07-24 | 64.43 |
| 2017-07-21 | 66.87 |
| 2017-07-20 | 69.58 |
| 2017-07-19 | 68.50 |
| 2017-07-18 | 69.58 |
| 2017-07-17 | 70.67 |
| 2017-07-14 | 72.57 |
| 2017-07-13 | 72.84 |
| 2017-07-12 | 72.30 |
| 2017-07-11 | 71.75 |
| 2017-07-10 | 72.84 |
| 2017-07-07 | 67.14 |
| 2017-07-06 | 66.33 |
| 2017-07-05 | 63.07 |
| 2017-07-04 | 62.80 |
| 2017-07-03 | 64.43 |
| 2017-06-30 | 64.43 |
| 2017-06-29 | 63.61 |
| 2017-06-28 | 63.88 |
| 2017-06-27 | 65.24 |
| 2017-06-26 | 64.43 |
| 2017-06-23 | 63.34 |
| 2017-06-22 | 63.07 |
| 2017-06-21 | 63.34 |
| 2017-06-20 | 65.78 |
| 2017-06-19 | 68.23 |
| 2017-06-16 | 67.95 |
| 2017-06-15 | 67.95 |
| 2017-06-14 | 68.23 |
| 2017-06-13 | 67.14 |
| 2017-06-12 | 68.23 |
| 2017-06-09 | 71.21 |
| 2017-06-08 | 70.12 |
| 2017-06-07 | 60.09 |
| 2017-06-06 | 60.90 |
| 2017-06-05 | 57.37 |
| 2017-06-02 | 57.64 |
| 2017-06-01 | 57.37 |
| 2017-05-31 | 54.66 |
| 2017-05-29 | 58.73 |
| 2017-05-26 | 59.00 |
| 2017-05-25 | 61.98 |
| 2017-05-24 | 65.24 |
| 2017-05-23 | 55.74 |
| 2017-05-22 | 57.10 |
| 2017-05-19 | 53.57 |
| 2017-05-18 | 53.57 |
| 2017-05-17 | 50.59 |
| 2017-05-16 | 43.53 |
| 2017-05-15 | 46.25 |
| 2017-05-12 | 47.88 |
| 2017-05-11 | 48.69 |
| 2017-05-10 | 47.60 |
| 2017-05-09 | 51.13 |
| 2017-05-08 | 50.59 |
| 2017-05-05 | 51.13 |
| 2017-05-04 | 51.40 |
| 2017-05-02 | 51.40 |
| 2017-04-28 | 51.95 |
| 2017-04-27 | 54.39 |
| 2017-04-26 | 52.49 |
| 2017-04-25 | 52.49 |
| 2017-04-24 | 52.22 |
| 2017-04-21 | 49.77 |
| 2017-04-20 | 46.52 |
| 2017-04-19 | 47.33 |
| 2017-04-18 | 47.88 |
| 2017-04-13 | 48.42 |
| 2017-04-12 | 48.15 |
| 2017-04-11 | 48.96 |
| 2017-04-10 | 51.40 |
| 2017-04-07 | 52.49 |
| 2017-04-06 | 52.76 |
| 2017-04-05 | 53.57 |
| 2017-04-03 | 54.12 |
| 2017-03-31 | 53.03 |
| 2017-03-30 | 52.49 |
| 2017-03-29 | 53.30 |
| 2017-03-28 | 51.95 |
| 2017-03-27 | 51.67 |
| 2017-03-24 | 53.03 |
| 2017-03-23 | 49.23 |
| 2017-03-22 | 49.50 |
| 2017-03-21 | 54.12 |
| 2017-03-20 | 51.95 |
| 2017-03-17 | 53.03 |
| 2017-03-16 | 50.86 |
| 2017-03-15 | 55.20 |
| 2017-03-14 | 57.37 |
| 2017-03-13 | 56.02 |
| 2017-03-10 | 56.02 |
| 2017-03-09 | 57.10 |
| 2017-03-08 | 59.81 |
| 2017-03-07 | 62.26 |
| 2017-03-06 | 60.09 |
| 2017-03-03 | 53.84 |
| 2017-03-02 | 54.93 |
| 2017-03-01 | 53.84 |
| 2017-02-28 | 54.66 |
| 2017-02-27 | 53.84 |
| 2017-02-24 | 54.93 |
| 2017-02-23 | 54.66 |
| 2017-02-22 | 53.30 |
| 2017-02-21 | 53.57 |
| 2017-02-20 | 51.67 |
| 2017-02-17 | 51.13 |
| 2017-02-16 | 50.05 |
| 2017-02-15 | 49.77 |
| 2017-02-14 | 51.40 |
| 2017-02-13 | 51.40 |
| 2017-02-10 | 51.95 |
| 2017-02-09 | 49.50 |
| 2017-02-08 | 50.59 |
| 2017-02-07 | 45.98 |
| 2017-02-06 | 41.91 |
| 2017-02-03 | 42.18 |
| 2017-02-02 | 41.63 |
| 2017-02-01 | 42.45 |
| 2017-01-27 | 42.99 |
| 2017-01-26 | 41.36 |
| 2017-01-25 | 42.18 |
| 2017-01-24 | 41.91 |
| 2017-01-23 | 41.09 |
| 2017-01-20 | 42.18 |
| 2017-01-19 | 41.09 |
| 2017-01-18 | 46.79 |
| 2017-01-17 | 49.77 |
| 2017-01-16 | 47.33 |
| 2017-01-13 | 42.99 |
| 2017-01-12 | 42.99 |
| 2017-01-11 | 42.99 |
| 2017-01-10 | 43.26 |
| 2017-01-09 | 42.99 |
| 2017-01-06 | 41.91 |
| 2017-01-05 | 42.99 |
| 2017-01-04 | 42.72 |
| 2017-01-03 | 41.09 |
| 2016-12-30 | 38.38 |
| 2016-12-29 | 37.84 |
| 2016-12-28 | 38.38 |
| 2016-12-23 | 38.65 |
| 2016-12-22 | 38.92 |
| 2016-12-21 | 39.19 |
| 2016-12-20 | 37.29 |
| 2016-12-19 | 37.84 |
| 2016-12-16 | 38.11 |
| 2016-12-15 | 37.29 |
| 2016-12-14 | 37.84 |
| 2016-12-13 | 38.92 |
| 2016-12-12 | 38.92 |
| 2016-12-09 | 41.36 |
| 2016-12-08 | 41.09 |
| 2016-12-07 | 40.82 |
| 2016-12-06 | 40.55 |
| 2016-12-05 | 41.63 |
| 2016-12-02 | 40.82 |
| 2016-12-01 | 42.18 |
| 2016-11-30 | 42.45 |
| 2016-11-29 | 41.36 |
| 2016-11-28 | 42.18 |
| 2016-11-25 | 42.45 |
| 2016-11-24 | 42.45 |
| 2016-11-23 | 42.99 |
| 2016-11-22 | 43.53 |
| 2016-11-21 | 42.72 |
| 2016-11-18 | 42.72 |
| 2016-11-17 | 42.72 |
| 2016-11-16 | 42.72 |
| 2016-11-15 | 42.45 |
| 2016-11-14 | 41.36 |
| 2016-11-11 | 41.91 |
| 2016-11-10 | 42.72 |
| 2016-11-09 | 41.09 |
| 2016-11-08 | 42.18 |
| 2016-11-07 | 42.72 |
| 2016-11-04 | 39.74 |
| 2016-11-03 | 38.65 |
| 2016-11-02 | 38.65 |
| 2016-11-01 | 40.55 |
| 2016-10-31 | 38.65 |
| 2016-10-28 | 36.48 |
| 2016-10-27 | 38.38 |
| 2016-10-26 | 41.09 |
| 2016-10-25 | 42.45 |
| 2016-10-24 | 42.99 |
| 2016-10-20 | 42.18 |
| 2016-10-19 | 42.45 |
| 2016-10-18 | 41.63 |
| 2016-10-17 | 40.28 |
| 2016-10-14 | 39.46 |
| 2016-10-13 | 39.19 |
| 2016-10-12 | 45.98 |
| 2016-10-11 | 45.70 |
| 2016-10-07 | 47.60 |
| 2016-10-06 | 47.60 |
| 2016-10-05 | 46.79 |
| 2016-10-04 | 47.60 |
| 2016-10-03 | 47.33 |
| 2016-09-30 | 46.52 |
| 2016-09-29 | 48.15 |
| 2016-09-28 | 48.15 |
| 2016-09-27 | 48.96 |
| 2016-09-26 | 48.42 |
| 2016-09-23 | 50.05 |
| 2016-09-22 | 50.59 |
| 2016-09-21 | 51.13 |
| 2016-09-20 | 51.67 |
| 2016-09-19 | 52.49 |
| 2016-09-15 | 51.40 |
| 2016-09-14 | 51.40 |
| 2016-09-13 | 50.59 |
| 2016-09-12 | 53.57 |
| 2016-09-09 | 54.66 |
| 2016-09-08 | 55.20 |
| 2016-09-07 | 53.84 |
| 2016-09-06 | 54.52 |
| 2016-09-05 | 54.52 |
| 2016-09-02 | 52.36 |
| 2016-09-01 | 51.55 |
| 2016-08-31 | 50.74 |
| 2016-08-30 | 50.20 |
| 2016-08-29 | 50.74 |
| 2016-08-26 | 51.55 |
| 2016-08-25 | 52.90 |
| 2016-08-24 | 50.47 |
| 2016-08-23 | 52.09 |
| 2016-08-22 | 50.20 |
| 2016-08-19 | 50.20 |
| 2016-08-18 | 53.17 |
| 2016-08-17 | 61.01 |
| 2016-08-16 | 73.70 |
| 2016-08-15 | 72.89 |
| 2016-08-12 | 71.54 |
| 2016-08-11 | 69.38 |
| 2016-08-10 | 70.73 |
| 2016-08-09 | 72.89 |
| 2016-08-08 | 74.78 |
| 2016-08-05 | 69.92 |
| 2016-08-04 | 66.95 |
| 2016-08-03 | 65.60 |
| 2016-08-01 | 71.54 |
| 2016-07-29 | 70.19 |
| 2016-07-28 | 68.30 |
| 2016-07-27 | 67.76 |
| 2016-07-26 | 67.76 |
| 2016-07-25 | 65.87 |
| 2016-07-22 | 65.06 |
| 2016-07-21 | 66.95 |
| 2016-07-20 | 66.14 |
| 2016-07-19 | 64.79 |
| 2016-07-18 | 69.65 |
| 2016-07-15 | 66.41 |
| 2016-07-14 | 64.79 |
| 2016-07-13 | 62.09 |
| 2016-07-12 | 58.85 |
| 2016-07-11 | 55.33 |
| 2016-07-08 | 52.09 |
| 2016-07-07 | 52.36 |
| 2016-07-06 | 53.71 |
| 2016-07-05 | 53.17 |
| 2016-07-04 | 54.79 |
| 2016-06-30 | 52.90 |
| 2016-06-29 | 49.93 |
| 2016-06-28 | 46.15 |
| 2016-06-27 | 49.93 |
| 2016-06-24 | 56.41 |
| 2016-06-23 | 62.36 |
| 2016-06-22 | 61.28 |
| 2016-06-21 | 60.74 |
| 2016-06-20 | 59.12 |
| 2016-06-17 | 58.03 |
| 2016-06-16 | 55.33 |
| 2016-06-15 | 60.47 |
| 2016-06-14 | 61.82 |
| 2016-06-13 | 60.74 |
| 2016-06-10 | 63.17 |
| 2016-06-08 | 65.87 |
| 2016-06-07 | 66.41 |
| 2016-06-06 | 64.25 |
| 2016-06-03 | 65.87 |
| 2016-06-02 | 65.60 |
| 2016-06-01 | 65.33 |
| 2016-05-31 | 64.25 |
| 2016-05-30 | 63.71 |
| 2016-05-27 | 66.14 |
| 2016-05-26 | 67.22 |
| 2016-05-25 | 65.87 |
| 2016-05-24 | 65.33 |
| 2016-05-23 | 62.90 |
| 2016-05-20 | 63.71 |
| 2016-05-19 | 60.20 |
| 2016-05-18 | 62.09 |
| 2016-05-17 | 65.06 |
| 2016-05-16 | 65.33 |
| 2016-05-13 | 63.71 |
| 2016-05-12 | 65.06 |
| 2016-05-11 | 64.25 |
| 2016-05-10 | 65.87 |
| 2016-05-09 | 63.44 |
| 2016-05-06 | 65.06 |
| 2016-05-05 | 65.87 |
| 2016-05-04 | 65.87 |
| 2016-05-03 | 65.06 |
| 2016-04-29 | 67.49 |
| 2016-04-28 | 64.79 |
| 2016-04-27 | 73.16 |
| 2016-04-26 | 75.05 |
| 2016-04-25 | 78.03 |
| 2016-04-22 | 79.65 |
| 2016-04-21 | 81.00 |
| 2016-04-20 | 79.11 |
| 2016-04-19 | 80.19 |
| 2016-04-18 | 78.30 |
| 2016-04-15 | 78.84 |
| 2016-04-14 | 79.38 |
| 2016-04-13 | 78.03 |
| 2016-04-12 | 72.62 |
| 2016-04-11 | 73.16 |
| 2016-04-08 | 72.62 |
| 2016-04-07 | 71.81 |
| 2016-04-06 | 74.51 |
| 2016-04-05 | 73.84 |
| 2016-04-01 | 74.63 |
| 2016-03-31 | 77.54 |
| 2016-03-30 | 76.48 |
| 2016-03-29 | 71.46 |
| 2016-03-24 | 71.72 |
| 2016-03-23 | 73.31 |
| 2016-03-22 | 74.63 |
| 2016-03-21 | 79.92 |
| 2016-03-18 | 83.63 |
| 2016-03-17 | 82.57 |
| 2016-03-16 | 80.98 |
| 2016-03-15 | 81.25 |
| 2016-03-14 | 83.10 |
| 2016-03-11 | 82.83 |
| 2016-03-10 | 78.34 |
| 2016-03-09 | 85.75 |
| 2016-03-08 | 77.01 |
| 2016-03-07 | 78.87 |
| 2016-03-04 | 80.72 |
| 2016-03-03 | 78.34 |
| 2016-03-02 | 76.22 |
| 2016-03-01 | 69.34 |
| 2016-02-29 | 64.05 |
| 2016-02-26 | 69.60 |
| 2016-02-25 | 61.40 |
| 2016-02-24 | 64.05 |
| 2016-02-23 | 64.58 |
| 2016-02-22 | 63.25 |
| 2016-02-19 | 59.81 |
| 2016-02-18 | 60.08 |
| 2016-02-17 | 53.46 |
| 2016-02-16 | 57.43 |
| 2016-02-15 | 53.46 |
| 2016-02-12 | 50.29 |
| 2016-02-11 | 47.38 |
| 2016-02-05 | 51.35 |
| 2016-02-04 | 54.79 |
| 2016-02-03 | 56.11 |
| 2016-02-02 | 57.70 |
| 2016-02-01 | 59.55 |
| 2016-01-29 | 61.14 |
| 2016-01-28 | 59.29 |
| 2016-01-27 | 61.14 |
| 2016-01-26 | 63.78 |
| 2016-01-25 | 64.05 |
| 2016-01-22 | 63.78 |
| 2016-01-21 | 65.37 |
| 2016-01-20 | 59.55 |
| 2016-01-19 | 65.90 |
| 2016-01-18 | 63.78 |
| 2016-01-15 | 68.81 |
| 2016-01-14 | 71.72 |
| 2016-01-13 | 68.81 |
| 2016-01-12 | 68.81 |
| 2016-01-11 | 70.93 |
| 2016-01-08 | 72.52 |
| 2016-01-07 | 71.72 |
| 2016-01-06 | 74.10 |
| 2016-01-05 | 75.16 |
| 2016-01-04 | 73.84 |
| 2015-12-31 | 77.54 |
| 2015-12-30 | 77.54 |
| 2015-12-29 | 76.75 |
| 2015-12-28 | 75.69 |
| 2015-12-24 | 77.81 |
| 2015-12-23 | 78.60 |
| 2015-12-22 | 76.48 |
| 2015-12-21 | 74.63 |
| 2015-12-18 | 72.52 |
| 2015-12-17 | 72.78 |
| 2015-12-16 | 70.93 |
| 2015-12-15 | 68.55 |
| 2015-12-14 | 71.72 |
| 2015-12-11 | 73.57 |
| 2015-12-10 | 73.57 |
| 2015-12-09 | 75.69 |
| 2015-12-08 | 72.52 |
| 2015-12-07 | 76.48 |
| 2015-12-04 | 73.57 |
| 2015-12-03 | 76.48 |
| 2015-12-02 | 77.54 |
| 2015-12-01 | 77.01 |
| 2015-11-30 | 80.98 |
| 2015-11-27 | 80.45 |
| 2015-11-26 | 88.13 |
| 2015-11-25 | 92.89 |
| 2015-11-24 | 96.59 |
| 2015-11-23 | 98.97 |
| 2015-11-20 | 101.36 |
| 2015-11-19 | 96.86 |
| 2015-11-18 | 93.42 |
| 2015-11-17 | 94.21 |
| 2015-11-16 | 92.89 |
| 2015-11-13 | 98.18 |
| 2015-11-12 | 99.24 |
| 2015-11-11 | 95.01 |
| 2015-11-10 | 95.53 |
| 2015-11-09 | 101.36 |
| 2015-11-06 | 102.68 |
| 2015-11-05 | 104.00 |
| 2015-11-04 | 102.94 |
| 2015-11-03 | 105.59 |
| 2015-11-02 | 100.03 |
| 2015-10-30 | 104.27 |
| 2015-10-29 | 102.68 |
| 2015-10-28 | 105.06 |
| 2015-10-27 | 103.47 |
| 2015-10-26 | 102.41 |
| 2015-10-23 | 105.32 |
| 2015-10-22 | 101.09 |
| 2015-10-20 | 99.24 |
| 2015-10-19 | 102.94 |
| 2015-10-16 | 102.94 |
| 2015-10-15 | 102.68 |
| 2015-10-14 | 95.27 |
| 2015-10-13 | 98.18 |
| 2015-10-12 | 97.12 |
| 2015-10-09 | 94.48 |
| 2015-10-08 | 96.86 |
| 2015-10-07 | 98.45 |
| 2015-10-06 | 98.71 |
| 2015-10-05 | 99.50 |
| 2015-10-02 | 96.06 |
| 2015-09-30 | 92.10 |
| 2015-09-29 | 90.24 |
| 2015-09-25 | 93.15 |
| 2015-09-24 | 92.36 |
| 2015-09-23 | 94.21 |
| 2015-09-22 | 96.06 |
| 2015-09-21 | 92.36 |
| 2015-09-18 | 94.21 |
| 2015-09-17 | 94.21 |
| 2015-09-16 | 91.04 |
| 2015-09-15 | 86.80 |
| 2015-09-14 | 86.54 |
| 2015-09-11 | 87.07 |
| 2015-09-10 | 85.48 |
| 2015-09-09 | 86.54 |
| 2015-09-08 | 83.10 |
| 2015-09-07 | 76.35 |
| 2015-09-04 | 77.90 |
| 2015-09-02 | 78.42 |
| 2015-09-01 | 79.20 |
| 2015-08-31 | 81.80 |
| 2015-08-28 | 85.96 |
| 2015-08-27 | 88.29 |
| 2015-08-26 | 82.06 |
| 2015-08-25 | 79.20 |
| 2015-08-24 | 85.96 |
| 2015-08-21 | 91.93 |
| 2015-08-20 | 93.23 |
| 2015-08-19 | 99.72 |
| 2015-08-18 | 116.34 |
| 2015-08-17 | 120.24 |
| 2015-08-14 | 120.50 |
| 2015-08-13 | 124.65 |
| 2015-08-12 | 134.52 |
| 2015-08-11 | 137.64 |
| 2015-08-10 | 142.57 |
| 2015-08-07 | 143.61 |
| 2015-08-06 | 138.94 |
| 2015-08-05 | 137.64 |
| 2015-08-04 | 139.72 |
| 2015-08-03 | 137.12 |
| 2015-07-31 | 138.16 |
| 2015-07-30 | 142.83 |
| 2015-07-29 | 144.13 |
| 2015-07-28 | 145.69 |
| 2015-07-27 | 146.73 |
| 2015-07-24 | 151.92 |
| 2015-07-23 | 152.18 |
| 2015-07-22 | 148.29 |
| 2015-07-21 | 155.56 |
| 2015-07-20 | 154.00 |
| 2015-07-17 | 152.70 |
| 2015-07-16 | 149.07 |
| 2015-07-15 | 145.43 |
| 2015-07-14 | 148.29 |
| 2015-07-13 | 146.47 |
| 2015-07-10 | 143.35 |
| 2015-07-09 | 144.39 |
| 2015-07-08 | 137.12 |
| 2015-07-07 | 154.00 |
| 2015-07-06 | 150.62 |
| 2015-07-03 | 152.96 |
| 2015-07-02 | 154.26 |
| 2015-06-30 | 147.51 |
| 2015-06-29 | 150.11 |
| 2015-06-26 | 152.96 |
| 2015-06-25 | 158.68 |
| 2015-06-24 | 159.71 |
| 2015-06-23 | 159.46 |
| 2015-06-22 | 155.30 |
| 2015-06-19 | 150.37 |
| 2015-06-18 | 148.55 |
| 2015-06-17 | 146.47 |
| 2015-06-16 | 141.02 |
| 2015-06-15 | 144.39 |
| 2015-06-12 | 139.98 |
| 2015-06-11 | 141.02 |
| 2015-06-10 | 141.79 |
| 2015-06-09 | 145.69 |
| 2015-06-08 | 147.51 |
| 2015-06-05 | 154.00 |
| 2015-06-04 | 150.37 |
| 2015-06-03 | 154.52 |
| 2015-06-02 | 153.48 |
| 2015-06-01 | 154.26 |
| 2015-05-29 | 157.90 |
| 2015-05-28 | 163.61 |
| 2015-05-27 | 167.51 |
| 2015-05-26 | 166.86 |
| 2015-05-22 | 163.61 |
| 2015-05-21 | 158.94 |
| 2015-05-20 | 157.64 |
| 2015-05-19 | 157.12 |
| 2015-05-18 | 157.38 |
| 2015-05-15 | 159.20 |
| 2015-05-14 | 157.38 |
| 2015-05-13 | 151.92 |
| 2015-05-12 | 152.18 |
| 2015-05-11 | 150.11 |
| 2015-05-08 | 154.00 |
| 2015-05-07 | 145.43 |
| 2015-05-06 | 146.99 |
| 2015-05-05 | 150.37 |
| 2015-05-04 | 154.26 |
| 2015-04-30 | 159.46 |
| 2015-04-29 | 158.94 |
| 2015-04-28 | 159.71 |
| 2015-04-27 | 165.56 |
| 2015-04-24 | 162.31 |
| 2015-04-23 | 159.71 |
| 2015-04-22 | 159.46 |
| 2015-04-21 | 153.48 |
| 2015-04-20 | 151.40 |
| 2015-04-17 | 154.26 |
| 2015-04-16 | 150.88 |
| 2015-04-15 | 154.52 |
| 2015-04-14 | 151.92 |
| 2015-04-13 | 153.22 |
| 2015-04-10 | 151.14 |
| 2015-04-09 | 149.59 |
| 2015-04-08 | 144.65 |
| 2015-04-02 | 137.64 |
| 2015-04-01 | 137.38 |
| 2015-03-31 | 129.70 |
| 2015-03-30 | 127.65 |
| 2015-03-27 | 127.14 |
| 2015-03-26 | 125.35 |
| 2015-03-25 | 126.37 |
| 2015-03-24 | 127.40 |
| 2015-03-23 | 125.09 |
| 2015-03-20 | 125.35 |
| 2015-03-19 | 118.69 |
| 2015-03-18 | 116.90 |
| 2015-03-17 | 118.18 |
| 2015-03-16 | 113.57 |
| 2015-03-13 | 112.54 |
| 2015-03-12 | 111.01 |
| 2015-03-11 | 109.73 |
| 2015-03-10 | 109.21 |
| 2015-03-09 | 109.73 |
| 2015-03-06 | 113.31 |
| 2015-03-05 | 114.34 |
| 2015-03-04 | 118.43 |
| 2015-03-03 | 120.48 |
| 2015-03-02 | 122.02 |
| 2015-02-27 | 122.79 |
| 2015-02-26 | 121.76 |
| 2015-02-25 | 119.71 |
| 2015-02-24 | 118.69 |
| 2015-02-23 | 118.18 |
| 2015-02-18 | 119.97 |
| 2015-02-17 | 119.20 |
| 2015-02-16 | 118.69 |
| 2015-02-13 | 120.23 |
| 2015-02-12 | 118.95 |
| 2015-02-11 | 123.30 |
| 2015-02-10 | 119.20 |
| 2015-02-09 | 118.95 |
| 2015-02-06 | 122.27 |
| 2015-02-05 | 123.30 |
| 2015-02-04 | 122.53 |
| 2015-02-03 | 121.76 |
| 2015-02-02 | 130.21 |
| 2015-01-30 | 131.75 |
| 2015-01-29 | 130.47 |
| 2015-01-28 | 129.96 |
| 2015-01-27 | 129.44 |
| 2015-01-26 | 132.01 |
| 2015-01-23 | 134.05 |
| 2015-01-22 | 120.99 |
| 2015-01-21 | 120.23 |
| 2015-01-20 | 117.15 |
| 2015-01-19 | 116.64 |
| 2015-01-16 | 122.79 |
| 2015-01-15 | 126.12 |
| 2015-01-14 | 127.14 |
| 2015-01-13 | 124.58 |
| 2015-01-12 | 123.81 |
| 2015-01-09 | 126.37 |
| 2015-01-08 | 119.97 |
| 2015-01-07 | 117.15 |
| 2015-01-06 | 109.21 |
| 2015-01-05 | 108.96 |
| 2015-01-02 | 116.13 |
| 2014-12-31 | 116.38 |
| 2014-12-30 | 115.10 |
| 2014-12-29 | 113.82 |
| 2014-12-24 | 113.57 |
| 2014-12-23 | 113.31 |
| 2014-12-22 | 115.62 |
| 2014-12-19 | 112.80 |
| 2014-12-18 | 115.10 |
| 2014-12-17 | 115.62 |
| 2014-12-16 | 119.97 |
| 2014-12-15 | 120.99 |
| 2014-12-12 | 122.27 |
| 2014-12-11 | 125.09 |
| 2014-12-10 | 120.74 |
| 2014-12-09 | 124.58 |
| 2014-12-08 | 120.74 |
| 2014-12-05 | 118.95 |
| 2014-12-04 | 126.37 |
| 2014-12-03 | 122.79 |
| 2014-12-02 | 122.79 |
| 2014-12-01 | 126.12 |
| 2014-11-28 | 118.69 |
| 2014-11-27 | 108.19 |
| 2014-11-26 | 105.63 |
| 2014-11-25 | 103.32 |
| 2014-11-24 | 102.30 |
| 2014-11-21 | 96.92 |
| 2014-11-20 | 94.36 |
| 2014-11-19 | 95.90 |
| 2014-11-18 | 96.41 |
| 2014-11-17 | 99.48 |
| 2014-11-14 | 100.76 |
| 2014-11-13 | 101.28 |
| 2014-11-12 | 95.64 |
| 2014-11-11 | 94.11 |
| 2014-11-10 | 89.24 |
| 2014-11-07 | 88.98 |
| 2014-11-06 | 88.98 |
| 2014-11-05 | 88.22 |
| 2014-11-04 | 87.96 |
| 2014-11-03 | 86.94 |
| 2014-10-31 | 86.17 |
| 2014-10-30 | 84.12 |
| 2014-10-29 | 84.63 |
| 2014-10-28 | 83.61 |
| 2014-10-27 | 80.79 |
| 2014-10-24 | 79.77 |
| 2014-10-23 | 81.30 |
| 2014-10-22 | 81.81 |
| 2014-10-21 | 76.44 |
| 2014-10-20 | 76.69 |
| 2014-10-17 | 75.41 |
| 2014-10-16 | 77.72 |
| 2014-10-15 | 79.00 |
| 2014-10-14 | 77.97 |
| 2014-10-13 | 81.56 |
| 2014-10-10 | 84.12 |
| 2014-10-09 | 86.94 |
| 2014-10-08 | 86.17 |
| 2014-10-07 | 87.45 |
| 2014-10-06 | 85.14 |
| 2014-10-03 | 84.12 |
| 2014-09-30 | 83.09 |
| 2014-09-29 | 84.12 |
| 2014-09-26 | 85.66 |
| 2014-09-25 | 85.91 |
| 2014-09-24 | 85.66 |
| 2014-09-23 | 85.66 |
| 2014-09-22 | 87.45 |
| 2014-09-19 | 88.98 |
| 2014-09-18 | 89.75 |
| 2014-09-17 | 89.75 |
| 2014-09-16 | 88.47 |
| 2014-09-15 | 85.66 |
| 2014-09-12 | 84.12 |
| 2014-09-11 | 84.12 |
| 2014-09-10 | 83.86 |
| 2014-09-08 | 83.86 |
| 2014-09-05 | 83.86 |
| 2014-09-04 | 83.61 |
| 2014-09-03 | 83.09 |
| 2014-09-02 | 82.07 |
| 2014-09-01 | 81.31 |
| 2014-08-29 | 83.09 |
| 2014-08-28 | 84.61 |
| 2014-08-27 | 86.65 |
| 2014-08-26 | 87.16 |
| 2014-08-25 | 87.92 |
| 2014-08-22 | 87.92 |
| 2014-08-21 | 89.44 |
| 2014-08-20 | 89.95 |
| 2014-08-19 | 88.68 |
| 2014-08-18 | 88.94 |
| 2014-08-15 | 87.41 |
| 2014-08-14 | 86.39 |
| 2014-08-13 | 86.65 |
| 2014-08-12 | 89.95 |
| 2014-08-11 | 88.17 |
| 2014-08-08 | 87.66 |
| 2014-08-07 | 85.88 |
| 2014-08-06 | 85.88 |
| 2014-08-05 | 87.41 |
| 2014-08-04 | 90.21 |
| 2014-08-01 | 86.65 |
| 2014-07-31 | 87.16 |
| 2014-07-30 | 84.87 |
| 2014-07-29 | 83.85 |
| 2014-07-28 | 84.61 |
| 2014-07-25 | 85.88 |
| 2014-07-24 | 86.65 |
| 2014-07-23 | 85.63 |
| 2014-07-22 | 82.83 |
| 2014-07-21 | 82.83 |
| 2014-07-18 | 83.09 |
| 2014-07-17 | 84.10 |
| 2014-07-16 | 83.34 |
| 2014-07-15 | 82.83 |
| 2014-07-14 | 81.31 |
| 2014-07-11 | 80.80 |
| 2014-07-10 | 80.80 |
| 2014-07-09 | 81.05 |
| 2014-07-08 | 84.36 |
| 2014-07-07 | 84.36 |
| 2014-07-04 | 85.38 |
| 2014-07-03 | 86.65 |
| 2014-07-02 | 86.14 |
| 2014-06-30 | 84.10 |
| 2014-06-27 | 83.85 |
| 2014-06-26 | 83.09 |
| 2014-06-25 | 81.31 |
| 2014-06-24 | 81.82 |
| 2014-06-23 | 81.31 |
| 2014-06-20 | 83.60 |
| 2014-06-19 | 83.85 |
| 2014-06-18 | 85.12 |
| 2014-06-17 | 84.10 |
| 2014-06-16 | 84.10 |
| 2014-06-13 | 84.61 |
| 2014-06-12 | 83.60 |
| 2014-06-11 | 84.61 |
| 2014-06-10 | 84.87 |
| 2014-06-09 | 84.36 |
| 2014-06-06 | 82.32 |
| 2014-06-05 | 82.83 |
| 2014-06-04 | 83.34 |
| 2014-06-03 | 81.05 |
| 2014-05-30 | 79.53 |
| 2014-05-29 | 82.58 |
| 2014-05-28 | 87.16 |
| 2014-05-27 | 87.66 |
| 2014-05-26 | 86.65 |
| 2014-05-23 | 87.41 |
| 2014-05-22 | 86.65 |
| 2014-05-21 | 85.63 |
| 2014-05-20 | 84.61 |
| 2014-05-19 | 88.17 |
| 2014-05-16 | 89.95 |
| 2014-05-15 | 94.02 |
| 2014-05-14 | 93.00 |
| 2014-05-13 | 90.46 |
| 2014-05-12 | 86.39 |
| 2014-05-09 | 82.32 |
| 2014-05-08 | 85.63 |
| 2014-05-07 | 83.85 |
| 2014-05-05 | 85.12 |
| 2014-05-02 | 89.95 |
| 2014-04-30 | 86.14 |
| 2014-04-29 | 88.43 |
| 2014-04-28 | 87.66 |
| 2014-04-25 | 88.68 |
| 2014-04-24 | 92.50 |
| 2014-04-23 | 88.94 |
| 2014-04-22 | 89.44 |
| 2014-04-17 | 91.22 |
| 2014-04-16 | 92.75 |
| 2014-04-15 | 93.26 |
| 2014-04-14 | 95.80 |
| 2014-04-11 | 94.02 |
| 2014-04-10 | 97.07 |
| 2014-04-09 | 89.95 |
| 2014-04-08 | 87.16 |
| 2014-04-07 | 79.27 |
| 2014-04-04 | 79.53 |
| 2014-04-03 | 77.75 |
| 2014-04-02 | 84.10 |
| 2014-04-01 | 84.61 |
| 2014-03-31 | 81.85 |
| 2014-03-28 | 82.60 |
| 2014-03-27 | 85.37 |
| 2014-03-26 | 89.64 |
| 2014-03-25 | 91.91 |
| 2014-03-24 | 93.17 |
| 2014-03-21 | 89.90 |
| 2014-03-20 | 89.39 |
| 2014-03-19 | 92.41 |
| 2014-03-18 | 87.88 |
| 2014-03-17 | 87.63 |
| 2014-03-14 | 90.90 |
| 2014-03-13 | 94.93 |
| 2014-03-12 | 93.67 |
| 2014-03-11 | 98.45 |
| 2014-03-10 | 98.95 |
| 2014-03-07 | 99.70 |
| 2014-03-06 | 98.95 |
| 2014-03-05 | 97.19 |
| 2014-03-04 | 93.67 |
| 2014-03-03 | 97.69 |
| 2014-02-28 | 98.70 |
| 2014-02-27 | 95.93 |
| 2014-02-26 | 90.40 |
| 2014-02-25 | 91.15 |
| 2014-02-24 | 91.91 |
| 2014-02-21 | 96.94 |
| 2014-02-20 | 89.39 |
| 2014-02-19 | 90.15 |
| 2014-02-18 | 93.67 |
| 2014-02-17 | 96.18 |
| 2014-02-14 | 95.18 |
| 2014-02-13 | 93.92 |
| 2014-02-12 | 99.70 |
| 2014-02-11 | 97.94 |
| 2014-02-10 | 93.67 |
| 2014-02-07 | 94.42 |
| 2014-02-06 | 92.41 |
| 2014-02-05 | 92.41 |
| 2014-02-04 | 94.42 |
| 2014-01-30 | 102.47 |
| 2014-01-29 | 102.97 |
| 2014-01-28 | 97.69 |
| 2014-01-27 | 101.47 |
| 2014-01-24 | 108.00 |
| 2014-01-23 | 109.77 |
| 2014-01-22 | 112.53 |
| 2014-01-21 | 115.30 |
| 2014-01-20 | 112.53 |
| 2014-01-17 | 113.54 |
| 2014-01-16 | 113.03 |
| 2014-01-15 | 113.79 |
| 2014-01-14 | 114.29 |
| 2014-01-13 | 114.80 |
| 2014-01-10 | 114.04 |
| 2014-01-09 | 107.25 |
| 2014-01-08 | 107.75 |
| 2014-01-07 | 102.47 |
| 2014-01-06 | 100.21 |
| 2014-01-03 | 102.22 |
| 2014-01-02 | 106.24 |
| 2013-12-31 | 106.24 |
| 2013-12-30 | 107.00 |
| 2013-12-27 | 104.73 |
| 2013-12-24 | 103.73 |
| 2013-12-23 | 102.72 |
| 2013-12-20 | 100.96 |
| 2013-12-19 | 97.94 |
| 2013-12-18 | 103.73 |
| 2013-12-17 | 103.73 |
| 2013-12-16 | 102.22 |
| 2013-12-13 | 101.21 |
| 2013-12-12 | 102.47 |
| 2013-12-11 | 101.97 |
| 2013-12-10 | 105.74 |
| 2013-12-09 | 104.48 |
| 2013-12-06 | 104.23 |
| 2013-12-05 | 106.24 |
| 2013-12-04 | 109.51 |
| 2013-12-03 | 110.77 |
| 2013-12-02 | 108.26 |
| 2013-11-29 | 106.50 |
| 2013-11-28 | 111.27 |
| 2013-11-27 | 107.75 |
| 2013-11-26 | 107.25 |
| 2013-11-25 | 107.75 |
| 2013-11-22 | 106.75 |
| 2013-11-21 | 102.22 |
| 2013-11-20 | 95.93 |
| 2013-11-19 | 93.42 |
| 2013-11-18 | 92.41 |
| 2013-11-15 | 88.64 |
| 2013-11-14 | 87.63 |
| 2013-11-13 | 86.37 |
| 2013-11-12 | 88.89 |
| 2013-11-11 | 91.91 |
| 2013-11-08 | 87.63 |
| 2013-11-07 | 89.14 |
| 2013-11-06 | 90.40 |
| 2013-11-05 | 90.40 |
| 2013-11-04 | 96.18 |
| 2013-11-01 | 94.93 |
| 2013-10-31 | 93.42 |
| 2013-10-30 | 93.42 |
| 2013-10-29 | 91.40 |
| 2013-10-28 | 93.67 |
| 2013-10-25 | 90.15 |
| 2013-10-24 | 92.16 |
| 2013-10-23 | 94.67 |
| 2013-10-22 | 92.16 |
| 2013-10-21 | 88.39 |
| 2013-10-18 | 89.14 |
| 2013-10-17 | 88.64 |
| 2013-10-16 | 88.64 |
| 2013-10-15 | 88.89 |
| 2013-10-11 | 94.42 |
| 2013-10-10 | 92.16 |
| 2013-10-09 | 91.66 |
| 2013-10-08 | 93.92 |
| 2013-10-07 | 88.89 |
| 2013-10-04 | 90.65 |
| 2013-10-03 | 93.42 |
| 2013-10-02 | 93.67 |
| 2013-09-30 | 91.15 |
| 2013-09-27 | 91.91 |
| 2013-09-26 | 88.89 |
| 2013-09-25 | 93.17 |
| 2013-09-24 | 94.42 |
| 2013-09-23 | 87.88 |
| 2013-09-19 | 87.13 |
| 2013-09-18 | 87.38 |
| 2013-09-17 | 85.87 |
| 2013-09-16 | 84.61 |
| 2013-09-13 | 80.59 |
| 2013-09-12 | 79.33 |
| 2013-09-11 | 81.34 |
| 2013-09-10 | 80.09 |
| 2013-09-09 | 77.57 |
| 2013-09-06 | 76.56 |
| 2013-09-05 | 73.80 |
| 2013-09-04 | 68.26 |
| 2013-09-03 | 70.28 |
| 2013-09-02 | 69.53 |
| 2013-08-30 | 66.52 |
| 2013-08-29 | 63.77 |
| 2013-08-28 | 65.52 |
| 2013-08-27 | 72.28 |
| 2013-08-26 | 75.03 |
| 2013-08-23 | 75.54 |
| 2013-08-22 | 73.03 |
| 2013-08-21 | 76.54 |
| 2013-08-20 | 78.29 |
| 2013-08-19 | 78.79 |
| 2013-08-16 | 78.29 |
| 2013-08-15 | 79.54 |
| 2013-08-13 | 78.54 |
| 2013-08-12 | 77.04 |
| 2013-08-09 | 77.54 |
| 2013-08-08 | 74.53 |
| 2013-08-07 | 76.04 |
| 2013-08-06 | 76.79 |
| 2013-08-05 | 80.04 |
| 2013-08-02 | 78.04 |
| 2013-08-01 | 80.79 |
| 2013-07-31 | 79.79 |
| 2013-07-30 | 77.79 |
| 2013-07-29 | 75.79 |
| 2013-07-26 | 76.54 |
| 2013-07-25 | 76.79 |
| 2013-07-24 | 74.28 |
| 2013-07-23 | 71.78 |
| 2013-07-22 | 67.02 |
| 2013-07-19 | 65.77 |
| 2013-07-18 | 66.27 |
| 2013-07-17 | 67.77 |
| 2013-07-16 | 66.52 |
| 2013-07-15 | 66.77 |
| 2013-07-12 | 68.27 |
| 2013-07-11 | 70.78 |
| 2013-07-10 | 66.02 |
| 2013-07-09 | 67.27 |
| 2013-07-08 | 64.77 |
| 2013-07-05 | 69.02 |
| 2013-07-04 | 67.02 |
| 2013-07-03 | 66.02 |
| 2013-07-02 | 66.27 |
| 2013-06-28 | 69.78 |
| 2013-06-27 | 65.52 |
| 2013-06-26 | 63.52 |
| 2013-06-25 | 64.27 |
| 2013-06-24 | 62.76 |
| 2013-06-21 | 66.52 |
| 2013-06-20 | 68.52 |
| 2013-06-19 | 71.53 |
| 2013-06-18 | 70.28 |
| 2013-06-17 | 68.27 |
| 2013-06-14 | 68.27 |
| 2013-06-13 | 69.28 |
| 2013-06-11 | 73.03 |
| 2013-06-10 | 75.79 |
| 2013-06-07 | 71.03 |
| 2013-06-06 | 77.29 |
| 2013-06-05 | 84.30 |
| 2013-06-04 | 87.30 |
| 2013-06-03 | 82.55 |
| 2013-05-31 | 81.29 |
| 2013-05-30 | 81.04 |
| 2013-05-29 | 85.30 |
| 2013-05-28 | 84.80 |
| 2013-05-27 | 79.04 |
| 2013-05-24 | 75.79 |
| 2013-05-23 | 75.79 |
| 2013-05-22 | 83.55 |
| 2013-05-21 | 82.55 |
| 2013-05-20 | 82.80 |
| 2013-05-16 | 81.04 |
| 2013-05-15 | 76.54 |
| 2013-05-14 | 78.29 |
| 2013-05-13 | 79.04 |
| 2013-05-10 | 80.29 |
| 2013-05-09 | 78.29 |
| 2013-05-08 | 79.79 |
| 2013-05-07 | 74.78 |
| 2013-05-06 | 71.78 |
| 2013-05-03 | 69.28 |
| 2013-05-02 | 69.02 |
| 2013-04-30 | 70.78 |
| 2013-04-29 | 67.02 |
| 2013-04-26 | 66.52 |
| 2013-04-25 | 65.52 |
| 2013-04-24 | 66.27 |
| 2013-04-23 | 64.77 |
| 2013-04-22 | 67.02 |
| 2013-04-19 | 63.77 |
| 2013-04-18 | 62.51 |
| 2013-04-17 | 62.51 |
| 2013-04-16 | 58.01 |
| 2013-04-15 | 58.01 |
| 2013-04-12 | 58.76 |
| 2013-04-11 | 60.26 |
| 2013-04-10 | 59.26 |
| 2013-04-09 | 62.76 |
| 2013-04-08 | 60.01 |
| 2013-04-05 | 53.75 |
| 2013-04-03 | 60.26 |
| 2013-04-02 | 63.52 |
| 2013-03-28 | 65.27 |
| 2013-03-27 | 64.02 |
| 2013-03-26 | 66.76 |
| 2013-03-25 | 67.51 |
| 2013-03-22 | 68.01 |
| 2013-03-21 | 68.75 |
| 2013-03-20 | 69.75 |
| 2013-03-19 | 70.50 |
| 2013-03-18 | 70.74 |
| 2013-03-15 | 74.73 |
| 2013-03-14 | 74.48 |
| 2013-03-13 | 76.72 |
| 2013-03-12 | 77.46 |
| 2013-03-11 | 78.96 |
| 2013-03-08 | 81.95 |
| 2013-03-07 | 79.95 |
| 2013-03-06 | 78.21 |
| 2013-03-05 | 75.72 |
| 2013-03-04 | 77.96 |
| 2013-03-01 | 81.20 |
| 2013-02-28 | 80.20 |
| 2013-02-27 | 80.95 |
| 2013-02-26 | 78.21 |
| 2013-02-25 | 82.94 |
| 2013-02-22 | 79.21 |
| 2013-02-21 | 80.95 |
| 2013-02-20 | 81.95 |
| 2013-02-19 | 81.70 |
| 2013-02-18 | 86.92 |
| 2013-02-15 | 89.16 |
| 2013-02-14 | 89.66 |
| 2013-02-08 | 86.92 |
| 2013-02-07 | 88.17 |
| 2013-02-06 | 86.18 |
| 2013-02-05 | 84.68 |
| 2013-02-04 | 87.92 |
| 2013-02-01 | 86.43 |
| 2013-01-31 | 87.42 |
| 2013-01-30 | 88.17 |
| 2013-01-29 | 95.39 |
| 2013-01-28 | 93.64 |
| 2013-01-25 | 92.90 |
| 2013-01-24 | 93.15 |
| 2013-01-23 | 93.39 |
| 2013-01-22 | 92.90 |
| 2013-01-21 | 92.65 |
| 2013-01-18 | 91.90 |
| 2013-01-17 | 85.68 |
| 2013-01-16 | 86.92 |
| 2013-01-15 | 85.68 |
| 2013-01-14 | 84.19 |
| 2013-01-11 | 84.43 |
| 2013-01-10 | 83.44 |
| 2013-01-09 | 82.19 |
| 2013-01-08 | 83.44 |
| 2013-01-07 | 82.44 |
| 2013-01-04 | 80.45 |
| 2013-01-03 | 78.96 |
| 2013-01-02 | 80.95 |
| 2012-12-31 | 76.97 |
| 2012-12-28 | 76.22 |
| 2012-12-27 | 77.71 |
| 2012-12-24 | 76.97 |
| 2012-12-21 | 74.48 |
| 2012-12-20 | 75.22 |
| 2012-12-19 | 75.72 |
| 2012-12-18 | 72.74 |
| 2012-12-17 | 73.98 |
| 2012-12-14 | 72.49 |
| 2012-12-13 | 70.74 |
| 2012-12-12 | 68.50 |
| 2012-12-11 | 65.77 |
| 2012-12-10 | 69.00 |
| 2012-12-07 | 69.75 |
| 2012-12-06 | 70.50 |
| 2012-12-05 | 68.01 |
| 2012-12-04 | 65.02 |
| 2012-12-03 | 66.76 |
| 2012-11-30 | 69.50 |
| 2012-11-29 | 71.49 |
| 2012-11-28 | 73.23 |
| 2012-11-27 | 72.49 |
| 2012-11-26 | 71.24 |
| 2012-11-23 | 72.74 |
| 2012-11-22 | 73.73 |
| 2012-11-21 | 72.49 |
| 2012-11-20 | 70.25 |
| 2012-11-19 | 69.50 |
| 2012-11-16 | 68.75 |
| 2012-11-15 | 68.26 |
| 2012-11-14 | 69.00 |
| 2012-11-13 | 69.50 |
| 2012-11-12 | 72.49 |
| 2012-11-09 | 70.00 |
| 2012-11-08 | 73.48 |
| 2012-11-07 | 78.21 |
| 2012-11-06 | 75.97 |
| 2012-11-05 | 77.46 |
| 2012-11-02 | 80.95 |
| 2012-11-01 | 79.46 |
| 2012-10-31 | 74.73 |
| 2012-10-30 | 71.74 |
| 2012-10-29 | 72.24 |
| 2012-10-26 | 71.49 |
| 2012-10-25 | 73.23 |
| 2012-10-24 | 70.99 |
| 2012-10-22 | 71.49 |
| 2012-10-19 | 70.99 |
| 2012-10-18 | 68.26 |
| 2012-10-17 | 70.25 |
| 2012-10-16 | 67.51 |
| 2012-10-15 | 67.01 |
| 2012-10-12 | 66.26 |
| 2012-10-11 | 62.53 |
| 2012-10-10 | 64.02 |
| 2012-10-09 | 64.52 |
| 2012-10-08 | 64.52 |
| 2012-10-05 | 63.28 |
| 2012-10-04 | 61.54 |
| 2012-10-03 | 61.78 |
| 2012-09-28 | 57.06 |
| 2012-09-27 | 59.54 |
| 2012-09-26 | 59.05 |
| 2012-09-25 | 61.04 |
| 2012-09-24 | 60.79 |
| 2012-09-21 | 61.78 |
| 2012-09-20 | 62.53 |
| 2012-09-19 | 61.29 |
| 2012-09-18 | 63.28 |
| 2012-09-17 | 60.29 |
| 2012-09-14 | 58.55 |
| 2012-09-13 | 57.30 |
| 2012-09-12 | 57.30 |
| 2012-09-11 | 56.56 |
| 2012-09-10 | 55.81 |
| 2012-09-07 | 55.56 |
| 2012-09-06 | 51.33 |
| 2012-09-05 | 50.58 |
| 2012-09-04 | 54.32 |
| 2012-09-03 | 55.31 |
| 2012-08-31 | 57.30 |
| 2012-08-30 | 57.06 |
| 2012-08-29 | 57.06 |
| 2012-08-28 | 59.30 |
| 2012-08-27 | 61.04 |
| 2012-08-24 | 61.29 |
| 2012-08-23 | 62.03 |
| 2012-08-22 | 62.28 |
| 2012-08-21 | 61.78 |
| 2012-08-20 | 63.03 |
| 2012-08-17 | 62.03 |
| 2012-08-16 | 62.53 |
| 2012-08-15 | 59.30 |
| 2012-08-14 | 61.54 |
| 2012-08-13 | 59.54 |
| 2012-08-10 | 58.30 |
| 2012-08-09 | 59.79 |
| 2012-08-08 | 53.82 |
| 2012-08-07 | 60.79 |
| 2012-08-06 | 60.79 |
| 2012-08-03 | 57.55 |
| 2012-08-02 | 60.04 |
| 2012-08-01 | 59.79 |
| 2012-07-31 | 59.79 |
| 2012-07-30 | 61.54 |
| 2012-07-27 | 60.29 |
| 2012-07-26 | 57.80 |
| 2012-07-25 | 56.56 |
| 2012-07-24 | 58.05 |
| 2012-07-23 | 59.79 |
| 2012-07-20 | 62.28 |
| 2012-07-19 | 65.02 |
| 2012-07-18 | 63.78 |
| 2012-07-17 | 63.78 |
| 2012-07-16 | 59.30 |
| 2012-07-13 | 61.29 |
| 2012-07-12 | 57.55 |
| 2012-07-11 | 59.79 |
| 2012-07-10 | 58.30 |
| 2012-07-09 | 61.54 |
| 2012-07-06 | 65.02 |
| 2012-07-05 | 60.79 |
| 2012-07-04 | 56.81 |
| 2012-07-03 | 56.06 |
| 2012-06-29 | 55.06 |
| 2012-06-28 | 51.08 |
| 2012-06-27 | 53.32 |
| 2012-06-26 | 52.57 |
| 2012-06-25 | 52.82 |
| 2012-06-22 | 55.06 |
| 2012-06-21 | 55.31 |
| 2012-06-20 | 56.31 |
| 2012-06-19 | 54.82 |
| 2012-06-18 | 54.32 |
| 2012-06-15 | 50.58 |
| 2012-06-14 | 48.09 |
| 2012-06-13 | 52.08 |
| 2012-06-12 | 52.82 |
| 2012-06-11 | 53.07 |
| 2012-06-08 | 51.33 |
| 2012-06-07 | 51.33 |
| 2012-06-06 | 51.33 |
| 2012-06-05 | 51.83 |
| 2012-06-04 | 53.32 |
| 2012-06-01 | 55.31 |
| 2012-05-31 | 49.09 |
| 2012-05-30 | 49.09 |
| 2012-05-29 | 52.57 |
| 2012-05-28 | 49.59 |
| 2012-05-25 | 50.33 |
| 2012-05-24 | 49.09 |
| 2012-05-23 | 50.09 |
| 2012-05-22 | 53.07 |
| 2012-05-21 | 53.57 |
| 2012-05-18 | 54.32 |
| 2012-05-17 | 54.07 |
| 2012-05-16 | 50.09 |
| 2012-05-15 | 53.82 |
| 2012-05-14 | 54.32 |
| 2012-05-11 | 57.55 |
| 2012-05-10 | 55.81 |
| 2012-05-09 | 66.26 |
| 2012-05-08 | 65.52 |
| 2012-05-07 | 64.02 |
| 2012-05-04 | 66.76 |
| 2012-05-03 | 63.28 |
| 2012-05-02 | 66.51 |
| 2012-04-30 | 63.78 |
| 2012-04-27 | 63.53 |
| 2012-04-26 | 63.78 |
| 2012-04-25 | 60.79 |
| 2012-04-24 | 62.28 |
| 2012-04-23 | 62.28 |
| 2012-04-20 | 64.52 |
| 2012-04-19 | 67.26 |
| 2012-04-18 | 65.77 |
| 2012-04-17 | 67.26 |
| 2012-04-16 | 66.51 |
| 2012-04-13 | 69.50 |
| 2012-04-12 | 64.52 |
| 2012-04-11 | 67.26 |
| 2012-04-10 | 71.74 |
| 2012-04-05 | 70.50 |
| 2012-04-03 | 71.99 |
| 2012-04-02 | 73.98 |
| 2012-03-30 | 74.73 |
| 2012-03-29 | 79.34 |
| 2012-03-28 | 80.56 |
| 2012-03-27 | 81.53 |
| 2012-03-26 | 80.32 |
| 2012-03-23 | 82.26 |
| 2012-03-22 | 83.96 |
| 2012-03-21 | 82.99 |
| 2012-03-20 | 84.93 |
| 2012-03-19 | 85.91 |
| 2012-03-16 | 88.58 |
| 2012-03-15 | 85.42 |
| 2012-03-14 | 83.96 |
| 2012-03-13 | 89.31 |
| 2012-03-12 | 86.88 |
| 2012-03-09 | 84.20 |
| 2012-03-08 | 82.99 |
| 2012-03-07 | 82.99 |
| 2012-03-06 | 83.48 |
| 2012-03-05 | 83.72 |
| 2012-03-02 | 88.09 |
| 2012-03-01 | 83.96 |
| 2012-02-29 | 87.12 |
| 2012-02-28 | 80.80 |
| 2012-02-27 | 71.08 |
| 2012-02-24 | 78.86 |
| 2012-02-23 | 80.56 |
| 2012-02-22 | 85.66 |
| 2012-02-21 | 85.42 |
| 2012-02-20 | 89.06 |
| 2012-02-17 | 93.68 |
| 2012-02-16 | 90.28 |
| 2012-02-15 | 91.01 |
| 2012-02-14 | 91.01 |
| 2012-02-13 | 88.58 |
| 2012-02-10 | 91.01 |
| 2012-02-09 | 92.95 |
| 2012-02-08 | 92.47 |
| 2012-02-07 | 91.49 |
| 2012-02-06 | 90.52 |
| 2012-02-03 | 86.15 |
| 2012-02-02 | 88.09 |
| 2012-02-01 | 85.66 |
| 2012-01-31 | 86.63 |
| 2012-01-30 | 86.63 |
| 2012-01-27 | 80.32 |
| 2012-01-26 | 78.62 |
| 2012-01-20 | 78.37 |
| 2012-01-19 | 74.97 |
| 2012-01-18 | 69.14 |
| 2012-01-17 | 69.62 |
| 2012-01-16 | 67.19 |
| 2012-01-13 | 69.87 |
| 2012-01-12 | 69.87 |
| 2012-01-11 | 67.92 |
| 2012-01-10 | 67.68 |
| 2012-01-09 | 64.03 |
| 2012-01-06 | 60.15 |
| 2012-01-05 | 61.36 |
| 2012-01-04 | 60.39 |
| 2012-01-03 | 64.28 |
| 2011-12-30 | 61.85 |
| 2011-12-29 | 60.39 |
| 2011-12-28 | 60.39 |
| 2011-12-23 | 60.88 |
| 2011-12-22 | 59.66 |
| 2011-12-21 | 58.93 |
| 2011-12-20 | 58.69 |
| 2011-12-19 | 59.66 |
| 2011-12-16 | 61.36 |
| 2011-12-15 | 58.93 |
| 2011-12-14 | 59.90 |
| 2011-12-13 | 58.69 |
| 2011-12-12 | 62.82 |
| 2011-12-09 | 59.17 |
| 2011-12-08 | 62.58 |
| 2011-12-07 | 62.82 |
| 2011-12-06 | 61.85 |
| 2011-12-05 | 65.74 |
| 2011-12-02 | 64.76 |
| 2011-12-01 | 67.44 |
| 2011-11-30 | 64.76 |
| 2011-11-29 | 59.90 |
| 2011-11-28 | 56.74 |
| 2011-11-25 | 53.58 |
| 2011-11-24 | 56.74 |
| 2011-11-23 | 58.93 |
| 2011-11-22 | 55.53 |
| 2011-11-21 | 58.93 |
| 2011-11-18 | 62.09 |
| 2011-11-17 | 60.63 |
| 2011-11-16 | 61.85 |
| 2011-11-15 | 65.01 |
| 2011-11-14 | 65.01 |
| 2011-11-11 | 63.31 |
| 2011-11-10 | 68.41 |
| 2011-11-09 | 68.41 |
| 2011-11-08 | 67.44 |
| 2011-11-07 | 70.11 |
| 2011-11-04 | 68.89 |
| 2011-11-03 | 66.22 |
| 2011-11-02 | 72.78 |
| 2011-11-01 | 67.92 |
| 2011-10-31 | 73.75 |
| 2011-10-28 | 77.16 |
| 2011-10-27 | 78.37 |
| 2011-10-26 | 70.35 |
| 2011-10-25 | 71.57 |
| 2011-10-24 | 66.71 |
| 2011-10-21 | 61.85 |
| 2011-10-20 | 58.20 |
| 2011-10-19 | 59.90 |
| 2011-10-18 | 58.45 |
| 2011-10-17 | 66.46 |
| 2011-10-14 | 61.85 |
| 2011-10-13 | 67.44 |
| 2011-10-12 | 62.33 |
| 2011-10-11 | 62.09 |
| 2011-10-10 | 59.42 |
| 2011-10-07 | 60.39 |
| 2011-10-06 | 54.31 |
| 2011-10-04 | 44.35 |
| 2011-10-03 | 49.45 |
| 2011-09-30 | 55.53 |
| 2011-09-28 | 55.04 |
| 2011-09-27 | 54.56 |
| 2011-09-26 | 48.00 |
| 2011-09-23 | 56.01 |
| 2011-09-22 | 52.86 |
| 2011-09-21 | 59.17 |
| 2011-09-20 | 59.42 |
| 2011-09-19 | 62.58 |
| 2011-09-16 | 66.46 |
| 2011-09-15 | 62.33 |
| 2011-09-14 | 65.25 |
| 2011-09-12 | 75.70 |
| 2011-09-09 | 85.42 |
| 2011-09-08 | 84.45 |
| 2011-09-07 | 85.18 |
| 2011-09-06 | 83.23 |
| 2011-09-05 | 84.19 |
| 2011-09-02 | 89.00 |
| 2011-09-01 | 92.36 |
| 2011-08-31 | 88.28 |
| 2011-08-30 | 85.15 |
| 2011-08-29 | 83.95 |
| 2011-08-26 | 82.27 |
| 2011-08-25 | 83.23 |
| 2011-08-24 | 81.07 |
| 2011-08-23 | 82.75 |
| 2011-08-22 | 82.75 |
| 2011-08-19 | 82.03 |
| 2011-08-18 | 92.60 |
| 2011-08-17 | 93.08 |
| 2011-08-16 | 92.12 |
| 2011-08-15 | 91.16 |
| 2011-08-12 | 87.56 |
| 2011-08-11 | 92.36 |
| 2011-08-10 | 96.20 |
| 2011-08-09 | 95.48 |
| 2011-08-08 | 97.64 |
| 2011-08-05 | 102.68 |
| 2011-08-04 | 111.33 |
| 2011-08-03 | 113.97 |
| 2011-08-02 | 116.85 |
| 2011-08-01 | 116.13 |
| 2011-07-29 | 116.85 |
| 2011-07-28 | 120.70 |
| 2011-07-27 | 123.82 |
| 2011-07-26 | 124.54 |
| 2011-07-25 | 122.38 |
| 2011-07-22 | 122.14 |
| 2011-07-21 | 116.85 |
| 2011-07-20 | 117.33 |
| 2011-07-19 | 118.77 |
| 2011-07-18 | 115.89 |
| 2011-07-15 | 119.25 |
| 2011-07-14 | 115.17 |
| 2011-07-13 | 111.81 |
| 2011-07-12 | 113.25 |
| 2011-07-11 | 114.93 |
| 2011-07-08 | 118.77 |
| 2011-07-07 | 119.49 |
| 2011-07-06 | 118.77 |
| 2011-07-05 | 119.98 |
| 2011-07-04 | 120.94 |
| 2011-06-30 | 116.37 |
| 2011-06-29 | 116.13 |
| 2011-06-28 | 113.49 |
| 2011-06-27 | 110.37 |
| 2011-06-24 | 113.73 |
| 2011-06-23 | 102.92 |
| 2011-06-22 | 110.85 |
| 2011-06-21 | 109.89 |
| 2011-06-20 | 110.85 |
| 2011-06-17 | 115.17 |
| 2011-06-16 | 113.01 |
| 2011-06-15 | 117.09 |
| 2011-06-14 | 116.61 |
| 2011-06-13 | 117.81 |
| 2011-06-10 | 116.85 |
| 2011-06-09 | 118.53 |
| 2011-06-08 | 121.42 |
| 2011-06-07 | 124.30 |
| 2011-06-03 | 120.46 |
| 2011-06-02 | 122.62 |
| 2011-06-01 | 123.58 |
| 2011-05-31 | 123.82 |
| 2011-05-30 | 120.94 |
| 2011-05-27 | 121.42 |
| 2011-05-26 | 118.29 |
| 2011-05-25 | 116.85 |
| 2011-05-24 | 118.53 |
| 2011-05-23 | 116.61 |
| 2011-05-20 | 122.86 |
| 2011-05-19 | 125.74 |
| 2011-05-18 | 125.98 |
| 2011-05-17 | 127.18 |
| 2011-05-16 | 127.90 |
| 2011-05-13 | 131.50 |
| 2011-05-12 | 129.58 |
| 2011-05-11 | 130.06 |
| 2011-05-09 | 128.62 |
| 2011-05-06 | 129.54 |
| 2011-05-05 | 122.39 |
| 2011-05-04 | 122.39 |
| 2011-05-03 | 123.55 |
| 2011-04-29 | 123.55 |
| 2011-04-28 | 126.08 |
| 2011-04-27 | 126.77 |
| 2011-04-26 | 123.08 |
| 2011-04-21 | 124.24 |
| 2011-04-20 | 120.55 |
| 2011-04-19 | 121.01 |
| 2011-04-18 | 122.62 |
| 2011-04-15 | 126.08 |
| 2011-04-14 | 127.01 |
| 2011-04-13 | 127.70 |
| 2011-04-12 | 123.31 |
| 2011-04-11 | 123.55 |
| 2011-04-08 | 124.70 |
| 2011-04-07 | 122.85 |
| 2011-04-06 | 123.08 |
| 2011-04-04 | 117.55 |
| 2011-04-01 | 115.47 |
| 2011-03-31 | 115.01 |
| 2011-03-30 | 115.01 |
| 2011-03-29 | 111.55 |
| 2011-03-28 | 111.78 |
| 2011-03-25 | 112.24 |
| 2011-03-24 | 110.40 |
| 2011-03-23 | 109.93 |
| 2011-03-22 | 110.40 |
| 2011-03-21 | 104.17 |
| 2011-03-18 | 102.78 |
| 2011-03-17 | 103.71 |
| 2011-03-16 | 109.70 |
| 2011-03-15 | 110.63 |
| 2011-03-14 | 116.62 |
| 2011-03-11 | 116.16 |
| 2011-03-10 | 112.93 |
| 2011-03-09 | 118.47 |
| 2011-03-08 | 109.01 |
| 2011-03-07 | 103.71 |
| 2011-03-04 | 111.09 |
| 2011-03-03 | 110.63 |
| 2011-03-02 | 106.01 |
| 2011-03-01 | 111.32 |
| 2011-02-28 | 108.78 |
| 2011-02-25 | 104.17 |
| 2011-02-24 | 97.01 |
| 2011-02-23 | 99.78 |
| 2011-02-22 | 108.55 |
| 2011-02-21 | 119.85 |
| 2011-02-18 | 125.85 |
| 2011-02-17 | 124.47 |
| 2011-02-16 | 118.47 |
| 2011-02-15 | 122.39 |
| 2011-02-14 | 130.24 |
| 2011-02-11 | 130.00 |
| 2011-02-10 | 125.39 |
| 2011-02-09 | 127.70 |
| 2011-02-08 | 133.00 |
| 2011-02-07 | 139.35 |
| 2011-02-02 | 134.73 |
| 2011-02-01 | 129.54 |
| 2011-01-31 | 126.54 |
| 2011-01-28 | 131.85 |
| 2011-01-27 | 134.73 |
| 2011-01-26 | 138.77 |
| 2011-01-25 | 144.54 |
| 2011-01-24 | 138.77 |
| 2011-01-21 | 141.65 |
| 2011-01-20 | 156.65 |
| 2011-01-19 | 166.45 |
| 2011-01-18 | 166.45 |
| 2011-01-17 | 165.30 |
| 2011-01-14 | 165.88 |
| 2011-01-13 | 166.45 |
| 2011-01-12 | 160.69 |
| 2011-01-11 | 158.38 |
| 2011-01-10 | 154.34 |
| 2011-01-07 | 158.96 |
| 2011-01-06 | 157.80 |
| 2011-01-05 | 159.53 |
| 2011-01-04 | 158.38 |
| 2011-01-03 | 150.88 |
| 2010-12-31 | 147.42 |
| 2010-12-30 | 149.73 |
| 2010-12-29 | 149.15 |
| 2010-12-28 | 143.96 |
| 2010-12-24 | 148.58 |
| 2010-12-23 | 151.46 |
| 2010-12-22 | 153.19 |
| 2010-12-21 | 153.19 |
| 2010-12-20 | 151.46 |
| 2010-12-17 | 156.07 |
| 2010-12-16 | 150.31 |
| 2010-12-15 | 153.77 |
| 2010-12-14 | 173.38 |
| 2010-12-13 | 175.11 |
| 2010-12-10 | 168.76 |
| 2010-12-09 | 173.38 |
| 2010-12-08 | 171.65 |
| 2010-12-07 | 177.99 |
| 2010-12-06 | 169.34 |
| 2010-12-03 | 172.22 |
| 2010-12-02 | 173.38 |
| 2010-12-01 | 169.34 |
| 2010-11-30 | 161.26 |
| 2010-11-29 | 163.57 |
| 2010-11-26 | 161.26 |
| 2010-11-25 | 162.99 |
| 2010-11-24 | 160.69 |
| 2010-11-23 | 160.69 |
| 2010-11-22 | 164.72 |
| 2010-11-19 | 166.45 |
| 2010-11-18 | 167.03 |
| 2010-11-17 | 161.84 |
| 2010-11-16 | 162.99 |
| 2010-11-15 | 154.34 |
| 2010-11-12 | 154.92 |
| 2010-11-11 | 155.50 |
| 2010-11-10 | 153.77 |
| 2010-11-09 | 154.92 |
| 2010-11-08 | 156.65 |
| 2010-11-05 | 150.31 |
| 2010-11-04 | 148.58 |
| 2010-11-03 | 148.58 |
| 2010-11-02 | 143.38 |
| 2010-11-01 | 141.65 |
| 2010-10-29 | 140.50 |
| 2010-10-28 | 140.50 |
| 2010-10-27 | 142.23 |
| 2010-10-26 | 145.12 |
| 2010-10-25 | 142.81 |
| 2010-10-22 | 141.08 |
| 2010-10-21 | 144.54 |
| 2010-10-20 | 146.27 |
| 2010-10-19 | 148.00 |
| 2010-10-18 | 147.42 |
| 2010-10-15 | 152.61 |
| 2010-10-14 | 159.53 |
| 2010-10-13 | 162.99 |
| 2010-10-12 | 146.85 |
| 2010-10-11 | 152.61 |
| 2010-10-08 | 154.34 |
| 2010-10-07 | 153.19 |
| 2010-10-06 | 150.88 |
| 2010-10-05 | 148.58 |
| 2010-10-04 | 152.04 |
| 2010-09-30 | 142.81 |
| 2010-09-29 | 146.85 |
| 2010-09-28 | 143.96 |
| 2010-09-27 | 143.38 |
| 2010-09-24 | 142.23 |
| 2010-09-22 | 143.96 |
| 2010-09-21 | 141.65 |
| 2010-09-20 | 144.54 |
| 2010-09-17 | 146.85 |
| 2010-09-16 | 138.77 |
| 2010-09-15 | 134.73 |
| 2010-09-14 | 134.73 |
| 2010-09-13 | 142.23 |
| 2010-09-10 | 147.42 |
| 2010-09-09 | 143.38 |
| 2010-09-08 | 134.73 |
| 2010-09-07 | 131.27 |
| 2010-09-06 | 130.47 |
| 2010-09-03 | 128.62 |
| 2010-09-02 | 123.31 |
| 2010-09-01 | 116.97 |
| 2010-08-31 | 117.42 |
| 2010-08-30 | 116.29 |
| 2010-08-27 | 116.97 |
| 2010-08-26 | 118.56 |
| 2010-08-25 | 115.38 |
| 2010-08-24 | 120.60 |
| 2010-08-23 | 123.77 |
| 2010-08-20 | 120.37 |
| 2010-08-19 | 119.01 |
| 2010-08-18 | 117.42 |
| 2010-08-17 | 116.52 |
| 2010-08-16 | 118.10 |
| 2010-08-13 | 113.34 |
| 2010-08-12 | 105.86 |
| 2010-08-11 | 113.80 |
| 2010-08-10 | 115.84 |
| 2010-08-09 | 116.97 |
| 2010-08-06 | 109.94 |
| 2010-08-05 | 114.70 |
| 2010-08-04 | 104.95 |
| 2010-08-03 | 97.25 |
| 2010-08-02 | 99.74 |
| 2010-07-30 | 96.11 |
| 2010-07-29 | 94.30 |
| 2010-07-28 | 89.54 |
| 2010-07-27 | 84.32 |
| 2010-07-26 | 84.78 |
| 2010-07-23 | 85.46 |
| 2010-07-22 | 83.87 |
| 2010-07-21 | 80.92 |
| 2010-07-20 | 77.75 |
| 2010-07-19 | 75.71 |
| 2010-07-16 | 77.52 |
| 2010-07-15 | 77.29 |
| 2010-07-14 | 80.47 |
| 2010-07-13 | 76.84 |
| 2010-07-12 | 75.71 |
| 2010-07-09 | 77.52 |
| 2010-07-08 | 77.97 |
| 2010-07-07 | 77.97 |
| 2010-07-06 | 78.20 |
| 2010-07-05 | 75.48 |
| 2010-07-02 | 73.89 |
| 2010-06-30 | 75.71 |
| 2010-06-29 | 74.80 |
| 2010-06-28 | 80.92 |
| 2010-06-25 | 80.01 |
| 2010-06-24 | 79.11 |
| 2010-06-23 | 79.33 |
| 2010-06-22 | 82.06 |
| 2010-06-21 | 83.19 |
| 2010-06-18 | 79.79 |
| 2010-06-17 | 80.01 |
| 2010-06-15 | 77.97 |
| 2010-06-14 | 77.07 |
| 2010-06-11 | 76.84 |
| 2010-06-10 | 74.80 |
| 2010-06-09 | 74.57 |
| 2010-06-08 | 79.56 |
| 2010-06-07 | 77.75 |
| 2010-06-04 | 77.75 |
| 2010-06-03 | 75.93 |
| 2010-06-02 | 73.21 |
| 2010-06-01 | 74.80 |
| 2010-05-31 | 74.80 |
| 2010-05-28 | 70.27 |
| 2010-05-27 | 67.32 |
| 2010-05-26 | 63.46 |
| 2010-05-25 | 64.37 |
| 2010-05-24 | 70.27 |
| 2010-05-20 | 70.27 |
| 2010-05-19 | 71.40 |
| 2010-05-18 | 72.76 |
| 2010-05-17 | 73.21 |
| 2010-05-14 | 78.88 |
| 2010-05-13 | 80.92 |
| 2010-05-12 | 76.84 |
| 2010-05-11 | 76.84 |
| 2010-05-10 | 72.31 |
| 2010-05-07 | 71.85 |
| 2010-05-06 | 77.75 |
| 2010-05-05 | 81.60 |
| 2010-05-04 | 85.00 |
| 2010-05-03 | 82.07 |
| 2010-04-30 | 85.23 |
| 2010-04-29 | 84.55 |
| 2010-04-28 | 83.20 |
| 2010-04-27 | 84.33 |
| 2010-04-26 | 89.06 |
| 2010-04-23 | 88.16 |
| 2010-04-22 | 87.93 |
| 2010-04-21 | 86.58 |
| 2010-04-20 | 78.92 |
| 2010-04-19 | 77.12 |
| 2010-04-16 | 78.69 |
| 2010-04-15 | 81.85 |
| 2010-04-14 | 83.20 |
| 2010-04-13 | 84.78 |
| 2010-04-12 | 87.71 |
| 2010-04-09 | 86.81 |
| 2010-04-08 | 85.90 |
| 2010-04-07 | 89.51 |
| 2010-04-01 | 85.45 |
| 2010-03-31 | 84.33 |
| 2010-03-30 | 85.00 |
| 2010-03-29 | 85.45 |
| 2010-03-26 | 82.52 |
| 2010-03-25 | 78.92 |
| 2010-03-24 | 80.72 |
| 2010-03-23 | 77.57 |
| 2010-03-22 | 75.99 |
| 2010-03-19 | 76.21 |
| 2010-03-18 | 73.74 |
| 2010-03-17 | 73.29 |
| 2010-03-16 | 68.78 |
| 2010-03-15 | 68.33 |
| 2010-03-12 | 72.61 |
| 2010-03-11 | 74.41 |
| 2010-03-10 | 71.26 |
| 2010-03-09 | 63.60 |
| 2010-03-08 | 63.82 |
| 2010-03-05 | 66.53 |
| 2010-03-04 | 62.24 |
| 2010-03-03 | 61.12 |
| 2010-03-02 | 61.79 |
| 2010-03-01 | 63.37 |
| 2010-02-26 | 62.47 |
| 2010-02-25 | 59.09 |
| 2010-02-24 | 58.64 |
| 2010-02-23 | 58.64 |
| 2010-02-22 | 57.96 |
| 2010-02-19 | 57.29 |
| 2010-02-18 | 61.12 |
| 2010-02-17 | 59.54 |
| 2010-02-12 | 59.09 |
| 2010-02-11 | 55.26 |
| 2010-02-10 | 49.62 |
| 2010-02-09 | 51.65 |
| 2010-02-08 | 49.85 |
| 2010-02-05 | 47.82 |
| 2010-02-04 | 50.98 |
| 2010-02-03 | 51.65 |
| 2010-02-02 | 47.60 |
| 2010-02-01 | 49.62 |
| 2010-01-29 | 44.22 |
| 2010-01-28 | 46.02 |
| 2010-01-27 | 45.34 |
| 2010-01-26 | 46.92 |
| 2010-01-25 | 49.62 |
| 2010-01-22 | 51.65 |
| 2010-01-21 | 58.41 |
| 2010-01-20 | 57.74 |
| 2010-01-19 | 61.57 |
| 2010-01-18 | 59.31 |
| 2010-01-15 | 62.69 |
| 2010-01-14 | 62.02 |
| 2010-01-13 | 57.06 |
| 2010-01-12 | 56.16 |
| 2010-01-11 | 55.26 |
| 2010-01-08 | 56.16 |
| 2010-01-07 | 55.71 |
| 2010-01-06 | 58.86 |
| 2010-01-05 | 60.22 |
| 2010-01-04 | 61.12 |
| 2009-12-31 | 63.14 |
| 2009-12-30 | 64.50 |
| 2009-12-29 | 65.17 |
| 2009-12-28 | 65.17 |
| 2009-12-24 | 62.92 |
| 2009-12-23 | 61.79 |
| 2009-12-22 | 61.57 |
| 2009-12-21 | 59.99 |
| 2009-12-18 | 58.86 |
| 2009-12-17 | 59.99 |
| 2009-12-16 | 64.05 |
| 2009-12-15 | 64.05 |
| 2009-12-14 | 65.40 |
| 2009-12-11 | 61.57 |
| 2009-12-10 | 53.68 |
| 2009-12-09 | 60.44 |
| 2009-12-08 | 62.92 |
| 2009-12-07 | 62.47 |
| 2009-12-04 | 58.86 |
| 2009-12-03 | 56.84 |
| 2009-12-02 | 53.68 |
| 2009-12-01 | 53.91 |
| 2009-11-30 | 49.17 |
| 2009-11-27 | 45.34 |
| 2009-11-26 | 50.08 |
| 2009-11-25 | 53.46 |
| 2009-11-24 | 51.88 |
| 2009-11-23 | 54.58 |
| 2009-11-20 | 52.10 |
| 2009-11-19 | 55.03 |
| 2009-11-18 | 52.78 |
| 2009-11-17 | 57.74 |
| 2009-11-16 | 54.36 |
| 2009-11-13 | 51.88 |
| 2009-11-12 | 49.85 |
| 2009-11-11 | 47.82 |
| 2009-11-10 | 45.34 |
| 2009-11-09 | 44.67 |
| 2009-11-06 | 42.86 |
| 2009-11-05 | 38.81 |
| 2009-11-04 | 40.39 |
| 2009-11-03 | 38.81 |
| 2009-11-02 | 41.74 |
| 2009-10-30 | 43.54 |
| 2009-10-29 | 37.46 |
| 2009-10-28 | 39.71 |
| 2009-10-27 | 39.48 |
| 2009-10-23 | 43.54 |
| 2009-10-22 | 41.74 |
| 2009-10-21 | 45.79 |
| 2009-10-20 | 47.60 |
| 2009-10-19 | 48.05 |
| 2009-10-16 | 50.30 |
| 2009-10-15 | 51.20 |
| 2009-10-14 | 50.75 |
| 2009-10-13 | 48.50 |
| 2009-10-12 | 46.92 |
| 2009-10-09 | 47.60 |
| 2009-10-08 | 42.64 |
| 2009-10-07 | 41.74 |
| 2009-10-06 | 38.13 |
| 2009-10-05 | 30.25 |
| 2009-10-02 | 32.95 |
| 2009-09-30 | 37.91 |
| 2009-09-29 | 37.68 |
| 2009-09-28 | 41.29 |
| 2009-09-25 | 44.89 |
| 2009-09-24 | 43.32 |
| 2009-09-23 | 47.60 |
| 2009-09-22 | 46.24 |
| 2009-09-21 | 41.29 |
| 2009-09-18 | 45.34 |
| 2009-09-17 | 46.92 |
| 2009-09-16 | 39.26 |
| 2009-09-15 | 33.85 |
| 2009-09-14 | 34.53 |
| 2009-09-11 | 36.10 |
| 2009-09-10 | 32.27 |
| 2009-09-09 | 30.92 |
| 2009-09-08 | 31.60 |
| 2009-09-07 | 32.95 |
| 2009-09-04 | 27.54 |
| 2009-09-03 | 25.51 |
| 2009-09-02 | 24.61 |
| 2009-09-01 | 26.19 |
| 2009-08-31 | 26.64 |
| 2009-08-28 | 27.54 |
| 2009-08-27 | 26.41 |
| 2009-08-26 | 28.67 |
| 2009-08-25 | 26.19 |
| 2009-08-24 | 29.57 |
| 2009-08-21 | 28.89 |
| 2009-08-20 | 28.44 |
| 2009-08-19 | 27.99 |
| 2009-08-18 | 32.72 |
| 2009-08-17 | 30.92 |
| 2009-08-14 | 30.92 |
| 2009-08-13 | 33.40 |
| 2009-08-12 | 28.89 |
| 2009-08-11 | 27.32 |
| 2009-08-10 | 28.44 |
| 2009-08-07 | 25.29 |
| 2009-08-06 | 32.27 |
| 2009-08-05 | 37.23 |
| 2009-08-04 | 42.41 |
| 2009-08-03 | 38.36 |
| 2009-07-31 | 35.88 |
| 2009-07-30 | 36.33 |
| 2009-07-29 | 34.30 |
| 2009-07-28 | 40.39 |
| 2009-07-27 | 36.33 |
| 2009-07-24 | 34.30 |
| 2009-07-23 | 35.43 |
| 2009-07-22 | 34.08 |
| 2009-07-21 | 29.79 |
| 2009-07-20 | 29.79 |
| 2009-07-17 | 26.87 |
| 2009-07-16 | 27.32 |
| 2009-07-15 | 25.06 |
| 2009-07-14 | 23.49 |
| 2009-07-13 | 18.30 |
| 2009-07-10 | 24.61 |
| 2009-07-09 | 26.19 |
| 2009-07-08 | 22.36 |
| 2009-07-07 | 22.81 |
| 2009-07-06 | 15.60 |
| 2009-07-03 | 16.27 |
| 2009-07-02 | 18.98 |
| 2009-06-30 | 20.33 |
| 2009-06-29 | 15.82 |
| 2009-06-26 | 14.47 |
| 2009-06-25 | 12.22 |
| 2009-06-24 | 12.11 |
| 2009-06-23 | 10.87 |
| 2009-06-22 | 12.56 |
| 2009-06-19 | 11.77 |
| 2009-06-18 | 10.08 |
| 2009-06-17 | 11.99 |
| 2009-06-16 | 14.47 |
| 2009-06-15 | 13.35 |
| 2009-06-12 | 17.85 |
| 2009-06-11 | 17.18 |
| 2009-06-10 | 18.98 |
| 2009-06-09 | 14.02 |
| 2009-06-08 | 14.92 |
| 2009-06-05 | 18.75 |
| 2009-06-04 | 19.20 |
| 2009-06-03 | 24.16 |
| 2009-06-02 | 19.88 |
| 2009-06-01 | 24.84 |
| 2009-05-29 | 22.36 |
| 2009-05-27 | 21.68 |
| 2009-05-26 | 19.20 |
| 2009-05-25 | 19.65 |
| 2009-05-22 | 19.43 |
| 2009-05-21 | 23.03 |
| 2009-05-20 | 27.32 |
| 2009-05-19 | 18.08 |
| 2009-05-18 | 14.02 |
| 2009-05-15 | 15.37 |
| 2009-05-14 | 14.47 |
| 2009-05-13 | 21.68 |
| 2009-05-12 | 23.03 |
| 2009-05-11 | 21.68 |
| 2009-05-08 | 12.89 |
| 2009-05-07 | 11.43 |
| 2009-05-06 | 11.54 |
| 2009-05-05 | 12.67 |
| 2009-05-04 | 12.44 |
| 2009-04-30 | 1.40 |
| 2009-04-29 | -0.74 |
| 2009-04-28 | -6.03 |
| 2009-04-27 | -5.13 |
| 2009-04-24 | 3.09 |
| 2009-04-23 | 5.12 |
| 2009-04-22 | -0.63 |
| 2009-04-21 | -0.18 |
| 2009-04-20 | 2.30 |
| 2009-04-17 | 4.22 |
| 2009-04-16 | 7.94 |
| 2009-04-15 | 8.61 |
| 2009-04-14 | 6.59 |
| 2009-04-09 | 4.33 |
| 2009-04-08 | 2.42 |
| 2009-04-07 | 4.67 |
| 2009-04-06 | 3.66 |
| 2009-04-03 | -1.87 |
| 2009-04-02 | -8.17 |
| 2009-04-01 | -13.58 |
| 2009-03-31 | -13.24 |
| 2009-03-30 | -7.39 |
| 2009-03-27 | -4.46 |
| 2009-03-26 | -5.70 |
| 2009-03-25 | -6.26 |
| 2009-03-24 | -4.91 |
| 2009-03-23 | -7.50 |
| 2009-03-20 | -13.02 |
| 2009-03-19 | -13.24 |
| 2009-03-18 | -14.37 |
| 2009-03-17 | -14.48 |
| 2009-03-16 | -16.51 |
| 2009-03-13 | -17.08 |
| 2009-03-12 | -16.17 |
| 2009-03-11 | -16.51 |
| 2009-03-10 | -21.13 |
| 2009-03-09 | -21.36 |
| 2009-03-06 | -19.89 |
| 2009-03-05 | -14.03 |
| 2009-03-04 | -11.22 |
| 2009-03-03 | -10.65 |
| 2009-03-02 | -9.86 |
| 2009-02-27 | -8.51 |
| 2009-02-26 | -5.25 |
| 2009-02-25 | -4.79 |
| 2009-02-24 | -8.51 |
| 2009-02-23 | -2.43 |
| 2009-02-20 | -8.74 |
| 2009-02-19 | -7.50 |
| 2009-02-18 | -8.17 |
| 2009-02-17 | -8.06 |
| 2009-02-16 | -4.46 |
| 2009-02-13 | -2.99 |
| 2009-02-12 | -4.79 |
| 2009-02-11 | -3.67 |
| 2009-02-10 | -3.67 |
| 2009-02-09 | -4.57 |
| 2009-02-06 | -4.23 |
| 2009-02-05 | -6.37 |
| 2009-02-04 | -4.91 |
| 2009-02-03 | -3.33 |
| 2009-02-02 | -2.65 |
| 2009-01-30 | 2.98 |
| 2009-01-29 | -0.29 |
| 2009-01-23 | -4.23 |
| 2009-01-22 | -2.32 |
| 2009-01-21 | -4.34 |
| 2009-01-20 | -6.03 |
| 2009-01-19 | -7.16 |
| 2009-01-16 | -6.82 |
| 2009-01-15 | -5.58 |
| 2009-01-14 | -3.22 |
| 2009-01-13 | -3.67 |
| 2009-01-12 | -1.08 |
| 2009-01-09 | 0.28 |
| 2009-01-08 | 1.06 |
| 2009-01-07 | 9.40 |
| 2009-01-06 | 9.18 |
| 2009-01-05 | 4.11 |
| 2009-01-02 | 0.39 |
| 2008-12-31 | -1.75 |
| 2008-12-30 | -3.89 |
| 2008-12-29 | -3.10 |
| 2008-12-24 | -2.43 |
| 2008-12-23 | -6.15 |
| 2008-12-22 | -4.34 |
| 2008-12-19 | -0.51 |
| 2008-12-18 | -5.58 |
| 2008-12-17 | -6.26 |
| 2008-12-16 | -5.70 |
| 2008-12-15 | -4.34 |
| 2008-12-12 | -7.61 |
| 2008-12-11 | -4.91 |
| 2008-12-10 | -4.79 |
| 2008-12-09 | -8.85 |
| 2008-12-08 | -7.16 |
| 2008-12-05 | -12.79 |
| 2008-12-04 | -14.82 |
| 2008-12-03 | -14.03 |
| 2008-12-02 | -14.15 |
| 2008-12-01 | -10.99 |
| 2008-11-28 | -15.27 |
| 2008-11-27 | -14.15 |
| 2008-11-26 | -13.58 |
| 2008-11-25 | -14.93 |
| 2008-11-24 | -16.62 |
| 2008-11-21 | -16.06 |
| 2008-11-20 | -17.64 |
| 2008-11-19 | -11.55 |
| 2008-11-18 | -13.02 |
| 2008-11-17 | -8.96 |
| 2008-11-14 | -9.75 |
| 2008-11-13 | -12.91 |
| 2008-11-12 | -9.53 |
| 2008-11-11 | -9.86 |
| 2008-11-10 | -8.74 |
| 2008-11-07 | -7.39 |
| 2008-11-06 | -8.96 |
| 2008-11-05 | 6.25 |
| 2008-11-04 | 7.60 |
| 2008-11-03 | 9.29 |
| 2008-10-31 | 5.12 |
| 2008-10-30 | 11.20 |
| 2008-10-29 | -0.85 |
| 2008-10-28 | 3.66 |
| 2008-10-27 | -20.34 |
| 2008-10-24 | -1.08 |
| 2008-10-23 | 9.85 |
| 2008-10-22 | 8.61 |
| 2008-10-21 | 12.56 |
| 2008-10-20 | 14.92 |
| 2008-10-17 | 11.54 |
| 2008-10-16 | 14.70 |
| 2008-10-15 | 23.26 |
| 2008-10-14 | 24.16 |
| 2008-10-13 | 19.43 |
| 2008-10-10 | 11.54 |
| 2008-10-09 | 20.78 |
| 2008-10-08 | 22.81 |
| 2008-10-06 | 27.32 |
| 2008-10-03 | 37.23 |
| 2008-10-02 | 46.24 |
| 2008-09-30 | 47.60 |
| 2008-09-29 | 46.24 |
| 2008-09-26 | 47.15 |
| 2008-09-25 | 50.08 |
| 2008-09-24 | 47.60 |
| 2008-09-23 | 44.67 |
| 2008-09-22 | 48.72 |
| 2008-09-19 | 52.78 |
| 2008-09-18 | 48.50 |
| 2008-09-17 | 53.68 |
| 2008-09-16 | 60.67 |
| 2008-09-12 | 66.30 |
| 2008-09-11 | 66.75 |
| 2008-09-10 | 66.75 |
| 2008-09-09 | 65.62 |
| 2008-09-08 | 64.05 |
| 2008-09-05 | 59.31 |
| 2008-09-04 | 60.22 |
| 2008-09-03 | 66.07 |
| 2008-09-02 | 65.17 |
| 2008-09-01 | 59.54 |
| 2008-08-29 | 64.05 |
| 2008-08-28 | 63.60 |
| 2008-08-27 | 64.83 |
| 2008-08-26 | 65.06 |
| 2008-08-25 | 67.31 |
| 2008-08-21 | 58.99 |
| 2008-08-20 | 61.91 |
| 2008-08-19 | 58.09 |
| 2008-08-18 | 60.79 |
| 2008-08-15 | 63.71 |
| 2008-08-14 | 63.04 |
| 2008-08-13 | 65.51 |
| 2008-08-12 | 69.11 |
| 2008-08-11 | 57.41 |
| 2008-08-08 | 57.64 |
| 2008-08-07 | 59.21 |
| 2008-08-05 | 65.73 |
| 2008-08-04 | 65.06 |
| 2008-08-01 | 68.21 |
| 2008-07-31 | 69.33 |
| 2008-07-30 | 70.46 |
| 2008-07-29 | 68.43 |
| 2008-07-28 | 71.81 |
| 2008-07-25 | 74.28 |
| 2008-07-24 | 78.10 |
| 2008-07-23 | 75.85 |
| 2008-07-22 | 65.51 |
| 2008-07-21 | 70.91 |
| 2008-07-18 | 70.23 |
| 2008-07-17 | 65.06 |
| 2008-07-16 | 57.86 |
| 2008-07-15 | 55.17 |
| 2008-07-14 | 59.89 |
| 2008-07-11 | 63.04 |
| 2008-07-10 | 62.59 |
| 2008-07-09 | 63.26 |
| 2008-07-08 | 55.62 |
| 2008-07-07 | 59.66 |
| 2008-07-04 | 57.19 |
| 2008-07-03 | 55.62 |
| 2008-07-02 | 57.19 |
| 2008-06-30 | 67.08 |
| 2008-06-27 | 66.18 |
| 2008-06-26 | 69.11 |
| 2008-06-25 | 72.03 |
| 2008-06-24 | 72.71 |
| 2008-06-23 | 75.18 |
| 2008-06-20 | 72.93 |
| 2008-06-19 | 69.78 |
| 2008-06-18 | 72.71 |
| 2008-06-17 | 72.93 |
| 2008-06-16 | 75.40 |
| 2008-06-13 | 71.81 |
| 2008-06-12 | 74.95 |
| 2008-06-11 | 76.08 |
| 2008-06-10 | 73.61 |
| 2008-06-06 | 82.83 |
| 2008-06-05 | 88.90 |
| 2008-06-04 | 89.12 |
| 2008-06-03 | 84.62 |
| 2008-06-02 | 89.12 |
| 2008-05-30 | 84.40 |
| 2008-05-29 | 79.00 |
| 2008-05-28 | 74.28 |
| 2008-05-27 | 69.11 |
| 2008-05-26 | 67.76 |
| 2008-05-23 | 70.91 |
| 2008-05-22 | 70.46 |
| 2008-05-21 | 74.28 |
| 2008-05-20 | 77.20 |
| 2008-05-19 | 81.93 |
| 2008-05-16 | 85.97 |
| 2008-05-15 | 87.55 |
| 2008-05-14 | 79.90 |
| 2008-05-13 | 77.20 |
| 2008-05-09 | 74.95 |
| 2008-05-08 | 82.60 |
| 2008-05-07 | 82.38 |
| 2008-05-06 | 89.35 |
| 2008-05-05 | 91.82 |
| 2008-05-02 | 90.92 |
| 2008-04-30 | 82.83 |
| 2008-04-29 | 83.27 |
| 2008-04-28 | 82.04 |
| 2008-04-25 | 79.65 |
| 2008-04-24 | 71.41 |
| 2008-04-23 | 71.62 |
| 2008-04-22 | 71.84 |
| 2008-04-21 | 70.32 |
| 2008-04-18 | 67.28 |
| 2008-04-17 | 66.20 |
| 2008-04-16 | 67.50 |
| 2008-04-15 | 70.32 |
| 2008-04-14 | 68.15 |
| 2008-04-11 | 73.36 |
| 2008-04-10 | 66.63 |
| 2008-04-09 | 70.54 |
| 2008-04-08 | 73.58 |
| 2008-04-07 | 77.26 |
| 2008-04-03 | 75.53 |
| 2008-04-02 | 77.05 |
| 2008-04-01 | 69.24 |
| 2008-03-31 | 65.98 |
| 2008-03-28 | 63.16 |
| 2008-03-27 | 61.86 |
| 2008-03-26 | 67.94 |
| 2008-03-25 | 67.50 |
| 2008-03-20 | 62.51 |
| 2008-03-19 | 59.47 |
| 2008-03-18 | 53.83 |
| 2008-03-17 | 53.83 |
| 2008-03-14 | 60.99 |
| 2008-03-13 | 62.73 |
| 2008-03-12 | 70.32 |
| 2008-03-11 | 68.59 |
| 2008-03-10 | 67.72 |
| 2008-03-07 | 68.15 |
| 2008-03-06 | 72.49 |
| 2008-03-05 | 77.05 |
| 2008-03-04 | 75.75 |
| 2008-03-03 | 72.49 |
| 2008-02-29 | 76.18 |
| 2008-02-28 | 79.22 |
| 2008-02-27 | 80.74 |
| 2008-02-26 | 72.71 |
| 2008-02-25 | 72.49 |
| 2008-02-22 | 71.41 |
| 2008-02-21 | 75.53 |
| 2008-02-20 | 79.43 |
| 2008-02-19 | 84.42 |
| 2008-02-18 | 82.26 |
| 2008-02-15 | 83.34 |
| 2008-02-14 | 81.82 |
| 2008-02-13 | 80.95 |
| 2008-02-12 | 86.59 |
| 2008-02-11 | 84.64 |
| 2008-02-06 | 86.81 |
| 2008-02-05 | 92.67 |
| 2008-02-04 | 93.32 |
| 2008-02-01 | 89.42 |
| 2008-01-31 | 87.68 |
| 2008-01-30 | 90.07 |
| 2008-01-29 | 90.50 |
| 2008-01-28 | 89.85 |
| 2008-01-25 | 96.14 |
| 2008-01-24 | 89.20 |
| 2008-01-23 | 94.62 |
| 2008-01-22 | 84.42 |
| 2008-01-21 | 96.58 |
| 2008-01-18 | 103.52 |
| 2008-01-17 | 102.22 |
| 2008-01-16 | 101.78 |
| 2008-01-15 | 113.06 |
| 2008-01-14 | 118.06 |
| 2008-01-11 | 116.54 |
| 2008-01-10 | 114.37 |
| 2008-01-09 | 118.06 |
| 2008-01-08 | 119.68 |
| 2008-01-07 | 116.97 |
| 2008-01-04 | 116.75 |
| 2008-01-03 | 113.50 |
| 2008-01-02 | 120.22 |
| 2007-12-31 | 121.31 |
| 2007-12-28 | 116.97 |
| 2007-12-27 | 119.14 |
| 2007-12-24 | 119.14 |
| 2007-12-21 | 118.60 |
| 2007-12-20 | 114.80 |
| 2007-12-19 | 113.50 |
| 2007-12-18 | 116.10 |
| 2007-12-17 | 113.93 |
| 2007-12-14 | 119.68 |
| 2007-12-13 | 118.60 |
| 2007-12-12 | 120.77 |
| 2007-12-11 | 120.77 |
| 2007-12-10 | 118.60 |
| 2007-12-07 | 118.60 |
| 2007-12-06 | 121.85 |
| 2007-12-05 | 123.48 |
| 2007-12-04 | 119.68 |
| 2007-12-03 | 121.31 |
| 2007-11-30 | 121.85 |
| 2007-11-29 | 116.97 |
| 2007-11-28 | 112.63 |
| 2007-11-27 | 106.34 |
| 2007-11-26 | 106.12 |
| 2007-11-23 | 102.65 |
| 2007-11-22 | 99.40 |
| 2007-11-21 | 98.09 |
| 2007-11-20 | 99.61 |
| 2007-11-19 | 103.74 |
| 2007-11-16 | 104.39 |
| 2007-11-15 | 111.11 |
| 2007-11-14 | 114.80 |
| 2007-11-13 | 110.46 |
| 2007-11-12 | 113.93 |
| 2007-11-09 | 120.77 |
| 2007-11-08 | 121.31 |
| 2007-11-07 | 127.82 |
| 2007-11-06 | 129.45 |
| 2007-11-05 | 132.70 |
| 2007-11-02 | 141.92 |
| 2007-11-01 | 149.52 |
| 2007-10-31 | 148.97 |
| 2007-10-30 | 149.52 |
| 2007-10-29 | 146.26 |
| 2007-10-26 | 149.52 |
| 2007-10-25 | 147.89 |
| 2007-10-24 | 145.72 |
| 2007-10-23 | 143.55 |
| 2007-10-22 | 136.50 |
| 2007-10-18 | 148.43 |
| 2007-10-17 | 146.26 |
| 2007-10-16 | 140.84 |
| 2007-10-15 | 135.96 |
| 2007-10-12 | 137.58 |
| 2007-10-11 | 134.87 |
| 2007-10-10 | 132.70 |
| 2007-10-09 | 137.04 |
| 2007-10-08 | 123.48 |
| 2007-10-05 | 125.11 |
| 2007-10-04 | 121.31 |
| 2007-10-03 | 125.11 |
| 2007-10-02 | 133.24 |
| 2007-09-28 | 130.53 |
| 2007-09-27 | 129.45 |
| 2007-09-25 | 134.87 |
| 2007-09-24 | 146.26 |
| 2007-09-21 | 146.26 |
| 2007-09-20 | 122.39 |
| 2007-09-19 | 116.97 |
| 2007-09-18 | 114.15 |
| 2007-09-17 | 116.10 |
| 2007-09-14 | 119.14 |
| 2007-09-13 | 114.37 |
| 2007-09-12 | 114.15 |
| 2007-09-11 | 110.90 |
| 2007-09-10 | 112.85 |
| 2007-09-07 | 115.23 |
| 2007-09-06 | 118.60 |
| 2007-09-05 | 118.60 |
| 2007-09-04 | 120.77 |
| 2007-09-03 | 123.48 |
| 2007-08-31 | 121.85 |
| 2007-08-30 | 116.97 |
| 2007-08-29 | 116.97 |
| 2007-08-28 | 129.29 |
| 2007-08-27 | 130.36 |
| 2007-08-24 | 123.40 |
| 2007-08-23 | 122.33 |
| 2007-08-22 | 120.18 |
| 2007-08-21 | 113.86 |
| 2007-08-20 | 114.83 |
| 2007-08-17 | 110.43 |
| 2007-08-16 | 111.29 |
| 2007-08-15 | 118.58 |
| 2007-08-14 | 122.86 |
| 2007-08-13 | 122.33 |
| 2007-08-10 | 120.72 |
| 2007-08-09 | 130.90 |
| 2007-08-08 | 134.65 |
| 2007-08-07 | 127.68 |
| 2007-08-06 | 120.18 |
| 2007-08-03 | 118.58 |
| 2007-08-02 | 120.18 |
| 2007-08-01 | 116.43 |
| 2007-07-31 | 120.72 |
| 2007-07-30 | 122.33 |
| 2007-07-27 | 122.33 |
| 2007-07-26 | 123.93 |
| 2007-07-25 | 115.36 |
| 2007-07-24 | 111.29 |
| 2007-07-23 | 106.58 |
| 2007-07-20 | 105.93 |
| 2007-07-19 | 106.58 |
| 2007-07-18 | 104.86 |
| 2007-07-17 | 104.65 |
| 2007-07-16 | 105.93 |
| 2007-07-13 | 104.43 |
| 2007-07-12 | 104.65 |
| 2007-07-11 | 105.72 |
| 2007-07-10 | 108.08 |
| 2007-07-09 | 107.86 |
| 2007-07-06 | 111.08 |
| 2007-07-05 | 108.72 |
| 2007-07-04 | 106.79 |
| 2007-07-03 | 105.72 |
| 2007-06-29 | 108.51 |
| 2007-06-28 | 108.51 |
| 2007-06-27 | 108.93 |
| 2007-06-26 | 109.15 |
| 2007-06-25 | 110.65 |
| 2007-06-22 | 109.79 |
| 2007-06-21 | 112.15 |
| 2007-06-20 | 111.72 |
| 2007-06-18 | 114.83 |
| 2007-06-15 | 114.29 |
| 2007-06-14 | 115.90 |
| 2007-06-13 | 113.22 |
| 2007-06-12 | 114.08 |
| 2007-06-11 | 113.86 |
| 2007-06-08 | 113.43 |
| 2007-06-07 | 116.43 |
| 2007-06-06 | 118.04 |
| 2007-06-05 | 119.11 |
| 2007-06-04 | 118.04 |
| 2007-06-01 | 115.36 |
| 2007-05-31 | 122.86 |
| 2007-05-30 | 118.04 |
| 2007-05-29 | 115.90 |
| 2007-05-28 | 114.29 |
| 2007-05-25 | 114.29 |
| 2007-05-23 | 112.58 |
| 2007-05-22 | 113.65 |
| 2007-05-21 | 114.29 |
| 2007-05-18 | 114.29 |
| 2007-05-17 | 114.83 |
| 2007-05-16 | 115.36 |
| 2007-05-15 | 114.83 |
| 2007-05-14 | 110.22 |
| 2007-05-11 | 109.58 |
| 2007-05-10 | 113.22 |
| 2007-05-09 | 113.86 |
| 2007-05-08 | 113.01 |
| 2007-05-07 | 115.90 |
| 2007-05-04 | 115.90 |
| 2007-05-03 | 116.97 |
| 2007-05-02 | 116.97 |
| 2007-04-30 | 114.61 |
| 2007-04-27 | 116.20 |
| 2007-04-26 | 119.36 |
| 2007-04-25 | 116.72 |
| 2007-04-24 | 115.67 |
| 2007-04-23 | 115.67 |
| 2007-04-20 | 116.72 |
| 2007-04-19 | 113.03 |
| 2007-04-18 | 118.83 |
| 2007-04-17 | 116.20 |
| 2007-04-16 | 117.78 |
| 2007-04-13 | 116.72 |
| 2007-04-12 | 118.83 |
| 2007-04-11 | 118.30 |
| 2007-04-10 | 120.94 |
| 2007-04-04 | 115.67 |
| 2007-04-03 | 110.92 |
| 2007-04-02 | 106.70 |
| 2007-03-30 | 109.66 |
| 2007-03-29 | 109.87 |
| 2007-03-28 | 108.60 |
| 2007-03-27 | 113.03 |
| 2007-03-26 | 115.14 |
| 2007-03-23 | 115.67 |
| 2007-03-22 | 111.98 |
| 2007-03-21 | 105.86 |
| 2007-03-20 | 104.81 |
| 2007-03-19 | 101.85 |
| 2007-03-16 | 99.53 |
| 2007-03-15 | 103.12 |
| 2007-03-14 | 102.70 |
| 2007-03-13 | 107.34 |
| 2007-03-12 | 105.86 |
| 2007-03-09 | 105.02 |
| 2007-03-08 | 105.65 |
| 2007-03-07 | 102.49 |
| 2007-03-06 | 98.90 |
| 2007-03-05 | 94.68 |
| 2007-03-02 | 103.54 |
| 2007-03-01 | 104.38 |
| 2007-02-28 | 105.44 |
| 2007-02-27 | 110.92 |
| 2007-02-26 | 117.78 |
| 2007-02-23 | 123.58 |
| 2007-02-22 | 128.85 |
| 2007-02-21 | 125.16 |
| 2007-02-16 | 125.69 |
| 2007-02-15 | 127.27 |
| 2007-02-14 | 125.69 |
| 2007-02-13 | 125.16 |
| 2007-02-12 | 129.90 |
| 2007-02-09 | 127.80 |
| 2007-02-08 | 129.38 |
| 2007-02-07 | 128.32 |
| 2007-02-06 | 118.83 |
| 2007-02-05 | 115.67 |
| 2007-02-02 | 116.72 |
| 2007-02-01 | 120.41 |
| 2007-01-31 | 111.98 |
| 2007-01-30 | 119.36 |
| 2007-01-29 | 118.83 |
| 2007-01-26 | 116.72 |
| 2007-01-25 | 114.61 |
| 2007-01-24 | 114.61 |
| 2007-01-23 | 121.47 |
| 2007-01-22 | 127.80 |
| 2007-01-19 | 125.69 |
| 2007-01-18 | 118.83 |
| 2007-01-17 | 119.89 |
| 2007-01-16 | 114.61 |
| 2007-01-15 | 119.89 |
| 2007-01-12 | 114.09 |
| 2007-01-11 | 102.91 |
| 2007-01-10 | 99.53 |
| 2007-01-09 | 95.52 |
| 2007-01-08 | 92.78 |
| 2007-01-05 | 98.06 |
| 2007-01-04 | 98.48 |
| 2007-01-03 | 96.58 |
| 2007-01-02 | 104.81 |
| 2006-12-29 | 102.27 |
| 2006-12-28 | 103.75 |
| 2006-12-27 | 97.42 |
| 2006-12-22 | 98.27 |
| 2006-12-21 | 97.21 |
| 2006-12-20 | 98.27 |
| 2006-12-19 | 95.74 |
| 2006-12-18 | 100.16 |
| 2006-12-15 | 102.70 |
| 2006-12-14 | 100.16 |
| 2006-12-13 | 97.00 |
| 2006-12-12 | 98.27 |
| 2006-12-11 | 102.27 |
| 2006-12-08 | 96.79 |
| 2006-12-07 | 97.21 |
| 2006-12-06 | 98.27 |
| 2006-12-05 | 98.69 |
| 2006-12-04 | 92.36 |
| 2006-12-01 | 86.24 |
| 2006-11-30 | 95.10 |
| 2006-11-29 | 91.94 |
| 2006-11-28 | 90.04 |
| 2006-11-27 | 96.79 |
| 2006-11-24 | 99.74 |
| 2006-11-23 | 98.06 |
| 2006-11-22 | 98.06 |
| 2006-11-21 | 94.05 |
| 2006-11-20 | 93.84 |
| 2006-11-17 | 100.16 |
| 2006-11-16 | 96.79 |
| 2006-11-15 | 92.36 |
| 2006-11-14 | 85.19 |
| 2006-11-13 | 82.03 |
| 2006-11-10 | 81.18 |
| 2006-11-09 | 80.76 |
| 2006-11-08 | 79.28 |
| 2006-11-07 | 77.39 |
| 2006-11-06 | 79.71 |
| 2006-11-03 | 79.07 |
| 2006-11-02 | 81.39 |
| 2006-11-01 | 80.34 |
| 2006-10-31 | 79.07 |
| 2006-10-27 | 77.39 |
| 2006-10-26 | 75.91 |
| 2006-10-25 | 78.23 |
| 2006-10-24 | 80.55 |
| 2006-10-23 | 78.23 |
| 2006-10-20 | 75.91 |
| 2006-10-19 | 75.70 |
| 2006-10-18 | 71.69 |
| 2006-10-17 | 71.90 |
| 2006-10-16 | 73.97 |
| 2006-10-13 | 75.00 |
| 2006-10-12 | 76.66 |
| 2006-10-11 | 76.24 |
| 2006-10-10 | 72.52 |
| 2006-10-09 | 70.24 |
| 2006-10-06 | 73.14 |
| 2006-10-05 | 67.55 |
| 2006-10-04 | 67.97 |
| 2006-10-03 | 65.90 |
| 2006-09-29 | 65.07 |
| 2006-09-28 | 65.48 |
| 2006-09-27 | 68.17 |
| 2006-09-26 | 66.31 |
| 2006-09-25 | 64.24 |
| 2006-09-22 | 63.00 |
| 2006-09-21 | 66.93 |
| 2006-09-20 | 65.28 |
| 2006-09-19 | 61.97 |
| 2006-09-18 | 61.35 |
| 2006-09-15 | 56.80 |
| 2006-09-14 | 55.14 |
| 2006-09-13 | 55.14 |
| 2006-09-12 | 53.28 |
| 2006-09-11 | 51.00 |
| 2006-09-08 | 51.83 |
| 2006-09-07 | 50.18 |
| 2006-09-06 | 52.04 |
| 2006-09-05 | 52.45 |
| 2006-09-04 | 53.69 |
| 2006-09-01 | 51.83 |
| 2006-08-31 | 50.18 |
| 2006-08-30 | 47.49 |
| 2006-08-29 | 46.67 |
| 2006-08-28 | 45.45 |
| 2006-08-25 | 45.86 |
| 2006-08-24 | 45.24 |
| 2006-08-23 | 45.65 |
| 2006-08-22 | 45.65 |
| 2006-08-21 | 45.86 |
| 2006-08-18 | 46.06 |
| 2006-08-17 | 45.65 |
| 2006-08-16 | 45.65 |
| 2006-08-15 | 44.63 |
| 2006-08-14 | 44.43 |
| 2006-08-11 | 44.63 |
| 2006-08-10 | 41.98 |
| 2006-08-09 | 43.00 |
| 2006-08-08 | 41.78 |
| 2006-08-07 | 41.98 |
| 2006-08-04 | 41.57 |
| 2006-08-03 | 42.80 |
| 2006-08-02 | 42.59 |
| 2006-08-01 | 41.98 |
| 2006-07-31 | 41.98 |
| 2006-07-28 | 41.98 |
| 2006-07-27 | 41.57 |
| 2006-07-26 | 40.76 |
| 2006-07-25 | 40.55 |
| 2006-07-24 | 39.53 |
| 2006-07-21 | 39.74 |
| 2006-07-20 | 38.21 |
| 2006-07-19 | 37.70 |
| 2006-07-18 | 37.70 |
| 2006-07-17 | 36.17 |
| 2006-07-14 | 38.72 |
| 2006-07-13 | 39.74 |
| 2006-07-12 | 40.76 |
| 2006-07-11 | 40.25 |
| 2006-07-10 | 40.25 |
| 2006-07-07 | 39.74 |
| 2006-07-06 | 39.74 |
| 2006-07-05 | 39.74 |
| 2006-07-04 | 39.74 |
| 2006-07-03 | 38.21 |
| 2006-06-30 | 38.72 |
| 2006-06-29 | 36.17 |
| 2006-06-28 | 35.15 |
| 2006-06-27 | 34.13 |
| 2006-06-26 | 36.17 |
| 2006-06-23 | 35.15 |
| 2006-06-22 | 35.66 |
| 2006-06-21 | 37.19 |
| 2006-06-20 | 37.70 |
| 2006-06-19 | 37.70 |
| 2006-06-16 | 38.21 |
| 2006-06-15 | 37.70 |
| 2006-06-14 | 39.74 |
| 2006-06-13 | 38.72 |
| 2006-06-12 | 42.29 |
| 2006-06-09 | 41.27 |
| 2006-06-08 | 32.09 |
| 2006-06-07 | 32.09 |
| 2006-06-06 | 32.09 |
| 2006-06-05 | 32.09 |
| 2006-06-02 | 32.09 |
| 2006-06-01 | 30.05 |
| 2006-05-30 | 30.56 |
| 2006-05-29 | 32.09 |
| 2006-05-26 | 31.58 |
| 2006-05-25 | 31.07 |
| 2006-05-24 | 32.60 |
| 2006-05-23 | 32.60 |
| 2006-05-22 | 31.58 |
| 2006-05-19 | 34.13 |
| 2006-05-18 | 34.64 |
| 2006-05-17 | 35.15 |
| 2006-05-16 | 36.17 |
| 2006-05-15 | 36.68 |
| 2006-05-12 | 37.70 |
| 2006-05-11 | 39.23 |
| 2006-05-10 | 38.72 |
| 2006-05-09 | 38.72 |
| 2006-05-08 | 39.74 |
| 2006-05-04 | 39.23 |
| 2006-05-03 | 39.23 |
| 2006-05-02 | 38.92 |
| 2006-04-28 | 38.42 |
| 2006-04-27 | 38.42 |
| 2006-04-26 | 37.42 |
| 2006-04-25 | 36.42 |
| 2006-04-24 | 36.42 |
| 2006-04-21 | 37.92 |
| 2006-04-20 | 37.92 |
| 2006-04-19 | 38.92 |
| 2006-04-18 | 37.92 |
| 2006-04-13 | 37.42 |
| 2006-04-12 | 35.92 |
| 2006-04-11 | 37.92 |
| 2006-04-10 | 38.42 |
| 2006-04-07 | 39.42 |
| 2006-04-06 | 39.92 |
| 2006-04-04 | 36.92 |
| 2006-04-03 | 36.92 |
| 2006-03-31 | 35.92 |
| 2006-03-30 | 37.42 |
| 2006-03-29 | 37.42 |
| 2006-03-28 | 39.42 |
| 2006-03-27 | 39.42 |
| 2006-03-24 | 38.42 |
| 2006-03-23 | 37.92 |
| 2006-03-22 | 37.42 |
| 2006-03-21 | 39.42 |
| 2006-03-20 | 38.92 |
| 2006-03-17 | 37.92 |
| 2006-03-16 | 37.42 |
| 2006-03-15 | 37.92 |
| 2006-03-14 | 35.92 |
| 2006-03-13 | 37.42 |
| 2006-03-10 | 36.92 |
| 2006-03-09 | 37.92 |
| 2006-03-08 | 36.42 |
| 2006-03-07 | 40.92 |
| 2006-03-06 | 41.92 |
| 2006-03-03 | 41.92 |
| 2006-03-02 | 43.42 |
| 2006-03-01 | 43.92 |
| 2006-02-28 | 44.42 |
| 2006-02-27 | 44.42 |
| 2006-02-24 | 42.92 |
| 2006-02-23 | 44.42 |
| 2006-02-22 | 43.92 |
| 2006-02-21 | 42.92 |
| 2006-02-20 | 41.92 |
| 2006-02-17 | 41.92 |
| 2006-02-16 | 41.92 |
| 2006-02-15 | 42.42 |
| 2006-02-14 | 40.92 |
| 2006-02-13 | 39.42 |
| 2006-02-10 | 39.42 |
| 2006-02-09 | 38.92 |
| 2006-02-08 | 38.92 |
| 2006-02-07 | 40.92 |
| 2006-02-06 | 38.92 |
| 2006-02-03 | 39.42 |
| 2006-02-02 | 41.92 |
| 2006-02-01 | 41.42 |
| 2006-01-27 | 41.92 |
| 2006-01-26 | 41.42 |
| 2006-01-25 | 39.42 |
| 2006-01-24 | 38.42 |
| 2006-01-23 | 38.42 |
| 2006-01-20 | 41.42 |
| 2006-01-19 | 41.42 |
| 2006-01-18 | 39.42 |
| 2006-01-17 | 40.92 |
| 2006-01-16 | 41.42 |
| 2006-01-13 | 42.92 |
| 2006-01-12 | 41.92 |
| 2006-01-11 | 40.92 |
| 2006-01-10 | 42.42 |
| 2006-01-09 | 43.42 |
| 2006-01-06 | 42.42 |
| 2006-01-05 | 41.42 |
| 2006-01-04 | 40.92 |
| 2006-01-03 | 36.92 |
| 2005-12-30 | 35.42 |
| 2005-12-29 | 36.42 |
| 2005-12-28 | 35.92 |
| 2005-12-23 | 36.92 |
| 2005-12-22 | 35.92 |
| 2005-12-21 | 36.92 |
| 2005-12-20 | 35.92 |
| 2005-12-19 | 35.42 |
| 2005-12-16 | 33.42 |
| 2005-12-15 | 33.42 |
| 2005-12-14 | 32.42 |
| 2005-12-13 | 32.92 |
| 2005-12-12 | 33.42 |
| 2005-12-09 | 32.92 |
| 2005-12-08 | 32.42 |
| 2005-12-07 | 34.42 |
| 2005-12-06 | 32.92 |
| 2005-12-05 | 35.92 |
| 2005-12-02 | 36.42 |
| 2005-12-01 | 35.42 |
| 2005-11-30 | 34.42 |
| 2005-11-29 | 34.92 |
| 2005-11-28 | 35.42 |
| 2005-11-25 | 33.42 |
| 2005-11-24 | 33.92 |
| 2005-11-23 | 34.42 |
| 2005-11-22 | 32.92 |
| 2005-11-21 | 33.42 |
| 2005-11-18 | 31.92 |
| 2005-11-17 | 29.43 |
| 2005-11-16 | 28.93 |
| 2005-11-15 | 28.93 |
| 2005-11-14 | 30.43 |
| 2005-11-11 | 31.42 |
| 2005-11-10 | 28.93 |
| 2005-11-09 | 29.43 |
| 2005-11-08 | 26.43 |
| 2005-11-07 | 25.43 |
| 2005-11-04 | 28.43 |
| 2005-11-03 | 31.42 |
| 2005-11-02 | 29.43 |
| 2005-11-01 | 26.43 |
| 2005-10-31 | 21.43 |
| 2005-10-28 | 20.43 |
| 2005-10-27 | 22.93 |
| 2005-10-26 | 27.43 |
| 2005-10-25 | 27.93 |
| 2005-10-24 | 27.93 |
| 2005-10-21 | 28.93 |
| 2005-10-20 | 27.93 |
| 2005-10-19 | 27.93 |
| 2005-10-18 | 30.93 |
| 2005-10-17 | 31.42 |
| 2005-10-14 | 30.93 |
| 2005-10-13 | 29.93 |
| 2005-10-12 | 30.93 |
| 2005-10-10 | 33.92 |
| 2005-10-07 | 33.42 |
| 2005-10-06 | 34.92 |
| 2005-10-05 | 36.42 |
| 2005-10-04 | 36.92 |
| 2005-10-03 | 36.92 |
| 2005-09-30 | 37.92 |
| 2005-09-29 | 38.42 |
| 2005-09-28 | 37.42 |
| 2005-09-27 | 36.42 |
| 2005-09-26 | 35.92 |
| 2005-09-23 | 35.42 |
| 2005-09-22 | 35.42 |
| 2005-09-21 | 35.42 |
| 2005-09-20 | 36.42 |
| 2005-09-16 | 35.42 |
| 2005-09-15 | 35.92 |
| 2005-09-14 | 36.92 |
| 2005-09-13 | 37.92 |
| 2005-09-12 | 38.92 |
| 2005-09-09 | 38.92 |
| 2005-09-08 | 38.92 |
| 2005-09-07 | 38.42 |
| 2005-09-06 | 38.42 |
| 2005-09-05 | 38.42 |
| 2005-09-02 | 38.42 |
| 2005-09-01 | 39.92 |
| 2005-08-31 | 41.92 |
| 2005-08-30 | 37.48 |
| 2005-08-29 | 36.50 |
| 2005-08-26 | 37.48 |
| 2005-08-25 | 37.48 |
| 2005-08-24 | 38.47 |
| 2005-08-23 | 38.96 |
| 2005-08-22 | 39.95 |
| 2005-08-19 | 38.47 |
| 2005-08-18 | 39.45 |
| 2005-08-17 | 40.93 |
| 2005-08-16 | 39.95 |
| 2005-08-15 | 39.95 |
| 2005-08-12 | 40.93 |
| 2005-08-11 | 40.44 |
| 2005-08-10 | 42.90 |
| 2005-08-09 | 41.43 |
| 2005-08-08 | 42.90 |
| 2005-08-05 | 41.43 |
| 2005-08-04 | 41.92 |
| 2005-08-03 | 41.92 |
| 2005-08-02 | 43.40 |
| 2005-08-01 | 43.40 |
| 2005-07-29 | 42.41 |
| 2005-07-28 | 42.41 |
| 2005-07-27 | 41.92 |
| 2005-07-26 | 41.92 |
| 2005-07-25 | 43.40 |
| 2005-07-22 | 43.89 |
| 2005-07-21 | 43.40 |
| 2005-07-20 | 44.38 |
| 2005-07-19 | 43.89 |
| 2005-07-18 | 42.90 |
| 2005-07-15 | 42.41 |
| 2005-07-14 | 40.93 |
| 2005-07-13 | 39.95 |
| 2005-07-12 | 39.45 |
| 2005-07-11 | 39.95 |
| 2005-07-08 | 37.98 |
| 2005-07-07 | 38.47 |
| 2005-07-06 | 39.95 |
| 2005-07-05 | 39.95 |
| 2005-07-04 | 40.44 |
| 2005-06-30 | 39.45 |
| 2005-06-29 | 39.95 |
| 2005-06-28 | 39.45 |
| 2005-06-27 | 39.95 |
| 2005-06-24 | 40.44 |
| 2005-06-23 | 40.93 |
| 2005-06-22 | 40.44 |
| 2005-06-21 | 38.96 |
| 2005-06-20 | 38.96 |
| 2005-06-17 | 39.45 |
| 2005-06-16 | 38.96 |
| 2005-06-15 | 39.45 |
| 2005-06-14 | 37.48 |
| 2005-06-13 | 38.47 |
| 2005-06-10 | 38.47 |
| 2005-06-09 | 38.47 |
| 2005-06-08 | 38.96 |
| 2005-06-07 | 38.47 |
| 2005-06-06 | 38.96 |
| 2005-06-03 | 37.98 |
| 2005-06-02 | 37.98 |
| 2005-06-01 | 38.96 |
| 2005-05-31 | 38.96 |
| 2005-05-30 | 40.93 |
| 2005-05-27 | 40.44 |
| 2005-05-26 | 38.96 |
| 2005-05-25 | 38.47 |
| 2005-05-24 | 40.44 |
| 2005-05-23 | 41.43 |
| 2005-05-20 | 42.41 |
| 2005-05-19 | 42.41 |
| 2005-05-18 | 41.92 |
| 2005-05-17 | 42.41 |
| 2005-05-13 | 42.90 |
| 2005-05-12 | 41.92 |
| 2005-05-11 | 41.43 |
| 2005-05-10 | 41.92 |
| 2005-05-09 | 42.41 |
| 2005-05-06 | 41.92 |
| 2005-05-05 | 42.90 |
| 2005-05-04 | 42.90 |
| 2005-05-03 | 41.92 |
| 2005-04-29 | 41.92 |
| 2005-04-28 | 41.44 |
| 2005-04-27 | 40.01 |
| 2005-04-26 | 40.96 |
| 2005-04-25 | 40.96 |
| 2005-04-22 | 40.49 |
| 2005-04-21 | 40.49 |
| 2005-04-20 | 40.01 |
| 2005-04-19 | 38.57 |
| 2005-04-18 | 37.62 |
| 2005-04-15 | 39.53 |
| 2005-04-14 | 40.49 |
| 2005-04-13 | 40.96 |
| 2005-04-12 | 40.96 |
| 2005-04-11 | 40.96 |
| 2005-04-08 | 40.96 |
| 2005-04-07 | 40.01 |
| 2005-04-06 | 38.57 |
| 2005-04-04 | 38.10 |
| 2005-04-01 | 38.57 |
| 2005-03-31 | 40.49 |
| 2005-03-30 | 39.53 |
| 2005-03-29 | 39.05 |
| 2005-03-24 | 39.05 |
| 2005-03-23 | 39.53 |
| 2005-03-22 | 40.01 |
| 2005-03-21 | 40.96 |
| 2005-03-18 | 42.40 |
| 2005-03-17 | 42.40 |
| 2005-03-16 | 43.35 |
| 2005-03-15 | 36.66 |
| 2005-03-14 | 37.62 |
| 2005-03-11 | 38.10 |
| 2005-03-10 | 36.18 |
| 2005-03-09 | 35.71 |
| 2005-03-08 | 33.32 |
| 2005-03-07 | 33.32 |
| 2005-03-04 | 32.84 |
| 2005-03-03 | 34.27 |
| 2005-03-02 | 35.71 |
| 2005-03-01 | 37.14 |
| 2005-02-28 | 36.66 |
| 2005-02-25 | 38.10 |
| 2005-02-24 | 37.14 |
| 2005-02-23 | 36.18 |
| 2005-02-22 | 39.05 |
| 2005-02-21 | 38.57 |
| 2005-02-18 | 38.10 |
| 2005-02-17 | 37.14 |
| 2005-02-16 | 36.66 |
| 2005-02-15 | 37.14 |
| 2005-02-14 | 36.18 |
| 2005-02-08 | 33.80 |
| 2005-02-07 | 33.32 |
| 2005-02-04 | 31.88 |
| 2005-02-03 | 32.36 |
| 2005-02-02 | 33.32 |
| 2005-02-01 | 32.36 |
| 2005-01-31 | 33.80 |
| 2005-01-28 | 32.84 |
| 2005-01-27 | 32.36 |
| 2005-01-26 | 32.36 |
| 2005-01-25 | 33.80 |
| 2005-01-24 | 33.32 |
| 2005-01-21 | 34.27 |
| 2005-01-20 | 35.23 |
| 2005-01-19 | 37.14 |
| 2005-01-18 | 36.66 |
| 2005-01-17 | 36.66 |
| 2005-01-14 | 36.18 |
| 2005-01-13 | 37.14 |
| 2005-01-12 | 33.32 |
| 2005-01-11 | 32.84 |
| 2005-01-10 | 33.80 |
| 2005-01-07 | 33.32 |
| 2005-01-06 | 34.75 |
| 2005-01-05 | 35.23 |
| 2005-01-04 | 39.53 |
| 2005-01-03 | 40.49 |
| 2004-12-31 | 40.49 |
| 2004-12-30 | 40.96 |
| 2004-12-29 | 39.53 |
| 2004-12-28 | 39.53 |
| 2004-12-24 | 39.53 |
| 2004-12-23 | 41.44 |
| 2004-12-22 | 40.96 |
| 2004-12-21 | 40.49 |
| 2004-12-20 | 40.96 |
| 2004-12-17 | 40.49 |
| 2004-12-16 | 40.49 |
| 2004-12-15 | 40.96 |
| 2004-12-14 | 40.49 |
| 2004-12-13 | 37.14 |
| 2004-12-10 | 36.18 |
| 2004-12-09 | 37.14 |
| 2004-12-08 | 38.57 |
| 2004-12-07 | 39.05 |
| 2004-12-06 | 40.49 |
| 2004-12-03 | 38.57 |
| 2004-12-02 | 35.71 |
| 2004-12-01 | 31.41 |
| 2004-11-30 | 31.88 |
| 2004-11-29 | 32.84 |
| 2004-11-26 | 31.88 |
| 2004-11-25 | 31.88 |
| 2004-11-24 | 32.36 |
| 2004-11-23 | 34.27 |
| 2004-11-22 | 32.36 |
| 2004-11-19 | 32.84 |
| 2004-11-18 | 34.27 |
| 2004-11-17 | 34.27 |
| 2004-11-16 | 33.32 |
| 2004-11-15 | 34.75 |
| 2004-11-12 | 33.80 |
| 2004-11-11 | 31.88 |
| 2004-11-10 | 31.41 |
| 2004-11-09 | 29.49 |
| 2004-11-08 | 29.97 |
| 2004-11-05 | 29.97 |
| 2004-11-04 | 28.06 |
| 2004-11-03 | 29.97 |
| 2004-11-02 | 29.97 |
| 2004-11-01 | 28.54 |
| 2004-10-29 | 29.02 |
| 2004-10-28 | 29.02 |
| 2004-10-27 | 23.76 |
| 2004-10-26 | 24.24 |
| 2004-10-25 | 23.76 |
| 2004-10-21 | 25.67 |
| 2004-10-20 | 25.67 |
| 2004-10-19 | 26.15 |
| 2004-10-18 | 25.19 |
| 2004-10-15 | 25.67 |
| 2004-10-14 | 26.63 |
| 2004-10-13 | 25.67 |
| 2004-10-12 | 25.19 |
| 2004-10-11 | 25.67 |
| 2004-10-08 | 25.67 |
| 2004-10-07 | 26.63 |
| 2004-10-06 | 27.11 |
| 2004-10-05 | 28.06 |
| 2004-10-04 | 28.06 |
| 2004-09-30 | 27.58 |
| 2004-09-28 | 25.19 |
| 2004-09-27 | 27.11 |
| 2004-09-24 | 27.11 |
| 2004-09-23 | 28.54 |
| 2004-09-22 | 29.97 |
| 2004-09-21 | 30.45 |
| 2004-09-20 | 31.41 |
| 2004-09-17 | 31.88 |
| 2004-09-16 | 32.84 |
| 2004-09-15 | 33.32 |
| 2004-09-14 | 33.32 |
| 2004-09-13 | 33.32 |
| 2004-09-10 | 31.88 |
| 2004-09-09 | 34.27 |
| 2004-09-08 | 34.27 |
| 2004-09-07 | 32.84 |
| 2004-09-06 | 32.36 |
| 2004-09-03 | 31.88 |
| 2004-09-02 | 31.88 |
| 2004-09-01 | 31.41 |
| 2004-08-31 | 29.05 |
| 2004-08-30 | 29.99 |
| 2004-08-27 | 30.94 |
| 2004-08-26 | 31.88 |
| 2004-08-25 | 30.46 |
| 2004-08-24 | 29.99 |
| 2004-08-23 | 24.81 |
| 2004-08-20 | 23.87 |
| 2004-08-19 | 25.28 |
| 2004-08-18 | 22.46 |
| 2004-08-17 | 20.10 |
| 2004-08-16 | 18.22 |
| 2004-08-13 | 21.99 |
| 2004-08-12 | 23.40 |
| 2004-08-11 | 25.75 |
| 2004-08-10 | 31.88 |
| 2004-08-09 | 32.35 |
| 2004-08-06 | 30.94 |
| 2004-08-05 | 31.88 |
| 2004-08-04 | 27.64 |
| 2004-08-03 | 29.52 |
| 2004-08-02 | 29.05 |
| 2004-07-30 | 30.94 |
| 2004-07-29 | 29.99 |
| 2004-07-28 | 33.29 |
| 2004-07-27 | 31.88 |
| 2004-07-26 | 30.94 |
| 2004-07-23 | 32.82 |
| 2004-07-22 | 33.29 |
| 2004-07-21 | 34.23 |
| 2004-07-20 | 31.41 |
| 2004-07-19 | 32.82 |
| 2004-07-16 | 32.82 |
| 2004-07-15 | 31.41 |
| 2004-07-14 | 32.35 |
| 2004-07-13 | 32.82 |
| 2004-07-12 | 34.23 |
| 2004-07-09 | 35.17 |
| 2004-07-08 | 33.76 |
| 2004-07-07 | 38.94 |
| 2004-07-06 | 38.00 |
| 2004-07-05 | 36.59 |
| 2004-07-02 | 36.59 |
| 2004-06-30 | 38.47 |
| 2004-06-29 | 34.23 |
| 2004-06-28 | 34.70 |
| 2004-06-25 | 33.76 |
| 2004-06-24 | 34.23 |
| 2004-06-23 | 29.99 |
| 2004-06-21 | 32.35 |
| 2004-06-18 | 31.88 |
| 2004-06-17 | 35.17 |
| 2004-06-16 | 37.53 |
| 2004-06-15 | 35.17 |
| 2004-06-14 | 34.23 |
| 2004-06-11 | 37.53 |
| 2004-06-10 | 38.94 |
| 2004-06-09 | 36.59 |
| 2004-06-08 | 36.59 |
| 2004-06-07 | 37.06 |
| 2004-06-04 | 34.23 |
| 2004-06-03 | 31.88 |
| 2004-06-02 | 34.23 |
| 2004-06-01 | 34.70 |
| 2004-05-31 | 36.12 |
| 2004-05-28 | 38.47 |
| 2004-05-27 | 35.17 |
| 2004-05-25 | 35.65 |
| 2004-05-24 | 36.12 |
| 2004-05-21 | 31.41 |
| 2004-05-20 | 28.11 |
| 2004-05-19 | 29.99 |
| 2004-05-18 | 23.40 |
| 2004-05-17 | 22.46 |
| 2004-05-14 | 24.34 |
| 2004-05-13 | 23.40 |
| 2004-05-12 | 26.70 |
| 2004-05-11 | 24.34 |
| 2004-05-10 | 23.40 |
| 2004-05-07 | 29.52 |
| 2004-05-06 | 31.41 |
| 2004-05-05 | 31.41 |
| 2004-05-04 | 33.76 |
| 2004-05-03 | 29.20 |
| 2004-04-30 | 29.20 |
| 2004-04-29 | 27.37 |
| 2004-04-28 | 32.39 |
| 2004-04-27 | 32.39 |
| 2004-04-26 | 32.85 |
| 2004-04-23 | 36.04 |
| 2004-04-22 | 37.41 |
| 2004-04-21 | 40.61 |
| 2004-04-20 | 42.89 |
| 2004-04-19 | 41.98 |
| 2004-04-16 | 42.89 |
| 2004-04-15 | 42.44 |
| 2004-04-14 | 47.46 |
| 2004-04-13 | 50.20 |
| 2004-04-08 | 47.00 |
| 2004-04-07 | 48.83 |
| 2004-04-06 | 48.37 |
| 2004-04-02 | 43.35 |
| 2004-04-01 | 43.35 |
| 2004-03-31 | 45.17 |
| 2004-03-30 | 43.80 |
| 2004-03-29 | 41.07 |
| 2004-03-26 | 42.44 |
| 2004-03-25 | 40.61 |
| 2004-03-24 | 41.07 |
| 2004-03-23 | 38.33 |
| 2004-03-22 | 38.33 |
| 2004-03-19 | 42.89 |
| 2004-03-18 | 42.44 |
| 2004-03-17 | 44.26 |
| 2004-03-16 | 41.98 |
| 2004-03-15 | 41.52 |
| 2004-03-12 | 43.80 |
| 2004-03-11 | 41.07 |
| 2004-03-10 | 47.00 |
| 2004-03-09 | 49.74 |
| 2004-03-08 | 47.91 |
| 2004-03-05 | 44.72 |
| 2004-03-04 | 43.35 |
| 2004-03-03 | 43.80 |
| 2004-03-02 | 44.72 |
| 2004-03-01 | 46.54 |
| 2004-02-27 | 44.72 |
| 2004-02-26 | 44.26 |
| 2004-02-25 | 41.98 |
| 2004-02-24 | 45.63 |
| 2004-02-23 | 43.35 |
| 2004-02-20 | 40.15 |
| 2004-02-19 | 39.70 |
| 2004-02-18 | 40.15 |
| 2004-02-17 | 39.24 |
| 2004-02-16 | 39.70 |
| 2004-02-13 | 38.78 |
| 2004-02-12 | 37.41 |
| 2004-02-11 | 32.85 |
| 2004-02-10 | 31.94 |
| 2004-02-09 | 33.76 |
| 2004-02-06 | 30.57 |
| 2004-02-05 | 27.83 |
| 2004-02-04 | 25.54 |
| 2004-02-03 | 25.54 |
| 2004-02-02 | 27.83 |
| 2004-01-30 | 30.11 |
| 2004-01-29 | 28.74 |
| 2004-01-28 | 29.65 |
| 2004-01-27 | 32.85 |
| 2004-01-26 | 35.59 |
| 2004-01-21 | 37.41 |
| 2004-01-20 | 35.13 |
| 2004-01-19 | 32.85 |
| 2004-01-16 | 32.85 |
| 2004-01-15 | 31.48 |
| 2004-01-14 | 32.85 |
| 2004-01-13 | 34.67 |
| 2004-01-12 | 35.13 |
| 2004-01-09 | 34.22 |
| 2004-01-08 | 37.41 |
| 2004-01-07 | 36.96 |
| 2004-01-06 | 35.59 |
| 2004-01-05 | 34.67 |
| 2004-01-02 | 34.67 |
| 2003-12-31 | 34.67 |
| 2003-12-30 | 33.30 |
| 2003-12-29 | 32.85 |
| 2003-12-24 | 32.85 |
| 2003-12-23 | 33.76 |
| 2003-12-22 | 34.67 |
| 2003-12-19 | 33.76 |
| 2003-12-18 | 32.39 |
| 2003-12-17 | 31.94 |
| 2003-12-16 | 35.59 |
| 2003-12-15 | 38.33 |
| 2003-12-12 | 37.87 |
| 2003-12-11 | 38.78 |
| 2003-12-10 | 37.87 |
| 2003-12-09 | 38.33 |
| 2003-12-08 | 35.59 |
| 2003-12-05 | 36.04 |
| 2003-12-04 | 36.04 |
| 2003-12-03 | 38.33 |
| 2003-12-02 | 37.41 |
| 2003-12-01 | 36.96 |
| 2003-11-28 | 36.96 |
| 2003-11-27 | 32.85 |
| 2003-11-26 | 31.48 |
| 2003-11-25 | 31.48 |
| 2003-11-24 | 26.46 |
| 2003-11-21 | 27.83 |
| 2003-11-20 | 29.20 |
| 2003-11-19 | 26.46 |
| 2003-11-18 | 30.57 |
| 2003-11-17 | 31.48 |
| 2003-11-14 | 33.30 |
| 2003-11-13 | 35.59 |
| 2003-11-12 | 29.65 |
| 2003-11-11 | 34.67 |
| 2003-11-10 | 36.50 |
| 2003-11-07 | 37.87 |
| 2003-11-06 | 34.67 |
| 2003-11-05 | 41.07 |
| 2003-11-04 | 40.15 |
| 2003-11-03 | 36.04 |
| 2003-10-31 | 35.59 |
| 2003-10-30 | 31.48 |
| 2003-10-29 | 29.20 |
| 2003-10-28 | 26.00 |
| 2003-10-27 | 25.54 |
| 2003-10-24 | 25.09 |
| 2003-10-23 | 23.26 |
| 2003-10-22 | 29.65 |
| 2003-10-21 | 31.02 |
| 2003-10-20 | 32.39 |
| 2003-10-17 | 26.91 |
| 2003-10-16 | 26.46 |
| 2003-10-15 | 26.91 |
| 2003-10-14 | 23.72 |
| 2003-10-13 | 26.46 |
| 2003-10-10 | 22.80 |
| 2003-10-09 | 20.52 |
| 2003-10-08 | 16.87 |
| 2003-10-07 | 19.61 |
| 2003-10-06 | 20.98 |
| 2003-10-03 | 20.98 |
| 2003-10-02 | 21.89 |
| 2003-09-30 | 19.61 |
| 2003-09-29 | 16.41 |
| 2003-09-26 | 15.50 |
| 2003-09-25 | 13.22 |
| 2003-09-24 | 14.59 |
| 2003-09-23 | 12.30 |
| 2003-09-22 | 11.39 |
| 2003-09-19 | 10.48 |
| 2003-09-18 | 13.67 |
| 2003-09-17 | 14.13 |
| 2003-09-16 | 15.96 |
| 2003-09-15 | 16.41 |
| 2003-09-11 | 16.87 |
| 2003-09-10 | 13.67 |
| 2003-09-09 | 19.61 |
| 2003-09-08 | 23.72 |
| 2003-09-05 | 23.26 |
| 2003-09-04 | 23.26 |
| 2003-09-03 | 23.44 |
| 2003-09-02 | 22.99 |
| 2003-09-01 | 22.53 |
| 2003-08-29 | 22.99 |
| 2003-08-28 | 16.61 |
| 2003-08-27 | 14.33 |
| 2003-08-26 | 17.07 |
| 2003-08-25 | 15.70 |
| 2003-08-22 | 14.79 |
| 2003-08-21 | 17.07 |
| 2003-08-20 | 17.07 |
| 2003-08-19 | 14.79 |
| 2003-08-18 | 12.97 |
| 2003-08-15 | 10.69 |
| 2003-08-14 | 12.97 |
| 2003-08-13 | 16.61 |
| 2003-08-12 | 13.42 |
| 2003-08-11 | 6.13 |
| 2003-08-08 | 5.22 |
| 2003-08-07 | 2.95 |
| 2003-08-06 | -0.24 |
| 2003-08-05 | 0.21 |
| 2003-08-04 | 0.21 |
| 2003-08-01 | 0.67 |
| 2003-07-31 | -0.24 |
| 2003-07-30 | -0.24 |
| 2003-07-29 | 0.67 |
| 2003-07-28 | 1.58 |
| 2003-07-25 | -0.24 |
| 2003-07-24 | 0.67 |
| 2003-07-23 | 0.21 |
| 2003-07-22 | 1.58 |
| 2003-07-21 | 2.03 |
| 2003-07-18 | 0.21 |
| 2003-07-17 | -0.70 |
| 2003-07-16 | -2.06 |
| 2003-07-15 | -1.61 |
| 2003-07-14 | -0.70 |
| 2003-07-11 | -2.06 |
| 2003-07-10 | -0.70 |
| 2003-07-09 | -0.70 |
| 2003-07-08 | -1.15 |
| 2003-07-07 | -2.52 |
| 2003-07-04 | -4.34 |
| 2003-07-03 | -3.43 |
| 2003-07-02 | -4.80 |
| 2003-06-30 | -4.34 |
| 2003-06-27 | -4.80 |
| 2003-06-26 | -6.16 |
| 2003-06-25 | -6.16 |
| 2003-06-24 | -7.08 |
| 2003-06-23 | -5.71 |
| 2003-06-20 | -2.52 |
| 2003-06-19 | -2.52 |
| 2003-06-18 | -2.06 |
| 2003-06-17 | -0.70 |
| 2003-06-16 | -1.15 |
| 2003-06-13 | -0.70 |
| 2003-06-12 | -3.89 |
| 2003-06-11 | -4.80 |
| 2003-06-10 | -4.80 |
| 2003-06-09 | -4.80 |
| 2003-06-06 | -4.34 |
| 2003-06-05 | -5.71 |
| 2003-06-03 | -9.81 |
| 2003-06-02 | -8.90 |
| 2003-05-30 | -10.26 |
| 2003-05-29 | -11.18 |
| 2003-05-28 | -10.26 |
| 2003-05-27 | -9.81 |
| 2003-05-26 | -9.35 |
| 2003-05-23 | -13.45 |
| 2003-05-22 | -14.82 |
| 2003-05-21 | -14.36 |
| 2003-05-20 | -14.82 |
| 2003-05-19 | -16.64 |
| 2003-05-16 | -18.01 |
| 2003-05-15 | -18.46 |
| 2003-05-14 | -14.36 |
| 2003-05-13 | -12.09 |
| 2003-05-12 | -11.63 |
| 2003-05-09 | -12.54 |
| 2003-05-07 | -14.82 |
| 2003-05-06 | -12.36 |
| 2003-05-05 | -13.24 |
| 2003-05-02 | -14.57 |
| 2003-04-30 | -16.79 |
| 2003-04-29 | -17.67 |
| 2003-04-28 | -22.98 |
| 2003-04-25 | -24.75 |
| 2003-04-24 | -24.75 |
| 2003-04-23 | -21.65 |
| 2003-04-22 | -20.33 |
| 2003-04-17 | -22.10 |
| 2003-04-16 | -22.10 |
| 2003-04-15 | -23.43 |
| 2003-04-14 | -25.64 |
| 2003-04-11 | -20.77 |
| 2003-04-10 | -20.77 |
| 2003-04-09 | -18.56 |
| 2003-04-08 | -15.02 |
| 2003-04-07 | -12.36 |
| 2003-04-04 | -11.92 |
| 2003-04-03 | -13.24 |
| 2003-04-02 | -12.36 |
| 2003-04-01 | -14.57 |
| 2003-03-31 | -15.90 |
| 2003-03-28 | -9.70 |
| 2003-03-27 | -7.05 |
| 2003-03-26 | -2.62 |
| 2003-03-25 | -1.29 |
| 2003-03-24 | 0.92 |
| 2003-03-21 | 2.69 |
| 2003-03-20 | 1.36 |
| 2003-03-19 | 0.48 |
| 2003-03-18 | -1.29 |
| 2003-03-17 | -3.51 |
| 2003-03-14 | 0.48 |
| 2003-03-13 | -2.18 |
| 2003-03-12 | -2.62 |
| 2003-03-11 | -1.29 |
| 2003-03-10 | -1.29 |
| 2003-03-07 | -1.74 |
| 2003-03-06 | -0.41 |
| 2003-03-05 | 3.58 |
| 2003-03-04 | 2.69 |
| 2003-03-03 | 1.36 |
| 2003-02-28 | -3.51 |
| 2003-02-27 | -3.06 |
| 2003-02-26 | -1.74 |
| 2003-02-25 | -1.29 |
| 2003-02-24 | -0.41 |
| 2003-02-21 | -0.85 |
| 2003-02-20 | 0.48 |
| 2003-02-19 | 4.90 |
| 2003-02-18 | 3.58 |
| 2003-02-17 | 3.13 |
| 2003-02-14 | -0.41 |
| 2003-02-13 | 0.48 |
| 2003-02-12 | 4.46 |
| 2003-02-11 | 1.36 |
| 2003-02-10 | 0.92 |
| 2003-02-07 | -1.29 |
| 2003-02-06 | -1.74 |
| 2003-02-05 | -0.85 |
| 2003-02-04 | 0.92 |
| 2003-01-30 | 3.13 |
| 2003-01-29 | 2.69 |
| 2003-01-28 | 3.58 |
| 2003-01-27 | 2.69 |
| 2003-01-24 | 3.13 |
| 2003-01-23 | 4.02 |
| 2003-01-22 | 3.58 |
| 2003-01-21 | 1.80 |
| 2003-01-20 | 0.03 |
| 2003-01-17 | 0.48 |
| 2003-01-16 | 2.69 |
| 2003-01-15 | 4.02 |
| 2003-01-14 | 5.79 |
| 2003-01-13 | 1.36 |
| 2003-01-10 | 0.48 |
| 2003-01-09 | -1.74 |
| 2003-01-08 | -4.83 |
| 2003-01-07 | -6.16 |
| 2003-01-06 | -5.28 |
| 2003-01-03 | -4.83 |
| 2003-01-02 | -5.28 |
| 2002-12-31 | -5.72 |
| 2002-12-30 | -5.28 |
| 2002-12-27 | -3.95 |
| 2002-12-24 | -2.18 |
| 2002-12-23 | -3.06 |
| 2002-12-20 | -2.62 |
| 2002-12-19 | -3.51 |
| 2002-12-18 | -3.06 |
| 2002-12-17 | -0.41 |
| 2002-12-16 | -0.41 |
| 2002-12-13 | 0.48 |
| 2002-12-12 | 0.48 |
| 2002-12-11 | -0.85 |
| 2002-12-10 | -0.41 |
| 2002-12-09 | 0.03 |
| 2002-12-06 | 4.46 |
| 2002-12-05 | 4.02 |
| 2002-12-04 | 3.58 |
| 2002-12-03 | 4.02 |
| 2002-12-02 | 2.69 |
| 2002-11-29 | 0.48 |
| 2002-11-28 | 2.25 |
| 2002-11-27 | -0.41 |
| 2002-11-26 | 0.48 |
| 2002-11-25 | -0.41 |
| 2002-11-22 | -0.41 |
| 2002-11-21 | -0.41 |
| 2002-11-20 | -0.85 |
| 2002-11-19 | -0.41 |
| 2002-11-18 | -0.41 |
| 2002-11-15 | 0.92 |
| 2002-11-14 | -2.18 |
| 2002-11-13 | -3.06 |
| 2002-11-12 | -1.74 |
| 2002-11-11 | 0.03 |
| 2002-11-08 | 2.25 |
| 2002-11-07 | 4.02 |
| 2002-11-06 | 3.58 |
| 2002-11-05 | 1.80 |
| 2002-11-04 | 2.69 |
| 2002-11-01 | -3.95 |
| 2002-10-31 | -3.06 |
| 2002-10-30 | -0.41 |
| 2002-10-29 | 0.92 |
| 2002-10-28 | 4.46 |
| 2002-10-25 | 4.46 |
| 2002-10-24 | 4.46 |
| 2002-10-23 | 3.13 |
| 2002-10-22 | 2.25 |
| 2002-10-21 | 1.36 |
| 2002-10-18 | 4.46 |
| 2002-10-17 | 0.92 |
| 2002-10-16 | 0.03 |
| 2002-10-15 | 0.92 |
| 2002-10-11 | -0.85 |
| 2002-10-10 | -3.51 |
| 2002-10-09 | -1.74 |
| 2002-10-08 | -2.62 |
| 2002-10-07 | -1.74 |
| 2002-10-04 | -0.85 |
| 2002-10-03 | -3.95 |
| 2002-10-02 | -4.83 |
| 2002-09-30 | -6.61 |
| 2002-09-27 | -6.16 |
| 2002-09-26 | -7.93 |
| 2002-09-25 | -8.38 |
| 2002-09-24 | -7.93 |
| 2002-09-23 | -7.05 |
| 2002-09-20 | -5.72 |
| 2002-09-19 | -3.51 |
| 2002-09-18 | -5.72 |
| 2002-09-17 | -5.28 |
| 2002-09-16 | -11.03 |
| 2002-09-13 | -7.05 |
| 2002-09-12 | -3.95 |
| 2002-09-11 | -5.72 |
| 2002-09-10 | -4.83 |
| 2002-09-09 | -8.38 |
| 2002-09-06 | -4.83 |
| 2002-09-05 | -0.41 |
| 2002-09-04 | 3.93 |
| 2002-09-03 | 3.93 |
| 2002-09-02 | 6.11 |
| 2002-08-30 | 5.24 |
| 2002-08-29 | 2.62 |
| 2002-08-28 | 3.06 |
| 2002-08-27 | 2.62 |
| 2002-08-26 | 4.37 |
| 2002-08-23 | 5.68 |
| 2002-08-22 | 6.55 |
| 2002-08-21 | 6.55 |
| 2002-08-20 | 5.68 |
| 2002-08-19 | 8.30 |
| 2002-08-16 | 9.17 |
| 2002-08-15 | 6.99 |
| 2002-08-14 | 1.31 |
| 2002-08-13 | 4.80 |
| 2002-08-12 | 6.11 |
| 2002-08-09 | 7.86 |
| 2002-08-08 | 6.99 |
| 2002-08-07 | 3.06 |
| 2002-08-06 | -6.55 |
| 2002-08-05 | 0.44 |
| 2002-08-02 | 2.18 |
| 2002-08-01 | 5.68 |
| 2002-07-31 | 5.68 |
| 2002-07-30 | 4.80 |
| 2002-07-29 | -1.75 |
| 2002-07-26 | -1.75 |
| 2002-07-25 | -0.87 |
| 2002-07-24 | 1.75 |
| 2002-07-23 | 6.99 |
| 2002-07-22 | 4.80 |
| 2002-07-19 | 6.55 |
| 2002-07-18 | 8.30 |
| 2002-07-17 | 7.42 |
| 2002-07-16 | 9.17 |
| 2002-07-15 | 10.48 |
| 2002-07-12 | 10.04 |
| 2002-07-11 | 7.42 |
| 2002-07-10 | 10.92 |
| 2002-07-09 | 9.61 |
| 2002-07-08 | 7.42 |
| 2002-07-05 | 8.73 |
| 2002-07-04 | 8.73 |
| 2002-07-03 | 3.93 |
| 2002-07-02 | 3.93 |
| 2002-06-28 | 4.37 |
| 2002-06-27 | 3.06 |
| 2002-06-26 | 0.44 |
| 2002-06-25 | 4.80 |
| 2002-06-24 | 4.80 |
| 2002-06-21 | 3.93 |
| 2002-06-20 | 5.24 |
| 2002-06-19 | 1.75 |
| 2002-06-18 | 6.11 |
| 2002-06-17 | 5.24 |
| 2002-06-14 | 6.11 |
| 2002-06-13 | 7.42 |
| 2002-06-12 | 8.73 |
| 2002-06-11 | 7.86 |
| 2002-06-10 | 8.73 |
| 2002-06-07 | 7.42 |
| 2002-06-06 | 7.42 |
| 2002-06-05 | 8.30 |
| 2002-06-04 | 7.42 |
| 2002-06-03 | 9.17 |
| 2002-05-31 | 8.73 |
| 2002-05-30 | 9.17 |
| 2002-05-29 | 7.86 |
| 2002-05-28 | 7.86 |
| 2002-05-27 | 9.17 |
| 2002-05-24 | 10.04 |
| 2002-05-23 | 9.61 |
| 2002-05-22 | 11.35 |
| 2002-05-21 | 11.35 |
| 2002-05-17 | 15.72 |
| 2002-05-16 | 13.97 |
| 2002-05-15 | 11.35 |
| 2002-05-14 | 14.85 |
| 2002-05-13 | 17.03 |
| 2002-05-10 | 17.03 |
| 2002-05-09 | 15.72 |
| 2002-05-08 | 15.28 |
| 2002-05-07 | 15.28 |
| 2002-05-06 | 16.15 |
| 2002-05-03 | 17.02 |
| 2002-05-02 | 18.33 |
| 2002-04-30 | 17.46 |
| 2002-04-29 | 14.85 |
| 2002-04-26 | 13.11 |
| 2002-04-25 | 13.98 |
| 2002-04-24 | 11.80 |
| 2002-04-23 | 13.11 |
| 2002-04-22 | 13.54 |
| 2002-04-19 | 10.06 |
| 2002-04-18 | 6.58 |
| 2002-04-17 | 3.97 |
| 2002-04-16 | 1.80 |
| 2002-04-15 | 1.80 |
| 2002-04-12 | 0.93 |
| 2002-04-11 | 1.36 |
| 2002-04-10 | -1.25 |
| 2002-04-09 | -2.12 |
| 2002-04-08 | -2.99 |
| 2002-04-04 | -4.73 |
| 2002-04-03 | -2.99 |
| 2002-04-02 | 0.06 |
| 2002-03-28 | 3.10 |
| 2002-03-27 | 3.97 |
| 2002-03-26 | 2.67 |
| 2002-03-25 | 4.41 |
| 2002-03-22 | 4.41 |
| 2002-03-21 | 3.97 |
| 2002-03-20 | 1.36 |
| 2002-03-19 | 0.93 |
| 2002-03-18 | 0.06 |
| 2002-03-15 | 1.80 |
| 2002-03-14 | 1.80 |
| 2002-03-13 | 0.06 |
| 2002-03-12 | -2.99 |
| 2002-03-11 | 2.23 |
| 2002-03-08 | 2.67 |
| 2002-03-07 | 1.80 |
| 2002-03-06 | 2.23 |
| 2002-03-05 | 3.54 |
| 2002-03-04 | 2.67 |
| 2002-03-01 | -0.38 |
| 2002-02-28 | 1.80 |
| 2002-02-27 | 1.80 |
| 2002-02-26 | -2.12 |
| 2002-02-25 | -3.42 |
| 2002-02-22 | -1.68 |
| 2002-02-21 | 0.06 |
| 2002-02-20 | -0.81 |
| 2002-02-19 | 4.41 |
| 2002-02-18 | 5.28 |
| 2002-02-15 | 5.28 |
| 2002-02-11 | 3.54 |
| 2002-02-08 | 1.80 |
| 2002-02-07 | 0.93 |
| 2002-02-06 | 0.93 |
| 2002-02-05 | -0.81 |
| 2002-02-04 | 0.93 |
| 2002-02-01 | -2.12 |
| 2002-01-31 | 0.06 |
| 2002-01-30 | 1.36 |
| 2002-01-29 | 4.84 |
| 2002-01-28 | 2.23 |
| 2002-01-25 | 4.41 |
| 2002-01-24 | -2.55 |
| 2002-01-23 | -5.16 |
| 2002-01-22 | -4.73 |
| 2002-01-21 | -4.29 |
| 2002-01-18 | -6.47 |
| 2002-01-17 | -8.64 |
| 2002-01-16 | -8.64 |
| 2002-01-15 | -10.38 |
| 2002-01-14 | -11.69 |
| 2002-01-11 | -11.25 |
| 2002-01-10 | -6.47 |
| 2002-01-09 | -9.51 |
| 2002-01-08 | -8.21 |
| 2002-01-07 | -6.47 |
| 2002-01-04 | -9.08 |
| 2002-01-03 | -10.82 |
| 2002-01-02 | -13.86 |
| 2001-12-31 | -12.99 |
| 2001-12-28 | -13.43 |
| 2001-12-27 | -14.30 |
| 2001-12-24 | -15.17 |
| 2001-12-21 | -18.21 |
| 2001-12-20 | -12.12 |
| 2001-12-19 | -14.30 |
| 2001-12-18 | -16.91 |
| 2001-12-17 | -15.60 |
| 2001-12-14 | -13.86 |
| 2001-12-13 | -12.56 |
| 2001-12-12 | -11.25 |
| 2001-12-11 | -11.25 |
| 2001-12-10 | -6.90 |
| 2001-12-07 | -11.69 |
| 2001-12-06 | -15.60 |
| 2001-12-05 | -16.91 |
| 2001-12-04 | -18.65 |
| 2001-12-03 | -19.08 |
| 2001-11-30 | -18.65 |
| 2001-11-29 | -23.87 |
| 2001-11-28 | -23.87 |
| 2001-11-27 | -22.13 |
| 2001-11-26 | -20.39 |
| 2001-11-23 | -20.82 |
| 2001-11-22 | -19.52 |
| 2001-11-21 | -18.21 |
| 2001-11-20 | -19.52 |
| 2001-11-19 | -21.26 |
| 2001-11-16 | -22.56 |
| 2001-11-15 | -23.00 |
| 2001-11-14 | -27.35 |
| 2001-11-13 | -29.53 |
| 2001-11-12 | -29.53 |
| 2001-11-09 | -29.96 |
| 2001-11-08 | -31.27 |
| 2001-11-07 | -33.88 |
| 2001-11-06 | -34.31 |
| 2001-11-05 | -33.01 |
| 2001-11-02 | -32.57 |
| 2001-11-01 | -32.14 |
| 2001-10-31 | -31.27 |
| 2001-10-30 | -35.18 |
| 2001-10-29 | -34.75 |
| 2001-10-26 | -27.79 |
| 2001-10-24 | -32.14 |
| 2001-10-23 | -35.18 |
| 2001-10-22 | -37.79 |
| 2001-10-19 | -37.79 |
| 2001-10-18 | -37.79 |
| 2001-10-17 | -35.62 |
| 2001-10-16 | -37.36 |
| 2001-10-15 | -38.23 |
| 2001-10-12 | -36.49 |
| 2001-10-11 | -33.44 |
| 2001-10-10 | -36.05 |
| 2001-10-09 | -36.49 |
| 2001-10-08 | -38.23 |
| 2001-10-05 | -34.75 |
| 2001-10-04 | -35.62 |
| 2001-10-03 | -38.23 |
| 2001-09-28 | -41.71 |
| 2001-09-27 | -43.88 |
| 2001-09-26 | -42.14 |
| 2001-09-25 | -41.71 |
| 2001-09-24 | -44.32 |
| 2001-09-21 | -45.19 |
| 2001-09-20 | -43.45 |
| 2001-09-19 | -45.62 |
| 2001-09-18 | -47.36 |
| 2001-09-17 | -45.62 |
| 2001-09-14 | -39.53 |
| 2001-09-13 | -38.23 |
| 2001-09-12 | -41.27 |
| 2001-09-11 | -27.35 |
| 2001-09-10 | -25.61 |
| 2001-09-07 | -26.04 |
| 2001-09-06 | -25.17 |
| 2001-09-05 | -24.96 |
| 2001-09-04 | -21.96 |
| 2001-09-03 | -23.24 |
| 2001-08-31 | -26.24 |
| 2001-08-30 | -27.96 |
| 2001-08-29 | -25.81 |
| 2001-08-28 | -23.24 |
| 2001-08-27 | -22.38 |
| 2001-08-24 | -21.96 |
| 2001-08-23 | -20.24 |
| 2001-08-22 | -18.95 |
| 2001-08-21 | -17.67 |
| 2001-08-20 | -16.38 |
| 2001-08-17 | -15.95 |
| 2001-08-16 | -16.81 |
| 2001-08-15 | -16.81 |
| 2001-08-14 | -15.95 |
| 2001-08-13 | -17.67 |
| 2001-08-10 | -18.95 |
| 2001-08-09 | -19.38 |
| 2001-08-08 | -17.67 |
| 2001-08-07 | -13.38 |
| 2001-08-06 | -12.09 |
| 2001-08-03 | -11.66 |
| 2001-08-02 | -12.09 |
| 2001-08-01 | -12.09 |
| 2001-07-31 | -10.81 |
| 2001-07-30 | -11.24 |
| 2001-07-27 | -12.09 |
| 2001-07-26 | -9.95 |
| 2001-07-24 | -9.52 |
| 2001-07-23 | -9.52 |
| 2001-07-20 | -9.09 |
| 2001-07-19 | -9.52 |
| 2001-07-18 | -10.38 |
| 2001-07-17 | -7.38 |
| 2001-07-16 | -7.38 |
| 2001-07-13 | -9.95 |
| 2001-07-12 | -10.38 |
| 2001-07-11 | -12.52 |
| 2001-07-10 | -12.09 |
| 2001-07-09 | -12.95 |
| 2001-07-05 | -9.95 |
| 2001-07-04 | -9.09 |
| 2001-07-03 | -8.23 |
| 2001-06-29 | -9.52 |
| 2001-06-28 | -10.81 |
| 2001-06-27 | -10.38 |
| 2001-06-26 | -12.95 |
| 2001-06-22 | -12.95 |
| 2001-06-21 | -13.38 |
| 2001-06-20 | -13.81 |
| 2001-06-19 | -11.24 |
| 2001-06-18 | -12.95 |
| 2001-06-15 | -12.95 |
| 2001-06-14 | -8.66 |
| 2001-06-13 | -6.52 |
| 2001-06-12 | -6.09 |
| 2001-06-11 | -5.66 |
| 2001-06-08 | -6.95 |
| 2001-06-07 | -6.52 |
| 2001-06-06 | -6.95 |
| 2001-06-05 | -3.52 |
| 2001-06-04 | -5.66 |
| 2001-06-01 | -9.09 |
| 2001-05-31 | -8.66 |
| 2001-05-30 | -6.95 |
| 2001-05-29 | -5.66 |
| 2001-05-28 | -5.23 |
| 2001-05-25 | -4.37 |
| 2001-05-24 | -3.95 |
| 2001-05-23 | -3.09 |
| 2001-05-22 | -3.95 |
| 2001-05-21 | -3.52 |
| 2001-05-18 | -3.09 |
| 2001-05-17 | -1.80 |
| 2001-05-16 | -3.09 |
| 2001-05-15 | -3.52 |
| 2001-05-14 | -3.09 |
| 2001-05-11 | -2.23 |
| 2001-05-10 | -1.80 |
| 2001-05-09 | -0.51 |
| 2001-05-08 | -0.51 |
| 2001-05-07 | -0.93 |
| 2001-05-04 | -2.17 |
| 2001-05-03 | 0.31 |
| 2001-05-02 | 0.72 |
| 2001-04-27 | -2.58 |
| 2001-04-26 | -3.40 |
| 2001-04-25 | -5.47 |
| 2001-04-24 | -6.71 |
| 2001-04-23 | -7.53 |
| 2001-04-20 | -8.77 |
| 2001-04-19 | -8.36 |
| 2001-04-18 | -9.18 |
| 2001-04-17 | -11.25 |
| 2001-04-12 | -9.60 |
| 2001-04-11 | -12.07 |
| 2001-04-10 | -14.55 |
| 2001-04-09 | -12.90 |
| 2001-04-06 | -10.42 |
| 2001-04-04 | -8.77 |
| 2001-04-03 | -5.06 |
| 2001-04-02 | -6.71 |
| 2001-03-30 | -6.29 |
| 2001-03-29 | -6.29 |
| 2001-03-28 | -5.88 |
| 2001-03-27 | -4.64 |
| 2001-03-26 | -4.64 |
| 2001-03-23 | -6.29 |
| 2001-03-22 | -6.29 |
| 2001-03-21 | -3.40 |
| 2001-03-20 | -2.17 |
| 2001-03-19 | -1.75 |
| 2001-03-16 | -3.40 |
| 2001-03-15 | -2.58 |
| 2001-03-14 | -5.47 |
| 2001-03-13 | -5.06 |
| 2001-03-12 | -3.40 |
| 2001-03-09 | 0.72 |
| 2001-03-08 | -0.51 |
| 2001-03-07 | -0.51 |
| 2001-03-06 | -0.10 |
| 2001-03-05 | -3.82 |
| 2001-03-02 | -5.88 |
| 2001-03-01 | -5.88 |
| 2001-02-28 | -3.82 |
| 2001-02-27 | -2.99 |
| 2001-02-26 | -2.58 |
| 2001-02-23 | -1.34 |
| 2001-02-22 | -0.51 |
| 2001-02-21 | -0.93 |
| 2001-02-20 | -1.75 |
| 2001-02-19 | -1.34 |
| 2001-02-16 | -0.93 |
| 2001-02-15 | -0.10 |
| 2001-02-14 | 0.31 |
| 2001-02-13 | 0.31 |
| 2001-02-12 | -0.93 |
| 2001-02-09 | -2.58 |
| 2001-02-08 | -1.75 |
| 2001-02-07 | 0.31 |
| 2001-02-06 | 0.31 |
| 2001-02-05 | 1.96 |
| 2001-02-02 | 1.96 |
| 2001-02-01 | 3.20 |
| 2001-01-31 | 0.31 |
| 2001-01-30 | 0.72 |
| 2001-01-29 | 1.96 |
| 2001-01-23 | 3.61 |
| 2001-01-22 | 2.79 |
| 2001-01-19 | 3.61 |
| 2001-01-18 | 0.72 |
| 2001-01-17 | 1.55 |
| 2001-01-16 | 1.96 |
| 2001-01-15 | 0.72 |
| 2001-01-12 | 4.44 |
| 2001-01-11 | 6.09 |
| 2001-01-10 | 10.63 |
| 2001-01-09 | 11.46 |
| 2001-01-08 | 10.22 |
| 2001-01-05 | 11.87 |
| 2001-01-04 | 15.17 |
| 2001-01-03 | 15.58 |
| 2001-01-02 | 18.06 |
| 2000-12-29 | 18.89 |
| 2000-12-28 | 16.41 |
| 2000-12-27 | 14.35 |
| 2000-12-22 | 16.41 |
| 2000-12-21 | 11.04 |
| 2000-12-20 | 11.87 |
| 2000-12-19 | 10.22 |
| 2000-12-18 | 12.69 |
| 2000-12-15 | 9.81 |
| 2000-12-14 | 12.69 |
| 2000-12-13 | 14.76 |
| 2000-12-12 | 12.69 |
| 2000-12-11 | 14.76 |
| 2000-12-08 | 10.63 |
| 2000-12-07 | 8.15 |
| 2000-12-06 | 11.04 |
| 2000-12-05 | 10.22 |
| 2000-12-04 | 13.52 |
| 2000-12-01 | 16.41 |
| 2000-11-30 | 14.35 |
| 2000-11-29 | 15.58 |
| 2000-11-28 | 16.00 |
| 2000-11-27 | 16.00 |
| 2000-11-24 | 14.76 |
| 2000-11-23 | 16.41 |
| 2000-11-22 | 16.00 |
| 2000-11-21 | 15.58 |
| 2000-11-20 | 18.06 |
| 2000-11-17 | 15.58 |
| 2000-11-16 | 14.76 |
| 2000-11-15 | 14.76 |
| 2000-11-14 | 13.93 |
| 2000-11-13 | 15.58 |
| 2000-11-10 | 16.41 |
| 2000-11-09 | 18.89 |
| 2000-11-08 | 20.13 |
| 2000-11-07 | 17.65 |
| 2000-11-06 | 18.47 |
| 2000-11-03 | 18.89 |
| 2000-11-02 | 17.24 |
| 2000-11-01 | 18.06 |
| 2000-10-31 | 16.82 |
| 2000-10-30 | 13.52 |
| 2000-10-27 | 10.63 |
| 2000-10-26 | 10.63 |
| 2000-10-25 | 6.50 |
| 2000-10-24 | 5.26 |
| 2000-10-23 | 8.15 |
| 2000-10-20 | 6.92 |
| 2000-10-19 | 2.79 |
| 2000-10-18 | 3.61 |
| 2000-10-17 | 3.20 |
| 2000-10-16 | 6.09 |
| 2000-10-13 | 1.14 |
| 2000-10-12 | 7.33 |
| 2000-10-11 | 9.81 |
| 2000-10-10 | 13.52 |
| 2000-10-09 | 14.76 |
| 2000-10-05 | 20.13 |
| 2000-10-04 | 21.36 |
| 2000-10-03 | 17.65 |
| 2000-09-29 | 18.06 |
| 2000-09-28 | 12.28 |
| 2000-09-27 | 14.35 |
| 2000-09-26 | 16.00 |
| 2000-09-25 | 16.82 |
| 2000-09-22 | 11.04 |
| 2000-09-21 | 13.11 |
| 2000-09-20 | 13.93 |
| 2000-09-19 | 13.52 |
| 2000-09-18 | 15.17 |
| 2000-09-15 | 17.65 |
| 2000-09-14 | 16.41 |
| 2000-09-12 | 20.95 |
| 2000-09-11 | 23.84 |
| 2000-09-08 | 21.78 |
| 2000-09-07 | 22.19 |
| 2000-09-06 | 25.49 |
| 2000-09-05 | 22.23 |
| 2000-09-04 | 22.23 |
| 2000-09-01 | 23.86 |
| 2000-08-31 | 23.45 |
| 2000-08-30 | 23.45 |
| 2000-08-29 | 25.90 |
| 2000-08-28 | 24.68 |
| 2000-08-25 | 23.05 |
| 2000-08-24 | 24.27 |
| 2000-08-23 | 30.79 |
| 2000-08-22 | 34.05 |
| 2000-08-21 | 35.27 |
| 2000-08-18 | 34.46 |
| 2000-08-17 | 31.60 |
| 2000-08-16 | 32.01 |
| 2000-08-15 | 31.20 |
| 2000-08-14 | 28.34 |
| 2000-08-11 | 29.16 |
| 2000-08-10 | 34.46 |
| 2000-08-09 | 35.27 |
| 2000-08-08 | 36.09 |
| 2000-08-07 | 42.20 |
| 2000-08-04 | 42.60 |
| 2000-08-03 | 43.42 |
| 2000-08-02 | 39.34 |
| 2000-08-01 | 33.23 |
| 2000-07-31 | 33.64 |
| 2000-07-28 | 36.90 |
| 2000-07-27 | 36.49 |
| 2000-07-26 | 35.68 |
| 2000-07-25 | 31.20 |
| 2000-07-24 | 39.34 |
| 2000-07-21 | 40.57 |
| 2000-07-20 | 39.75 |
| 2000-07-19 | 37.31 |
| 2000-07-18 | 30.38 |
| 2000-07-17 | 33.23 |
| 2000-07-14 | 32.83 |
| 2000-07-13 | 33.64 |
| 2000-07-12 | 36.90 |
| 2000-07-11 | 30.79 |
| 2000-07-10 | 34.46 |
| 2000-07-07 | 29.97 |
| 2000-07-06 | 31.20 |
| 2000-07-05 | 35.68 |
| 2000-07-04 | 23.86 |
| 2000-07-03 | 18.57 |
| 2000-06-30 | 17.75 |
| 2000-06-29 | 16.53 |
| 2000-06-28 | 21.82 |
| 2000-06-27 | 22.23 |
| 2000-06-26 | 22.23 |
| 2000-06-23 | 19.38 |
| 2000-06-22 | 17.34 |
| 2000-06-21 | 13.27 |
| 2000-06-20 | 13.68 |
| 2000-06-19 | 14.08 |
| 2000-06-16 | 16.94 |
| 2000-06-15 | 16.53 |
| 2000-06-14 | 14.90 |
| 2000-06-13 | 15.71 |
| 2000-06-12 | 20.60 |
| 2000-06-09 | 23.05 |
| 2000-06-08 | 22.23 |
| 2000-06-07 | 19.79 |
| 2000-06-05 | 14.49 |
| 2000-06-02 | 12.05 |
| 2000-06-01 | 13.68 |
| 2000-05-31 | 14.08 |
| 2000-05-30 | 12.86 |
| 2000-05-29 | 13.27 |
| 2000-05-26 | 15.31 |
| 2000-05-25 | 18.16 |
| 2000-05-24 | 18.16 |
| 2000-05-23 | 18.97 |
| 2000-05-22 | 14.49 |
| 2000-05-19 | 18.16 |
| 2000-05-18 | 15.31 |
| 2000-05-17 | 14.08 |
| 2000-05-16 | 13.68 |
| 2000-05-15 | 13.27 |
| 2000-05-12 | 16.53 |
| 2000-05-10 | 14.08 |
| 2000-05-09 | 14.08 |
| 2000-05-08 | 15.14 |
| 2000-05-05 | 9.15 |
| 2000-05-04 | 8.35 |
| 2000-05-03 | 8.75 |
| 2000-05-02 | 7.95 |
| 2000-04-28 | 12.34 |
| 2000-04-27 | 11.94 |
| 2000-04-26 | 13.94 |
| 2000-04-25 | 15.14 |
| 2000-04-20 | 11.14 |
| 2000-04-19 | 13.94 |
| 2000-04-18 | 7.95 |
| 2000-04-17 | 3.95 |
| 2000-04-14 | 11.54 |
| 2000-04-13 | 13.94 |
| 2000-04-12 | 9.55 |
| 2000-04-11 | 3.95 |
| 2000-04-10 | 2.35 |
| 2000-04-07 | 4.75 |
| 2000-04-06 | 4.75 |
| 2000-04-05 | -3.65 |
| 2000-04-03 | -8.05 |
| 2000-03-31 | -7.65 |
| 2000-03-30 | -6.85 |
| 2000-03-29 | -5.65 |
| 2000-03-28 | -6.05 |
| 2000-03-27 | -5.65 |
| 2000-03-24 | -2.45 |
| 2000-03-23 | -4.85 |
| 2000-03-22 | -4.05 |
| 2000-03-21 | -6.45 |
| 2000-03-20 | -2.05 |
| 2000-03-17 | -1.25 |
| 2000-03-16 | -5.65 |
| 2000-03-15 | -8.05 |
| 2000-03-14 | -5.65 |
| 2000-03-13 | -4.05 |
| 2000-03-10 | -8.85 |
| 2000-03-09 | -3.25 |
| 2000-03-08 | -0.45 |
| 2000-03-07 | -2.05 |
| 2000-03-06 | -6.85 |
| 2000-03-03 | -14.04 |
| 2000-03-02 | -15.64 |
| 2000-03-01 | -17.64 |
| 2000-02-29 | -13.64 |
| 2000-02-28 | -16.04 |
| 2000-02-25 | -10.44 |
| 2000-02-24 | -7.65 |
| 2000-02-23 | -7.65 |
| 2000-02-22 | -10.44 |
| 2000-02-21 | -10.84 |
| 2000-02-18 | -6.85 |
| 2000-02-17 | -8.05 |
| 2000-02-16 | -10.44 |
| 2000-02-15 | -12.44 |
| 2000-02-14 | -6.05 |
| 2000-02-11 | 1.55 |
| 2000-02-10 | 3.95 |
| 2000-02-09 | 5.55 |
| 2000-02-08 | 5.55 |
| 2000-02-03 | 7.15 |
| 2000-02-02 | -0.85 |
| 2000-02-01 | -2.45 |
| 2000-01-31 | -1.65 |
| 2000-01-28 | 0.35 |
| 2000-01-27 | 3.95 |
| 2000-01-26 | 1.55 |
| 2000-01-25 | 1.95 |
| 2000-01-24 | 2.75 |
| 2000-01-21 | 6.35 |
| 2000-01-20 | 7.55 |
| 2000-01-19 | 4.75 |
| 2000-01-18 | 7.95 |
| 2000-01-17 | 6.75 |
| 2000-01-14 | 11.14 |
| 2000-01-13 | 11.94 |
| 2000-01-12 | 13.94 |
| 2000-01-11 | 15.54 |
| 2000-01-10 | 14.34 |
| 2000-01-07 | 7.95 |
| 2000-01-06 | 3.95 |
| 2000-01-05 | -1.65 |
| 2000-01-04 | 5.55 |
| 2000-01-03 | 7.15 |
| 1999-12-30 | 10.74 |
| 1999-12-29 | 9.55 |
| 1999-12-28 | 9.15 |
| 1999-12-24 | 11.54 |
| 1999-12-23 | 10.35 |
| 1999-12-22 | 11.94 |
| 1999-12-21 | 11.14 |
| 1999-12-20 | 15.54 |
| 1999-12-17 | 15.94 |
| 1999-12-16 | 17.14 |
| 1999-12-15 | 15.54 |
| 1999-12-14 | 17.54 |
| 1999-12-13 | 17.94 |
| 1999-12-10 | 18.74 |
| 1999-12-09 | 21.54 |
| 1999-12-08 | 21.54 |
| 1999-12-07 | 21.14 |
| 1999-12-06 | 18.74 |
| 1999-12-03 | 15.94 |
| 1999-12-02 | 18.34 |
| 1999-12-01 | 16.74 |
| 1999-11-30 | 17.54 |
| 1999-11-29 | 19.94 |
| 1999-11-26 | 19.94 |
| 1999-11-25 | 16.34 |
| 1999-11-24 | 18.74 |
| 1999-11-23 | 21.14 |
| 1999-11-22 | 23.14 |
| 1999-11-19 | 21.94 |
| 1999-11-18 | 19.54 |
| 1999-11-17 | 17.14 |
| 1999-11-16 | 19.94 |
| 1999-11-15 | 26.34 |
| 1999-11-12 | 29.54 |
| 1999-11-11 | 28.74 |
| 1999-11-10 | 23.54 |
| 1999-11-09 | 17.54 |
| 1999-11-08 | 16.74 |
| 1999-11-05 | 20.34 |
| 1999-11-04 | 23.14 |
| 1999-11-03 | 21.54 |
| 1999-11-02 | 21.94 |
| 1999-11-01 | 23.54 |
| 1999-10-29 | 26.34 |
| 1999-10-28 | 20.34 |
| 1999-10-27 | 19.94 |
| 1999-10-26 | 31.53 |
| 1999-10-25 | 34.33 |
| 1999-10-22 | 25.94 |
| 1999-10-21 | 22.74 |
| 1999-10-20 | 22.34 |
| 1999-10-19 | 18.74 |
| 1999-10-15 | 21.54 |
| 1999-10-14 | 23.14 |
| 1999-10-13 | 16.74 |
| 1999-10-12 | 25.54 |
| 1999-10-11 | 23.94 |
| 1999-10-08 | 21.54 |
| 1999-10-07 | 21.54 |
| 1999-10-06 | 18.34 |
| 1999-10-05 | 17.14 |
| 1999-10-04 | 13.54 |
| 1999-09-30 | 11.94 |
| 1999-09-29 | 17.14 |
| 1999-09-28 | 11.14 |
| 1999-09-27 | 6.35 |
| 1999-09-24 | 10.35 |
| 1999-09-23 | 14.34 |
| 1999-09-22 | 11.54 |
| 1999-09-21 | 10.74 |
| 1999-09-20 | 8.75 |
| 1999-09-17 | 11.54 |
| 1999-09-15 | 12.74 |
| 1999-09-14 | 17.54 |
| 1999-09-13 | 18.34 |
| 1999-09-10 | 17.94 |
| 1999-09-09 | 16.74 |
| 1999-09-08 | 12.10 |
| 1999-09-07 | 13.70 |
| 1999-09-06 | 13.70 |
| 1999-09-03 | 11.31 |
| 1999-09-02 | 11.31 |
| 1999-09-01 | 8.51 |
| 1999-08-31 | 5.32 |
| 1999-08-30 | 9.71 |
| 1999-08-27 | 5.72 |
| 1999-08-26 | 7.72 |
| 1999-08-25 | 8.51 |
| 1999-08-24 | 10.11 |
| 1999-08-23 | 15.30 |
| 1999-08-20 | 16.89 |
| 1999-08-19 | 18.09 |
| 1999-08-18 | 12.10 |
| 1999-08-17 | 4.92 |
| 1999-08-16 | 7.32 |
| 1999-08-13 | 0.93 |
| 1999-08-12 | -7.84 |
| 1999-08-11 | -11.43 |
| 1999-08-10 | -13.83 |
| 1999-08-09 | -9.84 |
| 1999-08-06 | -7.44 |
| 1999-08-05 | -9.84 |
| 1999-08-04 | -8.24 |
| 1999-08-03 | -9.04 |
| 1999-08-02 | -9.04 |
| 1999-07-30 | -11.83 |
| 1999-07-29 | -9.44 |
| 1999-07-28 | -10.24 |
| 1999-07-27 | -11.43 |
| 1999-07-26 | -12.23 |
| 1999-07-23 | -9.44 |
| 1999-07-22 | -6.25 |
| 1999-07-21 | -6.25 |
| 1999-07-20 | -4.25 |
| 1999-07-19 | -2.66 |
| 1999-07-16 | -1.86 |
| 1999-07-15 | 0.93 |
| 1999-07-14 | -1.86 |
| 1999-07-13 | 1.73 |
| 1999-07-12 | 5.72 |
| 1999-07-09 | 9.71 |
| 1999-07-08 | 8.11 |
| 1999-07-07 | 6.12 |
| 1999-07-06 | 8.51 |
| 1999-07-05 | 3.33 |
| 1999-07-02 | 0.14 |
| 1999-06-30 | -5.05 |
| 1999-06-29 | -3.06 |
| 1999-06-28 | -1.06 |
| 1999-06-25 | -3.06 |
| 1999-06-24 | -3.85 |
| 1999-06-23 | -3.06 |
| 1999-06-22 | 1.73 |
| 1999-06-21 | 0.93 |
| 1999-06-17 | -3.45 |
| 1999-06-16 | -1.06 |
| 1999-06-15 | 0.14 |
| 1999-06-14 | -0.66 |
| 1999-06-11 | 1.73 |
| 1999-06-10 | -4.65 |
| 1999-06-09 | -3.45 |
| 1999-06-08 | -7.44 |
| 1999-06-07 | -4.65 |
| 1999-06-04 | -9.44 |
| 1999-06-03 | -9.44 |
| 1999-06-02 | -9.84 |
| 1999-06-01 | -13.03 |
| 1999-05-31 | -15.02 |
| 1999-05-28 | -5.85 |
| 1999-05-27 | -3.45 |
| 1999-05-26 | -3.45 |
| 1999-05-25 | -5.05 |
| 1999-05-24 | -3.85 |
| 1999-05-21 | -3.85 |
| 1999-05-20 | -4.25 |
| 1999-05-19 | -1.06 |
| 1999-05-18 | -2.66 |
| 1999-05-17 | -2.66 |
| 1999-05-14 | -5.05 |
| 1999-05-13 | -3.45 |
| 1999-05-12 | -2.26 |
| 1999-05-11 | -4.65 |
| 1999-05-10 | -2.66 |
| 1999-05-07 | -3.45 |
| 1999-05-06 | 1.73 |
| 1999-05-05 | 0.53 |
| 1999-05-04 | 0.14 |
| 1999-05-03 | 0.14 |
| 1999-04-30 | -0.66 |
| 1999-04-29 | -2.42 |
| 1999-04-28 | -0.83 |
| 1999-04-27 | -2.02 |
| 1999-04-26 | -5.19 |
| 1999-04-23 | -7.18 |
| 1999-04-22 | -9.16 |
| 1999-04-21 | -10.35 |
| 1999-04-20 | -11.94 |
| 1999-04-19 | -11.94 |
| 1999-04-16 | -14.32 |
| 1999-04-15 | -17.89 |
| 1999-04-14 | -18.28 |
| 1999-04-13 | -20.66 |
| 1999-04-12 | -21.85 |
| 1999-04-09 | -19.87 |
| 1999-04-08 | -25.03 |
| 1999-04-07 | -24.63 |
| 1999-04-01 | -27.80 |
| 1999-03-31 | -29.39 |
| 1999-03-30 | -28.99 |
| 1999-03-29 | -31.37 |
| 1999-03-26 | -31.37 |
| 1999-03-25 | -28.60 |
| 1999-03-24 | -29.79 |
| 1999-03-23 | -25.42 |
| 1999-03-22 | -24.63 |
| 1999-03-19 | -24.63 |
| 1999-03-18 | -29.79 |
| 1999-03-17 | -27.41 |
| 1999-03-16 | -26.22 |
| 1999-03-15 | -23.84 |
| 1999-03-12 | -23.84 |
| 1999-03-11 | -22.65 |
| 1999-03-10 | -26.61 |
| 1999-03-09 | -30.18 |
| 1999-03-08 | -32.96 |
| 1999-03-05 | -30.98 |
| 1999-03-04 | -33.36 |
| 1999-03-03 | -30.18 |
| 1999-03-02 | -30.18 |
| 1999-03-01 | -30.98 |
| 1999-02-26 | -31.37 |
| 1999-02-25 | -32.56 |
| 1999-02-24 | -32.17 |
| 1999-02-23 | -34.55 |
| 1999-02-22 | -35.34 |
| 1999-02-19 | -38.91 |
| 1999-02-15 | -37.72 |
| 1999-02-12 | -37.72 |
| 1999-02-11 | -40.10 |
| 1999-02-10 | -39.71 |
| 1999-02-09 | -38.52 |
| 1999-02-08 | -39.31 |
| 1999-02-05 | -35.74 |
| 1999-02-04 | -37.72 |
| 1999-02-03 | -38.12 |
| 1999-02-02 | -38.52 |
| 1999-02-01 | -38.12 |
| 1999-01-29 | -40.10 |
| 1999-01-28 | -40.10 |
| 1999-01-27 | -37.72 |
| 1999-01-26 | -37.33 |
| 1999-01-25 | -35.34 |
| 1999-01-22 | -34.15 |
| 1999-01-21 | -33.36 |
| 1999-01-20 | -35.34 |
| 1999-01-19 | -34.55 |
| 1999-01-18 | -30.18 |
| 1999-01-15 | -31.37 |
| 1999-01-14 | -31.77 |
| 1999-01-13 | -32.96 |
| 1999-01-12 | -30.58 |
| 1999-01-11 | -31.77 |
| 1999-01-08 | -27.41 |
| 1999-01-07 | -27.01 |
| 1999-01-06 | -34.95 |
| 1999-01-05 | -34.95 |
| 1999-01-04 | -39.71 |
| 1998-12-31 | -38.91 |
| 1998-12-30 | -38.91 |
| 1998-12-29 | -39.31 |
| 1998-12-28 | -40.50 |
| 1998-12-24 | -38.52 |
| 1998-12-23 | -38.12 |
| 1998-12-22 | -37.72 |
| 1998-12-21 | -36.14 |
| 1998-12-18 | -38.12 |
| 1998-12-17 | -39.31 |
| 1998-12-16 | -40.90 |
| 1998-12-15 | -40.90 |
| 1998-12-14 | -42.09 |
| 1998-12-11 | -40.50 |
| 1998-12-10 | -38.52 |
| 1998-12-09 | -39.71 |
| 1998-12-08 | -36.93 |
| 1998-12-07 | -36.53 |
| 1998-12-04 | -38.91 |
| 1998-12-03 | -39.31 |
| 1998-12-02 | -39.31 |
| 1998-12-01 | -39.71 |
| 1998-11-30 | -40.50 |
| 1998-11-27 | -35.74 |
| 1998-11-26 | -35.74 |
| 1998-11-25 | -35.34 |
| 1998-11-24 | -35.34 |
| 1998-11-23 | -39.31 |
| 1998-11-20 | -42.48 |
| 1998-11-19 | -42.09 |
| 1998-11-18 | -42.09 |
| 1998-11-17 | -42.09 |
| 1998-11-16 | -40.90 |
| 1998-11-13 | -41.29 |
| 1998-11-12 | -40.10 |
| 1998-11-11 | -38.91 |
| 1998-11-10 | -43.28 |
| 1998-11-09 | -41.69 |
| 1998-11-06 | -38.12 |
| 1998-11-05 | -36.53 |
| 1998-11-04 | -36.53 |
| 1998-11-03 | -36.93 |
| 1998-11-02 | -36.93 |
| 1998-10-30 | -34.55 |
| 1998-10-29 | -34.95 |
| 1998-10-27 | -34.55 |
| 1998-10-26 | -34.95 |
| 1998-10-23 | -34.55 |
| 1998-10-22 | -34.15 |
| 1998-10-21 | -33.75 |
| 1998-10-20 | -33.36 |
| 1998-10-19 | -32.96 |
| 1998-10-16 | -32.17 |
| 1998-10-15 | -36.53 |
| 1998-10-14 | -38.12 |
| 1998-10-13 | -34.55 |
| 1998-10-12 | -37.33 |
| 1998-10-09 | -40.90 |
| 1998-10-08 | -42.09 |
| 1998-10-07 | -42.09 |
| 1998-10-05 | -46.05 |
| 1998-09-30 | -42.09 |
| 1998-09-29 | -41.29 |
| 1998-09-28 | -40.10 |
| 1998-09-25 | -45.66 |
| 1998-09-24 | -43.28 |
| 1998-09-23 | -45.26 |
| 1998-09-22 | -46.05 |
| 1998-09-21 | -46.45 |
| 1998-09-18 | -48.83 |
| 1998-09-17 | -48.04 |
| 1998-09-16 | -48.43 |
| 1998-09-15 | -48.83 |
| 1998-09-14 | -49.23 |
| 1998-09-11 | -48.83 |
| 1998-09-10 | -45.26 |
| 1998-09-09 | -44.70 |
| 1998-09-08 | -44.31 |
| 1998-09-07 | -43.91 |
| 1998-09-04 | -51.02 |
| 1998-09-03 | -53.00 |
| 1998-09-02 | -54.58 |
| 1998-09-01 | -55.76 |
| 1998-08-31 | -55.37 |
| 1998-08-28 | -50.63 |
| 1998-08-27 | -49.44 |
| 1998-08-26 | -50.63 |
| 1998-08-25 | -48.65 |
| 1998-08-24 | -55.76 |
| 1998-08-21 | -51.81 |
| 1998-08-20 | -48.26 |
| 1998-08-19 | -51.81 |
| 1998-08-18 | -54.58 |
| 1998-08-14 | -56.55 |
| 1998-08-13 | -59.32 |
| 1998-08-12 | -56.55 |
| 1998-08-11 | -57.74 |
| 1998-08-10 | -56.95 |
| 1998-08-07 | -56.55 |
| 1998-08-06 | -55.37 |
| 1998-08-05 | -53.39 |
| 1998-08-04 | -52.21 |
| 1998-08-03 | -55.76 |
| 1998-07-31 | -53.79 |
| 1998-07-30 | -54.58 |
| 1998-07-29 | -57.34 |
| 1998-07-28 | -54.58 |
| 1998-07-27 | -54.18 |
| 1998-07-24 | -51.42 |
| 1998-07-23 | -51.02 |
| 1998-07-22 | -49.05 |
| 1998-07-21 | -47.07 |
| 1998-07-20 | -48.65 |
| 1998-07-17 | -47.86 |
| 1998-07-16 | -47.07 |
| 1998-07-15 | -47.07 |
| 1998-07-14 | -47.07 |
| 1998-07-13 | -46.68 |
| 1998-07-10 | -49.05 |
| 1998-07-09 | -48.65 |
| 1998-07-08 | -50.23 |
| 1998-07-07 | -51.81 |
| 1998-07-06 | -52.60 |
| 1998-07-03 | -52.21 |
| 1998-07-02 | -52.60 |
| 1998-06-30 | -56.95 |
| 1998-06-29 | -57.74 |
| 1998-06-26 | -55.37 |
| 1998-06-25 | -56.16 |
| 1998-06-24 | -56.95 |
| 1998-06-23 | -56.95 |
| 1998-06-22 | -55.37 |
| 1998-06-19 | -54.97 |
| 1998-06-18 | -53.79 |
| 1998-06-17 | -54.58 |
| 1998-06-16 | -56.95 |
| 1998-06-15 | -57.74 |
| 1998-06-12 | -54.18 |
| 1998-06-11 | -56.16 |
| 1998-06-10 | -58.53 |
| 1998-06-09 | -56.55 |
| 1998-06-08 | -56.55 |
| 1998-06-05 | -56.55 |
| 1998-06-04 | -56.55 |
| 1998-06-03 | -54.18 |
| 1998-06-02 | -58.92 |
| 1998-06-01 | -60.50 |
| 1998-05-29 | -58.13 |
| 1998-05-28 | -54.18 |
| 1998-05-27 | -54.97 |
| 1998-05-26 | -48.26 |
| 1998-05-25 | -48.26 |
| 1998-05-22 | -50.63 |
| 1998-05-21 | -49.05 |
| 1998-05-20 | -48.26 |
| 1998-05-19 | -48.65 |
| 1998-05-18 | -48.65 |
| 1998-05-15 | -49.05 |
| 1998-05-14 | -49.05 |
| 1998-05-13 | -50.63 |
| 1998-05-12 | -47.07 |
| 1998-05-11 | -46.28 |
| 1998-05-08 | -45.89 |
| 1998-05-07 | -47.07 |
| 1998-05-06 | -47.07 |
| 1998-05-05 | -46.68 |
| 1998-05-04 | -47.47 |
| 1998-05-01 | -44.70 |
| 1998-04-30 | -47.67 |
| 1998-04-29 | -44.59 |
| 1998-04-28 | -43.82 |
| 1998-04-27 | -44.97 |
| 1998-04-24 | -43.43 |
| 1998-04-23 | -43.43 |
| 1998-04-22 | -43.43 |
| 1998-04-21 | -44.20 |
| 1998-04-20 | -42.66 |
| 1998-04-17 | -46.51 |
| 1998-04-16 | -47.67 |
| 1998-04-15 | -46.90 |
| 1998-04-14 | -47.67 |
| 1998-04-09 | -45.74 |
| 1998-04-08 | -44.97 |
| 1998-04-07 | -46.13 |
| 1998-04-03 | -46.13 |
| 1998-04-02 | -46.90 |
| 1998-04-01 | -43.43 |
| 1998-03-31 | -41.89 |
| 1998-03-30 | -44.59 |
| 1998-03-27 | -45.74 |
| 1998-03-26 | -45.36 |
| 1998-03-25 | -44.59 |
| 1998-03-24 | -47.67 |
| 1998-03-23 | -48.82 |
| 1998-03-20 | -48.05 |
| 1998-03-19 | -48.82 |
| 1998-03-18 | -49.97 |
| 1998-03-17 | -49.97 |
| 1998-03-16 | -49.97 |
| 1998-03-13 | -50.36 |
| 1998-03-12 | -51.13 |
| 1998-03-11 | -49.97 |
| 1998-03-10 | -51.13 |
| 1998-03-09 | -51.13 |
| 1998-03-06 | -49.97 |
| 1998-03-05 | -48.82 |
| 1998-03-04 | -46.90 |
| 1998-03-03 | -44.97 |
| 1998-03-02 | -46.51 |
| 1998-02-27 | -48.82 |
| 1998-02-26 | -46.51 |
| 1998-02-25 | -47.67 |
| 1998-02-24 | -46.90 |
| 1998-02-23 | -46.90 |
| 1998-02-20 | -47.28 |
| 1998-02-19 | -47.67 |
| 1998-02-18 | -48.44 |
| 1998-02-17 | -45.36 |
| 1998-02-16 | -46.13 |
| 1998-02-13 | -43.43 |
| 1998-02-12 | -38.81 |
| 1998-02-11 | -38.43 |
| 1998-02-10 | -39.97 |
| 1998-02-09 | -38.81 |
| 1998-02-06 | -41.51 |
| 1998-02-05 | -40.74 |
| 1998-02-04 | -41.89 |
| 1998-02-03 | -36.51 |
| 1998-02-02 | -35.35 |
| 1998-01-27 | -45.36 |
| 1998-01-26 | -47.67 |
| 1998-01-23 | -51.51 |
| 1998-01-22 | -52.28 |
| 1998-01-21 | -49.97 |
| 1998-01-20 | -50.36 |
| 1998-01-19 | -53.05 |
| 1998-01-16 | -53.82 |
| 1998-01-15 | -53.82 |
| 1998-01-14 | -53.82 |
| 1998-01-13 | -54.59 |
| 1998-01-12 | -56.13 |
| 1998-01-09 | -58.44 |
| 1998-01-08 | -58.83 |
| 1998-01-07 | -60.36 |
| 1998-01-06 | -57.67 |
| 1998-01-05 | -55.36 |
| 1998-01-02 | -54.59 |
| 1997-12-31 | -51.51 |
| 1997-12-30 | -53.82 |
| 1997-12-29 | -54.59 |
| 1997-12-24 | -55.75 |
| 1997-12-23 | -58.06 |
| 1997-12-22 | -58.06 |
| 1997-12-19 | -55.36 |
| 1997-12-18 | -54.21 |
| 1997-12-17 | -55.36 |
| 1997-12-16 | -54.98 |
| 1997-12-15 | -53.44 |
| 1997-12-12 | -48.82 |
| 1997-12-11 | -49.20 |
| 1997-12-10 | -46.13 |
| 1997-12-09 | -44.97 |
| 1997-12-08 | -45.36 |
| 1997-12-05 | -44.97 |
| 1997-12-04 | -46.13 |
| 1997-12-03 | -46.90 |
| 1997-12-02 | -46.13 |
| 1997-12-01 | -47.67 |
| 1997-11-28 | -48.05 |
| 1997-11-27 | -47.67 |
| 1997-11-26 | -46.13 |
| 1997-11-25 | -47.28 |
| 1997-11-24 | -46.13 |
| 1997-11-21 | -44.59 |
| 1997-11-20 | -47.28 |
| 1997-11-19 | -46.90 |
| 1997-11-18 | -44.20 |
| 1997-11-17 | -44.20 |
| 1997-11-14 | -44.20 |
| 1997-11-13 | -45.36 |
| 1997-11-12 | -46.13 |
| 1997-11-11 | -43.43 |
| 1997-11-10 | -42.28 |
| 1997-11-07 | -42.66 |
| 1997-11-06 | -38.81 |
| 1997-11-05 | -36.12 |
| 1997-11-04 | -34.97 |
| 1997-11-03 | -33.04 |
| 1997-10-31 | -37.28 |
| 1997-10-30 | -39.97 |
| 1997-10-29 | -35.35 |
| 1997-10-28 | -40.74 |
| 1997-10-27 | -38.05 |
| 1997-10-24 | -36.12 |
| 1997-10-23 | -37.66 |
| 1997-10-22 | -33.04 |
| 1997-10-21 | -31.89 |
| 1997-10-20 | -29.58 |
| 1997-10-17 | -24.19 |
| 1997-10-16 | -25.73 |
| 1997-10-15 | -33.04 |
| 1997-10-14 | -33.04 |
| 1997-10-13 | -31.12 |
| 1997-10-09 | -24.58 |
| 1997-10-08 | -21.88 |
| 1997-10-07 | -19.57 |
| 1997-10-06 | -19.57 |
| 1997-10-03 | -19.19 |
| 1997-09-30 | -16.50 |
| 1997-09-29 | -10.34 |
| 1997-09-26 | -9.57 |
| 1997-09-25 | -8.41 |
| 1997-09-24 | -12.26 |
| 1997-09-23 | -8.80 |
| 1997-09-22 | -6.49 |
| 1997-09-19 | -3.80 |
| 1997-09-18 | 0.82 |
| 1997-09-16 | -3.03 |
| 1997-09-15 | -3.41 |
| 1997-09-12 | -2.26 |
| 1997-09-11 | -5.72 |
| 1997-09-10 | -0.83 |
| 1997-09-09 | 0.31 |
| 1997-09-08 | 2.22 |
| 1997-09-05 | -3.12 |
| 1997-09-04 | -6.56 |
| 1997-09-03 | -4.65 |
| 1997-09-02 | -7.32 |
| 1997-09-01 | -6.56 |
| 1997-08-29 | -3.50 |
| 1997-08-28 | -1.22 |
| 1997-08-27 | -0.07 |
| 1997-08-26 | 1.45 |
| 1997-08-25 | 2.60 |
| 1997-08-22 | -0.45 |
| 1997-08-21 | 1.45 |
| 1997-08-20 | 5.65 |
| 1997-08-19 | 1.84 |
| 1997-08-15 | 6.79 |
| 1997-08-14 | 9.46 |
| 1997-08-13 | 8.32 |
| 1997-08-12 | 11.37 |
| 1997-08-11 | 9.46 |
| 1997-08-08 | 6.03 |
| 1997-08-07 | 12.13 |
| 1997-08-06 | 6.79 |
| 1997-08-05 | 8.32 |
| 1997-08-04 | 11.75 |
| 1997-08-01 | 10.61 |
| 1997-07-31 | 15.57 |
| 1997-07-30 | 15.95 |
| 1997-07-29 | 14.04 |
| 1997-07-28 | 15.19 |
| 1997-07-25 | 15.95 |
| 1997-07-24 | 12.52 |
| 1997-07-23 | 13.28 |
| 1997-07-22 | 13.66 |
| 1997-07-21 | 12.13 |
| 1997-07-18 | 12.90 |
| 1997-07-17 | 12.90 |
| 1997-07-16 | 12.52 |
| 1997-07-15 | 16.33 |
| 1997-07-14 | 12.13 |
| 1997-07-11 | 9.85 |
| 1997-07-10 | 5.65 |
| 1997-07-09 | 2.98 |
| 1997-07-08 | 4.12 |
| 1997-07-07 | 4.51 |
| 1997-07-04 | 6.79 |
| 1997-07-03 | 12.90 |
| 1997-06-27 | 22.43 |
| 1997-06-26 | 19.38 |
| 1997-06-25 | 13.28 |
| 1997-06-24 | 10.61 |
| 1997-06-23 | 10.99 |
| 1997-06-20 | 10.61 |
| 1997-06-19 | 5.27 |
| 1997-06-18 | 1.07 |
| 1997-06-17 | -2.74 |
| 1997-06-16 | -1.98 |
| 1997-06-13 | -3.89 |
| 1997-06-12 | -3.89 |
| 1997-06-11 | -0.83 |
| 1997-06-10 | -8.46 |
| 1997-06-06 | -9.61 |
| 1997-06-05 | -8.46 |
| 1997-06-04 | -9.61 |
| 1997-06-03 | -11.13 |
| 1997-06-02 | -11.13 |
| 1997-05-30 | -11.13 |
| 1997-05-29 | -10.75 |
| 1997-05-28 | -10.75 |
| 1997-05-27 | -9.99 |
| 1997-05-26 | -11.13 |
| 1997-05-23 | -10.37 |
| 1997-05-22 | -9.61 |
| 1997-05-21 | -9.99 |
| 1997-05-20 | -9.61 |
| 1997-05-19 | -8.84 |
| 1997-05-16 | -8.46 |
| 1997-05-15 | -10.37 |
| 1997-05-14 | -7.70 |
| 1997-05-13 | -8.84 |
| 1997-05-12 | -9.61 |
| 1997-05-09 | -9.22 |
| 1997-05-08 | -9.99 |
| 1997-05-07 | -9.99 |
| 1997-05-06 | -9.22 |
| 1997-05-05 | -10.75 |
| 1997-05-02 | -10.37 |
| 1997-05-01 | -10.37 |
| 1997-04-30 | -11.25 |
| 1997-04-29 | -11.98 |
| 1997-04-28 | -11.61 |
| 1997-04-25 | -13.46 |
| 1997-04-24 | -13.46 |
| 1997-04-23 | -12.72 |
| 1997-04-22 | -13.09 |
| 1997-04-21 | -11.98 |
| 1997-04-18 | -12.35 |
| 1997-04-17 | -13.09 |
| 1997-04-16 | -11.98 |
| 1997-04-15 | -11.61 |
| 1997-04-14 | -11.61 |
| 1997-04-11 | -11.98 |
| 1997-04-10 | -11.61 |
| 1997-04-09 | -11.61 |
| 1997-04-08 | -11.61 |
| 1997-04-07 | -13.09 |
| 1997-04-04 | -13.82 |
| 1997-04-03 | -16.03 |
| 1997-04-02 | -15.30 |
| 1997-04-01 | -16.03 |
| 1997-03-27 | -14.56 |
| 1997-03-26 | -13.09 |
| 1997-03-25 | -11.98 |
| 1997-03-24 | -13.46 |
| 1997-03-21 | -13.46 |
| 1997-03-20 | -13.82 |
| 1997-03-19 | -12.72 |
| 1997-03-18 | -12.72 |
| 1997-03-17 | -12.35 |
| 1997-03-14 | -12.35 |
| 1997-03-13 | -11.98 |
| 1997-03-12 | -11.61 |
| 1997-03-11 | -11.98 |
| 1997-03-10 | -11.25 |
| 1997-03-07 | -11.98 |
| 1997-03-06 | -12.35 |
| 1997-03-05 | -12.72 |
| 1997-03-04 | -12.72 |
| 1997-03-03 | -10.51 |
| 1997-02-28 | -11.25 |
| 1997-02-27 | -8.67 |
| 1997-02-26 | -10.51 |
| 1997-02-25 | -11.25 |
| 1997-02-24 | -11.61 |
| 1997-02-21 | -10.88 |
| 1997-02-20 | -11.98 |
| 1997-02-19 | -13.09 |
| 1997-02-18 | -11.98 |
| 1997-02-17 | -11.98 |
| 1997-02-14 | -13.09 |
| 1997-02-13 | -12.35 |
| 1997-02-12 | -11.25 |
| 1997-02-11 | -11.61 |
| 1997-02-10 | -10.88 |
| 1997-02-05 | -11.98 |
| 1997-02-04 | -12.72 |
| 1997-02-03 | -11.98 |
| 1997-01-31 | -11.61 |
| 1997-01-30 | -13.46 |
| 1997-01-29 | -14.19 |
| 1997-01-28 | -13.82 |
| 1997-01-27 | -13.46 |
| 1997-01-24 | -13.46 |
| 1997-01-23 | -11.98 |
| 1997-01-22 | -12.35 |
| 1997-01-21 | -11.98 |
| 1997-01-20 | -11.61 |
| 1997-01-17 | -11.25 |
| 1997-01-16 | -11.61 |
| 1997-01-15 | -11.61 |
| 1997-01-14 | -10.88 |
| 1997-01-13 | -10.88 |
| 1997-01-10 | -12.72 |
| 1997-01-09 | -13.09 |
| 1997-01-08 | -12.35 |
| 1997-01-07 | -10.51 |
| 1997-01-06 | -10.14 |
| 1997-01-03 | -11.25 |
| 1997-01-02 | -12.35 |
| 1996-12-31 | -10.14 |
| 1996-12-30 | -11.98 |
| 1996-12-27 | -11.25 |
| 1996-12-24 | -9.41 |
| 1996-12-23 | -10.51 |
| 1996-12-20 | -9.41 |
| 1996-12-19 | -11.98 |
| 1996-12-18 | -12.35 |
| 1996-12-17 | -11.61 |
| 1996-12-16 | -10.14 |
| 1996-12-13 | -12.72 |
| 1996-12-12 | -11.98 |
| 1996-12-11 | -12.35 |
| 1996-12-10 | -10.51 |
| 1996-12-09 | -10.88 |
| 1996-12-06 | -11.25 |
| 1996-12-05 | -8.30 |
| 1996-12-04 | -7.93 |
| 1996-12-03 | -6.83 |
| 1996-12-02 | -5.72 |
| 1996-11-29 | -6.09 |
| 1996-11-28 | -5.72 |
| 1996-11-27 | -4.99 |
| 1996-11-26 | -6.83 |
| 1996-11-25 | -10.14 |
| 1996-11-22 | -13.46 |
| 1996-11-21 | -12.72 |
| 1996-11-20 | -12.35 |
| 1996-11-19 | -14.19 |
| 1996-11-18 | -12.72 |
| 1996-11-15 | -12.72 |
| 1996-11-14 | -13.09 |
| 1996-11-13 | -12.72 |
| 1996-11-12 | -14.19 |
| 1996-11-11 | -13.82 |
| 1996-11-08 | -13.82 |
| 1996-11-07 | -12.72 |
| 1996-11-06 | -11.61 |
| 1996-11-05 | -13.46 |
| 1996-11-04 | -11.98 |
| 1996-11-01 | -11.98 |
| 1996-10-31 | -10.88 |
| 1996-10-30 | -10.51 |
| 1996-10-29 | -11.25 |
| 1996-10-28 | -11.25 |
| 1996-10-25 | -11.25 |
| 1996-10-24 | -10.14 |
| 1996-10-23 | -9.04 |
| 1996-10-22 | -10.14 |
| 1996-10-18 | -7.20 |
| 1996-10-17 | -6.83 |
| 1996-10-16 | -7.93 |
| 1996-10-15 | -7.20 |
| 1996-10-14 | -7.20 |
| 1996-10-11 | -6.09 |
| 1996-10-10 | -6.46 |
| 1996-10-09 | -6.09 |
| 1996-10-08 | -5.35 |
| 1996-10-07 | -5.72 |
| 1996-10-04 | -6.46 |
| 1996-10-03 | -6.46 |
| 1996-10-02 | -6.46 |
| 1996-10-01 | -8.30 |
| 1996-09-30 | -7.56 |
| 1996-09-27 | -6.83 |
| 1996-09-26 | -7.56 |
| 1996-09-25 | -5.72 |
| 1996-09-24 | -6.09 |
| 1996-09-23 | -6.09 |
| 1996-09-20 | -7.20 |
| 1996-09-19 | -6.83 |
| 1996-09-18 | -5.72 |
| 1996-09-17 | -4.99 |
| 1996-09-16 | -7.20 |
| 1996-09-13 | -6.46 |
| 1996-09-12 | -7.56 |
| 1996-09-11 | -6.57 |
| 1996-09-10 | -6.93 |
| 1996-09-09 | -7.66 |
| 1996-09-06 | -8.03 |
| 1996-09-05 | -9.12 |
| 1996-09-04 | -8.03 |
| 1996-09-03 | -8.03 |
| 1996-09-02 | -6.20 |
| 1996-08-30 | -6.20 |
| 1996-08-29 | -5.11 |
| 1996-08-28 | -6.57 |
| 1996-08-27 | -7.30 |
| 1996-08-23 | -5.11 |
| 1996-08-22 | -5.47 |
| 1996-08-21 | -5.84 |
| 1996-08-20 | -6.93 |
| 1996-08-19 | -7.30 |
| 1996-08-16 | -6.93 |
| 1996-08-15 | -5.84 |
| 1996-08-14 | -6.20 |
| 1996-08-13 | -5.47 |
| 1996-08-12 | -5.84 |
| 1996-08-09 | -5.84 |
| 1996-08-08 | -6.20 |
| 1996-08-07 | -4.38 |
| 1996-08-06 | -2.92 |
| 1996-08-05 | -4.01 |
| 1996-08-02 | -5.47 |
| 1996-08-01 | -5.47 |
| 1996-07-31 | -7.30 |
| 1996-07-30 | -8.03 |
| 1996-07-29 | -8.39 |
| 1996-07-26 | -8.39 |
| 1996-07-25 | -5.84 |
| 1996-07-24 | -5.47 |
| 1996-07-23 | -1.09 |
| 1996-07-22 | -3.28 |
| 1996-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy