Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03709 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3709 % |
|---|---|
| 2025-10-03 | 67.66 |
| 2025-10-02 | 69.32 |
| 2025-09-30 | 56.28 |
| 2025-09-29 | 56.07 |
| 2025-09-26 | 54.21 |
| 2025-09-25 | 58.76 |
| 2025-09-24 | 61.45 |
| 2025-09-23 | 59.38 |
| 2025-09-22 | 65.59 |
| 2025-09-19 | 64.76 |
| 2025-09-18 | 67.87 |
| 2025-09-17 | 67.87 |
| 2025-09-16 | 70.35 |
| 2025-09-15 | 75.32 |
| 2025-09-12 | 65.59 |
| 2025-09-11 | 66.83 |
| 2025-09-10 | 65.59 |
| 2025-09-09 | 63.31 |
| 2025-09-08 | 62.90 |
| 2025-09-05 | 58.76 |
| 2025-09-04 | 55.24 |
| 2025-09-03 | 54.83 |
| 2025-09-02 | 54.00 |
| 2025-09-01 | 54.00 |
| 2025-08-29 | 54.00 |
| 2025-08-28 | 53.17 |
| 2025-08-27 | 54.21 |
| 2025-08-26 | 54.83 |
| 2025-08-25 | 54.41 |
| 2025-08-22 | 51.93 |
| 2025-08-21 | 51.72 |
| 2025-08-20 | 51.10 |
| 2025-08-19 | 51.10 |
| 2025-08-18 | 53.79 |
| 2025-08-15 | 52.55 |
| 2025-08-14 | 52.55 |
| 2025-08-13 | 51.10 |
| 2025-08-12 | 47.38 |
| 2025-08-11 | 45.10 |
| 2025-08-08 | 45.10 |
| 2025-08-07 | 44.48 |
| 2025-08-06 | 41.37 |
| 2025-08-05 | 42.82 |
| 2025-08-04 | 39.51 |
| 2025-08-01 | 39.10 |
| 2025-07-31 | 40.55 |
| 2025-07-30 | 44.89 |
| 2025-07-29 | 46.13 |
| 2025-07-28 | 45.51 |
| 2025-07-25 | 48.62 |
| 2025-07-24 | 51.93 |
| 2025-07-23 | 52.34 |
| 2025-07-22 | 54.21 |
| 2025-07-21 | 52.76 |
| 2025-07-18 | 49.86 |
| 2025-07-17 | 49.24 |
| 2025-07-16 | 49.24 |
| 2025-07-15 | 50.48 |
| 2025-07-14 | 50.89 |
| 2025-07-11 | 56.07 |
| 2025-07-10 | 54.62 |
| 2025-07-09 | 55.24 |
| 2025-07-08 | 59.38 |
| 2025-07-07 | 57.31 |
| 2025-07-04 | 56.48 |
| 2025-07-03 | 58.97 |
| 2025-07-02 | 61.45 |
| 2025-06-30 | 63.93 |
| 2025-06-27 | 57.73 |
| 2025-06-26 | 58.14 |
| 2025-06-25 | 55.24 |
| 2025-06-24 | 54.41 |
| 2025-06-23 | 54.00 |
| 2025-06-20 | 52.76 |
| 2025-06-19 | 51.31 |
| 2025-06-18 | 55.24 |
| 2025-06-17 | 54.00 |
| 2025-06-16 | 55.24 |
| 2025-06-13 | 55.66 |
| 2025-06-12 | 57.73 |
| 2025-06-11 | 64.14 |
| 2025-06-10 | 60.62 |
| 2025-06-09 | 67.13 |
| 2025-06-06 | 65.75 |
| 2025-06-05 | 64.77 |
| 2025-06-04 | 64.17 |
| 2025-06-03 | 62.99 |
| 2025-06-02 | 61.02 |
| 2025-05-30 | 62.60 |
| 2025-05-29 | 61.81 |
| 2025-05-28 | 59.64 |
| 2025-05-27 | 57.27 |
| 2025-05-26 | 57.47 |
| 2025-05-23 | 56.48 |
| 2025-05-22 | 57.07 |
| 2025-05-21 | 59.44 |
| 2025-05-20 | 59.04 |
| 2025-05-19 | 56.28 |
| 2025-05-16 | 54.31 |
| 2025-05-15 | 54.90 |
| 2025-05-14 | 55.89 |
| 2025-05-13 | 50.76 |
| 2025-05-12 | 49.97 |
| 2025-05-09 | 51.74 |
| 2025-05-08 | 51.35 |
| 2025-05-07 | 51.35 |
| 2025-05-06 | 51.35 |
| 2025-05-02 | 51.55 |
| 2025-04-30 | 47.99 |
| 2025-04-29 | 47.99 |
| 2025-04-28 | 46.22 |
| 2025-04-25 | 43.65 |
| 2025-04-24 | 46.42 |
| 2025-04-23 | 44.05 |
| 2025-04-22 | 42.07 |
| 2025-04-17 | 42.07 |
| 2025-04-16 | 38.33 |
| 2025-04-15 | 41.09 |
| 2025-04-14 | 40.10 |
| 2025-04-11 | 38.13 |
| 2025-04-10 | 35.96 |
| 2025-04-09 | 36.15 |
| 2025-04-08 | 38.92 |
| 2025-04-07 | 34.18 |
| 2025-04-03 | 46.02 |
| 2025-04-02 | 50.36 |
| 2025-04-01 | 49.97 |
| 2025-03-31 | 48.98 |
| 2025-03-28 | 49.97 |
| 2025-03-27 | 49.57 |
| 2025-03-26 | 52.53 |
| 2025-03-25 | 50.95 |
| 2025-03-24 | 50.95 |
| 2025-03-21 | 50.76 |
| 2025-03-20 | 51.94 |
| 2025-03-19 | 53.91 |
| 2025-03-18 | 55.69 |
| 2025-03-17 | 52.53 |
| 2025-03-14 | 51.94 |
| 2025-03-13 | 47.99 |
| 2025-03-12 | 52.93 |
| 2025-03-11 | 50.16 |
| 2025-03-10 | 48.39 |
| 2025-03-07 | 47.01 |
| 2025-03-06 | 47.99 |
| 2025-03-05 | 47.99 |
| 2025-03-04 | 47.99 |
| 2025-03-03 | 48.78 |
| 2025-02-28 | 48.59 |
| 2025-02-27 | 56.48 |
| 2025-02-26 | 54.70 |
| 2025-02-25 | 57.27 |
| 2025-02-24 | 59.83 |
| 2025-02-21 | 59.83 |
| 2025-02-20 | 58.65 |
| 2025-02-19 | 60.43 |
| 2025-02-18 | 63.39 |
| 2025-02-17 | 68.71 |
| 2025-02-14 | 68.12 |
| 2025-02-13 | 63.98 |
| 2025-02-12 | 60.43 |
| 2025-02-11 | 59.83 |
| 2025-02-10 | 64.57 |
| 2025-02-07 | 59.83 |
| 2025-02-06 | 61.81 |
| 2025-02-05 | 63.78 |
| 2025-02-04 | 75.62 |
| 2025-02-03 | 70.69 |
| 2025-01-28 | 69.90 |
| 2025-01-27 | 68.12 |
| 2025-01-24 | 67.53 |
| 2025-01-23 | 68.32 |
| 2025-01-22 | 66.35 |
| 2025-01-21 | 67.73 |
| 2025-01-20 | 64.77 |
| 2025-01-17 | 63.58 |
| 2025-01-16 | 60.23 |
| 2025-01-15 | 60.62 |
| 2025-01-14 | 58.26 |
| 2025-01-13 | 57.66 |
| 2025-01-10 | 62.20 |
| 2025-01-09 | 65.75 |
| 2025-01-08 | 66.35 |
| 2025-01-07 | 69.90 |
| 2025-01-06 | 69.70 |
| 2025-01-03 | 67.73 |
| 2025-01-02 | 69.31 |
| 2024-12-31 | 70.49 |
| 2024-12-30 | 72.07 |
| 2024-12-27 | 69.70 |
| 2024-12-24 | 71.28 |
| 2024-12-23 | 70.09 |
| 2024-12-20 | 69.70 |
| 2024-12-19 | 70.69 |
| 2024-12-18 | 75.62 |
| 2024-12-17 | 75.62 |
| 2024-12-16 | 76.61 |
| 2024-12-13 | 77.79 |
| 2024-12-12 | 76.21 |
| 2024-12-11 | 76.61 |
| 2024-12-10 | 76.61 |
| 2024-12-09 | 72.66 |
| 2024-12-06 | 72.66 |
| 2024-12-05 | 74.44 |
| 2024-12-04 | 76.61 |
| 2024-12-03 | 77.20 |
| 2024-12-02 | 75.62 |
| 2024-11-29 | 77.59 |
| 2024-11-28 | 75.03 |
| 2024-11-27 | 78.97 |
| 2024-11-26 | 75.82 |
| 2024-11-25 | 74.24 |
| 2024-11-22 | 73.84 |
| 2024-11-21 | 75.62 |
| 2024-11-20 | 74.63 |
| 2024-11-19 | 73.84 |
| 2024-11-18 | 70.49 |
| 2024-11-15 | 69.11 |
| 2024-11-14 | 66.94 |
| 2024-11-13 | 65.95 |
| 2024-11-12 | 65.75 |
| 2024-11-11 | 67.92 |
| 2024-11-08 | 66.74 |
| 2024-11-07 | 70.88 |
| 2024-11-06 | 68.32 |
| 2024-11-05 | 69.50 |
| 2024-11-04 | 69.70 |
| 2024-11-01 | 66.35 |
| 2024-10-31 | 65.75 |
| 2024-10-30 | 66.74 |
| 2024-10-29 | 69.50 |
| 2024-10-28 | 66.74 |
| 2024-10-25 | 67.92 |
| 2024-10-24 | 66.35 |
| 2024-10-23 | 69.50 |
| 2024-10-22 | 68.91 |
| 2024-10-21 | 71.67 |
| 2024-10-18 | 74.44 |
| 2024-10-17 | 70.09 |
| 2024-10-16 | 74.04 |
| 2024-10-15 | 71.08 |
| 2024-10-14 | 73.84 |
| 2024-10-10 | 77.79 |
| 2024-10-09 | 78.19 |
| 2024-10-08 | 83.32 |
| 2024-10-07 | 95.55 |
| 2024-10-04 | 85.88 |
| 2024-10-03 | 85.49 |
| 2024-10-02 | 94.76 |
| 2024-09-30 | 89.83 |
| 2024-09-27 | 83.51 |
| 2024-09-26 | 82.53 |
| 2024-09-25 | 76.41 |
| 2024-09-24 | 73.25 |
| 2024-09-23 | 72.66 |
| 2024-09-20 | 76.21 |
| 2024-09-19 | 72.86 |
| 2024-09-17 | 77.59 |
| 2024-09-16 | 78.58 |
| 2024-09-13 | 76.61 |
| 2024-09-12 | 81.14 |
| 2024-09-11 | 78.78 |
| 2024-09-10 | 79.76 |
| 2024-09-09 | 81.54 |
| 2024-09-05 | 83.71 |
| 2024-09-04 | 81.54 |
| 2024-09-03 | 81.74 |
| 2024-09-02 | 78.58 |
| 2024-08-30 | 76.61 |
| 2024-08-29 | 73.25 |
| 2024-08-28 | 71.28 |
| 2024-08-27 | 74.63 |
| 2024-08-26 | 73.45 |
| 2024-08-23 | 71.67 |
| 2024-08-22 | 72.46 |
| 2024-08-21 | 69.70 |
| 2024-08-20 | 68.71 |
| 2024-08-19 | 73.65 |
| 2024-08-16 | 74.63 |
| 2024-08-15 | 73.65 |
| 2024-08-14 | 74.44 |
| 2024-08-13 | 79.57 |
| 2024-08-12 | 76.41 |
| 2024-08-09 | 74.63 |
| 2024-08-08 | 75.23 |
| 2024-08-07 | 74.83 |
| 2024-08-06 | 74.44 |
| 2024-08-05 | 75.23 |
| 2024-08-02 | 79.37 |
| 2024-08-01 | 76.61 |
| 2024-07-31 | 79.76 |
| 2024-07-30 | 77.59 |
| 2024-07-29 | 77.99 |
| 2024-07-26 | 76.61 |
| 2024-07-25 | 78.19 |
| 2024-07-24 | 77.59 |
| 2024-07-23 | 77.59 |
| 2024-07-22 | 75.62 |
| 2024-07-19 | 77.79 |
| 2024-07-18 | 75.62 |
| 2024-07-17 | 79.17 |
| 2024-07-16 | 76.80 |
| 2024-07-15 | 75.62 |
| 2024-07-12 | 80.55 |
| 2024-07-11 | 82.33 |
| 2024-07-10 | 74.44 |
| 2024-07-09 | 71.48 |
| 2024-07-08 | 73.65 |
| 2024-07-05 | 78.58 |
| 2024-07-04 | 81.93 |
| 2024-07-03 | 78.97 |
| 2024-07-02 | 89.43 |
| 2024-06-28 | 113.90 |
| 2024-06-27 | 105.61 |
| 2024-06-26 | 103.25 |
| 2024-06-25 | 102.85 |
| 2024-06-24 | 107.19 |
| 2024-06-21 | 107.59 |
| 2024-06-20 | 110.35 |
| 2024-06-19 | 105.22 |
| 2024-06-18 | 107.19 |
| 2024-06-17 | 107.98 |
| 2024-06-14 | 108.77 |
| 2024-06-13 | 105.22 |
| 2024-06-12 | 101.27 |
| 2024-06-11 | 102.46 |
| 2024-06-07 | 108.00 |
| 2024-06-06 | 105.41 |
| 2024-06-05 | 105.04 |
| 2024-06-04 | 105.78 |
| 2024-06-03 | 106.89 |
| 2024-05-31 | 110.58 |
| 2024-05-30 | 106.89 |
| 2024-05-29 | 108.74 |
| 2024-05-28 | 110.58 |
| 2024-05-27 | 110.58 |
| 2024-05-24 | 109.84 |
| 2024-05-23 | 112.43 |
| 2024-05-22 | 113.54 |
| 2024-05-21 | 113.17 |
| 2024-05-20 | 125.36 |
| 2024-05-17 | 127.21 |
| 2024-05-16 | 124.99 |
| 2024-05-14 | 129.06 |
| 2024-05-13 | 131.27 |
| 2024-05-10 | 131.64 |
| 2024-05-09 | 128.69 |
| 2024-05-08 | 130.90 |
| 2024-05-07 | 131.27 |
| 2024-05-06 | 134.60 |
| 2024-05-03 | 144.94 |
| 2024-05-02 | 138.29 |
| 2024-04-30 | 140.14 |
| 2024-04-29 | 136.08 |
| 2024-04-26 | 134.60 |
| 2024-04-25 | 127.21 |
| 2024-04-24 | 131.27 |
| 2024-04-23 | 130.16 |
| 2024-04-22 | 130.53 |
| 2024-04-19 | 130.16 |
| 2024-04-18 | 125.36 |
| 2024-04-17 | 125.73 |
| 2024-04-16 | 128.32 |
| 2024-04-15 | 123.88 |
| 2024-04-12 | 126.84 |
| 2024-04-11 | 130.16 |
| 2024-04-10 | 132.38 |
| 2024-04-09 | 130.53 |
| 2024-04-08 | 136.45 |
| 2024-04-05 | 144.20 |
| 2024-04-03 | 141.99 |
| 2024-04-02 | 148.64 |
| 2024-03-28 | 146.79 |
| 2024-03-27 | 150.11 |
| 2024-03-26 | 156.40 |
| 2024-03-25 | 167.11 |
| 2024-03-22 | 168.22 |
| 2024-03-21 | 164.52 |
| 2024-03-20 | 157.87 |
| 2024-03-19 | 151.59 |
| 2024-03-18 | 153.81 |
| 2024-03-15 | 151.59 |
| 2024-03-14 | 150.11 |
| 2024-03-13 | 152.70 |
| 2024-03-12 | 151.22 |
| 2024-03-11 | 150.11 |
| 2024-03-08 | 147.53 |
| 2024-03-07 | 151.59 |
| 2024-03-06 | 144.20 |
| 2024-03-05 | 146.79 |
| 2024-03-04 | 146.42 |
| 2024-03-01 | 141.99 |
| 2024-02-29 | 151.22 |
| 2024-02-28 | 151.59 |
| 2024-02-27 | 147.16 |
| 2024-02-26 | 153.07 |
| 2024-02-23 | 148.27 |
| 2024-02-22 | 153.44 |
| 2024-02-21 | 145.68 |
| 2024-02-20 | 141.99 |
| 2024-02-19 | 142.36 |
| 2024-02-16 | 151.22 |
| 2024-02-15 | 149.75 |
| 2024-02-14 | 149.38 |
| 2024-02-09 | 154.92 |
| 2024-02-08 | 153.44 |
| 2024-02-07 | 154.55 |
| 2024-02-06 | 155.66 |
| 2024-02-05 | 151.22 |
| 2024-02-02 | 144.20 |
| 2024-02-01 | 153.81 |
| 2024-01-31 | 156.03 |
| 2024-01-30 | 156.40 |
| 2024-01-29 | 169.70 |
| 2024-01-26 | 164.15 |
| 2024-01-25 | 162.68 |
| 2024-01-24 | 161.20 |
| 2024-01-23 | 160.83 |
| 2024-01-22 | 157.13 |
| 2024-01-19 | 173.02 |
| 2024-01-18 | 164.52 |
| 2024-01-17 | 164.15 |
| 2024-01-16 | 170.80 |
| 2024-01-15 | 177.08 |
| 2024-01-12 | 168.96 |
| 2024-01-11 | 170.80 |
| 2024-01-10 | 165.63 |
| 2024-01-09 | 154.92 |
| 2024-01-08 | 158.24 |
| 2024-01-05 | 158.98 |
| 2024-01-04 | 162.31 |
| 2024-01-03 | 163.78 |
| 2024-01-02 | 159.35 |
| 2023-12-29 | 161.94 |
| 2023-12-28 | 174.50 |
| 2023-12-27 | 168.59 |
| 2023-12-22 | 164.89 |
| 2023-12-21 | 157.50 |
| 2023-12-20 | 159.72 |
| 2023-12-19 | 153.81 |
| 2023-12-18 | 160.83 |
| 2023-12-15 | 166.00 |
| 2023-12-14 | 168.96 |
| 2023-12-13 | 158.61 |
| 2023-12-12 | 158.98 |
| 2023-12-11 | 158.24 |
| 2023-12-08 | 160.46 |
| 2023-12-07 | 162.31 |
| 2023-12-06 | 164.52 |
| 2023-12-05 | 157.87 |
| 2023-12-04 | 158.98 |
| 2023-12-01 | 158.98 |
| 2023-11-30 | 167.48 |
| 2023-11-29 | 159.35 |
| 2023-11-28 | 156.76 |
| 2023-11-27 | 153.44 |
| 2023-11-24 | 158.61 |
| 2023-11-23 | 151.59 |
| 2023-11-22 | 162.68 |
| 2023-11-21 | 159.72 |
| 2023-11-20 | 153.44 |
| 2023-11-17 | 147.16 |
| 2023-11-16 | 154.55 |
| 2023-11-15 | 157.87 |
| 2023-11-14 | 152.70 |
| 2023-11-13 | 154.18 |
| 2023-11-10 | 147.16 |
| 2023-11-09 | 154.92 |
| 2023-11-08 | 168.96 |
| 2023-11-07 | 168.59 |
| 2023-11-06 | 172.65 |
| 2023-11-03 | 170.80 |
| 2023-11-02 | 165.26 |
| 2023-11-01 | 166.00 |
| 2023-10-31 | 163.05 |
| 2023-10-30 | 163.78 |
| 2023-10-27 | 160.09 |
| 2023-10-26 | 160.46 |
| 2023-10-25 | 163.41 |
| 2023-10-24 | 167.85 |
| 2023-10-20 | 166.74 |
| 2023-10-19 | 168.22 |
| 2023-10-18 | 175.98 |
| 2023-10-17 | 171.17 |
| 2023-10-16 | 166.37 |
| 2023-10-13 | 165.26 |
| 2023-10-12 | 167.48 |
| 2023-10-11 | 170.06 |
| 2023-10-10 | 173.39 |
| 2023-10-09 | 180.04 |
| 2023-10-06 | 180.78 |
| 2023-10-05 | 170.06 |
| 2023-10-04 | 172.28 |
| 2023-10-03 | 175.24 |
| 2023-09-29 | 174.13 |
| 2023-09-28 | 177.08 |
| 2023-09-27 | 168.22 |
| 2023-09-26 | 172.65 |
| 2023-09-25 | 166.00 |
| 2023-09-22 | 180.04 |
| 2023-09-21 | 174.87 |
| 2023-09-20 | 172.28 |
| 2023-09-19 | 168.22 |
| 2023-09-18 | 163.41 |
| 2023-09-15 | 167.11 |
| 2023-09-14 | 166.74 |
| 2023-09-13 | 161.57 |
| 2023-09-12 | 160.46 |
| 2023-09-11 | 160.46 |
| 2023-09-07 | 156.76 |
| 2023-09-06 | 146.42 |
| 2023-09-05 | 138.29 |
| 2023-09-04 | 140.14 |
| 2023-08-31 | 134.23 |
| 2023-08-30 | 130.90 |
| 2023-08-29 | 137.18 |
| 2023-08-28 | 133.12 |
| 2023-08-25 | 125.36 |
| 2023-08-24 | 127.21 |
| 2023-08-23 | 125.73 |
| 2023-08-22 | 129.80 |
| 2023-08-21 | 120.93 |
| 2023-08-18 | 129.06 |
| 2023-08-17 | 129.06 |
| 2023-08-16 | 128.69 |
| 2023-08-15 | 128.32 |
| 2023-08-14 | 130.16 |
| 2023-08-11 | 129.06 |
| 2023-08-10 | 136.45 |
| 2023-08-09 | 132.75 |
| 2023-08-08 | 139.03 |
| 2023-08-07 | 140.88 |
| 2023-08-04 | 140.88 |
| 2023-08-03 | 137.55 |
| 2023-08-02 | 137.55 |
| 2023-08-01 | 133.86 |
| 2023-07-31 | 143.10 |
| 2023-07-28 | 138.66 |
| 2023-07-27 | 136.45 |
| 2023-07-26 | 137.92 |
| 2023-07-25 | 131.64 |
| 2023-07-24 | 129.06 |
| 2023-07-21 | 130.16 |
| 2023-07-20 | 130.90 |
| 2023-07-19 | 131.27 |
| 2023-07-18 | 133.86 |
| 2023-07-14 | 108.00 |
| 2023-07-13 | 108.37 |
| 2023-07-12 | 104.30 |
| 2023-07-11 | 108.00 |
| 2023-07-10 | 106.52 |
| 2023-07-07 | 101.35 |
| 2023-07-06 | 98.02 |
| 2023-07-05 | 94.33 |
| 2023-07-04 | 93.22 |
| 2023-07-03 | 91.74 |
| 2023-06-30 | 90.26 |
| 2023-06-29 | 88.42 |
| 2023-06-28 | 92.11 |
| 2023-06-27 | 90.26 |
| 2023-06-26 | 93.59 |
| 2023-06-23 | 93.96 |
| 2023-06-21 | 96.54 |
| 2023-06-20 | 100.98 |
| 2023-06-19 | 100.61 |
| 2023-06-16 | 99.13 |
| 2023-06-15 | 98.02 |
| 2023-06-14 | 93.96 |
| 2023-06-13 | 92.11 |
| 2023-06-12 | 86.78 |
| 2023-06-09 | 87.49 |
| 2023-06-08 | 88.55 |
| 2023-06-07 | 88.55 |
| 2023-06-06 | 86.06 |
| 2023-06-05 | 83.93 |
| 2023-06-02 | 86.78 |
| 2023-06-01 | 84.28 |
| 2023-05-31 | 84.64 |
| 2023-05-30 | 80.37 |
| 2023-05-29 | 91.76 |
| 2023-05-25 | 91.76 |
| 2023-05-24 | 93.89 |
| 2023-05-23 | 92.47 |
| 2023-05-22 | 98.87 |
| 2023-05-19 | 102.43 |
| 2023-05-18 | 104.21 |
| 2023-05-17 | 101.01 |
| 2023-05-16 | 108.12 |
| 2023-05-15 | 107.41 |
| 2023-05-12 | 104.21 |
| 2023-05-11 | 103.50 |
| 2023-05-10 | 103.50 |
| 2023-05-09 | 102.78 |
| 2023-05-08 | 103.50 |
| 2023-05-05 | 101.01 |
| 2023-05-04 | 100.65 |
| 2023-05-03 | 92.47 |
| 2023-05-02 | 96.74 |
| 2023-04-28 | 96.38 |
| 2023-04-27 | 94.25 |
| 2023-04-26 | 99.58 |
| 2023-04-25 | 92.47 |
| 2023-04-24 | 97.09 |
| 2023-04-21 | 92.11 |
| 2023-04-20 | 95.67 |
| 2023-04-19 | 98.87 |
| 2023-04-18 | 95.67 |
| 2023-04-17 | 96.74 |
| 2023-04-14 | 93.18 |
| 2023-04-13 | 88.55 |
| 2023-04-12 | 96.38 |
| 2023-04-11 | 94.25 |
| 2023-04-06 | 91.04 |
| 2023-04-04 | 92.11 |
| 2023-04-03 | 88.91 |
| 2023-03-31 | 88.55 |
| 2023-03-30 | 78.24 |
| 2023-03-29 | 73.08 |
| 2023-03-28 | 67.21 |
| 2023-03-27 | 77.88 |
| 2023-03-24 | 86.78 |
| 2023-03-23 | 89.27 |
| 2023-03-22 | 79.66 |
| 2023-03-21 | 77.88 |
| 2023-03-20 | 79.30 |
| 2023-03-17 | 82.15 |
| 2023-03-16 | 79.30 |
| 2023-03-15 | 81.79 |
| 2023-03-14 | 83.57 |
| 2023-03-13 | 90.69 |
| 2023-03-10 | 88.91 |
| 2023-03-09 | 92.82 |
| 2023-03-08 | 88.55 |
| 2023-03-07 | 89.27 |
| 2023-03-06 | 88.55 |
| 2023-03-03 | 93.18 |
| 2023-03-02 | 93.18 |
| 2023-03-01 | 91.76 |
| 2023-02-28 | 88.55 |
| 2023-02-27 | 87.84 |
| 2023-02-24 | 86.78 |
| 2023-02-23 | 93.18 |
| 2023-02-22 | 92.11 |
| 2023-02-21 | 91.04 |
| 2023-02-20 | 90.33 |
| 2023-02-17 | 83.93 |
| 2023-02-16 | 83.22 |
| 2023-02-15 | 81.44 |
| 2023-02-14 | 83.57 |
| 2023-02-13 | 79.30 |
| 2023-02-10 | 80.02 |
| 2023-02-09 | 82.51 |
| 2023-02-08 | 79.66 |
| 2023-02-07 | 80.73 |
| 2023-02-06 | 79.66 |
| 2023-02-03 | 83.22 |
| 2023-02-02 | 83.93 |
| 2023-02-01 | 86.06 |
| 2023-01-31 | 86.78 |
| 2023-01-30 | 84.28 |
| 2023-01-27 | 85.35 |
| 2023-01-26 | 84.28 |
| 2023-01-20 | 79.66 |
| 2023-01-19 | 78.95 |
| 2023-01-18 | 76.81 |
| 2023-01-17 | 77.70 |
| 2023-01-16 | 77.70 |
| 2023-01-13 | 75.21 |
| 2023-01-12 | 72.37 |
| 2023-01-11 | 72.54 |
| 2023-01-10 | 76.64 |
| 2023-01-09 | 77.88 |
| 2023-01-06 | 75.21 |
| 2023-01-05 | 76.99 |
| 2023-01-04 | 76.81 |
| 2023-01-03 | 77.88 |
| 2022-12-30 | 99.23 |
| 2022-12-29 | 85.35 |
| 2022-12-28 | 83.22 |
| 2022-12-23 | 81.44 |
| 2022-12-22 | 85.00 |
| 2022-12-21 | 77.88 |
| 2022-12-20 | 75.04 |
| 2022-12-19 | 76.10 |
| 2022-12-16 | 81.08 |
| 2022-12-15 | 84.28 |
| 2022-12-14 | 78.59 |
| 2022-12-13 | 76.10 |
| 2022-12-12 | 83.22 |
| 2022-12-09 | 83.57 |
| 2022-12-08 | 82.86 |
| 2022-12-07 | 79.30 |
| 2022-12-06 | 87.49 |
| 2022-12-05 | 87.13 |
| 2022-12-02 | 80.73 |
| 2022-12-01 | 80.37 |
| 2022-11-30 | 77.88 |
| 2022-11-29 | 68.10 |
| 2022-11-28 | 68.28 |
| 2022-11-25 | 65.79 |
| 2022-11-24 | 63.65 |
| 2022-11-23 | 62.23 |
| 2022-11-22 | 61.87 |
| 2022-11-21 | 63.29 |
| 2022-11-18 | 64.01 |
| 2022-11-17 | 69.34 |
| 2022-11-16 | 71.30 |
| 2022-11-15 | 67.39 |
| 2022-11-14 | 62.23 |
| 2022-11-11 | 67.74 |
| 2022-11-10 | 65.61 |
| 2022-11-09 | 77.88 |
| 2022-11-08 | 83.22 |
| 2022-11-07 | 84.28 |
| 2022-11-04 | 81.08 |
| 2022-11-03 | 80.73 |
| 2022-11-02 | 84.64 |
| 2022-11-01 | 81.79 |
| 2022-10-31 | 81.44 |
| 2022-10-28 | 81.44 |
| 2022-10-27 | 85.00 |
| 2022-10-26 | 85.71 |
| 2022-10-25 | 83.57 |
| 2022-10-24 | 85.71 |
| 2022-10-21 | 85.35 |
| 2022-10-20 | 82.51 |
| 2022-10-19 | 77.88 |
| 2022-10-18 | 77.88 |
| 2022-10-17 | 80.37 |
| 2022-10-14 | 77.88 |
| 2022-10-13 | 77.53 |
| 2022-10-12 | 77.17 |
| 2022-10-11 | 76.81 |
| 2022-10-10 | 77.53 |
| 2022-10-07 | 83.22 |
| 2022-10-06 | 92.11 |
| 2022-10-05 | 92.11 |
| 2022-10-03 | 89.98 |
| 2022-09-30 | 89.98 |
| 2022-09-29 | 94.60 |
| 2022-09-28 | 91.76 |
| 2022-09-27 | 89.98 |
| 2022-09-26 | 88.20 |
| 2022-09-23 | 93.89 |
| 2022-09-22 | 100.65 |
| 2022-09-21 | 99.58 |
| 2022-09-20 | 102.78 |
| 2022-09-19 | 97.45 |
| 2022-09-16 | 103.50 |
| 2022-09-15 | 108.48 |
| 2022-09-14 | 108.12 |
| 2022-09-13 | 108.12 |
| 2022-09-09 | 106.34 |
| 2022-09-08 | 106.34 |
| 2022-09-07 | 97.45 |
| 2022-09-06 | 98.52 |
| 2022-09-05 | 98.52 |
| 2022-09-02 | 102.78 |
| 2022-09-01 | 103.50 |
| 2022-08-31 | 108.12 |
| 2022-08-30 | 99.23 |
| 2022-08-29 | 103.85 |
| 2022-08-26 | 113.46 |
| 2022-08-25 | 111.68 |
| 2022-08-24 | 109.54 |
| 2022-08-23 | 109.54 |
| 2022-08-22 | 105.27 |
| 2022-08-19 | 90.33 |
| 2022-08-18 | 92.11 |
| 2022-08-17 | 94.25 |
| 2022-08-16 | 93.18 |
| 2022-08-15 | 99.23 |
| 2022-08-12 | 97.80 |
| 2022-08-11 | 97.45 |
| 2022-08-10 | 95.67 |
| 2022-08-09 | 95.67 |
| 2022-08-08 | 95.67 |
| 2022-08-05 | 97.45 |
| 2022-08-04 | 99.94 |
| 2022-08-03 | 103.14 |
| 2022-08-02 | 99.23 |
| 2022-08-01 | 110.61 |
| 2022-07-29 | 124.13 |
| 2022-07-28 | 118.08 |
| 2022-07-27 | 120.22 |
| 2022-07-26 | 120.93 |
| 2022-07-25 | 117.01 |
| 2022-07-22 | 117.37 |
| 2022-07-21 | 119.51 |
| 2022-07-20 | 120.93 |
| 2022-07-19 | 116.66 |
| 2022-07-18 | 117.01 |
| 2022-07-15 | 117.37 |
| 2022-07-14 | 120.22 |
| 2022-07-13 | 119.51 |
| 2022-07-12 | 119.15 |
| 2022-07-11 | 124.13 |
| 2022-07-08 | 124.49 |
| 2022-07-07 | 125.20 |
| 2022-07-06 | 122.71 |
| 2022-07-05 | 127.33 |
| 2022-07-04 | 123.42 |
| 2022-06-30 | 126.62 |
| 2022-06-29 | 122.00 |
| 2022-06-28 | 119.15 |
| 2022-06-27 | 108.83 |
| 2022-06-24 | 108.48 |
| 2022-06-23 | 112.03 |
| 2022-06-22 | 109.54 |
| 2022-06-21 | 104.92 |
| 2022-06-20 | 106.34 |
| 2022-06-17 | 110.26 |
| 2022-06-16 | 113.46 |
| 2022-06-15 | 113.46 |
| 2022-06-14 | 113.46 |
| 2022-06-13 | 113.81 |
| 2022-06-10 | 112.75 |
| 2022-06-09 | 109.54 |
| 2022-06-08 | 107.49 |
| 2022-06-07 | 106.13 |
| 2022-06-06 | 105.10 |
| 2022-06-02 | 108.52 |
| 2022-06-01 | 102.71 |
| 2022-05-31 | 113.65 |
| 2022-05-30 | 102.37 |
| 2022-05-27 | 101.00 |
| 2022-05-26 | 97.58 |
| 2022-05-25 | 98.26 |
| 2022-05-24 | 94.16 |
| 2022-05-23 | 94.50 |
| 2022-05-20 | 95.87 |
| 2022-05-19 | 95.87 |
| 2022-05-18 | 98.95 |
| 2022-05-17 | 96.21 |
| 2022-05-16 | 102.71 |
| 2022-05-13 | 94.50 |
| 2022-05-12 | 91.08 |
| 2022-05-11 | 94.16 |
| 2022-05-10 | 95.87 |
| 2022-05-06 | 100.66 |
| 2022-05-05 | 99.97 |
| 2022-05-04 | 106.13 |
| 2022-05-03 | 106.47 |
| 2022-04-29 | 117.06 |
| 2022-04-28 | 93.14 |
| 2022-04-27 | 97.92 |
| 2022-04-26 | 98.95 |
| 2022-04-25 | 90.74 |
| 2022-04-22 | 96.55 |
| 2022-04-21 | 101.68 |
| 2022-04-20 | 115.36 |
| 2022-04-19 | 112.62 |
| 2022-04-14 | 116.04 |
| 2022-04-13 | 111.25 |
| 2022-04-12 | 107.49 |
| 2022-04-11 | 99.97 |
| 2022-04-08 | 104.42 |
| 2022-04-07 | 102.71 |
| 2022-04-06 | 99.97 |
| 2022-04-04 | 105.10 |
| 2022-04-01 | 102.02 |
| 2022-03-31 | 123.90 |
| 2022-03-30 | 105.10 |
| 2022-03-29 | 116.04 |
| 2022-03-28 | 115.36 |
| 2022-03-25 | 113.65 |
| 2022-03-24 | 116.38 |
| 2022-03-23 | 103.39 |
| 2022-03-22 | 102.02 |
| 2022-03-21 | 101.68 |
| 2022-03-18 | 99.97 |
| 2022-03-17 | 97.58 |
| 2022-03-16 | 94.85 |
| 2022-03-15 | 91.43 |
| 2022-03-14 | 94.85 |
| 2022-03-11 | 103.39 |
| 2022-03-10 | 106.81 |
| 2022-03-09 | 111.94 |
| 2022-03-08 | 108.52 |
| 2022-03-07 | 118.43 |
| 2022-03-04 | 118.09 |
| 2022-03-03 | 118.77 |
| 2022-03-02 | 123.90 |
| 2022-03-01 | 120.14 |
| 2022-02-28 | 116.38 |
| 2022-02-25 | 118.77 |
| 2022-02-24 | 113.65 |
| 2022-02-23 | 116.72 |
| 2022-02-22 | 121.17 |
| 2022-02-21 | 120.82 |
| 2022-02-18 | 114.33 |
| 2022-02-17 | 115.36 |
| 2022-02-16 | 112.62 |
| 2022-02-15 | 118.43 |
| 2022-02-14 | 113.30 |
| 2022-02-11 | 110.23 |
| 2022-02-10 | 113.30 |
| 2022-02-09 | 113.30 |
| 2022-02-08 | 105.10 |
| 2022-02-07 | 106.47 |
| 2022-02-04 | 118.77 |
| 2022-01-31 | 113.65 |
| 2022-01-28 | 101.68 |
| 2022-01-27 | 96.55 |
| 2022-01-26 | 102.37 |
| 2022-01-25 | 100.31 |
| 2022-01-24 | 98.95 |
| 2022-01-21 | 93.14 |
| 2022-01-20 | 98.95 |
| 2022-01-19 | 96.55 |
| 2022-01-18 | 99.63 |
| 2022-01-17 | 94.50 |
| 2022-01-14 | 96.55 |
| 2022-01-13 | 97.58 |
| 2022-01-12 | 97.24 |
| 2022-01-11 | 90.06 |
| 2022-01-10 | 93.14 |
| 2022-01-07 | 94.85 |
| 2022-01-06 | 93.14 |
| 2022-01-05 | 87.67 |
| 2022-01-04 | 85.27 |
| 2022-01-03 | 94.85 |
| 2021-12-31 | 127.32 |
| 2021-12-30 | 101.00 |
| 2021-12-29 | 90.40 |
| 2021-12-28 | 82.88 |
| 2021-12-24 | 80.49 |
| 2021-12-23 | 79.80 |
| 2021-12-22 | 81.17 |
| 2021-12-21 | 80.49 |
| 2021-12-20 | 79.46 |
| 2021-12-17 | 81.17 |
| 2021-12-16 | 82.88 |
| 2021-12-15 | 79.46 |
| 2021-12-14 | 84.25 |
| 2021-12-13 | 92.79 |
| 2021-12-10 | 90.40 |
| 2021-12-09 | 89.03 |
| 2021-12-08 | 85.27 |
| 2021-12-07 | 82.20 |
| 2021-12-06 | 80.49 |
| 2021-12-03 | 85.62 |
| 2021-12-02 | 87.67 |
| 2021-12-01 | 85.96 |
| 2021-11-30 | 81.51 |
| 2021-11-29 | 76.04 |
| 2021-11-26 | 74.34 |
| 2021-11-25 | 82.54 |
| 2021-11-24 | 81.17 |
| 2021-11-23 | 77.75 |
| 2021-11-22 | 76.04 |
| 2021-11-19 | 79.80 |
| 2021-11-18 | 78.10 |
| 2021-11-17 | 78.10 |
| 2021-11-16 | 86.98 |
| 2021-11-15 | 82.20 |
| 2021-11-12 | 79.46 |
| 2021-11-11 | 81.86 |
| 2021-11-10 | 83.91 |
| 2021-11-09 | 82.88 |
| 2021-11-08 | 88.01 |
| 2021-11-05 | 88.01 |
| 2021-11-04 | 94.85 |
| 2021-11-03 | 100.31 |
| 2021-11-02 | 103.05 |
| 2021-11-01 | 96.55 |
| 2021-10-29 | 106.47 |
| 2021-10-28 | 106.13 |
| 2021-10-27 | 110.57 |
| 2021-10-26 | 111.59 |
| 2021-10-25 | 116.38 |
| 2021-10-22 | 121.51 |
| 2021-10-21 | 117.41 |
| 2021-10-20 | 109.20 |
| 2021-10-19 | 103.05 |
| 2021-10-18 | 95.87 |
| 2021-10-15 | 94.50 |
| 2021-10-12 | 84.25 |
| 2021-10-11 | 82.54 |
| 2021-10-08 | 81.17 |
| 2021-10-07 | 83.22 |
| 2021-10-06 | 81.17 |
| 2021-10-05 | 88.01 |
| 2021-10-04 | 88.35 |
| 2021-09-30 | 96.21 |
| 2021-09-29 | 94.16 |
| 2021-09-28 | 94.16 |
| 2021-09-27 | 82.88 |
| 2021-09-24 | 89.72 |
| 2021-09-23 | 96.21 |
| 2021-09-21 | 91.43 |
| 2021-09-20 | 84.59 |
| 2021-09-17 | 87.67 |
| 2021-09-16 | 91.43 |
| 2021-09-15 | 97.24 |
| 2021-09-14 | 96.21 |
| 2021-09-13 | 96.21 |
| 2021-09-10 | 88.01 |
| 2021-09-09 | 85.27 |
| 2021-09-08 | 89.03 |
| 2021-09-07 | 91.43 |
| 2021-09-06 | 96.21 |
| 2021-09-03 | 99.63 |
| 2021-09-02 | 97.58 |
| 2021-09-01 | 74.68 |
| 2021-08-31 | 79.46 |
| 2021-08-30 | 76.39 |
| 2021-08-27 | 77.41 |
| 2021-08-26 | 76.73 |
| 2021-08-25 | 75.70 |
| 2021-08-24 | 71.60 |
| 2021-08-23 | 71.26 |
| 2021-08-20 | 70.57 |
| 2021-08-19 | 70.40 |
| 2021-08-18 | 72.63 |
| 2021-08-17 | 76.73 |
| 2021-08-16 | 80.49 |
| 2021-08-13 | 75.36 |
| 2021-08-12 | 74.34 |
| 2021-08-11 | 69.89 |
| 2021-08-10 | 73.99 |
| 2021-08-09 | 68.87 |
| 2021-08-06 | 70.92 |
| 2021-08-05 | 76.39 |
| 2021-08-04 | 79.46 |
| 2021-08-03 | 75.36 |
| 2021-08-02 | 81.17 |
| 2021-07-30 | 79.46 |
| 2021-07-29 | 71.60 |
| 2021-07-28 | 70.92 |
| 2021-07-27 | 67.50 |
| 2021-07-26 | 79.46 |
| 2021-07-23 | 92.79 |
| 2021-07-22 | 90.40 |
| 2021-07-21 | 81.17 |
| 2021-07-20 | 77.75 |
| 2021-07-19 | 79.12 |
| 2021-07-16 | 79.46 |
| 2021-07-15 | 81.51 |
| 2021-07-14 | 79.80 |
| 2021-07-13 | 79.46 |
| 2021-07-12 | 81.17 |
| 2021-07-09 | 88.01 |
| 2021-07-08 | 70.92 |
| 2021-07-07 | 80.15 |
| 2021-07-06 | 73.31 |
| 2021-07-05 | 84.59 |
| 2021-07-02 | 88.01 |
| 2021-06-30 | 103.73 |
| 2021-06-29 | 96.90 |
| 2021-06-28 | 84.59 |
| 2021-06-25 | 77.75 |
| 2021-06-24 | 76.04 |
| 2021-06-23 | 79.46 |
| 2021-06-22 | 84.59 |
| 2021-06-21 | 88.01 |
| 2021-06-18 | 79.46 |
| 2021-06-17 | 78.44 |
| 2021-06-16 | 73.99 |
| 2021-06-15 | 71.60 |
| 2021-06-11 | 71.60 |
| 2021-06-10 | 77.75 |
| 2021-06-09 | 85.27 |
| 2021-06-08 | 78.10 |
| 2021-06-07 | 79.74 |
| 2021-06-04 | 78.43 |
| 2021-06-03 | 74.14 |
| 2021-06-02 | 73.48 |
| 2021-06-01 | 73.15 |
| 2021-05-31 | 73.15 |
| 2021-05-28 | 73.48 |
| 2021-05-27 | 78.10 |
| 2021-05-26 | 79.41 |
| 2021-05-25 | 82.38 |
| 2021-05-24 | 74.80 |
| 2021-05-21 | 79.74 |
| 2021-05-20 | 91.62 |
| 2021-05-18 | 88.98 |
| 2021-05-17 | 83.04 |
| 2021-05-14 | 91.29 |
| 2021-05-13 | 90.96 |
| 2021-05-12 | 78.10 |
| 2021-05-11 | 72.49 |
| 2021-05-10 | 91.29 |
| 2021-05-07 | 86.34 |
| 2021-05-06 | 93.27 |
| 2021-05-05 | 95.25 |
| 2021-05-04 | 102.83 |
| 2021-05-03 | 87.66 |
| 2021-04-30 | 81.72 |
| 2021-04-29 | 81.06 |
| 2021-04-28 | 77.11 |
| 2021-04-27 | 73.15 |
| 2021-04-26 | 69.85 |
| 2021-04-23 | 64.90 |
| 2021-04-22 | 64.41 |
| 2021-04-21 | 64.74 |
| 2021-04-20 | 65.89 |
| 2021-04-19 | 68.86 |
| 2021-04-16 | 66.22 |
| 2021-04-15 | 54.18 |
| 2021-04-14 | 52.70 |
| 2021-04-13 | 56.49 |
| 2021-04-12 | 50.72 |
| 2021-04-09 | 53.36 |
| 2021-04-08 | 59.30 |
| 2021-04-07 | 50.06 |
| 2021-04-01 | 53.36 |
| 2021-03-31 | 78.75 |
| 2021-03-30 | 70.84 |
| 2021-03-29 | 62.76 |
| 2021-03-26 | 65.56 |
| 2021-03-25 | 65.23 |
| 2021-03-24 | 57.48 |
| 2021-03-23 | 51.88 |
| 2021-03-22 | 63.91 |
| 2021-03-19 | 56.66 |
| 2021-03-18 | 67.54 |
| 2021-03-17 | 64.90 |
| 2021-03-16 | 62.76 |
| 2021-03-15 | 63.09 |
| 2021-03-12 | 63.09 |
| 2021-03-11 | 69.85 |
| 2021-03-10 | 56.66 |
| 2021-03-09 | 58.31 |
| 2021-03-08 | 56.66 |
| 2021-03-05 | 64.90 |
| 2021-03-04 | 73.15 |
| 2021-03-03 | 81.39 |
| 2021-03-02 | 80.73 |
| 2021-03-01 | 81.72 |
| 2021-02-26 | 73.15 |
| 2021-02-25 | 84.36 |
| 2021-02-24 | 79.74 |
| 2021-02-23 | 81.39 |
| 2021-02-22 | 88.32 |
| 2021-02-19 | 99.53 |
| 2021-02-18 | 101.18 |
| 2021-02-17 | 99.86 |
| 2021-02-16 | 103.49 |
| 2021-02-11 | 99.53 |
| 2021-02-10 | 105.80 |
| 2021-02-09 | 99.53 |
| 2021-02-08 | 107.45 |
| 2021-02-05 | 98.54 |
| 2021-02-04 | 98.54 |
| 2021-02-03 | 104.15 |
| 2021-02-02 | 103.49 |
| 2021-02-01 | 99.86 |
| 2021-01-29 | 102.17 |
| 2021-01-28 | 97.88 |
| 2021-01-27 | 97.88 |
| 2021-01-26 | 105.47 |
| 2021-01-25 | 101.18 |
| 2021-01-22 | 106.79 |
| 2021-01-21 | 106.13 |
| 2021-01-20 | 106.13 |
| 2021-01-19 | 108.77 |
| 2021-01-18 | 106.13 |
| 2021-01-15 | 128.23 |
| 2021-01-14 | 118.66 |
| 2021-01-13 | 116.02 |
| 2021-01-12 | 125.92 |
| 2021-01-11 | 116.35 |
| 2021-01-08 | 124.27 |
| 2021-01-07 | 120.97 |
| 2021-01-06 | 133.17 |
| 2021-01-05 | 129.87 |
| 2021-01-04 | 134.49 |
| 2020-12-31 | 135.81 |
| 2020-12-30 | 134.82 |
| 2020-12-29 | 130.86 |
| 2020-12-28 | 130.86 |
| 2020-12-24 | 142.74 |
| 2020-12-23 | 160.55 |
| 2020-12-22 | 139.11 |
| 2020-12-21 | 134.49 |
| 2020-12-18 | 135.15 |
| 2020-12-17 | 142.08 |
| 2020-12-16 | 143.40 |
| 2020-12-15 | 143.40 |
| 2020-12-14 | 152.53 |
| 2020-12-11 | 155.80 |
| 2020-12-10 | 151.55 |
| 2020-12-09 | 155.80 |
| 2020-12-08 | 154.16 |
| 2020-12-07 | 158.73 |
| 2020-12-04 | 163.63 |
| 2020-12-03 | 150.90 |
| 2020-12-02 | 146.99 |
| 2020-12-01 | 161.34 |
| 2020-11-30 | 169.82 |
| 2020-11-27 | 176.68 |
| 2020-11-26 | 182.22 |
| 2020-11-25 | 180.27 |
| 2020-11-24 | 194.29 |
| 2020-11-23 | 192.66 |
| 2020-11-20 | 194.62 |
| 2020-11-19 | 207.02 |
| 2020-11-18 | 205.06 |
| 2020-11-17 | 191.68 |
| 2020-11-16 | 181.24 |
| 2020-11-13 | 193.64 |
| 2020-11-12 | 175.37 |
| 2020-11-11 | 169.17 |
| 2020-11-10 | 186.79 |
| 2020-11-09 | 191.68 |
| 2020-11-06 | 190.05 |
| 2020-11-05 | 172.43 |
| 2020-11-04 | 166.56 |
| 2020-11-03 | 170.15 |
| 2020-11-02 | 159.71 |
| 2020-10-30 | 165.58 |
| 2020-10-29 | 166.89 |
| 2020-10-28 | 192.66 |
| 2020-10-27 | 173.41 |
| 2020-10-23 | 169.82 |
| 2020-10-22 | 181.57 |
| 2020-10-21 | 186.14 |
| 2020-10-20 | 179.94 |
| 2020-10-19 | 158.41 |
| 2020-10-16 | 161.34 |
| 2020-10-15 | 144.05 |
| 2020-10-14 | 163.63 |
| 2020-10-12 | 145.68 |
| 2020-10-09 | 153.84 |
| 2020-10-08 | 172.76 |
| 2020-10-07 | 155.14 |
| 2020-10-06 | 162.32 |
| 2020-10-05 | 171.13 |
| 2020-09-30 | 146.33 |
| 2020-09-29 | 140.46 |
| 2020-09-28 | 122.52 |
| 2020-09-25 | 118.60 |
| 2020-09-24 | 106.20 |
| 2020-09-23 | 107.18 |
| 2020-09-22 | 110.12 |
| 2020-09-21 | 101.63 |
| 2020-09-18 | 112.08 |
| 2020-09-17 | 97.39 |
| 2020-09-16 | 87.28 |
| 2020-09-15 | 79.45 |
| 2020-09-14 | 63.13 |
| 2020-09-11 | 59.71 |
| 2020-09-10 | 53.18 |
| 2020-09-09 | 47.80 |
| 2020-09-08 | 46.01 |
| 2020-09-07 | 45.52 |
| 2020-09-04 | 48.78 |
| 2020-09-03 | 46.82 |
| 2020-09-02 | 45.52 |
| 2020-09-01 | 45.68 |
| 2020-08-31 | 46.49 |
| 2020-08-28 | 46.82 |
| 2020-08-27 | 45.19 |
| 2020-08-26 | 45.19 |
| 2020-08-25 | 46.82 |
| 2020-08-24 | 50.08 |
| 2020-08-21 | 50.08 |
| 2020-08-20 | 51.72 |
| 2020-08-19 | 54.81 |
| 2020-08-18 | 49.43 |
| 2020-08-17 | 54.16 |
| 2020-08-14 | 51.88 |
| 2020-08-13 | 54.33 |
| 2020-08-12 | 54.16 |
| 2020-08-11 | 47.64 |
| 2020-08-10 | 48.45 |
| 2020-08-07 | 48.13 |
| 2020-08-06 | 50.90 |
| 2020-08-05 | 50.25 |
| 2020-08-04 | 48.45 |
| 2020-08-03 | 46.33 |
| 2020-07-31 | 54.33 |
| 2020-07-30 | 46.82 |
| 2020-07-29 | 48.45 |
| 2020-07-28 | 48.45 |
| 2020-07-27 | 44.21 |
| 2020-07-24 | 37.80 |
| 2020-07-23 | 42.61 |
| 2020-07-22 | 42.61 |
| 2020-07-21 | 42.45 |
| 2020-07-20 | 36.20 |
| 2020-07-17 | 28.83 |
| 2020-07-16 | 23.38 |
| 2020-07-15 | 28.19 |
| 2020-07-14 | 27.07 |
| 2020-07-13 | 28.19 |
| 2020-07-10 | 29.15 |
| 2020-07-09 | 30.59 |
| 2020-07-08 | 31.23 |
| 2020-07-07 | 28.19 |
| 2020-07-06 | 33.64 |
| 2020-07-03 | 36.68 |
| 2020-07-02 | 38.76 |
| 2020-06-30 | 37.64 |
| 2020-06-29 | 38.12 |
| 2020-06-26 | 40.21 |
| 2020-06-24 | 39.56 |
| 2020-06-23 | 40.69 |
| 2020-06-22 | 40.53 |
| 2020-06-19 | 38.28 |
| 2020-06-18 | 37.32 |
| 2020-06-17 | 36.20 |
| 2020-06-16 | 34.12 |
| 2020-06-15 | 33.15 |
| 2020-06-12 | 33.15 |
| 2020-06-11 | 32.03 |
| 2020-06-10 | 31.87 |
| 2020-06-09 | 30.59 |
| 2020-06-08 | 29.79 |
| 2020-06-05 | 29.47 |
| 2020-06-04 | 28.19 |
| 2020-06-03 | 28.19 |
| 2020-06-02 | 27.23 |
| 2020-06-01 | 26.42 |
| 2020-05-29 | 28.51 |
| 2020-05-28 | 28.19 |
| 2020-05-27 | 27.55 |
| 2020-05-26 | 28.83 |
| 2020-05-25 | 29.31 |
| 2020-05-22 | 29.47 |
| 2020-05-21 | 28.19 |
| 2020-05-20 | 28.19 |
| 2020-05-19 | 30.91 |
| 2020-05-18 | 42.29 |
| 2020-05-15 | 35.88 |
| 2020-05-14 | 28.19 |
| 2020-05-13 | 30.11 |
| 2020-05-12 | 24.34 |
| 2020-05-11 | 22.90 |
| 2020-05-08 | 24.66 |
| 2020-05-07 | 23.38 |
| 2020-05-06 | 20.50 |
| 2020-05-05 | 18.73 |
| 2020-05-04 | 14.57 |
| 2020-04-29 | 15.37 |
| 2020-04-28 | 20.18 |
| 2020-04-27 | 24.02 |
| 2020-04-24 | 27.23 |
| 2020-04-23 | 27.71 |
| 2020-04-22 | 32.03 |
| 2020-04-21 | 34.28 |
| 2020-04-20 | 24.50 |
| 2020-04-17 | 25.94 |
| 2020-04-16 | 21.46 |
| 2020-04-15 | 26.59 |
| 2020-04-14 | 22.74 |
| 2020-04-09 | 28.19 |
| 2020-04-08 | 26.42 |
| 2020-04-07 | 21.78 |
| 2020-04-06 | 15.21 |
| 2020-04-03 | 12.16 |
| 2020-04-02 | 18.41 |
| 2020-04-01 | 27.71 |
| 2020-03-31 | 18.57 |
| 2020-03-30 | 12.97 |
| 2020-03-27 | 18.41 |
| 2020-03-26 | 12.16 |
| 2020-03-25 | 12.97 |
| 2020-03-24 | 12.16 |
| 2020-03-23 | 14.89 |
| 2020-03-20 | 16.33 |
| 2020-03-19 | 20.18 |
| 2020-03-18 | 22.90 |
| 2020-03-17 | 18.57 |
| 2020-03-16 | 24.18 |
| 2020-03-13 | 20.34 |
| 2020-03-12 | 20.50 |
| 2020-03-11 | 24.18 |
| 2020-03-10 | 23.38 |
| 2020-03-09 | 23.54 |
| 2020-03-06 | 27.55 |
| 2020-03-05 | 25.46 |
| 2020-03-04 | 24.18 |
| 2020-03-03 | 26.10 |
| 2020-03-02 | 26.91 |
| 2020-02-28 | 25.78 |
| 2020-02-27 | 27.55 |
| 2020-02-26 | 25.62 |
| 2020-02-25 | 20.18 |
| 2020-02-24 | 21.62 |
| 2020-02-21 | 23.22 |
| 2020-02-20 | 22.26 |
| 2020-02-19 | 20.50 |
| 2020-02-18 | 26.59 |
| 2020-02-17 | 25.62 |
| 2020-02-14 | 25.78 |
| 2020-02-13 | 18.57 |
| 2020-02-12 | 23.38 |
| 2020-02-11 | 22.42 |
| 2020-02-10 | 25.14 |
| 2020-02-07 | 20.18 |
| 2020-02-06 | 29.79 |
| 2020-02-05 | 27.23 |
| 2020-02-04 | 29.47 |
| 2020-02-03 | 28.19 |
| 2020-01-31 | 32.03 |
| 2020-01-30 | 32.19 |
| 2020-01-29 | 34.92 |
| 2020-01-24 | 38.60 |
| 2020-01-23 | 41.97 |
| 2020-01-22 | 43.41 |
| 2020-01-21 | 42.45 |
| 2020-01-20 | 42.61 |
| 2020-01-17 | 46.29 |
| 2020-01-16 | 44.21 |
| 2020-01-15 | 43.09 |
| 2020-01-14 | 42.77 |
| 2020-01-13 | 44.05 |
| 2020-01-10 | 46.45 |
| 2020-01-09 | 44.69 |
| 2020-01-08 | 42.45 |
| 2020-01-07 | 45.01 |
| 2020-01-06 | 45.49 |
| 2020-01-03 | 46.77 |
| 2020-01-02 | 44.53 |
| 2019-12-31 | 45.49 |
| 2019-12-30 | 41.01 |
| 2019-12-27 | 42.77 |
| 2019-12-24 | 47.10 |
| 2019-12-23 | 47.26 |
| 2019-12-20 | 42.61 |
| 2019-12-19 | 47.42 |
| 2019-12-18 | 45.17 |
| 2019-12-17 | 46.61 |
| 2019-12-16 | 45.81 |
| 2019-12-13 | 44.21 |
| 2019-12-12 | 44.05 |
| 2019-12-11 | 45.01 |
| 2019-12-10 | 44.21 |
| 2019-12-09 | 45.33 |
| 2019-12-06 | 44.21 |
| 2019-12-05 | 45.65 |
| 2019-12-04 | 44.69 |
| 2019-12-03 | 47.58 |
| 2019-12-02 | 61.20 |
| 2019-11-29 | 56.71 |
| 2019-11-28 | 56.87 |
| 2019-11-27 | 47.90 |
| 2019-11-26 | 48.70 |
| 2019-11-25 | 43.25 |
| 2019-11-22 | 35.88 |
| 2019-11-21 | 32.99 |
| 2019-11-20 | 33.64 |
| 2019-11-19 | 30.43 |
| 2019-11-18 | 27.39 |
| 2019-11-15 | 25.78 |
| 2019-11-14 | 23.54 |
| 2019-11-13 | 29.79 |
| 2019-11-12 | 29.15 |
| 2019-11-11 | 30.27 |
| 2019-11-08 | 32.83 |
| 2019-11-07 | 31.23 |
| 2019-11-06 | 29.79 |
| 2019-11-05 | 28.99 |
| 2019-11-04 | 30.59 |
| 2019-11-01 | 30.59 |
| 2019-10-31 | 31.55 |
| 2019-10-30 | 33.15 |
| 2019-10-29 | 32.99 |
| 2019-10-28 | 30.59 |
| 2019-10-25 | 27.23 |
| 2019-10-24 | 25.46 |
| 2019-10-23 | 23.70 |
| 2019-10-22 | 24.66 |
| 2019-10-21 | 23.38 |
| 2019-10-18 | 24.98 |
| 2019-10-17 | 28.99 |
| 2019-10-16 | 32.03 |
| 2019-10-15 | 31.87 |
| 2019-10-14 | 31.39 |
| 2019-10-11 | 28.99 |
| 2019-10-10 | 27.39 |
| 2019-10-09 | 25.62 |
| 2019-10-08 | 25.46 |
| 2019-10-04 | 25.78 |
| 2019-10-03 | 24.50 |
| 2019-10-02 | 24.18 |
| 2019-09-30 | 27.39 |
| 2019-09-27 | 28.83 |
| 2019-09-26 | 32.83 |
| 2019-09-25 | 30.91 |
| 2019-09-24 | 35.88 |
| 2019-09-23 | 36.20 |
| 2019-09-20 | 36.20 |
| 2019-09-19 | 30.43 |
| 2019-09-18 | 28.03 |
| 2019-09-17 | 32.35 |
| 2019-09-16 | 35.56 |
| 2019-09-13 | 38.60 |
| 2019-09-12 | 37.80 |
| 2019-09-11 | 37.80 |
| 2019-09-10 | 38.44 |
| 2019-09-09 | 42.29 |
| 2019-09-06 | 42.29 |
| 2019-09-05 | 43.09 |
| 2019-09-04 | 42.61 |
| 2019-09-03 | 33.64 |
| 2019-09-02 | 32.67 |
| 2019-08-30 | 37.64 |
| 2019-08-29 | 41.65 |
| 2019-08-28 | 41.01 |
| 2019-08-27 | 46.61 |
| 2019-08-26 | 50.46 |
| 2019-08-23 | 52.54 |
| 2019-08-22 | 55.27 |
| 2019-08-21 | 55.75 |
| 2019-08-20 | 55.11 |
| 2019-08-19 | 54.95 |
| 2019-08-16 | 51.10 |
| 2019-08-15 | 51.10 |
| 2019-08-14 | 51.10 |
| 2019-08-13 | 51.10 |
| 2019-08-12 | 51.10 |
| 2019-08-09 | 51.10 |
| 2019-08-08 | 53.34 |
| 2019-08-07 | 53.34 |
| 2019-08-06 | 53.66 |
| 2019-08-05 | 53.66 |
| 2019-08-02 | 53.83 |
| 2019-08-01 | 54.95 |
| 2019-07-31 | 53.83 |
| 2019-07-30 | 54.95 |
| 2019-07-29 | 50.94 |
| 2019-07-26 | 50.94 |
| 2019-07-25 | 50.94 |
| 2019-07-24 | 47.42 |
| 2019-07-23 | 55.43 |
| 2019-07-22 | 55.27 |
| 2019-07-19 | 54.79 |
| 2019-07-18 | 53.66 |
| 2019-07-17 | 53.83 |
| 2019-07-16 | 54.95 |
| 2019-07-15 | 54.95 |
| 2019-07-12 | 52.70 |
| 2019-07-11 | 53.18 |
| 2019-07-10 | 53.18 |
| 2019-07-09 | 53.66 |
| 2019-07-08 | 53.66 |
| 2019-07-05 | 53.50 |
| 2019-07-04 | 53.83 |
| 2019-07-03 | 52.22 |
| 2019-07-02 | 48.22 |
| 2019-06-28 | 50.94 |
| 2019-06-27 | 51.90 |
| 2019-06-26 | 53.66 |
| 2019-06-25 | 52.22 |
| 2019-06-24 | 53.34 |
| 2019-06-21 | 54.47 |
| 2019-06-20 | 55.27 |
| 2019-06-19 | 55.43 |
| 2019-06-18 | 54.63 |
| 2019-06-17 | 55.11 |
| 2019-06-14 | 55.11 |
| 2019-06-13 | 55.11 |
| 2019-06-12 | 44.21 |
| 2019-06-11 | 51.58 |
| 2019-06-10 | 55.27 |
| 2019-06-06 | 55.27 |
| 2019-06-05 | 54.63 |
| 2019-06-04 | 55.43 |
| 2019-06-03 | 53.83 |
| 2019-05-31 | 55.11 |
| 2019-05-30 | 50.30 |
| 2019-05-29 | 51.85 |
| 2019-05-28 | 49.22 |
| 2019-05-27 | 47.20 |
| 2019-05-24 | 47.20 |
| 2019-05-23 | 47.20 |
| 2019-05-22 | 44.26 |
| 2019-05-21 | 44.10 |
| 2019-05-20 | 44.10 |
| 2019-05-17 | 44.10 |
| 2019-05-16 | 44.10 |
| 2019-05-15 | 44.10 |
| 2019-05-14 | 44.10 |
| 2019-05-10 | 44.10 |
| 2019-05-09 | 44.10 |
| 2019-05-08 | 44.10 |
| 2019-05-07 | 43.48 |
| 2019-05-06 | 45.34 |
| 2019-05-03 | 45.03 |
| 2019-05-02 | 45.65 |
| 2019-04-30 | 45.65 |
| 2019-04-29 | 48.75 |
| 2019-04-26 | 50.30 |
| 2019-04-25 | 45.65 |
| 2019-04-24 | 48.13 |
| 2019-04-23 | 52.47 |
| 2019-04-18 | 52.93 |
| 2019-04-17 | 54.33 |
| 2019-04-16 | 48.13 |
| 2019-04-15 | 43.79 |
| 2019-04-12 | 48.91 |
| 2019-04-11 | 49.06 |
| 2019-04-10 | 45.65 |
| 2019-04-09 | 49.22 |
| 2019-04-08 | 49.37 |
| 2019-04-04 | 47.20 |
| 2019-04-03 | 46.58 |
| 2019-04-02 | 46.43 |
| 2019-04-01 | 51.07 |
| 2019-03-29 | 47.20 |
| 2019-03-28 | 47.20 |
| 2019-03-27 | 47.36 |
| 2019-03-26 | 50.30 |
| 2019-03-25 | 44.10 |
| 2019-03-22 | 45.34 |
| 2019-03-21 | 40.07 |
| 2019-03-20 | 43.79 |
| 2019-03-19 | 39.76 |
| 2019-03-18 | 41.78 |
| 2019-03-15 | 41.16 |
| 2019-03-14 | 43.02 |
| 2019-03-13 | 48.29 |
| 2019-03-12 | 49.06 |
| 2019-03-11 | 45.19 |
| 2019-03-08 | 43.64 |
| 2019-03-07 | 48.44 |
| 2019-03-06 | 42.24 |
| 2019-03-05 | 45.65 |
| 2019-03-04 | 47.51 |
| 2019-03-01 | 47.20 |
| 2019-02-28 | 47.20 |
| 2019-02-27 | 47.98 |
| 2019-02-26 | 45.34 |
| 2019-02-25 | 45.81 |
| 2019-02-22 | 49.84 |
| 2019-02-21 | 50.30 |
| 2019-02-20 | 50.30 |
| 2019-02-19 | 48.29 |
| 2019-02-18 | 48.44 |
| 2019-02-15 | 48.75 |
| 2019-02-14 | 48.60 |
| 2019-02-13 | 47.20 |
| 2019-02-12 | 49.84 |
| 2019-02-11 | 48.44 |
| 2019-02-08 | 46.74 |
| 2019-02-04 | 46.74 |
| 2019-02-01 | 44.41 |
| 2019-01-31 | 48.60 |
| 2019-01-30 | 48.60 |
| 2019-01-29 | 47.98 |
| 2019-01-28 | 47.82 |
| 2019-01-25 | 52.47 |
| 2019-01-24 | 49.53 |
| 2019-01-23 | 49.84 |
| 2019-01-22 | 51.23 |
| 2019-01-21 | 50.14 |
| 2019-01-18 | 50.30 |
| 2019-01-17 | 47.05 |
| 2019-01-16 | 47.67 |
| 2019-01-15 | 50.76 |
| 2019-01-14 | 50.45 |
| 2019-01-11 | 50.30 |
| 2019-01-10 | 49.37 |
| 2019-01-09 | 48.29 |
| 2019-01-08 | 49.84 |
| 2019-01-07 | 46.89 |
| 2019-01-04 | 46.89 |
| 2019-01-03 | 47.05 |
| 2019-01-02 | 51.38 |
| 2018-12-31 | 51.69 |
| 2018-12-28 | 50.14 |
| 2018-12-27 | 50.14 |
| 2018-12-24 | 47.20 |
| 2018-12-21 | 51.69 |
| 2018-12-20 | 51.85 |
| 2018-12-19 | 51.85 |
| 2018-12-18 | 52.00 |
| 2018-12-17 | 50.30 |
| 2018-12-14 | 51.07 |
| 2018-12-13 | 53.09 |
| 2018-12-12 | 52.47 |
| 2018-12-11 | 50.92 |
| 2018-12-10 | 49.99 |
| 2018-12-07 | 51.38 |
| 2018-12-06 | 49.99 |
| 2018-12-05 | 51.85 |
| 2018-12-04 | 51.69 |
| 2018-12-03 | 52.62 |
| 2018-11-30 | 50.76 |
| 2018-11-29 | 49.99 |
| 2018-11-28 | 49.99 |
| 2018-11-27 | 50.14 |
| 2018-11-26 | 49.53 |
| 2018-11-23 | 48.30 |
| 2018-11-22 | 48.61 |
| 2018-11-21 | 48.61 |
| 2018-11-20 | 48.30 |
| 2018-11-19 | 49.22 |
| 2018-11-16 | 49.22 |
| 2018-11-15 | 49.22 |
| 2018-11-14 | 49.07 |
| 2018-11-13 | 49.22 |
| 2018-11-12 | 50.60 |
| 2018-11-09 | 48.45 |
| 2018-11-08 | 51.05 |
| 2018-11-07 | 49.68 |
| 2018-11-06 | 48.30 |
| 2018-11-05 | 46.93 |
| 2018-11-02 | 49.07 |
| 2018-11-01 | 46.01 |
| 2018-10-31 | 45.70 |
| 2018-10-30 | 45.24 |
| 2018-10-29 | 45.55 |
| 2018-10-26 | 45.40 |
| 2018-10-25 | 46.01 |
| 2018-10-24 | 46.01 |
| 2018-10-23 | 46.01 |
| 2018-10-22 | 46.47 |
| 2018-10-19 | 46.16 |
| 2018-10-18 | 46.16 |
| 2018-10-16 | 47.38 |
| 2018-10-15 | 46.62 |
| 2018-10-12 | 47.69 |
| 2018-10-11 | 47.54 |
| 2018-10-10 | 48.00 |
| 2018-10-09 | 47.54 |
| 2018-10-08 | 46.47 |
| 2018-10-05 | 49.83 |
| 2018-10-04 | 48.30 |
| 2018-10-03 | 46.77 |
| 2018-10-02 | 46.77 |
| 2018-09-28 | 47.23 |
| 2018-09-27 | 47.54 |
| 2018-09-26 | 48.15 |
| 2018-09-24 | 48.00 |
| 2018-09-21 | 48.00 |
| 2018-09-20 | 48.00 |
| 2018-09-19 | 46.77 |
| 2018-09-18 | 45.70 |
| 2018-09-17 | 45.24 |
| 2018-09-14 | 45.86 |
| 2018-09-13 | 46.01 |
| 2018-09-12 | 46.31 |
| 2018-09-11 | 46.47 |
| 2018-09-10 | 45.09 |
| 2018-09-07 | 45.09 |
| 2018-09-06 | 45.24 |
| 2018-09-05 | 45.70 |
| 2018-09-04 | 46.47 |
| 2018-09-03 | 46.01 |
| 2018-08-31 | 46.01 |
| 2018-08-30 | 46.77 |
| 2018-08-29 | 47.84 |
| 2018-08-28 | 46.77 |
| 2018-08-27 | 48.91 |
| 2018-08-24 | 47.54 |
| 2018-08-23 | 48.15 |
| 2018-08-22 | 48.30 |
| 2018-08-21 | 49.98 |
| 2018-08-20 | 49.37 |
| 2018-08-17 | 48.15 |
| 2018-08-16 | 47.54 |
| 2018-08-15 | 47.08 |
| 2018-08-14 | 48.30 |
| 2018-08-13 | 49.68 |
| 2018-08-10 | 49.83 |
| 2018-08-09 | 50.60 |
| 2018-08-08 | 49.07 |
| 2018-08-07 | 49.07 |
| 2018-08-06 | 48.91 |
| 2018-08-03 | 48.00 |
| 2018-08-02 | 48.91 |
| 2018-08-01 | 49.83 |
| 2018-07-31 | 51.51 |
| 2018-07-30 | 51.36 |
| 2018-07-27 | 52.43 |
| 2018-07-26 | 51.36 |
| 2018-07-25 | 53.81 |
| 2018-07-24 | 51.05 |
| 2018-07-23 | 54.72 |
| 2018-07-20 | 54.11 |
| 2018-07-19 | 54.42 |
| 2018-07-18 | 52.12 |
| 2018-07-17 | 52.43 |
| 2018-07-16 | 52.89 |
| 2018-07-13 | 54.42 |
| 2018-07-12 | 55.95 |
| 2018-07-11 | 54.11 |
| 2018-07-10 | 56.86 |
| 2018-07-09 | 56.86 |
| 2018-07-06 | 54.42 |
| 2018-07-05 | 53.81 |
| 2018-07-04 | 54.11 |
| 2018-07-03 | 52.89 |
| 2018-06-29 | 55.95 |
| 2018-06-28 | 54.72 |
| 2018-06-27 | 54.72 |
| 2018-06-26 | 55.03 |
| 2018-06-25 | 54.42 |
| 2018-06-22 | 55.64 |
| 2018-06-21 | 57.17 |
| 2018-06-20 | 56.25 |
| 2018-06-19 | 52.89 |
| 2018-06-15 | 54.11 |
| 2018-06-14 | 52.89 |
| 2018-06-13 | 54.42 |
| 2018-06-12 | 54.42 |
| 2018-06-11 | 49.98 |
| 2018-06-08 | 41.27 |
| 2018-06-07 | 41.57 |
| 2018-06-06 | 40.66 |
| 2018-06-05 | 39.89 |
| 2018-06-04 | 40.66 |
| 2018-06-01 | 40.05 |
| 2018-05-31 | 39.43 |
| 2018-05-30 | 38.21 |
| 2018-05-29 | 39.43 |
| 2018-05-28 | 39.58 |
| 2018-05-25 | 38.54 |
| 2018-05-24 | 39.14 |
| 2018-05-23 | 38.54 |
| 2018-05-21 | 39.88 |
| 2018-05-18 | 39.14 |
| 2018-05-17 | 39.58 |
| 2018-05-16 | 39.88 |
| 2018-05-15 | 38.99 |
| 2018-05-14 | 39.73 |
| 2018-05-11 | 38.84 |
| 2018-05-10 | 36.90 |
| 2018-05-09 | 36.90 |
| 2018-05-08 | 36.61 |
| 2018-05-07 | 34.67 |
| 2018-05-04 | 33.18 |
| 2018-05-03 | 33.33 |
| 2018-05-02 | 35.12 |
| 2018-04-30 | 35.42 |
| 2018-04-27 | 35.12 |
| 2018-04-26 | 34.82 |
| 2018-04-25 | 35.71 |
| 2018-04-24 | 36.90 |
| 2018-04-23 | 32.74 |
| 2018-04-20 | 32.44 |
| 2018-04-19 | 35.42 |
| 2018-04-18 | 33.93 |
| 2018-04-17 | 33.18 |
| 2018-04-16 | 33.48 |
| 2018-04-13 | 36.16 |
| 2018-04-12 | 34.08 |
| 2018-04-11 | 35.86 |
| 2018-04-10 | 33.48 |
| 2018-04-09 | 31.85 |
| 2018-04-06 | 26.49 |
| 2018-04-04 | 24.26 |
| 2018-04-03 | 26.49 |
| 2018-03-29 | 25.74 |
| 2018-03-28 | 27.53 |
| 2018-03-27 | 31.70 |
| 2018-03-26 | 27.98 |
| 2018-03-23 | 27.98 |
| 2018-03-22 | 29.76 |
| 2018-03-21 | 28.87 |
| 2018-03-20 | 27.98 |
| 2018-03-19 | 28.72 |
| 2018-03-16 | 28.72 |
| 2018-03-15 | 27.98 |
| 2018-03-14 | 26.49 |
| 2018-03-13 | 25.15 |
| 2018-03-12 | 26.93 |
| 2018-03-09 | 26.19 |
| 2018-03-08 | 24.70 |
| 2018-03-07 | 22.02 |
| 2018-03-06 | 22.02 |
| 2018-03-05 | 20.39 |
| 2018-03-02 | 19.20 |
| 2018-03-01 | 19.05 |
| 2018-02-28 | 17.56 |
| 2018-02-27 | 17.11 |
| 2018-02-26 | 12.95 |
| 2018-02-23 | 14.58 |
| 2018-02-22 | 11.90 |
| 2018-02-21 | 11.76 |
| 2018-02-20 | 15.33 |
| 2018-02-15 | 15.33 |
| 2018-02-14 | 14.73 |
| 2018-02-13 | 14.58 |
| 2018-02-12 | 14.58 |
| 2018-02-09 | 14.14 |
| 2018-02-08 | 15.48 |
| 2018-02-07 | 17.71 |
| 2018-02-06 | 18.90 |
| 2018-02-05 | 21.13 |
| 2018-02-02 | 20.68 |
| 2018-02-01 | 19.20 |
| 2018-01-31 | 20.68 |
| 2018-01-30 | 21.73 |
| 2018-01-29 | 21.88 |
| 2018-01-26 | 22.02 |
| 2018-01-25 | 22.47 |
| 2018-01-24 | 23.81 |
| 2018-01-23 | 24.85 |
| 2018-01-22 | 24.85 |
| 2018-01-19 | 24.85 |
| 2018-01-18 | 25.60 |
| 2018-01-17 | 27.23 |
| 2018-01-16 | 26.49 |
| 2018-01-15 | 27.23 |
| 2018-01-12 | 26.49 |
| 2018-01-11 | 26.49 |
| 2018-01-10 | 25.30 |
| 2018-01-09 | 24.40 |
| 2018-01-08 | 23.81 |
| 2018-01-05 | 23.21 |
| 2018-01-04 | 24.85 |
| 2018-01-03 | 22.32 |
| 2018-01-02 | 21.58 |
| 2017-12-29 | 26.04 |
| 2017-12-28 | 24.40 |
| 2017-12-27 | 24.26 |
| 2017-12-22 | 8.33 |
| 2017-12-21 | 5.36 |
| 2017-12-20 | -8.04 |
| 2017-12-19 | -11.90 |
| 2017-12-18 | -15.77 |
| 2017-12-15 | -15.77 |
| 2017-12-14 | -14.14 |
| 2017-12-13 | -14.14 |
| 2017-12-12 | -14.43 |
| 2017-12-11 | -14.43 |
| 2017-12-08 | -14.43 |
| 2017-12-07 | -14.58 |
| 2017-12-06 | -13.84 |
| 2017-12-05 | -13.84 |
| 2017-12-04 | -13.84 |
| 2017-12-01 | -13.84 |
| 2017-11-30 | -13.84 |
| 2017-11-29 | -13.84 |
| 2017-11-28 | -13.99 |
| 2017-11-27 | -13.99 |
| 2017-11-24 | -13.99 |
| 2017-11-23 | -13.99 |
| 2017-11-22 | -12.20 |
| 2017-11-21 | -12.50 |
| 2017-11-20 | -12.50 |
| 2017-11-17 | -12.50 |
| 2017-11-16 | -12.50 |
| 2017-11-15 | -12.50 |
| 2017-11-14 | -12.50 |
| 2017-11-13 | -9.82 |
| 2017-11-10 | -9.82 |
| 2017-11-09 | -9.82 |
| 2017-11-08 | -9.82 |
| 2017-11-07 | -9.82 |
| 2017-11-06 | -9.82 |
| 2017-11-03 | -10.27 |
| 2017-11-02 | -10.57 |
| 2017-11-01 | -11.31 |
| 2017-10-31 | -11.31 |
| 2017-10-30 | -11.31 |
| 2017-10-27 | -11.46 |
| 2017-10-26 | -10.57 |
| 2017-10-25 | -10.57 |
| 2017-10-24 | -10.57 |
| 2017-10-23 | -10.57 |
| 2017-10-20 | -9.52 |
| 2017-10-19 | -9.52 |
| 2017-10-18 | -9.52 |
| 2017-10-17 | -9.52 |
| 2017-10-16 | -9.52 |
| 2017-10-13 | -9.52 |
| 2017-10-12 | -9.23 |
| 2017-10-11 | -9.23 |
| 2017-10-10 | -8.18 |
| 2017-10-09 | -8.18 |
| 2017-10-06 | -8.04 |
| 2017-10-04 | -7.89 |
| 2017-10-03 | -7.89 |
| 2017-09-29 | -8.04 |
| 2017-09-28 | -8.04 |
| 2017-09-27 | -8.04 |
| 2017-09-26 | -8.33 |
| 2017-09-25 | -8.33 |
| 2017-09-22 | -8.33 |
| 2017-09-21 | -8.33 |
| 2017-09-20 | -8.33 |
| 2017-09-19 | -7.74 |
| 2017-09-18 | -8.48 |
| 2017-09-15 | -9.08 |
| 2017-09-14 | -8.93 |
| 2017-09-13 | -8.78 |
| 2017-09-12 | -8.48 |
| 2017-09-11 | -7.74 |
| 2017-09-08 | -7.74 |
| 2017-09-07 | 4.17 |
| 2017-09-06 | -2.53 |
| 2017-09-05 | -2.53 |
| 2017-09-04 | -2.53 |
| 2017-09-01 | -2.53 |
| 2017-08-31 | -2.53 |
| 2017-08-30 | -2.53 |
| 2017-08-29 | -1.04 |
| 2017-08-28 | -5.06 |
| 2017-08-25 | -5.06 |
| 2017-08-24 | -5.06 |
| 2017-08-22 | -5.21 |
| 2017-08-21 | -5.51 |
| 2017-08-18 | -6.10 |
| 2017-08-17 | -1.79 |
| 2017-08-16 | -1.79 |
| 2017-08-15 | -1.79 |
| 2017-08-14 | -2.38 |
| 2017-08-11 | -4.76 |
| 2017-08-10 | -8.33 |
| 2017-08-09 | 1.49 |
| 2017-08-08 | 10.27 |
| 2017-08-07 | 10.57 |
| 2017-08-04 | 10.86 |
| 2017-08-03 | 10.86 |
| 2017-08-02 | 11.31 |
| 2017-08-01 | 10.42 |
| 2017-07-31 | 11.31 |
| 2017-07-28 | 12.05 |
| 2017-07-27 | 12.05 |
| 2017-07-26 | 12.05 |
| 2017-07-25 | 10.86 |
| 2017-07-24 | 11.61 |
| 2017-07-21 | 14.14 |
| 2017-07-20 | 1.19 |
| 2017-07-19 | 0.74 |
| 2017-07-18 | -1.04 |
| 2017-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy