Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2378 % |
|---|---|
| 2025-09-02 | -18.06 |
| 2025-09-01 | -17.10 |
| 2025-08-29 | -18.78 |
| 2025-08-28 | -19.42 |
| 2025-08-27 | -18.14 |
| 2025-08-26 | -17.82 |
| 2025-08-25 | -16.30 |
| 2025-08-22 | -16.54 |
| 2025-08-21 | -15.82 |
| 2025-08-20 | -17.02 |
| 2025-08-19 | -16.86 |
| 2025-08-18 | -17.34 |
| 2025-08-15 | -15.34 |
| 2025-08-14 | -14.94 |
| 2025-08-13 | -16.54 |
| 2025-08-12 | -17.66 |
| 2025-08-11 | -18.22 |
| 2025-08-08 | -19.42 |
| 2025-08-07 | -17.98 |
| 2025-08-06 | -19.82 |
| 2025-08-05 | -21.38 |
| 2025-08-04 | -21.58 |
| 2025-08-01 | -21.26 |
| 2025-07-31 | -22.14 |
| 2025-07-30 | -21.46 |
| 2025-07-29 | -21.18 |
| 2025-07-28 | -20.62 |
| 2025-07-25 | -21.78 |
| 2025-07-24 | -21.50 |
| 2025-07-23 | -21.58 |
| 2025-07-22 | -22.46 |
| 2025-07-21 | -22.50 |
| 2025-07-18 | -22.22 |
| 2025-07-17 | -23.06 |
| 2025-07-16 | -22.62 |
| 2025-07-15 | -21.26 |
| 2025-07-14 | -21.94 |
| 2025-07-11 | -21.82 |
| 2025-07-10 | -22.30 |
| 2025-07-09 | -20.86 |
| 2025-07-08 | -21.70 |
| 2025-07-07 | -23.34 |
| 2025-07-04 | -23.14 |
| 2025-07-03 | -21.94 |
| 2025-07-02 | -22.10 |
| 2025-06-30 | -21.94 |
| 2025-06-27 | -20.18 |
| 2025-06-26 | -20.10 |
| 2025-06-25 | -21.90 |
| 2025-06-24 | -21.90 |
| 2025-06-23 | -24.97 |
| 2025-06-20 | -24.77 |
| 2025-06-19 | -26.21 |
| 2025-06-18 | -23.82 |
| 2025-06-17 | -24.05 |
| 2025-06-16 | -23.22 |
| 2025-06-13 | -24.53 |
| 2025-06-12 | -25.09 |
| 2025-06-11 | -24.45 |
| 2025-06-10 | -25.41 |
| 2025-06-09 | -25.01 |
| 2025-06-06 | -25.65 |
| 2025-06-05 | -27.09 |
| 2025-06-04 | -27.53 |
| 2025-06-03 | -28.49 |
| 2025-06-02 | -28.37 |
| 2025-05-30 | -28.61 |
| 2025-05-29 | -28.77 |
| 2025-05-28 | -29.41 |
| 2025-05-27 | -29.13 |
| 2025-05-26 | -29.73 |
| 2025-05-23 | -28.49 |
| 2025-05-22 | -29.61 |
| 2025-05-21 | -28.49 |
| 2025-05-20 | -28.33 |
| 2025-05-19 | -27.45 |
| 2025-05-16 | -27.25 |
| 2025-05-15 | -29.01 |
| 2025-05-14 | -27.45 |
| 2025-05-13 | -28.53 |
| 2025-05-12 | -29.61 |
| 2025-05-09 | -32.17 |
| 2025-05-08 | -31.37 |
| 2025-05-07 | -32.05 |
| 2025-05-06 | -32.85 |
| 2025-05-02 | -32.33 |
| 2025-04-30 | -34.81 |
| 2025-04-29 | -33.29 |
| 2025-04-28 | -34.09 |
| 2025-04-25 | -33.29 |
| 2025-04-24 | -33.57 |
| 2025-04-23 | -34.01 |
| 2025-04-22 | -35.17 |
| 2025-04-17 | -35.73 |
| 2025-04-16 | -38.12 |
| 2025-04-15 | -37.29 |
| 2025-04-14 | -38.64 |
| 2025-04-11 | -41.44 |
| 2025-04-10 | -40.00 |
| 2025-04-09 | -44.04 |
| 2025-04-08 | -43.88 |
| 2025-04-07 | -43.88 |
| 2025-04-03 | -33.65 |
| 2025-04-02 | -33.13 |
| 2025-04-01 | -33.49 |
| 2025-03-31 | -32.77 |
| 2025-03-28 | -33.01 |
| 2025-03-27 | -33.85 |
| 2025-03-26 | -34.62 |
| 2025-03-25 | -35.13 |
| 2025-03-24 | -36.23 |
| 2025-03-21 | -37.49 |
| 2025-03-20 | -38.48 |
| 2025-03-19 | -38.71 |
| 2025-03-18 | -38.91 |
| 2025-03-17 | -40.01 |
| 2025-03-14 | -41.35 |
| 2025-03-13 | -41.03 |
| 2025-03-12 | -41.55 |
| 2025-03-11 | -40.96 |
| 2025-03-10 | -40.40 |
| 2025-03-07 | -40.92 |
| 2025-03-06 | -40.72 |
| 2025-03-05 | -43.32 |
| 2025-03-04 | -43.40 |
| 2025-03-03 | -44.46 |
| 2025-02-28 | -45.32 |
| 2025-02-27 | -43.83 |
| 2025-02-26 | -44.62 |
| 2025-02-25 | -45.68 |
| 2025-02-24 | -44.89 |
| 2025-02-21 | -44.89 |
| 2025-02-20 | -45.60 |
| 2025-02-19 | -44.22 |
| 2025-02-18 | -43.71 |
| 2025-02-17 | -43.63 |
| 2025-02-14 | -43.55 |
| 2025-02-13 | -43.87 |
| 2025-02-12 | -47.65 |
| 2025-02-11 | -48.91 |
| 2025-02-10 | -49.34 |
| 2025-02-07 | -48.83 |
| 2025-02-06 | -49.73 |
| 2025-02-05 | -49.42 |
| 2025-02-04 | -49.81 |
| 2025-02-03 | -50.28 |
| 2025-01-28 | -49.62 |
| 2025-01-27 | -50.52 |
| 2025-01-24 | -50.17 |
| 2025-01-23 | -51.19 |
| 2025-01-22 | -51.03 |
| 2025-01-21 | -50.68 |
| 2025-01-20 | -51.15 |
| 2025-01-17 | -52.92 |
| 2025-01-16 | -54.02 |
| 2025-01-15 | -54.65 |
| 2025-01-14 | -54.61 |
| 2025-01-13 | -54.81 |
| 2025-01-10 | -53.43 |
| 2025-01-09 | -53.43 |
| 2025-01-08 | -52.06 |
| 2025-01-07 | -51.94 |
| 2025-01-06 | -52.17 |
| 2025-01-03 | -50.13 |
| 2025-01-02 | -51.31 |
| 2024-12-31 | -51.31 |
| 2024-12-30 | -50.99 |
| 2024-12-27 | -50.88 |
| 2024-12-24 | -50.52 |
| 2024-12-23 | -51.15 |
| 2024-12-20 | -51.82 |
| 2024-12-19 | -51.47 |
| 2024-12-18 | -50.76 |
| 2024-12-17 | -50.88 |
| 2024-12-16 | -49.89 |
| 2024-12-13 | -49.46 |
| 2024-12-12 | -47.53 |
| 2024-12-11 | -48.12 |
| 2024-12-10 | -48.20 |
| 2024-12-09 | -48.00 |
| 2024-12-06 | -48.91 |
| 2024-12-05 | -49.85 |
| 2024-12-04 | -49.77 |
| 2024-12-03 | -49.30 |
| 2024-12-02 | -50.36 |
| 2024-11-29 | -49.10 |
| 2024-11-28 | -49.46 |
| 2024-11-27 | -50.01 |
| 2024-11-26 | -50.05 |
| 2024-11-25 | -50.80 |
| 2024-11-22 | -51.03 |
| 2024-11-21 | -50.91 |
| 2024-11-20 | -51.11 |
| 2024-11-19 | -50.64 |
| 2024-11-18 | -50.72 |
| 2024-11-15 | -51.15 |
| 2024-11-14 | -52.73 |
| 2024-11-13 | -51.98 |
| 2024-11-12 | -50.48 |
| 2024-11-11 | -48.63 |
| 2024-11-08 | -47.45 |
| 2024-11-07 | -46.90 |
| 2024-11-06 | -48.43 |
| 2024-11-05 | -48.32 |
| 2024-11-04 | -48.75 |
| 2024-11-01 | -48.91 |
| 2024-10-31 | -49.03 |
| 2024-10-30 | -48.83 |
| 2024-10-29 | -48.36 |
| 2024-10-28 | -48.67 |
| 2024-10-25 | -48.12 |
| 2024-10-24 | -47.65 |
| 2024-10-23 | -47.73 |
| 2024-10-22 | -47.84 |
| 2024-10-21 | -46.62 |
| 2024-10-18 | -46.58 |
| 2024-10-17 | -47.77 |
| 2024-10-16 | -47.21 |
| 2024-10-15 | -46.55 |
| 2024-10-14 | -45.95 |
| 2024-10-10 | -44.73 |
| 2024-10-09 | -45.21 |
| 2024-10-08 | -45.40 |
| 2024-10-07 | -42.77 |
| 2024-10-04 | -42.53 |
| 2024-10-03 | -43.32 |
| 2024-10-02 | -41.47 |
| 2024-09-30 | -41.74 |
| 2024-09-27 | -42.22 |
| 2024-09-26 | -44.89 |
| 2024-09-25 | -46.47 |
| 2024-09-24 | -45.36 |
| 2024-09-23 | -48.83 |
| 2024-09-20 | -47.10 |
| 2024-09-19 | -47.14 |
| 2024-09-17 | -48.99 |
| 2024-09-16 | -49.93 |
| 2024-09-13 | -50.01 |
| 2024-09-12 | -49.97 |
| 2024-09-11 | -50.25 |
| 2024-09-10 | -50.88 |
| 2024-09-09 | -50.52 |
| 2024-09-05 | -48.83 |
| 2024-09-04 | -49.52 |
| 2024-09-03 | -48.39 |
| 2024-09-02 | -48.27 |
| 2024-08-30 | -46.98 |
| 2024-08-29 | -47.22 |
| 2024-08-28 | -45.50 |
| 2024-08-27 | -45.62 |
| 2024-08-26 | -45.46 |
| 2024-08-23 | -46.44 |
| 2024-08-22 | -46.98 |
| 2024-08-21 | -48.04 |
| 2024-08-20 | -47.92 |
| 2024-08-19 | -47.88 |
| 2024-08-16 | -48.78 |
| 2024-08-15 | -49.80 |
| 2024-08-14 | -50.19 |
| 2024-08-13 | -50.42 |
| 2024-08-12 | -50.69 |
| 2024-08-09 | -50.34 |
| 2024-08-08 | -51.59 |
| 2024-08-07 | -50.42 |
| 2024-08-06 | -50.58 |
| 2024-08-05 | -51.44 |
| 2024-08-02 | -48.04 |
| 2024-08-01 | -46.16 |
| 2024-07-31 | -45.42 |
| 2024-07-30 | -46.01 |
| 2024-07-29 | -45.66 |
| 2024-07-26 | -46.36 |
| 2024-07-25 | -47.10 |
| 2024-07-24 | -46.44 |
| 2024-07-23 | -44.95 |
| 2024-07-22 | -44.02 |
| 2024-07-19 | -44.72 |
| 2024-07-18 | -43.16 |
| 2024-07-17 | -44.06 |
| 2024-07-16 | -44.10 |
| 2024-07-15 | -43.20 |
| 2024-07-12 | -41.71 |
| 2024-07-11 | -42.30 |
| 2024-07-10 | -43.78 |
| 2024-07-09 | -44.02 |
| 2024-07-08 | -44.88 |
| 2024-07-05 | -43.86 |
| 2024-07-04 | -43.86 |
| 2024-07-03 | -44.99 |
| 2024-07-02 | -45.23 |
| 2024-06-28 | -44.84 |
| 2024-06-27 | -42.92 |
| 2024-06-26 | -42.22 |
| 2024-06-25 | -41.44 |
| 2024-06-24 | -42.22 |
| 2024-06-21 | -45.50 |
| 2024-06-20 | -45.38 |
| 2024-06-19 | -45.34 |
| 2024-06-18 | -45.58 |
| 2024-06-17 | -45.97 |
| 2024-06-14 | -45.34 |
| 2024-06-13 | -44.17 |
| 2024-06-12 | -44.64 |
| 2024-06-11 | -44.17 |
| 2024-06-07 | -41.36 |
| 2024-06-06 | -41.21 |
| 2024-06-05 | -42.22 |
| 2024-06-04 | -41.17 |
| 2024-06-03 | -41.79 |
| 2024-05-31 | -42.22 |
| 2024-05-30 | -42.26 |
| 2024-05-29 | -41.28 |
| 2024-05-28 | -40.15 |
| 2024-05-27 | -40.66 |
| 2024-05-24 | -41.44 |
| 2024-05-23 | -39.18 |
| 2024-05-22 | -38.71 |
| 2024-05-21 | -38.94 |
| 2024-05-20 | -36.91 |
| 2024-05-17 | -36.29 |
| 2024-05-16 | -36.91 |
| 2024-05-14 | -39.96 |
| 2024-05-13 | -38.94 |
| 2024-05-10 | -39.68 |
| 2024-05-09 | -40.89 |
| 2024-05-08 | -42.10 |
| 2024-05-07 | -41.79 |
| 2024-05-06 | -41.99 |
| 2024-05-03 | -43.82 |
| 2024-05-02 | -44.72 |
| 2024-04-30 | -45.50 |
| 2024-04-29 | -43.04 |
| 2024-04-26 | -44.17 |
| 2024-04-25 | -44.29 |
| 2024-04-24 | -43.16 |
| 2024-04-23 | -44.10 |
| 2024-04-22 | -44.41 |
| 2024-04-19 | -45.66 |
| 2024-04-18 | -46.13 |
| 2024-04-17 | -47.30 |
| 2024-04-16 | -47.49 |
| 2024-04-15 | -46.05 |
| 2024-04-12 | -46.13 |
| 2024-04-11 | -45.11 |
| 2024-04-10 | -43.78 |
| 2024-04-09 | -44.17 |
| 2024-04-08 | -44.72 |
| 2024-04-05 | -44.49 |
| 2024-04-03 | -44.25 |
| 2024-04-02 | -42.26 |
| 2024-03-28 | -42.85 |
| 2024-03-27 | -42.78 |
| 2024-03-26 | -42.24 |
| 2024-03-25 | -42.32 |
| 2024-03-22 | -43.24 |
| 2024-03-21 | -41.74 |
| 2024-03-20 | -39.86 |
| 2024-03-19 | -41.16 |
| 2024-03-18 | -39.82 |
| 2024-03-15 | -39.66 |
| 2024-03-14 | -38.97 |
| 2024-03-13 | -38.86 |
| 2024-03-12 | -38.43 |
| 2024-03-11 | -40.32 |
| 2024-03-08 | -40.05 |
| 2024-03-07 | -42.32 |
| 2024-03-06 | -42.32 |
| 2024-03-05 | -41.62 |
| 2024-03-04 | -40.16 |
| 2024-03-01 | -40.59 |
| 2024-02-29 | -40.01 |
| 2024-02-28 | -39.28 |
| 2024-02-27 | -37.89 |
| 2024-02-26 | -38.47 |
| 2024-02-23 | -37.47 |
| 2024-02-22 | -37.01 |
| 2024-02-21 | -38.43 |
| 2024-02-20 | -38.16 |
| 2024-02-19 | -37.70 |
| 2024-02-16 | -38.32 |
| 2024-02-15 | -40.39 |
| 2024-02-14 | -40.12 |
| 2024-02-09 | -37.24 |
| 2024-02-08 | -37.09 |
| 2024-02-07 | -36.16 |
| 2024-02-06 | -37.32 |
| 2024-02-05 | -38.28 |
| 2024-02-02 | -38.32 |
| 2024-02-01 | -38.24 |
| 2024-01-31 | -37.16 |
| 2024-01-30 | -37.32 |
| 2024-01-29 | -35.09 |
| 2024-01-26 | -36.86 |
| 2024-01-25 | -36.55 |
| 2024-01-24 | -37.32 |
| 2024-01-23 | -38.09 |
| 2024-01-22 | -39.70 |
| 2024-01-19 | -39.82 |
| 2024-01-18 | -40.89 |
| 2024-01-17 | -40.01 |
| 2024-01-16 | -38.36 |
| 2024-01-15 | -36.63 |
| 2024-01-12 | -36.28 |
| 2024-01-11 | -35.47 |
| 2024-01-10 | -35.78 |
| 2024-01-09 | -35.39 |
| 2024-01-08 | -38.09 |
| 2024-01-05 | -36.82 |
| 2024-01-04 | -36.47 |
| 2024-01-03 | -35.28 |
| 2024-01-02 | -32.51 |
| 2023-12-29 | -32.78 |
| 2023-12-28 | -32.40 |
| 2023-12-27 | -33.86 |
| 2023-12-22 | -34.97 |
| 2023-12-21 | -34.55 |
| 2023-12-20 | -34.28 |
| 2023-12-19 | -34.89 |
| 2023-12-18 | -34.63 |
| 2023-12-15 | -32.47 |
| 2023-12-14 | -33.47 |
| 2023-12-13 | -33.51 |
| 2023-12-12 | -32.89 |
| 2023-12-11 | -34.01 |
| 2023-12-08 | -33.82 |
| 2023-12-07 | -34.82 |
| 2023-12-06 | -34.63 |
| 2023-12-05 | -35.97 |
| 2023-12-04 | -35.01 |
| 2023-12-01 | -35.16 |
| 2023-11-30 | -35.13 |
| 2023-11-29 | -33.59 |
| 2023-11-28 | -32.09 |
| 2023-11-27 | -31.24 |
| 2023-11-24 | -32.05 |
| 2023-11-23 | -31.16 |
| 2023-11-22 | -31.51 |
| 2023-11-21 | -30.78 |
| 2023-11-20 | -29.82 |
| 2023-11-17 | -31.90 |
| 2023-11-16 | -31.36 |
| 2023-11-15 | -30.78 |
| 2023-11-14 | -34.24 |
| 2023-11-13 | -35.43 |
| 2023-11-10 | -35.28 |
| 2023-11-09 | -35.63 |
| 2023-11-08 | -34.89 |
| 2023-11-07 | -34.70 |
| 2023-11-06 | -34.16 |
| 2023-11-03 | -35.78 |
| 2023-11-02 | -37.01 |
| 2023-11-01 | -37.32 |
| 2023-10-31 | -37.43 |
| 2023-10-30 | -38.74 |
| 2023-10-27 | -38.97 |
| 2023-10-26 | -40.36 |
| 2023-10-25 | -40.39 |
| 2023-10-24 | -39.39 |
| 2023-10-20 | -38.24 |
| 2023-10-19 | -36.93 |
| 2023-10-18 | -34.78 |
| 2023-10-17 | -34.47 |
| 2023-10-16 | -34.70 |
| 2023-10-13 | -34.28 |
| 2023-10-12 | -33.16 |
| 2023-10-11 | -34.55 |
| 2023-10-10 | -34.93 |
| 2023-10-09 | -37.16 |
| 2023-10-06 | -36.20 |
| 2023-10-05 | -37.55 |
| 2023-10-04 | -37.70 |
| 2023-10-03 | -36.86 |
| 2023-09-29 | -34.82 |
| 2023-09-28 | -35.86 |
| 2023-09-27 | -34.82 |
| 2023-09-26 | -36.01 |
| 2023-09-25 | -34.70 |
| 2023-09-22 | -33.32 |
| 2023-09-21 | -32.97 |
| 2023-09-20 | -31.51 |
| 2023-09-19 | -31.63 |
| 2023-09-18 | -31.24 |
| 2023-09-15 | -30.63 |
| 2023-09-14 | -32.36 |
| 2023-09-13 | -33.01 |
| 2023-09-12 | -32.24 |
| 2023-09-11 | -31.55 |
| 2023-09-07 | -30.93 |
| 2023-09-06 | -29.20 |
| 2023-09-05 | -27.86 |
| 2023-09-04 | -25.45 |
| 2023-08-31 | -24.87 |
| 2023-08-30 | -22.88 |
| 2023-08-29 | -25.56 |
| 2023-08-28 | -27.70 |
| 2023-08-25 | -28.09 |
| 2023-08-24 | -26.56 |
| 2023-08-23 | -27.05 |
| 2023-08-22 | -28.20 |
| 2023-08-21 | -28.85 |
| 2023-08-18 | -26.82 |
| 2023-08-17 | -24.99 |
| 2023-08-16 | -25.03 |
| 2023-08-15 | -25.45 |
| 2023-08-14 | -24.53 |
| 2023-08-11 | -22.81 |
| 2023-08-10 | -22.04 |
| 2023-08-09 | -21.97 |
| 2023-08-08 | -22.73 |
| 2023-08-07 | -21.28 |
| 2023-08-04 | -23.11 |
| 2023-08-03 | -23.73 |
| 2023-08-02 | -21.28 |
| 2023-08-01 | -18.52 |
| 2023-07-31 | -16.84 |
| 2023-07-28 | -17.15 |
| 2023-07-27 | -16.23 |
| 2023-07-26 | -17.76 |
| 2023-07-25 | -17.68 |
| 2023-07-24 | -21.58 |
| 2023-07-21 | -17.83 |
| 2023-07-20 | -17.76 |
| 2023-07-19 | -16.76 |
| 2023-07-18 | -17.68 |
| 2023-07-14 | -15.85 |
| 2023-07-13 | -16.84 |
| 2023-07-12 | -18.68 |
| 2023-07-11 | -19.21 |
| 2023-07-10 | -21.20 |
| 2023-07-07 | -21.28 |
| 2023-07-06 | -20.28 |
| 2023-07-05 | -16.92 |
| 2023-07-04 | -15.16 |
| 2023-07-03 | -15.16 |
| 2023-06-30 | -18.06 |
| 2023-06-29 | -16.99 |
| 2023-06-28 | -15.69 |
| 2023-06-27 | -16.84 |
| 2023-06-26 | -18.75 |
| 2023-06-23 | -19.06 |
| 2023-06-21 | -15.85 |
| 2023-06-20 | -14.55 |
| 2023-06-19 | -14.01 |
| 2023-06-16 | -13.24 |
| 2023-06-15 | -13.86 |
| 2023-06-14 | -15.08 |
| 2023-06-13 | -14.77 |
| 2023-06-12 | -15.31 |
| 2023-06-09 | -15.31 |
| 2023-06-08 | -15.23 |
| 2023-06-07 | -16.15 |
| 2023-06-06 | -15.46 |
| 2023-06-05 | -14.62 |
| 2023-06-02 | -15.69 |
| 2023-06-01 | -19.90 |
| 2023-05-31 | -18.14 |
| 2023-05-30 | -17.83 |
| 2023-05-29 | -18.29 |
| 2023-05-25 | -18.52 |
| 2023-05-24 | -15.85 |
| 2023-05-23 | -12.17 |
| 2023-05-22 | -12.56 |
| 2023-05-19 | -13.47 |
| 2023-05-18 | -13.93 |
| 2023-05-17 | -15.23 |
| 2023-05-16 | -13.40 |
| 2023-05-15 | -12.63 |
| 2023-05-12 | -12.17 |
| 2023-05-11 | -10.64 |
| 2023-05-10 | -11.10 |
| 2023-05-09 | -11.71 |
| 2023-05-08 | -10.49 |
| 2023-05-05 | -11.03 |
| 2023-05-04 | -10.80 |
| 2023-05-03 | -9.27 |
| 2023-05-02 | -9.57 |
| 2023-04-28 | -9.95 |
| 2023-04-27 | -13.78 |
| 2023-04-26 | -16.15 |
| 2023-04-25 | -15.16 |
| 2023-04-24 | -14.62 |
| 2023-04-21 | -14.39 |
| 2023-04-20 | -12.79 |
| 2023-04-19 | -12.94 |
| 2023-04-18 | -14.47 |
| 2023-04-17 | -12.79 |
| 2023-04-14 | -12.56 |
| 2023-04-13 | -13.24 |
| 2023-04-12 | -14.09 |
| 2023-04-11 | -15.08 |
| 2023-04-06 | -16.99 |
| 2023-04-04 | -15.69 |
| 2023-04-03 | -17.38 |
| 2023-03-31 | -18.91 |
| 2023-03-30 | -17.91 |
| 2023-03-29 | -20.97 |
| 2023-03-28 | -24.22 |
| 2023-03-27 | -24.83 |
| 2023-03-24 | -22.35 |
| 2023-03-23 | -21.20 |
| 2023-03-22 | -22.52 |
| 2023-03-21 | -24.98 |
| 2023-03-20 | -29.56 |
| 2023-03-17 | -23.20 |
| 2023-03-16 | -23.50 |
| 2023-03-15 | -17.60 |
| 2023-03-14 | -16.61 |
| 2023-03-13 | -11.01 |
| 2023-03-10 | -11.69 |
| 2023-03-09 | -11.01 |
| 2023-03-08 | -11.76 |
| 2023-03-07 | -9.27 |
| 2023-03-06 | -9.42 |
| 2023-03-03 | -8.74 |
| 2023-03-02 | -7.83 |
| 2023-03-01 | -7.37 |
| 2023-02-28 | -10.63 |
| 2023-02-27 | -12.67 |
| 2023-02-24 | -11.39 |
| 2023-02-23 | -11.16 |
| 2023-02-22 | -9.19 |
| 2023-02-21 | -7.90 |
| 2023-02-20 | -5.48 |
| 2023-02-17 | -7.14 |
| 2023-02-16 | -4.57 |
| 2023-02-15 | -7.45 |
| 2023-02-14 | -5.63 |
| 2023-02-13 | -7.60 |
| 2023-02-10 | -7.60 |
| 2023-02-09 | -5.63 |
| 2023-02-08 | -5.63 |
| 2023-02-07 | -6.77 |
| 2023-02-06 | -4.57 |
| 2023-02-03 | -3.51 |
| 2023-02-02 | -1.01 |
| 2023-02-01 | -1.24 |
| 2023-01-31 | -2.60 |
| 2023-01-30 | -1.16 |
| 2023-01-27 | 2.10 |
| 2023-01-26 | 0.81 |
| 2023-01-20 | -4.27 |
| 2023-01-19 | -4.34 |
| 2023-01-18 | -4.87 |
| 2023-01-17 | -4.72 |
| 2023-01-16 | -2.68 |
| 2023-01-13 | -6.92 |
| 2023-01-12 | -9.34 |
| 2023-01-11 | -10.10 |
| 2023-01-10 | -10.48 |
| 2023-01-09 | -9.42 |
| 2023-01-06 | -12.14 |
| 2023-01-05 | -12.22 |
| 2023-01-04 | -13.96 |
| 2023-01-03 | -18.20 |
| 2022-12-30 | -16.91 |
| 2022-12-29 | -18.88 |
| 2022-12-28 | -18.20 |
| 2022-12-23 | -19.72 |
| 2022-12-22 | -20.55 |
| 2022-12-21 | -22.22 |
| 2022-12-20 | -21.08 |
| 2022-12-19 | -23.20 |
| 2022-12-16 | -22.67 |
| 2022-12-15 | -19.72 |
| 2022-12-14 | -20.02 |
| 2022-12-13 | -20.17 |
| 2022-12-12 | -21.23 |
| 2022-12-09 | -22.90 |
| 2022-12-08 | -21.99 |
| 2022-12-07 | -24.03 |
| 2022-12-06 | -21.23 |
| 2022-12-05 | -25.02 |
| 2022-12-02 | -27.97 |
| 2022-12-01 | -30.17 |
| 2022-11-30 | -31.42 |
| 2022-11-29 | -32.21 |
| 2022-11-28 | -34.03 |
| 2022-11-25 | -32.93 |
| 2022-11-24 | -33.35 |
| 2022-11-23 | -33.99 |
| 2022-11-22 | -33.39 |
| 2022-11-21 | -33.73 |
| 2022-11-18 | -31.19 |
| 2022-11-17 | -30.66 |
| 2022-11-16 | -29.83 |
| 2022-11-15 | -29.87 |
| 2022-11-14 | -31.57 |
| 2022-11-11 | -32.59 |
| 2022-11-10 | -40.09 |
| 2022-11-09 | -38.39 |
| 2022-11-08 | -39.52 |
| 2022-11-07 | -39.26 |
| 2022-11-04 | -42.97 |
| 2022-11-03 | -43.95 |
| 2022-11-02 | -42.17 |
| 2022-11-01 | -42.82 |
| 2022-10-31 | -44.79 |
| 2022-10-28 | -46.19 |
| 2022-10-27 | -43.80 |
| 2022-10-26 | -43.95 |
| 2022-10-25 | -47.93 |
| 2022-10-24 | -43.80 |
| 2022-10-21 | -41.68 |
| 2022-10-20 | -40.92 |
| 2022-10-19 | -38.99 |
| 2022-10-18 | -38.77 |
| 2022-10-17 | -41.57 |
| 2022-10-14 | -39.41 |
| 2022-10-13 | -43.42 |
| 2022-10-12 | -43.12 |
| 2022-10-11 | -41.15 |
| 2022-10-10 | -39.26 |
| 2022-10-07 | -38.12 |
| 2022-10-06 | -36.64 |
| 2022-10-05 | -35.96 |
| 2022-10-03 | -41.61 |
| 2022-09-30 | -41.68 |
| 2022-09-29 | -44.41 |
| 2022-09-28 | -43.65 |
| 2022-09-27 | -38.95 |
| 2022-09-26 | -41.08 |
| 2022-09-23 | -36.42 |
| 2022-09-22 | -36.76 |
| 2022-09-21 | -36.57 |
| 2022-09-20 | -33.24 |
| 2022-09-19 | -34.98 |
| 2022-09-16 | -36.34 |
| 2022-09-15 | -35.32 |
| 2022-09-14 | -35.05 |
| 2022-09-13 | -31.95 |
| 2022-09-09 | -34.56 |
| 2022-09-08 | -36.91 |
| 2022-09-07 | -37.48 |
| 2022-09-06 | -36.38 |
| 2022-09-05 | -38.35 |
| 2022-09-02 | -38.50 |
| 2022-09-01 | -38.27 |
| 2022-08-31 | -37.29 |
| 2022-08-30 | -35.36 |
| 2022-08-29 | -36.49 |
| 2022-08-26 | -34.30 |
| 2022-08-25 | -33.31 |
| 2022-08-24 | -33.88 |
| 2022-08-23 | -33.43 |
| 2022-08-22 | -33.80 |
| 2022-08-19 | -32.10 |
| 2022-08-18 | -32.21 |
| 2022-08-17 | -30.62 |
| 2022-08-16 | -29.91 |
| 2022-08-15 | -29.98 |
| 2022-08-12 | -29.12 |
| 2022-08-11 | -27.95 |
| 2022-08-10 | -30.32 |
| 2022-08-09 | -29.19 |
| 2022-08-08 | -29.91 |
| 2022-08-05 | -30.36 |
| 2022-08-04 | -29.79 |
| 2022-08-03 | -31.34 |
| 2022-08-02 | -28.74 |
| 2022-08-01 | -27.27 |
| 2022-07-29 | -28.89 |
| 2022-07-28 | -29.76 |
| 2022-07-27 | -28.93 |
| 2022-07-26 | -29.53 |
| 2022-07-25 | -29.98 |
| 2022-07-22 | -29.00 |
| 2022-07-21 | -29.98 |
| 2022-07-20 | -28.06 |
| 2022-07-19 | -28.59 |
| 2022-07-18 | -29.38 |
| 2022-07-15 | -32.21 |
| 2022-07-14 | -30.17 |
| 2022-07-13 | -30.74 |
| 2022-07-12 | -30.70 |
| 2022-07-11 | -29.72 |
| 2022-07-08 | -27.91 |
| 2022-07-07 | -29.87 |
| 2022-07-06 | -30.28 |
| 2022-07-05 | -28.40 |
| 2022-07-04 | -26.40 |
| 2022-06-30 | -28.29 |
| 2022-06-29 | -25.95 |
| 2022-06-28 | -24.63 |
| 2022-06-27 | -26.97 |
| 2022-06-24 | -30.85 |
| 2022-06-23 | -32.24 |
| 2022-06-22 | -31.91 |
| 2022-06-21 | -28.66 |
| 2022-06-20 | -31.30 |
| 2022-06-17 | -30.62 |
| 2022-06-16 | -31.79 |
| 2022-06-15 | -30.44 |
| 2022-06-14 | -29.12 |
| 2022-06-13 | -29.53 |
| 2022-06-10 | -25.46 |
| 2022-06-09 | -22.67 |
| 2022-06-08 | -23.12 |
| 2022-06-07 | -22.45 |
| 2022-06-06 | -21.92 |
| 2022-06-02 | -23.43 |
| 2022-06-01 | -24.56 |
| 2022-05-31 | -22.52 |
| 2022-05-30 | -21.77 |
| 2022-05-27 | -24.56 |
| 2022-05-26 | -26.82 |
| 2022-05-25 | -25.80 |
| 2022-05-24 | -26.29 |
| 2022-05-23 | -25.69 |
| 2022-05-20 | -25.80 |
| 2022-05-19 | -28.33 |
| 2022-05-18 | -24.78 |
| 2022-05-17 | -26.89 |
| 2022-05-16 | -30.85 |
| 2022-05-13 | -32.17 |
| 2022-05-12 | -32.92 |
| 2022-05-11 | -32.17 |
| 2022-05-10 | -33.11 |
| 2022-05-06 | -30.93 |
| 2022-05-05 | -25.23 |
| 2022-05-04 | -26.14 |
| 2022-05-03 | -23.95 |
| 2022-04-29 | -24.71 |
| 2022-04-28 | -25.50 |
| 2022-04-27 | -26.97 |
| 2022-04-26 | -24.18 |
| 2022-04-25 | -23.80 |
| 2022-04-22 | -19.13 |
| 2022-04-21 | -17.25 |
| 2022-04-20 | -18.00 |
| 2022-04-19 | -18.68 |
| 2022-04-14 | -16.94 |
| 2022-04-13 | -17.40 |
| 2022-04-12 | -20.26 |
| 2022-04-11 | -17.77 |
| 2022-04-08 | -14.76 |
| 2022-04-07 | -15.14 |
| 2022-04-06 | -12.95 |
| 2022-04-04 | -12.87 |
| 2022-04-01 | -11.44 |
| 2022-03-31 | -13.25 |
| 2022-03-30 | -12.95 |
| 2022-03-29 | -14.61 |
| 2022-03-28 | -16.34 |
| 2022-03-25 | -14.68 |
| 2022-03-24 | -14.53 |
| 2022-03-23 | -11.32 |
| 2022-03-22 | -15.58 |
| 2022-03-21 | -17.00 |
| 2022-03-18 | -14.75 |
| 2022-03-17 | -16.77 |
| 2022-03-16 | -19.17 |
| 2022-03-15 | -22.46 |
| 2022-03-14 | -17.37 |
| 2022-03-11 | -15.43 |
| 2022-03-10 | -13.26 |
| 2022-03-09 | -19.02 |
| 2022-03-08 | -23.05 |
| 2022-03-07 | -19.54 |
| 2022-03-04 | -13.78 |
| 2022-03-03 | -10.87 |
| 2022-03-02 | -19.17 |
| 2022-03-01 | -12.21 |
| 2022-02-28 | -12.81 |
| 2022-02-25 | -10.27 |
| 2022-02-24 | -11.69 |
| 2022-02-23 | -7.28 |
| 2022-02-22 | -10.34 |
| 2022-02-21 | -6.53 |
| 2022-02-18 | -5.78 |
| 2022-02-17 | -3.76 |
| 2022-02-16 | -3.39 |
| 2022-02-15 | -7.13 |
| 2022-02-14 | -5.48 |
| 2022-02-11 | -2.72 |
| 2022-02-10 | -1.52 |
| 2022-02-09 | -1.89 |
| 2022-02-08 | -1.44 |
| 2022-02-07 | -2.34 |
| 2022-02-04 | -1.44 |
| 2022-01-31 | -2.72 |
| 2022-01-28 | -2.34 |
| 2022-01-27 | -0.92 |
| 2022-01-26 | -2.72 |
| 2022-01-25 | -2.27 |
| 2022-01-24 | 1.85 |
| 2022-01-21 | 2.37 |
| 2022-01-20 | 2.59 |
| 2022-01-19 | 2.29 |
| 2022-01-18 | 2.82 |
| 2022-01-17 | 4.91 |
| 2022-01-14 | 6.56 |
| 2022-01-13 | 4.39 |
| 2022-01-12 | 2.59 |
| 2022-01-11 | 2.82 |
| 2022-01-10 | 3.86 |
| 2022-01-07 | 1.92 |
| 2022-01-06 | 1.47 |
| 2022-01-05 | 2.37 |
| 2022-01-04 | 1.02 |
| 2022-01-03 | -0.85 |
| 2021-12-31 | -0.62 |
| 2021-12-30 | -0.40 |
| 2021-12-29 | 0.28 |
| 2021-12-28 | -0.77 |
| 2021-12-24 | -1.52 |
| 2021-12-23 | -2.27 |
| 2021-12-22 | -3.16 |
| 2021-12-21 | -6.16 |
| 2021-12-20 | -5.18 |
| 2021-12-17 | -2.27 |
| 2021-12-16 | -1.89 |
| 2021-12-15 | -2.64 |
| 2021-12-14 | -2.94 |
| 2021-12-13 | -0.47 |
| 2021-12-10 | -0.02 |
| 2021-12-09 | 0.50 |
| 2021-12-08 | 1.55 |
| 2021-12-07 | 0.65 |
| 2021-12-06 | -1.74 |
| 2021-12-03 | 0.87 |
| 2021-12-02 | -0.02 |
| 2021-12-01 | -1.22 |
| 2021-11-30 | -2.42 |
| 2021-11-29 | 2.44 |
| 2021-11-26 | 5.36 |
| 2021-11-25 | 9.85 |
| 2021-11-24 | 10.44 |
| 2021-11-23 | 10.07 |
| 2021-11-22 | 12.99 |
| 2021-11-19 | 14.03 |
| 2021-11-18 | 16.65 |
| 2021-11-17 | 16.28 |
| 2021-11-16 | 16.73 |
| 2021-11-15 | 16.43 |
| 2021-11-12 | 16.43 |
| 2021-11-11 | 16.35 |
| 2021-11-10 | 15.90 |
| 2021-11-09 | 16.73 |
| 2021-11-08 | 15.53 |
| 2021-11-05 | 14.41 |
| 2021-11-04 | 17.10 |
| 2021-11-03 | 16.73 |
| 2021-11-02 | 18.75 |
| 2021-11-01 | 18.15 |
| 2021-10-29 | 18.15 |
| 2021-10-28 | 18.15 |
| 2021-10-27 | 17.92 |
| 2021-10-26 | 17.55 |
| 2021-10-25 | 16.35 |
| 2021-10-22 | 15.01 |
| 2021-10-21 | 14.78 |
| 2021-10-20 | 14.93 |
| 2021-10-19 | 14.03 |
| 2021-10-18 | 14.56 |
| 2021-10-15 | 15.23 |
| 2021-10-12 | 15.16 |
| 2021-10-11 | 18.97 |
| 2021-10-08 | 17.62 |
| 2021-10-07 | 17.92 |
| 2021-10-06 | 15.16 |
| 2021-10-05 | 14.03 |
| 2021-10-04 | 12.61 |
| 2021-09-30 | 12.24 |
| 2021-09-29 | 12.16 |
| 2021-09-28 | 13.36 |
| 2021-09-27 | 13.59 |
| 2021-09-24 | 10.44 |
| 2021-09-23 | 12.39 |
| 2021-09-21 | 7.90 |
| 2021-09-20 | 7.15 |
| 2021-09-17 | 18.00 |
| 2021-09-16 | 18.00 |
| 2021-09-15 | 17.03 |
| 2021-09-14 | 16.73 |
| 2021-09-13 | 21.44 |
| 2021-09-10 | 19.49 |
| 2021-09-09 | 20.32 |
| 2021-09-08 | 22.71 |
| 2021-09-07 | 24.13 |
| 2021-09-06 | 24.13 |
| 2021-09-03 | 22.63 |
| 2021-09-02 | 19.49 |
| 2021-09-01 | 19.19 |
| 2021-08-31 | 16.18 |
| 2021-08-30 | 16.91 |
| 2021-08-27 | 17.20 |
| 2021-08-26 | 18.21 |
| 2021-08-25 | 17.99 |
| 2021-08-24 | 15.46 |
| 2021-08-23 | 14.44 |
| 2021-08-20 | 10.89 |
| 2021-08-19 | 12.85 |
| 2021-08-18 | 12.76 |
| 2021-08-17 | 11.32 |
| 2021-08-16 | 16.88 |
| 2021-08-13 | 17.46 |
| 2021-08-12 | 15.58 |
| 2021-08-11 | 13.56 |
| 2021-08-10 | 12.04 |
| 2021-08-09 | 10.59 |
| 2021-08-06 | 8.42 |
| 2021-08-05 | 8.86 |
| 2021-08-04 | 9.15 |
| 2021-08-03 | 8.06 |
| 2021-08-02 | 8.06 |
| 2021-07-30 | 6.83 |
| 2021-07-29 | 6.83 |
| 2021-07-28 | 4.81 |
| 2021-07-27 | 4.74 |
| 2021-07-26 | 5.46 |
| 2021-07-23 | 7.05 |
| 2021-07-22 | 7.41 |
| 2021-07-21 | 1.92 |
| 2021-07-20 | 1.92 |
| 2021-07-19 | 4.45 |
| 2021-07-16 | 6.18 |
| 2021-07-15 | 6.18 |
| 2021-07-14 | 6.26 |
| 2021-07-13 | 7.77 |
| 2021-07-12 | 5.82 |
| 2021-07-09 | 4.59 |
| 2021-07-08 | 5.46 |
| 2021-07-07 | 8.71 |
| 2021-07-06 | 8.42 |
| 2021-07-05 | 7.27 |
| 2021-07-02 | 9.07 |
| 2021-06-30 | 8.79 |
| 2021-06-29 | 10.16 |
| 2021-06-28 | 12.04 |
| 2021-06-25 | 12.69 |
| 2021-06-24 | 12.18 |
| 2021-06-23 | 13.19 |
| 2021-06-22 | 14.21 |
| 2021-06-21 | 11.68 |
| 2021-06-18 | 15.36 |
| 2021-06-17 | 18.98 |
| 2021-06-16 | 19.12 |
| 2021-06-15 | 19.27 |
| 2021-06-11 | 18.18 |
| 2021-06-10 | 15.65 |
| 2021-06-09 | 15.51 |
| 2021-06-08 | 16.23 |
| 2021-06-07 | 16.16 |
| 2021-06-04 | 16.38 |
| 2021-06-03 | 18.54 |
| 2021-06-02 | 18.91 |
| 2021-06-01 | 18.91 |
| 2021-05-31 | 20.35 |
| 2021-05-28 | 21.80 |
| 2021-05-27 | 19.84 |
| 2021-05-26 | 19.27 |
| 2021-05-25 | 15.94 |
| 2021-05-24 | 18.69 |
| 2021-05-21 | 18.62 |
| 2021-05-20 | 17.10 |
| 2021-05-18 | 21.51 |
| 2021-05-17 | 19.99 |
| 2021-05-14 | 17.68 |
| 2021-05-13 | 17.68 |
| 2021-05-12 | 20.42 |
| 2021-05-11 | 22.16 |
| 2021-05-10 | 26.13 |
| 2021-05-07 | 22.16 |
| 2021-05-06 | 19.56 |
| 2021-05-05 | 18.98 |
| 2021-05-04 | 19.99 |
| 2021-05-03 | 19.63 |
| 2021-04-30 | 19.63 |
| 2021-04-29 | 20.57 |
| 2021-04-28 | 19.99 |
| 2021-04-27 | 17.89 |
| 2021-04-26 | 16.74 |
| 2021-04-23 | 14.93 |
| 2021-04-22 | 16.38 |
| 2021-04-21 | 16.95 |
| 2021-04-20 | 21.44 |
| 2021-04-19 | 20.50 |
| 2021-04-16 | 20.50 |
| 2021-04-15 | 21.29 |
| 2021-04-14 | 21.44 |
| 2021-04-13 | 19.99 |
| 2021-04-12 | 19.92 |
| 2021-04-09 | 21.29 |
| 2021-04-08 | 22.09 |
| 2021-04-07 | 22.16 |
| 2021-04-01 | 21.07 |
| 2021-03-31 | 21.44 |
| 2021-03-30 | 22.16 |
| 2021-03-29 | 20.71 |
| 2021-03-26 | 20.71 |
| 2021-03-25 | 17.39 |
| 2021-03-24 | 16.57 |
| 2021-03-23 | 17.43 |
| 2021-03-22 | 18.15 |
| 2021-03-19 | 19.59 |
| 2021-03-18 | 19.59 |
| 2021-03-17 | 20.09 |
| 2021-03-16 | 20.60 |
| 2021-03-15 | 19.73 |
| 2021-03-12 | 17.50 |
| 2021-03-11 | 17.79 |
| 2021-03-10 | 16.50 |
| 2021-03-09 | 16.50 |
| 2021-03-08 | 14.34 |
| 2021-03-05 | 13.26 |
| 2021-03-04 | 14.34 |
| 2021-03-03 | 14.34 |
| 2021-03-02 | 11.82 |
| 2021-03-01 | 11.75 |
| 2021-02-26 | 10.10 |
| 2021-02-25 | 11.75 |
| 2021-02-24 | 10.38 |
| 2021-02-23 | 10.38 |
| 2021-02-22 | 8.51 |
| 2021-02-19 | 7.08 |
| 2021-02-18 | 7.00 |
| 2021-02-17 | 7.15 |
| 2021-02-16 | 5.71 |
| 2021-02-11 | -1.55 |
| 2021-02-10 | -2.34 |
| 2021-02-09 | -5.15 |
| 2021-02-08 | -4.93 |
| 2021-02-05 | -5.01 |
| 2021-02-04 | -6.73 |
| 2021-02-03 | -7.23 |
| 2021-02-02 | -8.96 |
| 2021-02-01 | -9.03 |
| 2021-01-29 | -6.87 |
| 2021-01-28 | 0.32 |
| 2021-01-27 | 4.27 |
| 2021-01-26 | 2.83 |
| 2021-01-25 | 6.72 |
| 2021-01-22 | 8.23 |
| 2021-01-21 | 8.73 |
| 2021-01-20 | 8.80 |
| 2021-01-19 | 7.87 |
| 2021-01-18 | 7.58 |
| 2021-01-15 | 8.15 |
| 2021-01-14 | 7.94 |
| 2021-01-13 | 7.87 |
| 2021-01-12 | 7.87 |
| 2021-01-11 | 7.15 |
| 2021-01-08 | 10.02 |
| 2021-01-07 | 9.31 |
| 2021-01-06 | 5.57 |
| 2021-01-05 | 4.13 |
| 2021-01-04 | 3.55 |
| 2020-12-31 | 3.41 |
| 2020-12-30 | 3.41 |
| 2020-12-29 | 3.05 |
| 2020-12-28 | 1.90 |
| 2020-12-24 | 1.61 |
| 2020-12-23 | -0.91 |
| 2020-12-22 | -2.20 |
| 2020-12-21 | -4.36 |
| 2020-12-18 | -0.76 |
| 2020-12-17 | 1.54 |
| 2020-12-16 | -1.12 |
| 2020-12-15 | -3.42 |
| 2020-12-14 | -2.92 |
| 2020-12-11 | -4.21 |
| 2020-12-10 | -4.21 |
| 2020-12-09 | -4.21 |
| 2020-12-08 | -6.66 |
| 2020-12-07 | -8.67 |
| 2020-12-04 | -9.39 |
| 2020-12-03 | -8.89 |
| 2020-12-02 | -9.54 |
| 2020-12-01 | -12.34 |
| 2020-11-30 | -10.97 |
| 2020-11-27 | -9.46 |
| 2020-11-26 | -8.67 |
| 2020-11-25 | -6.52 |
| 2020-11-24 | -5.65 |
| 2020-11-23 | -4.65 |
| 2020-11-20 | -5.80 |
| 2020-11-19 | -4.79 |
| 2020-11-18 | -4.65 |
| 2020-11-17 | -5.65 |
| 2020-11-16 | -6.95 |
| 2020-11-13 | -9.32 |
| 2020-11-12 | -8.96 |
| 2020-11-11 | -6.87 |
| 2020-11-10 | -11.55 |
| 2020-11-09 | -21.11 |
| 2020-11-06 | -23.13 |
| 2020-11-05 | -23.77 |
| 2020-11-04 | -28.52 |
| 2020-11-03 | -29.85 |
| 2020-11-02 | -31.11 |
| 2020-10-30 | -32.40 |
| 2020-10-29 | -30.03 |
| 2020-10-28 | -27.73 |
| 2020-10-27 | -23.20 |
| 2020-10-23 | -20.90 |
| 2020-10-22 | -22.70 |
| 2020-10-21 | -21.83 |
| 2020-10-20 | -21.26 |
| 2020-10-19 | -21.26 |
| 2020-10-16 | -21.26 |
| 2020-10-15 | -20.90 |
| 2020-10-14 | -18.88 |
| 2020-10-12 | -15.50 |
| 2020-10-09 | -16.58 |
| 2020-10-08 | -17.37 |
| 2020-10-07 | -17.30 |
| 2020-10-06 | -18.74 |
| 2020-10-05 | -18.38 |
| 2020-09-30 | -18.74 |
| 2020-09-29 | -19.10 |
| 2020-09-28 | -18.74 |
| 2020-09-25 | -21.11 |
| 2020-09-24 | -21.98 |
| 2020-09-23 | -21.54 |
| 2020-09-22 | -22.70 |
| 2020-09-21 | -19.68 |
| 2020-09-18 | -15.29 |
| 2020-09-17 | -15.86 |
| 2020-09-16 | -15.50 |
| 2020-09-15 | -15.86 |
| 2020-09-14 | -15.50 |
| 2020-09-11 | -16.01 |
| 2020-09-10 | -15.36 |
| 2020-09-09 | -16.94 |
| 2020-09-08 | -14.79 |
| 2020-09-07 | -14.35 |
| 2020-09-04 | -14.35 |
| 2020-09-03 | -10.90 |
| 2020-09-02 | -12.27 |
| 2020-09-01 | -9.54 |
| 2020-08-31 | -10.33 |
| 2020-08-28 | -10.40 |
| 2020-08-27 | -11.91 |
| 2020-08-26 | -12.27 |
| 2020-08-25 | -9.54 |
| 2020-08-24 | -10.83 |
| 2020-08-21 | -10.11 |
| 2020-08-20 | -10.76 |
| 2020-08-19 | -8.76 |
| 2020-08-18 | -10.05 |
| 2020-08-17 | -8.40 |
| 2020-08-14 | -9.11 |
| 2020-08-13 | -7.04 |
| 2020-08-12 | -7.04 |
| 2020-08-11 | -7.97 |
| 2020-08-10 | -10.91 |
| 2020-08-07 | -13.49 |
| 2020-08-06 | -13.06 |
| 2020-08-05 | -13.56 |
| 2020-08-04 | -16.14 |
| 2020-08-03 | -20.08 |
| 2020-07-31 | -17.64 |
| 2020-07-30 | -19.44 |
| 2020-07-29 | -17.29 |
| 2020-07-28 | -17.57 |
| 2020-07-27 | -18.79 |
| 2020-07-24 | -18.00 |
| 2020-07-23 | -14.13 |
| 2020-07-22 | -14.92 |
| 2020-07-21 | -12.91 |
| 2020-07-20 | -13.63 |
| 2020-07-17 | -13.70 |
| 2020-07-16 | -13.13 |
| 2020-07-15 | -12.63 |
| 2020-07-14 | -15.21 |
| 2020-07-13 | -11.91 |
| 2020-07-10 | -15.06 |
| 2020-07-09 | -12.48 |
| 2020-07-08 | -13.70 |
| 2020-07-07 | -13.27 |
| 2020-07-06 | -13.92 |
| 2020-07-03 | -16.43 |
| 2020-07-02 | -14.35 |
| 2020-06-30 | -17.86 |
| 2020-06-29 | -18.86 |
| 2020-06-26 | -16.35 |
| 2020-06-24 | -17.36 |
| 2020-06-23 | -15.42 |
| 2020-06-22 | -17.57 |
| 2020-06-19 | -16.21 |
| 2020-06-18 | -18.50 |
| 2020-06-17 | -16.00 |
| 2020-06-16 | -17.00 |
| 2020-06-15 | -22.52 |
| 2020-06-12 | -18.58 |
| 2020-06-11 | -19.22 |
| 2020-06-10 | -13.34 |
| 2020-06-09 | -14.71 |
| 2020-06-08 | -10.76 |
| 2020-06-05 | -14.49 |
| 2020-06-04 | -18.79 |
| 2020-06-03 | -20.22 |
| 2020-06-02 | -23.31 |
| 2020-06-01 | -25.24 |
| 2020-05-29 | -27.54 |
| 2020-05-28 | -26.68 |
| 2020-05-27 | -27.89 |
| 2020-05-26 | -29.40 |
| 2020-05-25 | -30.04 |
| 2020-05-22 | -29.83 |
| 2020-05-21 | -24.45 |
| 2020-05-20 | -25.96 |
| 2020-05-19 | -23.45 |
| 2020-05-18 | -27.39 |
| 2020-05-15 | -28.40 |
| 2020-05-14 | -27.61 |
| 2020-05-13 | -24.96 |
| 2020-05-12 | -22.37 |
| 2020-05-11 | -21.16 |
| 2020-05-08 | -23.38 |
| 2020-05-07 | -24.45 |
| 2020-05-06 | -25.03 |
| 2020-05-05 | -24.38 |
| 2020-05-04 | -26.53 |
| 2020-04-29 | -22.16 |
| 2020-04-28 | -26.32 |
| 2020-04-27 | -27.32 |
| 2020-04-24 | -29.83 |
| 2020-04-23 | -29.54 |
| 2020-04-22 | -30.51 |
| 2020-04-21 | -30.47 |
| 2020-04-20 | -28.18 |
| 2020-04-17 | -30.47 |
| 2020-04-16 | -31.55 |
| 2020-04-15 | -30.83 |
| 2020-04-14 | -26.39 |
| 2020-04-09 | -26.53 |
| 2020-04-08 | -28.32 |
| 2020-04-07 | -25.46 |
| 2020-04-06 | -32.19 |
| 2020-04-03 | -36.57 |
| 2020-04-02 | -33.66 |
| 2020-04-01 | -33.34 |
| 2020-03-31 | -28.32 |
| 2020-03-30 | -31.76 |
| 2020-03-27 | -27.54 |
| 2020-03-26 | -34.06 |
| 2020-03-25 | -38.37 |
| 2020-03-24 | -45.02 |
| 2020-03-23 | -47.33 |
| 2020-03-20 | -43.34 |
| 2020-03-19 | -47.12 |
| 2020-03-18 | -40.82 |
| 2020-03-17 | -34.24 |
| 2020-03-16 | -29.96 |
| 2020-03-13 | -21.91 |
| 2020-03-12 | -16.17 |
| 2020-03-11 | -7.06 |
| 2020-03-10 | -8.95 |
| 2020-03-09 | -11.40 |
| 2020-03-06 | -6.92 |
| 2020-03-05 | -4.68 |
| 2020-03-04 | -7.27 |
| 2020-03-03 | -6.92 |
| 2020-03-02 | -6.22 |
| 2020-02-28 | -5.52 |
| 2020-02-27 | -1.32 |
| 2020-02-26 | 1.55 |
| 2020-02-25 | 4.21 |
| 2020-02-24 | 2.25 |
| 2020-02-21 | 5.27 |
| 2020-02-20 | 4.35 |
| 2020-02-19 | 5.12 |
| 2020-02-18 | 3.65 |
| 2020-02-17 | 4.84 |
| 2020-02-14 | 4.21 |
| 2020-02-13 | 5.05 |
| 2020-02-12 | 4.21 |
| 2020-02-11 | 3.51 |
| 2020-02-10 | 2.95 |
| 2020-02-07 | 1.41 |
| 2020-02-06 | 0.78 |
| 2020-02-05 | -1.74 |
| 2020-02-04 | -1.95 |
| 2020-02-03 | -3.07 |
| 2020-01-31 | -2.02 |
| 2020-01-30 | -2.86 |
| 2020-01-29 | -1.95 |
| 2020-01-24 | 1.62 |
| 2020-01-23 | 0.15 |
| 2020-01-22 | 0.64 |
| 2020-01-21 | -0.20 |
| 2020-01-20 | 0.85 |
| 2020-01-17 | 0.85 |
| 2020-01-16 | 0.57 |
| 2020-01-15 | 4.00 |
| 2020-01-14 | 3.44 |
| 2020-01-13 | 5.55 |
| 2020-01-10 | 5.97 |
| 2020-01-09 | 4.63 |
| 2020-01-08 | 3.09 |
| 2020-01-07 | 2.67 |
| 2020-01-06 | 2.67 |
| 2020-01-03 | 5.34 |
| 2020-01-02 | 4.77 |
| 2019-12-31 | 3.44 |
| 2019-12-30 | 2.32 |
| 2019-12-27 | 2.88 |
| 2019-12-24 | 2.18 |
| 2019-12-23 | 2.60 |
| 2019-12-20 | 3.16 |
| 2019-12-19 | 3.93 |
| 2019-12-18 | 2.88 |
| 2019-12-17 | 3.65 |
| 2019-12-16 | 2.25 |
| 2019-12-13 | 1.83 |
| 2019-12-12 | -4.89 |
| 2019-12-11 | -5.10 |
| 2019-12-10 | -4.96 |
| 2019-12-09 | -5.45 |
| 2019-12-06 | -5.45 |
| 2019-12-05 | -5.45 |
| 2019-12-04 | -6.15 |
| 2019-12-03 | -3.42 |
| 2019-12-02 | -1.95 |
| 2019-11-29 | -2.44 |
| 2019-11-28 | -2.37 |
| 2019-11-27 | -0.55 |
| 2019-11-26 | -0.06 |
| 2019-11-25 | -2.65 |
| 2019-11-22 | -2.58 |
| 2019-11-21 | -2.30 |
| 2019-11-20 | -4.75 |
| 2019-11-19 | -4.75 |
| 2019-11-18 | -6.22 |
| 2019-11-15 | -6.15 |
| 2019-11-14 | -6.85 |
| 2019-11-13 | -5.38 |
| 2019-11-12 | -4.89 |
| 2019-11-11 | -4.05 |
| 2019-11-08 | -2.23 |
| 2019-11-07 | -2.09 |
| 2019-11-06 | -1.67 |
| 2019-11-05 | -1.32 |
| 2019-11-04 | -2.58 |
| 2019-11-01 | -3.42 |
| 2019-10-31 | -2.23 |
| 2019-10-30 | -2.30 |
| 2019-10-29 | -1.53 |
| 2019-10-28 | -1.53 |
| 2019-10-25 | 0.85 |
| 2019-10-24 | 2.60 |
| 2019-10-23 | -0.69 |
| 2019-10-22 | -2.37 |
| 2019-10-21 | -3.07 |
| 2019-10-18 | 3.65 |
| 2019-10-17 | 0.29 |
| 2019-10-16 | -12.72 |
| 2019-10-15 | -13.25 |
| 2019-10-14 | -12.66 |
| 2019-10-11 | -16.28 |
| 2019-10-10 | -19.91 |
| 2019-10-09 | -20.68 |
| 2019-10-08 | -18.90 |
| 2019-10-04 | -20.98 |
| 2019-10-03 | -19.79 |
| 2019-10-02 | -18.07 |
| 2019-09-30 | -15.39 |
| 2019-09-27 | -14.56 |
| 2019-09-26 | -18.42 |
| 2019-09-25 | -17.18 |
| 2019-09-24 | -13.25 |
| 2019-09-23 | -12.66 |
| 2019-09-20 | -12.66 |
| 2019-09-19 | -14.80 |
| 2019-09-18 | -14.80 |
| 2019-09-17 | -14.92 |
| 2019-09-16 | -12.78 |
| 2019-09-13 | -13.37 |
| 2019-09-12 | -13.25 |
| 2019-09-11 | -13.85 |
| 2019-09-10 | -17.12 |
| 2019-09-09 | -18.24 |
| 2019-09-06 | -17.71 |
| 2019-09-05 | -18.48 |
| 2019-09-04 | -18.54 |
| 2019-09-03 | -17.71 |
| 2019-09-02 | -15.63 |
| 2019-08-30 | -15.63 |
| 2019-08-29 | -15.63 |
| 2019-08-28 | -16.22 |
| 2019-08-27 | -16.28 |
| 2019-08-26 | -16.34 |
| 2019-08-23 | -14.03 |
| 2019-08-22 | -15.04 |
| 2019-08-21 | -17.15 |
| 2019-08-20 | -18.62 |
| 2019-08-19 | -16.57 |
| 2019-08-16 | -18.45 |
| 2019-08-15 | -17.74 |
| 2019-08-14 | -15.63 |
| 2019-08-13 | -15.98 |
| 2019-08-12 | -14.86 |
| 2019-08-09 | -14.80 |
| 2019-08-08 | -14.57 |
| 2019-08-07 | -15.16 |
| 2019-08-06 | -12.45 |
| 2019-08-05 | -8.93 |
| 2019-08-02 | -7.64 |
| 2019-08-01 | -5.64 |
| 2019-07-31 | -4.23 |
| 2019-07-30 | -4.23 |
| 2019-07-29 | -3.70 |
| 2019-07-26 | -3.76 |
| 2019-07-25 | -0.11 |
| 2019-07-24 | -0.11 |
| 2019-07-23 | -0.11 |
| 2019-07-22 | -0.11 |
| 2019-07-19 | -0.11 |
| 2019-07-18 | -1.29 |
| 2019-07-17 | 0.65 |
| 2019-07-16 | 0.65 |
| 2019-07-15 | 0.53 |
| 2019-07-12 | 0.18 |
| 2019-07-11 | 0.18 |
| 2019-07-10 | 0.47 |
| 2019-07-09 | 1.18 |
| 2019-07-08 | 1.35 |
| 2019-07-05 | 2.24 |
| 2019-07-04 | 2.24 |
| 2019-07-03 | 1.18 |
| 2019-07-02 | 1.18 |
| 2019-06-28 | -1.82 |
| 2019-06-27 | -1.82 |
| 2019-06-26 | -2.17 |
| 2019-06-25 | -2.17 |
| 2019-06-24 | -0.76 |
| 2019-06-21 | -1.05 |
| 2019-06-20 | -3.87 |
| 2019-06-19 | -3.93 |
| 2019-06-18 | -5.99 |
| 2019-06-17 | -5.99 |
| 2019-06-14 | -5.28 |
| 2019-06-13 | -5.28 |
| 2019-06-12 | -4.81 |
| 2019-06-11 | -4.11 |
| 2019-06-10 | -4.52 |
| 2019-06-06 | -5.81 |
| 2019-06-05 | -5.87 |
| 2019-06-04 | -8.05 |
| 2019-06-03 | -8.05 |
| 2019-05-31 | -7.11 |
| 2019-05-30 | -5.99 |
| 2019-05-29 | -6.87 |
| 2019-05-28 | -6.46 |
| 2019-05-27 | -5.40 |
| 2019-05-24 | -5.70 |
| 2019-05-23 | -3.64 |
| 2019-05-22 | -3.05 |
| 2019-05-21 | -3.05 |
| 2019-05-20 | -1.88 |
| 2019-05-17 | -1.76 |
| 2019-05-16 | -3.99 |
| 2019-05-15 | -3.35 |
| 2019-05-14 | -4.23 |
| 2019-05-10 | -0.70 |
| 2019-05-09 | -1.70 |
| 2019-05-08 | 0.47 |
| 2019-05-07 | 3.70 |
| 2019-05-06 | 2.53 |
| 2019-05-03 | 4.94 |
| 2019-05-02 | 4.53 |
| 2019-04-30 | 4.53 |
| 2019-04-29 | 3.65 |
| 2019-04-26 | 6.35 |
| 2019-04-25 | 6.35 |
| 2019-04-24 | 6.64 |
| 2019-04-23 | 6.64 |
| 2019-04-18 | 6.06 |
| 2019-04-17 | 5.76 |
| 2019-04-16 | 3.82 |
| 2019-04-15 | 1.30 |
| 2019-04-12 | -0.11 |
| 2019-04-11 | -0.70 |
| 2019-04-10 | -0.11 |
| 2019-04-09 | 0.47 |
| 2019-04-08 | 0.59 |
| 2019-04-04 | -0.70 |
| 2019-04-03 | -0.88 |
| 2019-04-02 | -4.76 |
| 2019-04-01 | -5.40 |
| 2019-03-29 | -6.58 |
| 2019-03-28 | -5.46 |
| 2019-03-27 | -6.39 |
| 2019-03-26 | -6.39 |
| 2019-03-25 | -6.28 |
| 2019-03-22 | -5.18 |
| 2019-03-21 | -3.46 |
| 2019-03-20 | -3.46 |
| 2019-03-19 | -2.25 |
| 2019-03-18 | -2.19 |
| 2019-03-15 | -5.13 |
| 2019-03-14 | -7.43 |
| 2019-03-13 | -8.00 |
| 2019-03-12 | -7.77 |
| 2019-03-11 | -10.13 |
| 2019-03-08 | -8.23 |
| 2019-03-07 | -4.78 |
| 2019-03-06 | -3.57 |
| 2019-03-05 | -3.46 |
| 2019-03-04 | -3.98 |
| 2019-03-01 | -3.98 |
| 2019-02-28 | -5.76 |
| 2019-02-27 | -5.76 |
| 2019-02-26 | -6.68 |
| 2019-02-25 | -9.38 |
| 2019-02-22 | -9.38 |
| 2019-02-21 | -9.27 |
| 2019-02-20 | -11.22 |
| 2019-02-19 | -11.22 |
| 2019-02-18 | -10.99 |
| 2019-02-15 | -12.49 |
| 2019-02-14 | -10.99 |
| 2019-02-13 | -10.70 |
| 2019-02-12 | -12.60 |
| 2019-02-11 | -12.60 |
| 2019-02-08 | -11.11 |
| 2019-02-04 | -11.51 |
| 2019-02-01 | -11.91 |
| 2019-01-31 | -11.05 |
| 2019-01-30 | -11.62 |
| 2019-01-29 | -10.88 |
| 2019-01-28 | -11.34 |
| 2019-01-25 | -11.57 |
| 2019-01-24 | -12.72 |
| 2019-01-23 | -12.60 |
| 2019-01-22 | -13.29 |
| 2019-01-21 | -14.44 |
| 2019-01-18 | -14.90 |
| 2019-01-17 | -15.76 |
| 2019-01-16 | -15.82 |
| 2019-01-15 | -15.99 |
| 2019-01-14 | -14.44 |
| 2019-01-11 | -16.05 |
| 2019-01-10 | -17.95 |
| 2019-01-09 | -18.93 |
| 2019-01-08 | -20.08 |
| 2019-01-07 | -20.08 |
| 2019-01-04 | -21.17 |
| 2019-01-03 | -20.36 |
| 2019-01-02 | -20.08 |
| 2018-12-31 | -20.65 |
| 2018-12-28 | -20.65 |
| 2018-12-27 | -18.70 |
| 2018-12-24 | -20.02 |
| 2018-12-21 | -19.50 |
| 2018-12-20 | -18.01 |
| 2018-12-19 | -15.48 |
| 2018-12-18 | -13.75 |
| 2018-12-17 | -12.95 |
| 2018-12-14 | -14.27 |
| 2018-12-13 | -13.18 |
| 2018-12-12 | -8.58 |
| 2018-12-11 | -8.58 |
| 2018-12-10 | -8.58 |
| 2018-12-07 | -8.00 |
| 2018-12-06 | -8.58 |
| 2018-12-05 | -8.00 |
| 2018-12-04 | -7.77 |
| 2018-12-03 | -7.77 |
| 2018-11-30 | -8.00 |
| 2018-11-29 | -8.00 |
| 2018-11-28 | -8.00 |
| 2018-11-27 | -8.00 |
| 2018-11-26 | -10.88 |
| 2018-11-23 | -10.88 |
| 2018-11-22 | -6.85 |
| 2018-11-21 | -9.73 |
| 2018-11-20 | -9.15 |
| 2018-11-19 | -9.15 |
| 2018-11-16 | -7.66 |
| 2018-11-15 | -5.13 |
| 2018-11-14 | -7.37 |
| 2018-11-13 | -7.89 |
| 2018-11-12 | -5.13 |
| 2018-11-09 | -5.13 |
| 2018-11-08 | -5.13 |
| 2018-11-07 | -6.85 |
| 2018-11-06 | -5.87 |
| 2018-11-05 | -5.41 |
| 2018-11-02 | -6.28 |
| 2018-11-01 | -9.15 |
| 2018-10-31 | -11.68 |
| 2018-10-30 | -13.46 |
| 2018-10-29 | -13.46 |
| 2018-10-26 | -13.98 |
| 2018-10-25 | -13.75 |
| 2018-10-24 | -10.88 |
| 2018-10-23 | -12.60 |
| 2018-10-22 | -10.59 |
| 2018-10-19 | -9.96 |
| 2018-10-18 | -8.00 |
| 2018-10-16 | -6.85 |
| 2018-10-15 | -6.28 |
| 2018-10-12 | -4.61 |
| 2018-10-11 | -2.88 |
| 2018-10-10 | -2.25 |
| 2018-10-09 | -1.68 |
| 2018-10-08 | -0.70 |
| 2018-10-05 | 0.62 |
| 2018-10-04 | 0.68 |
| 2018-10-03 | 0.68 |
| 2018-10-02 | 2.06 |
| 2018-09-28 | 5.28 |
| 2018-09-27 | 6.66 |
| 2018-09-26 | 7.29 |
| 2018-09-24 | 6.37 |
| 2018-09-21 | 6.37 |
| 2018-09-20 | 2.29 |
| 2018-09-19 | -0.53 |
| 2018-09-18 | -0.81 |
| 2018-09-17 | -1.10 |
| 2018-09-14 | -1.10 |
| 2018-09-13 | -1.96 |
| 2018-09-12 | -1.96 |
| 2018-09-11 | -1.68 |
| 2018-09-10 | -1.68 |
| 2018-09-07 | -0.81 |
| 2018-09-06 | -0.07 |
| 2018-09-05 | -0.07 |
| 2018-09-04 | 1.66 |
| 2018-09-03 | 5.11 |
| 2018-08-31 | 2.92 |
| 2018-08-30 | 2.92 |
| 2018-08-29 | 2.92 |
| 2018-08-28 | 3.50 |
| 2018-08-27 | 0.62 |
| 2018-08-24 | 0.62 |
| 2018-08-23 | 2.23 |
| 2018-08-22 | 2.24 |
| 2018-08-21 | -0.55 |
| 2018-08-20 | -0.84 |
| 2018-08-17 | -0.84 |
| 2018-08-16 | 0.64 |
| 2018-08-15 | 0.64 |
| 2018-08-14 | 1.50 |
| 2018-08-13 | 1.44 |
| 2018-08-10 | 5.03 |
| 2018-08-09 | 5.03 |
| 2018-08-08 | 1.50 |
| 2018-08-07 | 1.50 |
| 2018-08-06 | 1.50 |
| 2018-08-03 | 1.44 |
| 2018-08-02 | 4.86 |
| 2018-08-01 | 6.00 |
| 2018-07-31 | 4.75 |
| 2018-07-30 | 5.32 |
| 2018-07-27 | 5.32 |
| 2018-07-26 | 5.32 |
| 2018-07-25 | 5.43 |
| 2018-07-24 | 4.92 |
| 2018-07-23 | 4.92 |
| 2018-07-20 | 4.01 |
| 2018-07-19 | 3.72 |
| 2018-07-18 | 2.18 |
| 2018-07-17 | 2.18 |
| 2018-07-16 | 1.90 |
| 2018-07-13 | 1.90 |
| 2018-07-12 | 2.07 |
| 2018-07-11 | 3.44 |
| 2018-07-10 | 6.06 |
| 2018-07-09 | 5.26 |
| 2018-07-06 | 3.15 |
| 2018-07-05 | 2.81 |
| 2018-07-04 | 2.81 |
| 2018-07-03 | 2.58 |
| 2018-06-29 | 2.58 |
| 2018-06-28 | 2.58 |
| 2018-06-27 | 6.00 |
| 2018-06-26 | 6.00 |
| 2018-06-25 | 6.34 |
| 2018-06-22 | 5.60 |
| 2018-06-21 | 8.22 |
| 2018-06-20 | 7.43 |
| 2018-06-19 | 7.14 |
| 2018-06-15 | 10.50 |
| 2018-06-14 | 11.24 |
| 2018-06-13 | 11.24 |
| 2018-06-12 | 11.24 |
| 2018-06-11 | 10.50 |
| 2018-06-08 | 9.76 |
| 2018-06-07 | 11.93 |
| 2018-06-06 | 10.39 |
| 2018-06-05 | 10.39 |
| 2018-06-04 | 10.56 |
| 2018-06-01 | 7.43 |
| 2018-05-31 | 8.74 |
| 2018-05-30 | 8.00 |
| 2018-05-29 | 10.56 |
| 2018-05-28 | 12.84 |
| 2018-05-25 | 12.56 |
| 2018-05-24 | 14.21 |
| 2018-05-23 | 16.72 |
| 2018-05-21 | 16.83 |
| 2018-05-18 | 16.60 |
| 2018-05-17 | 16.60 |
| 2018-05-16 | 17.29 |
| 2018-05-15 | 17.29 |
| 2018-05-14 | 17.29 |
| 2018-05-11 | 17.63 |
| 2018-05-10 | 17.63 |
| 2018-05-09 | 16.03 |
| 2018-05-08 | 15.12 |
| 2018-05-07 | 14.44 |
| 2018-05-04 | 14.78 |
| 2018-05-03 | 15.35 |
| 2018-05-02 | 15.35 |
| 2018-04-30 | 15.46 |
| 2018-04-27 | 16.03 |
| 2018-04-26 | 15.46 |
| 2018-04-25 | 17.29 |
| 2018-04-24 | 17.29 |
| 2018-04-23 | 17.29 |
| 2018-04-20 | 17.86 |
| 2018-04-19 | 17.86 |
| 2018-04-18 | 16.83 |
| 2018-04-17 | 17.40 |
| 2018-04-16 | 17.40 |
| 2018-04-13 | 15.12 |
| 2018-04-12 | 14.32 |
| 2018-04-11 | 15.12 |
| 2018-04-10 | 12.27 |
| 2018-04-09 | 11.02 |
| 2018-04-06 | 11.02 |
| 2018-04-04 | 10.28 |
| 2018-04-03 | 10.45 |
| 2018-03-29 | 13.87 |
| 2018-03-28 | 12.50 |
| 2018-03-27 | 14.63 |
| 2018-03-26 | 13.74 |
| 2018-03-23 | 13.51 |
| 2018-03-22 | 16.98 |
| 2018-03-21 | 16.42 |
| 2018-03-20 | 16.42 |
| 2018-03-19 | 16.87 |
| 2018-03-16 | 18.66 |
| 2018-03-15 | 17.88 |
| 2018-03-14 | 11.94 |
| 2018-03-13 | 12.17 |
| 2018-03-12 | 12.17 |
| 2018-03-09 | 10.94 |
| 2018-03-08 | 10.71 |
| 2018-03-07 | 9.48 |
| 2018-03-06 | 9.54 |
| 2018-03-05 | 8.31 |
| 2018-03-02 | 9.93 |
| 2018-03-01 | 10.27 |
| 2018-02-28 | 11.61 |
| 2018-02-27 | 12.28 |
| 2018-02-26 | 12.50 |
| 2018-02-23 | 12.50 |
| 2018-02-22 | 11.72 |
| 2018-02-21 | 12.62 |
| 2018-02-20 | 10.71 |
| 2018-02-15 | 10.04 |
| 2018-02-14 | 9.20 |
| 2018-02-13 | 7.69 |
| 2018-02-12 | 7.47 |
| 2018-02-09 | 8.03 |
| 2018-02-08 | 11.38 |
| 2018-02-07 | 9.15 |
| 2018-02-06 | 8.81 |
| 2018-02-05 | 15.19 |
| 2018-02-02 | 18.10 |
| 2018-02-01 | 18.66 |
| 2018-01-31 | 18.66 |
| 2018-01-30 | 18.10 |
| 2018-01-29 | 19.11 |
| 2018-01-26 | 19.78 |
| 2018-01-25 | 20.90 |
| 2018-01-24 | 19.22 |
| 2018-01-23 | 19.67 |
| 2018-01-22 | 19.78 |
| 2018-01-19 | 19.89 |
| 2018-01-18 | 19.22 |
| 2018-01-17 | 17.99 |
| 2018-01-16 | 17.99 |
| 2018-01-15 | 18.10 |
| 2018-01-12 | 16.98 |
| 2018-01-11 | 15.86 |
| 2018-01-10 | 12.62 |
| 2018-01-09 | 13.18 |
| 2018-01-08 | 13.51 |
| 2018-01-05 | 11.94 |
| 2018-01-04 | 11.38 |
| 2018-01-03 | 12.06 |
| 2018-01-02 | 11.94 |
| 2017-12-29 | 9.71 |
| 2017-12-28 | 9.99 |
| 2017-12-27 | 9.71 |
| 2017-12-22 | 9.48 |
| 2017-12-21 | 8.59 |
| 2017-12-20 | 9.20 |
| 2017-12-19 | 10.32 |
| 2017-12-18 | 7.58 |
| 2017-12-15 | 8.03 |
| 2017-12-14 | 7.02 |
| 2017-12-13 | 6.35 |
| 2017-12-12 | 7.35 |
| 2017-12-11 | 7.47 |
| 2017-12-08 | 6.07 |
| 2017-12-07 | 5.68 |
| 2017-12-06 | 5.68 |
| 2017-12-05 | 7.47 |
| 2017-12-04 | 8.03 |
| 2017-12-01 | 9.59 |
| 2017-11-30 | 10.82 |
| 2017-11-29 | 10.27 |
| 2017-11-28 | 10.27 |
| 2017-11-27 | 8.70 |
| 2017-11-24 | 9.15 |
| 2017-11-23 | 8.87 |
| 2017-11-22 | 10.66 |
| 2017-11-21 | 8.98 |
| 2017-11-20 | 8.59 |
| 2017-11-17 | 8.31 |
| 2017-11-16 | 7.41 |
| 2017-11-15 | 5.84 |
| 2017-11-14 | 5.84 |
| 2017-11-13 | 6.51 |
| 2017-11-10 | 5.06 |
| 2017-11-09 | 5.51 |
| 2017-11-08 | 6.46 |
| 2017-11-07 | 6.46 |
| 2017-11-06 | 5.96 |
| 2017-11-03 | 6.35 |
| 2017-11-02 | 6.91 |
| 2017-11-01 | 7.47 |
| 2017-10-31 | 5.73 |
| 2017-10-30 | 6.79 |
| 2017-10-27 | 6.79 |
| 2017-10-26 | 6.57 |
| 2017-10-25 | 6.91 |
| 2017-10-24 | 8.36 |
| 2017-10-23 | 7.35 |
| 2017-10-20 | 5.84 |
| 2017-10-19 | 5.90 |
| 2017-10-18 | 5.73 |
| 2017-10-17 | 6.01 |
| 2017-10-16 | 6.01 |
| 2017-10-13 | 6.01 |
| 2017-10-12 | 5.79 |
| 2017-10-11 | 5.06 |
| 2017-10-10 | 4.11 |
| 2017-10-09 | 3.60 |
| 2017-10-06 | 2.99 |
| 2017-10-04 | 4.05 |
| 2017-10-03 | 4.72 |
| 2017-09-29 | 4.39 |
| 2017-09-28 | 3.55 |
| 2017-09-27 | 1.81 |
| 2017-09-26 | 2.15 |
| 2017-09-25 | 4.33 |
| 2017-09-22 | 4.67 |
| 2017-09-21 | 5.28 |
| 2017-09-20 | 5.23 |
| 2017-09-19 | 4.00 |
| 2017-09-18 | 4.00 |
| 2017-09-15 | 3.32 |
| 2017-09-14 | 3.83 |
| 2017-09-13 | 4.67 |
| 2017-09-12 | 3.44 |
| 2017-09-11 | 2.88 |
| 2017-09-08 | 0.75 |
| 2017-09-07 | 0.75 |
| 2017-09-06 | 0.19 |
| 2017-09-05 | 1.20 |
| 2017-09-04 | 2.82 |
| 2017-09-01 | 2.54 |
| 2017-08-31 | 2.37 |
| 2017-08-30 | 2.37 |
| 2017-08-29 | 2.37 |
| 2017-08-28 | 2.99 |
| 2017-08-25 | 2.15 |
| 2017-08-24 | 0.97 |
| 2017-08-22 | 1.05 |
| 2017-08-21 | 1.05 |
| 2017-08-18 | 1.05 |
| 2017-08-17 | 2.33 |
| 2017-08-16 | 2.33 |
| 2017-08-15 | 2.33 |
| 2017-08-14 | 1.50 |
| 2017-08-11 | 0.94 |
| 2017-08-10 | 5.61 |
| 2017-08-09 | 5.61 |
| 2017-08-08 | 5.33 |
| 2017-08-07 | 5.61 |
| 2017-08-04 | 5.55 |
| 2017-08-03 | 7.44 |
| 2017-08-02 | 6.39 |
| 2017-08-01 | 6.39 |
| 2017-07-31 | 3.39 |
| 2017-07-28 | 3.28 |
| 2017-07-27 | 4.78 |
| 2017-07-26 | 2.44 |
| 2017-07-25 | 1.22 |
| 2017-07-24 | 0.67 |
| 2017-07-21 | 0.83 |
| 2017-07-20 | 0.17 |
| 2017-07-19 | -1.39 |
| 2017-07-18 | -0.78 |
| 2017-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy