Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3380 % |
|---|---|
| 2025-09-19 | -76.46 |
| 2025-09-18 | -76.46 |
| 2025-09-17 | -75.61 |
| 2025-09-16 | -76.25 |
| 2025-09-15 | -76.04 |
| 2025-09-12 | -76.68 |
| 2025-09-11 | -78.18 |
| 2025-09-10 | -77.75 |
| 2025-09-09 | -79.67 |
| 2025-09-08 | -79.89 |
| 2025-09-05 | -80.32 |
| 2025-09-04 | -80.96 |
| 2025-09-03 | -81.39 |
| 2025-09-02 | -81.39 |
| 2025-09-01 | -81.60 |
| 2025-08-29 | -81.81 |
| 2025-08-28 | -81.81 |
| 2025-08-27 | -81.60 |
| 2025-08-26 | -80.96 |
| 2025-08-25 | -80.53 |
| 2025-08-22 | -80.96 |
| 2025-08-21 | -81.17 |
| 2025-08-20 | -81.17 |
| 2025-08-19 | -80.96 |
| 2025-08-18 | -80.74 |
| 2025-08-15 | -80.53 |
| 2025-08-14 | -80.74 |
| 2025-08-13 | -80.96 |
| 2025-08-12 | -80.96 |
| 2025-08-11 | -81.17 |
| 2025-08-08 | -80.96 |
| 2025-08-07 | -80.32 |
| 2025-08-06 | -80.74 |
| 2025-08-05 | -80.32 |
| 2025-08-04 | -80.32 |
| 2025-08-01 | -80.32 |
| 2025-07-31 | -79.89 |
| 2025-07-30 | -78.82 |
| 2025-07-29 | -77.96 |
| 2025-07-28 | -78.60 |
| 2025-07-25 | -78.39 |
| 2025-07-24 | -78.18 |
| 2025-07-23 | -79.03 |
| 2025-07-22 | -79.25 |
| 2025-07-21 | -78.82 |
| 2025-07-18 | -77.75 |
| 2025-07-17 | -77.32 |
| 2025-07-16 | -76.25 |
| 2025-07-15 | -75.82 |
| 2025-07-14 | -76.25 |
| 2025-07-11 | -76.46 |
| 2025-07-10 | -76.46 |
| 2025-07-09 | -80.53 |
| 2025-07-08 | -80.53 |
| 2025-07-07 | -80.53 |
| 2025-07-04 | -80.53 |
| 2025-07-03 | -80.96 |
| 2025-07-02 | -80.53 |
| 2025-06-30 | -81.60 |
| 2025-06-27 | -81.81 |
| 2025-06-26 | -82.03 |
| 2025-06-25 | -82.03 |
| 2025-06-24 | -82.46 |
| 2025-06-23 | -82.88 |
| 2025-06-20 | -82.67 |
| 2025-06-19 | -83.10 |
| 2025-06-18 | -82.88 |
| 2025-06-17 | -82.67 |
| 2025-06-16 | -82.03 |
| 2025-06-13 | -82.24 |
| 2025-06-12 | -81.60 |
| 2025-06-11 | -80.96 |
| 2025-06-10 | -81.17 |
| 2025-06-09 | -81.60 |
| 2025-06-06 | -81.39 |
| 2025-06-05 | -81.39 |
| 2025-06-04 | -81.60 |
| 2025-06-03 | -81.81 |
| 2025-06-02 | -82.24 |
| 2025-05-30 | -81.60 |
| 2025-05-29 | -81.39 |
| 2025-05-28 | -82.24 |
| 2025-05-27 | -82.03 |
| 2025-05-26 | -82.46 |
| 2025-05-23 | -82.24 |
| 2025-05-22 | -81.81 |
| 2025-05-21 | -81.39 |
| 2025-05-20 | -81.60 |
| 2025-05-19 | -82.03 |
| 2025-05-16 | -81.81 |
| 2025-05-15 | -81.81 |
| 2025-05-14 | -81.60 |
| 2025-05-13 | -81.60 |
| 2025-05-12 | -82.03 |
| 2025-05-09 | -82.46 |
| 2025-05-08 | -82.03 |
| 2025-05-07 | -81.60 |
| 2025-05-06 | -82.24 |
| 2025-05-02 | -81.81 |
| 2025-04-30 | -81.81 |
| 2025-04-29 | -82.03 |
| 2025-04-28 | -81.81 |
| 2025-04-25 | -81.17 |
| 2025-04-24 | -81.17 |
| 2025-04-23 | -80.96 |
| 2025-04-22 | -81.17 |
| 2025-04-17 | -80.96 |
| 2025-04-16 | -81.60 |
| 2025-04-15 | -81.81 |
| 2025-04-14 | -81.60 |
| 2025-04-11 | -81.60 |
| 2025-04-10 | -82.03 |
| 2025-04-09 | -82.24 |
| 2025-04-08 | -83.10 |
| 2025-04-07 | -83.74 |
| 2025-04-03 | -80.53 |
| 2025-04-02 | -80.10 |
| 2025-04-01 | -80.10 |
| 2025-03-31 | -79.89 |
| 2025-03-28 | -79.89 |
| 2025-03-27 | -79.46 |
| 2025-03-26 | -79.67 |
| 2025-03-25 | -79.89 |
| 2025-03-24 | -79.46 |
| 2025-03-21 | -79.46 |
| 2025-03-20 | -78.82 |
| 2025-03-19 | -78.39 |
| 2025-03-18 | -77.96 |
| 2025-03-17 | -77.96 |
| 2025-03-14 | -78.39 |
| 2025-03-13 | -78.82 |
| 2025-03-12 | -79.03 |
| 2025-03-11 | -78.18 |
| 2025-03-10 | -77.53 |
| 2025-03-07 | -78.60 |
| 2025-03-06 | -77.32 |
| 2025-03-05 | -78.60 |
| 2025-03-04 | -77.75 |
| 2025-03-03 | -77.53 |
| 2025-02-28 | -77.75 |
| 2025-02-27 | -77.32 |
| 2025-02-26 | -77.96 |
| 2025-02-25 | -78.82 |
| 2025-02-24 | -78.60 |
| 2025-02-21 | -79.03 |
| 2025-02-20 | -79.25 |
| 2025-02-19 | -78.60 |
| 2025-02-18 | -78.60 |
| 2025-02-17 | -78.60 |
| 2025-02-14 | -78.18 |
| 2025-02-13 | -78.82 |
| 2025-02-12 | -77.96 |
| 2025-02-11 | -79.25 |
| 2025-02-10 | -78.82 |
| 2025-02-07 | -78.60 |
| 2025-02-06 | -78.82 |
| 2025-02-05 | -79.25 |
| 2025-02-04 | -78.39 |
| 2025-02-03 | -79.03 |
| 2025-01-28 | -79.25 |
| 2025-01-27 | -79.03 |
| 2025-01-24 | -79.46 |
| 2025-01-23 | -79.25 |
| 2025-01-22 | -79.46 |
| 2025-01-21 | -79.03 |
| 2025-01-20 | -78.82 |
| 2025-01-17 | -79.25 |
| 2025-01-16 | -79.25 |
| 2025-01-15 | -79.46 |
| 2025-01-14 | -78.82 |
| 2025-01-13 | -79.46 |
| 2025-01-10 | -80.10 |
| 2025-01-09 | -79.03 |
| 2025-01-08 | -79.46 |
| 2025-01-07 | -78.39 |
| 2025-01-06 | -78.60 |
| 2025-01-03 | -78.18 |
| 2025-01-02 | -77.32 |
| 2024-12-31 | -77.11 |
| 2024-12-30 | -77.32 |
| 2024-12-27 | -77.32 |
| 2024-12-24 | -76.89 |
| 2024-12-23 | -77.11 |
| 2024-12-20 | -77.32 |
| 2024-12-19 | -76.46 |
| 2024-12-18 | -76.25 |
| 2024-12-17 | -76.46 |
| 2024-12-16 | -76.68 |
| 2024-12-13 | -76.89 |
| 2024-12-12 | -75.61 |
| 2024-12-11 | -76.04 |
| 2024-12-10 | -76.46 |
| 2024-12-09 | -74.75 |
| 2024-12-06 | -76.04 |
| 2024-12-05 | -76.25 |
| 2024-12-04 | -76.25 |
| 2024-12-03 | -76.25 |
| 2024-12-02 | -76.68 |
| 2024-11-29 | -77.11 |
| 2024-11-28 | -77.75 |
| 2024-11-27 | -77.96 |
| 2024-11-26 | -78.82 |
| 2024-11-25 | -79.03 |
| 2024-11-22 | -79.03 |
| 2024-11-21 | -78.60 |
| 2024-11-20 | -77.75 |
| 2024-11-19 | -77.75 |
| 2024-11-18 | -78.39 |
| 2024-11-15 | -78.39 |
| 2024-11-14 | -78.18 |
| 2024-11-13 | -77.32 |
| 2024-11-12 | -77.53 |
| 2024-11-11 | -76.25 |
| 2024-11-08 | -74.97 |
| 2024-11-07 | -74.54 |
| 2024-11-06 | -75.82 |
| 2024-11-05 | -75.82 |
| 2024-11-04 | -77.11 |
| 2024-11-01 | -76.89 |
| 2024-10-31 | -77.11 |
| 2024-10-30 | -77.75 |
| 2024-10-29 | -77.96 |
| 2024-10-28 | -77.32 |
| 2024-10-25 | -78.60 |
| 2024-10-24 | -78.60 |
| 2024-10-23 | -78.39 |
| 2024-10-22 | -78.39 |
| 2024-10-21 | -78.60 |
| 2024-10-18 | -78.60 |
| 2024-10-17 | -79.67 |
| 2024-10-16 | -76.89 |
| 2024-10-15 | -81.39 |
| 2024-10-14 | -80.32 |
| 2024-10-10 | -79.67 |
| 2024-10-09 | -79.89 |
| 2024-10-08 | -78.82 |
| 2024-10-07 | -71.97 |
| 2024-10-04 | -72.19 |
| 2024-10-03 | -73.47 |
| 2024-10-02 | -67.91 |
| 2024-09-30 | -75.39 |
| 2024-09-27 | -77.75 |
| 2024-09-26 | -79.25 |
| 2024-09-25 | -82.24 |
| 2024-09-24 | -82.03 |
| 2024-09-23 | -82.67 |
| 2024-09-20 | -82.46 |
| 2024-09-19 | -82.46 |
| 2024-09-17 | -82.88 |
| 2024-09-16 | -83.53 |
| 2024-09-13 | -83.74 |
| 2024-09-12 | -84.17 |
| 2024-09-11 | -84.38 |
| 2024-09-10 | -84.38 |
| 2024-09-09 | -83.95 |
| 2024-09-05 | -83.53 |
| 2024-09-04 | -83.74 |
| 2024-09-03 | -83.74 |
| 2024-09-02 | -83.95 |
| 2024-08-30 | -83.74 |
| 2024-08-29 | -84.38 |
| 2024-08-28 | -84.59 |
| 2024-08-27 | -83.95 |
| 2024-08-26 | -83.95 |
| 2024-08-23 | -84.38 |
| 2024-08-22 | -84.38 |
| 2024-08-21 | -84.38 |
| 2024-08-20 | -83.95 |
| 2024-08-19 | -83.95 |
| 2024-08-16 | -84.17 |
| 2024-08-15 | -84.17 |
| 2024-08-14 | -84.81 |
| 2024-08-13 | -84.38 |
| 2024-08-12 | -84.38 |
| 2024-08-09 | -83.95 |
| 2024-08-08 | -84.17 |
| 2024-08-07 | -84.38 |
| 2024-08-06 | -85.02 |
| 2024-08-05 | -84.81 |
| 2024-08-02 | -84.17 |
| 2024-08-01 | -84.17 |
| 2024-07-31 | -83.53 |
| 2024-07-30 | -84.17 |
| 2024-07-29 | -83.95 |
| 2024-07-26 | -84.17 |
| 2024-07-25 | -84.38 |
| 2024-07-24 | -84.17 |
| 2024-07-23 | -83.74 |
| 2024-07-22 | -83.53 |
| 2024-07-19 | -83.95 |
| 2024-07-18 | -83.53 |
| 2024-07-17 | -83.53 |
| 2024-07-16 | -83.95 |
| 2024-07-15 | -83.95 |
| 2024-07-12 | -83.74 |
| 2024-07-11 | -84.38 |
| 2024-07-10 | -85.02 |
| 2024-07-09 | -85.02 |
| 2024-07-08 | -84.59 |
| 2024-07-05 | -83.10 |
| 2024-07-04 | -82.88 |
| 2024-07-03 | -82.88 |
| 2024-07-02 | -83.31 |
| 2024-06-28 | -82.88 |
| 2024-06-27 | -83.31 |
| 2024-06-26 | -83.74 |
| 2024-06-25 | -83.95 |
| 2024-06-24 | -83.95 |
| 2024-06-21 | -84.81 |
| 2024-06-20 | -85.45 |
| 2024-06-19 | -85.45 |
| 2024-06-18 | -85.66 |
| 2024-06-17 | -85.66 |
| 2024-06-14 | -85.66 |
| 2024-06-13 | -86.52 |
| 2024-06-12 | -86.31 |
| 2024-06-11 | -86.09 |
| 2024-06-07 | -85.88 |
| 2024-06-06 | -86.09 |
| 2024-06-05 | -85.66 |
| 2024-06-04 | -84.59 |
| 2024-06-03 | -85.02 |
| 2024-05-31 | -84.59 |
| 2024-05-30 | -84.81 |
| 2024-05-29 | -84.81 |
| 2024-05-28 | -84.81 |
| 2024-05-27 | -84.81 |
| 2024-05-24 | -85.24 |
| 2024-05-23 | -84.81 |
| 2024-05-22 | -84.17 |
| 2024-05-21 | -83.95 |
| 2024-05-20 | -83.53 |
| 2024-05-17 | -82.24 |
| 2024-05-16 | -83.74 |
| 2024-05-14 | -85.24 |
| 2024-05-13 | -85.02 |
| 2024-05-10 | -85.45 |
| 2024-05-09 | -87.38 |
| 2024-05-08 | -88.45 |
| 2024-05-07 | -87.59 |
| 2024-05-06 | -87.16 |
| 2024-05-03 | -87.16 |
| 2024-05-02 | -86.95 |
| 2024-04-30 | -86.95 |
| 2024-04-29 | -86.95 |
| 2024-04-26 | -88.45 |
| 2024-04-25 | -89.62 |
| 2024-04-24 | -89.62 |
| 2024-04-23 | -89.52 |
| 2024-04-22 | -89.30 |
| 2024-04-19 | -89.30 |
| 2024-04-18 | -88.87 |
| 2024-04-17 | -88.45 |
| 2024-04-16 | -88.66 |
| 2024-04-15 | -88.45 |
| 2024-04-12 | -88.45 |
| 2024-04-11 | -88.02 |
| 2024-04-10 | -87.80 |
| 2024-04-09 | -87.59 |
| 2024-04-08 | -88.02 |
| 2024-04-05 | -87.59 |
| 2024-04-03 | -87.38 |
| 2024-04-02 | -86.95 |
| 2024-03-28 | -86.95 |
| 2024-03-27 | -86.95 |
| 2024-03-26 | -86.95 |
| 2024-03-25 | -87.38 |
| 2024-03-22 | -87.59 |
| 2024-03-21 | -87.38 |
| 2024-03-20 | -87.80 |
| 2024-03-19 | -87.80 |
| 2024-03-18 | -88.02 |
| 2024-03-15 | -87.59 |
| 2024-03-14 | -87.16 |
| 2024-03-13 | -87.16 |
| 2024-03-12 | -86.73 |
| 2024-03-11 | -87.38 |
| 2024-03-08 | -87.80 |
| 2024-03-07 | -87.80 |
| 2024-03-06 | -87.38 |
| 2024-03-05 | -87.80 |
| 2024-03-04 | -87.38 |
| 2024-03-01 | -86.95 |
| 2024-02-29 | -85.88 |
| 2024-02-28 | -86.31 |
| 2024-02-27 | -86.09 |
| 2024-02-26 | -86.09 |
| 2024-02-23 | -86.31 |
| 2024-02-22 | -86.73 |
| 2024-02-21 | -86.95 |
| 2024-02-20 | -87.38 |
| 2024-02-19 | -87.16 |
| 2024-02-16 | -86.73 |
| 2024-02-15 | -88.02 |
| 2024-02-14 | -87.80 |
| 2024-02-09 | -88.02 |
| 2024-02-08 | -87.38 |
| 2024-02-07 | -88.23 |
| 2024-02-06 | -87.59 |
| 2024-02-05 | -88.66 |
| 2024-02-02 | -88.23 |
| 2024-02-01 | -88.23 |
| 2024-01-31 | -88.02 |
| 2024-01-30 | -87.59 |
| 2024-01-29 | -87.38 |
| 2024-01-26 | -87.16 |
| 2024-01-25 | -86.73 |
| 2024-01-24 | -87.59 |
| 2024-01-23 | -88.02 |
| 2024-01-22 | -88.66 |
| 2024-01-19 | -88.02 |
| 2024-01-18 | -87.59 |
| 2024-01-17 | -87.80 |
| 2024-01-16 | -86.95 |
| 2024-01-15 | -86.52 |
| 2024-01-12 | -87.16 |
| 2024-01-11 | -87.16 |
| 2024-01-10 | -87.80 |
| 2024-01-09 | -87.80 |
| 2024-01-08 | -88.02 |
| 2024-01-05 | -87.59 |
| 2024-01-04 | -87.80 |
| 2024-01-03 | -87.38 |
| 2024-01-02 | -86.95 |
| 2023-12-29 | -86.95 |
| 2023-12-28 | -86.73 |
| 2023-12-27 | -87.80 |
| 2023-12-22 | -87.59 |
| 2023-12-21 | -87.16 |
| 2023-12-20 | -86.95 |
| 2023-12-19 | -86.31 |
| 2023-12-18 | -85.88 |
| 2023-12-15 | -85.24 |
| 2023-12-14 | -85.66 |
| 2023-12-13 | -86.09 |
| 2023-12-12 | -85.24 |
| 2023-12-11 | -85.66 |
| 2023-12-08 | -85.45 |
| 2023-12-07 | -85.02 |
| 2023-12-06 | -85.02 |
| 2023-12-05 | -85.02 |
| 2023-12-04 | -85.24 |
| 2023-12-01 | -85.02 |
| 2023-11-30 | -84.59 |
| 2023-11-29 | -84.59 |
| 2023-11-28 | -83.74 |
| 2023-11-27 | -83.10 |
| 2023-11-24 | -82.03 |
| 2023-11-23 | -81.17 |
| 2023-11-22 | -84.17 |
| 2023-11-21 | -84.38 |
| 2023-11-20 | -84.81 |
| 2023-11-17 | -85.02 |
| 2023-11-16 | -84.81 |
| 2023-11-15 | -84.17 |
| 2023-11-14 | -84.59 |
| 2023-11-13 | -84.59 |
| 2023-11-10 | -83.95 |
| 2023-11-09 | -84.17 |
| 2023-11-08 | -83.10 |
| 2023-11-07 | -84.38 |
| 2023-11-06 | -83.74 |
| 2023-11-03 | -84.38 |
| 2023-11-02 | -84.59 |
| 2023-11-01 | -84.17 |
| 2023-10-31 | -83.95 |
| 2023-10-30 | -83.53 |
| 2023-10-27 | -83.53 |
| 2023-10-26 | -83.53 |
| 2023-10-25 | -83.31 |
| 2023-10-24 | -83.31 |
| 2023-10-20 | -84.17 |
| 2023-10-19 | -84.59 |
| 2023-10-18 | -84.38 |
| 2023-10-17 | -83.31 |
| 2023-10-16 | -83.53 |
| 2023-10-13 | -82.24 |
| 2023-10-12 | -82.88 |
| 2023-10-11 | -83.53 |
| 2023-10-10 | -84.17 |
| 2023-10-09 | -82.88 |
| 2023-10-06 | -82.67 |
| 2023-10-05 | -83.31 |
| 2023-10-04 | -84.17 |
| 2023-10-03 | -83.95 |
| 2023-09-29 | -83.31 |
| 2023-09-28 | -83.74 |
| 2023-09-27 | -83.74 |
| 2023-09-26 | -83.31 |
| 2023-09-25 | -82.88 |
| 2023-09-22 | -81.17 |
| 2023-09-21 | -81.60 |
| 2023-09-20 | -81.17 |
| 2023-09-19 | -80.96 |
| 2023-09-18 | -80.10 |
| 2023-09-15 | -78.39 |
| 2023-09-14 | -78.60 |
| 2023-09-13 | -77.32 |
| 2023-09-12 | -78.60 |
| 2023-09-11 | -78.39 |
| 2023-09-07 | -77.96 |
| 2023-09-06 | -77.11 |
| 2023-09-05 | -82.24 |
| 2023-09-04 | -81.39 |
| 2023-08-31 | -83.95 |
| 2023-08-30 | -83.74 |
| 2023-08-29 | -82.88 |
| 2023-08-28 | -84.38 |
| 2023-08-25 | -84.59 |
| 2023-08-24 | -85.02 |
| 2023-08-23 | -85.45 |
| 2023-08-22 | -84.81 |
| 2023-08-21 | -85.24 |
| 2023-08-18 | -84.59 |
| 2023-08-17 | -84.17 |
| 2023-08-16 | -84.17 |
| 2023-08-15 | -84.17 |
| 2023-08-14 | -83.74 |
| 2023-08-11 | -83.53 |
| 2023-08-10 | -84.38 |
| 2023-08-09 | -83.74 |
| 2023-08-08 | -83.95 |
| 2023-08-07 | -83.10 |
| 2023-08-04 | -81.60 |
| 2023-08-03 | -81.39 |
| 2023-08-02 | -81.81 |
| 2023-08-01 | -81.17 |
| 2023-07-31 | -79.67 |
| 2023-07-28 | -79.89 |
| 2023-07-27 | -81.17 |
| 2023-07-26 | -82.46 |
| 2023-07-25 | -82.46 |
| 2023-07-24 | -85.24 |
| 2023-07-21 | -84.59 |
| 2023-07-20 | -84.59 |
| 2023-07-19 | -84.38 |
| 2023-07-18 | -84.38 |
| 2023-07-14 | -83.31 |
| 2023-07-13 | -82.88 |
| 2023-07-12 | -83.53 |
| 2023-07-11 | -83.31 |
| 2023-07-10 | -83.95 |
| 2023-07-07 | -83.53 |
| 2023-07-06 | -83.31 |
| 2023-07-05 | -83.10 |
| 2023-07-04 | -82.46 |
| 2023-07-03 | -82.46 |
| 2023-06-30 | -82.46 |
| 2023-06-29 | -83.10 |
| 2023-06-28 | -81.39 |
| 2023-06-27 | -80.96 |
| 2023-06-26 | -82.88 |
| 2023-06-23 | -83.10 |
| 2023-06-21 | -82.24 |
| 2023-06-20 | -82.67 |
| 2023-06-19 | -81.39 |
| 2023-06-16 | -80.53 |
| 2023-06-15 | -80.96 |
| 2023-06-14 | -82.03 |
| 2023-06-13 | -80.53 |
| 2023-06-12 | -80.96 |
| 2023-06-09 | -79.89 |
| 2023-06-08 | -79.03 |
| 2023-06-07 | -81.17 |
| 2023-06-06 | -82.46 |
| 2023-06-05 | -83.31 |
| 2023-06-02 | -82.24 |
| 2023-06-01 | -85.24 |
| 2023-05-31 | -85.02 |
| 2023-05-30 | -84.59 |
| 2023-05-29 | -85.66 |
| 2023-05-25 | -84.81 |
| 2023-05-24 | -84.81 |
| 2023-05-23 | -84.17 |
| 2023-05-22 | -83.95 |
| 2023-05-19 | -83.53 |
| 2023-05-18 | -84.17 |
| 2023-05-17 | -82.88 |
| 2023-05-16 | -82.03 |
| 2023-05-15 | -81.17 |
| 2023-05-12 | -80.96 |
| 2023-05-11 | -80.74 |
| 2023-05-10 | -80.10 |
| 2023-05-09 | -80.10 |
| 2023-05-08 | -79.89 |
| 2023-05-05 | -78.18 |
| 2023-05-04 | -80.10 |
| 2023-05-03 | -80.96 |
| 2023-05-02 | -80.32 |
| 2023-04-28 | -79.25 |
| 2023-04-27 | -78.82 |
| 2023-04-26 | -78.82 |
| 2023-04-25 | -79.03 |
| 2023-04-24 | -79.03 |
| 2023-04-21 | -79.25 |
| 2023-04-20 | -80.10 |
| 2023-04-19 | -79.25 |
| 2023-04-18 | -78.60 |
| 2023-04-17 | -77.32 |
| 2023-04-14 | -77.75 |
| 2023-04-13 | -77.96 |
| 2023-04-12 | -76.46 |
| 2023-04-11 | -77.32 |
| 2023-04-06 | -82.03 |
| 2023-04-04 | -82.24 |
| 2023-04-03 | -81.81 |
| 2023-03-31 | -81.39 |
| 2023-03-30 | -79.89 |
| 2023-03-29 | -81.39 |
| 2023-03-28 | -81.17 |
| 2023-03-27 | -80.96 |
| 2023-03-24 | -80.53 |
| 2023-03-23 | -79.46 |
| 2023-03-22 | -79.03 |
| 2023-03-21 | -79.03 |
| 2023-03-20 | -79.03 |
| 2023-03-17 | -78.60 |
| 2023-03-16 | -80.32 |
| 2023-03-15 | -79.89 |
| 2023-03-14 | -82.46 |
| 2023-03-13 | -81.39 |
| 2023-03-10 | -79.67 |
| 2023-03-09 | -78.39 |
| 2023-03-08 | -78.39 |
| 2023-03-07 | -76.89 |
| 2023-03-06 | -74.97 |
| 2023-03-03 | -74.32 |
| 2023-03-02 | -75.18 |
| 2023-03-01 | -74.75 |
| 2023-02-28 | -75.61 |
| 2023-02-27 | -74.32 |
| 2023-02-24 | -74.32 |
| 2023-02-23 | -73.47 |
| 2023-02-22 | -73.25 |
| 2023-02-21 | -73.04 |
| 2023-02-20 | -73.90 |
| 2023-02-17 | -75.39 |
| 2023-02-16 | -74.75 |
| 2023-02-15 | -74.75 |
| 2023-02-14 | -73.68 |
| 2023-02-13 | -73.25 |
| 2023-02-10 | -73.90 |
| 2023-02-09 | -73.04 |
| 2023-02-08 | -73.68 |
| 2023-02-07 | -73.68 |
| 2023-02-06 | -73.90 |
| 2023-02-03 | -72.19 |
| 2023-02-02 | -71.33 |
| 2023-02-01 | -70.69 |
| 2023-01-31 | -71.54 |
| 2023-01-30 | -70.69 |
| 2023-01-27 | -68.76 |
| 2023-01-26 | -68.76 |
| 2023-01-20 | -70.90 |
| 2023-01-19 | -71.97 |
| 2023-01-18 | -73.47 |
| 2023-01-17 | -72.61 |
| 2023-01-16 | -72.83 |
| 2023-01-13 | -72.40 |
| 2023-01-12 | -73.25 |
| 2023-01-11 | -71.54 |
| 2023-01-10 | -70.26 |
| 2023-01-09 | -70.05 |
| 2023-01-06 | -70.26 |
| 2023-01-05 | -72.61 |
| 2023-01-04 | -72.19 |
| 2023-01-03 | -74.11 |
| 2022-12-30 | -73.25 |
| 2022-12-29 | -74.11 |
| 2022-12-28 | -73.25 |
| 2022-12-23 | -71.33 |
| 2022-12-22 | -71.97 |
| 2022-12-21 | -73.90 |
| 2022-12-20 | -74.11 |
| 2022-12-19 | -70.05 |
| 2022-12-16 | -69.40 |
| 2022-12-15 | -71.12 |
| 2022-12-14 | -69.62 |
| 2022-12-13 | -66.41 |
| 2022-12-12 | -64.91 |
| 2022-12-09 | -62.56 |
| 2022-12-08 | -73.47 |
| 2022-12-07 | -76.04 |
| 2022-12-06 | -71.12 |
| 2022-12-05 | -78.18 |
| 2022-12-02 | -80.32 |
| 2022-12-01 | -79.03 |
| 2022-11-30 | -80.10 |
| 2022-11-29 | -79.89 |
| 2022-11-28 | -81.17 |
| 2022-11-25 | -79.89 |
| 2022-11-24 | -80.10 |
| 2022-11-23 | -82.67 |
| 2022-11-22 | -82.88 |
| 2022-11-21 | -81.17 |
| 2022-11-18 | -80.74 |
| 2022-11-17 | -79.46 |
| 2022-11-16 | -80.96 |
| 2022-11-15 | -77.53 |
| 2022-11-14 | -77.75 |
| 2022-11-11 | -83.95 |
| 2022-11-10 | -88.66 |
| 2022-11-09 | -89.30 |
| 2022-11-08 | -91.01 |
| 2022-11-07 | -89.41 |
| 2022-11-04 | -90.48 |
| 2022-11-03 | -92.19 |
| 2022-11-02 | -92.40 |
| 2022-11-01 | -92.94 |
| 2022-10-31 | -93.15 |
| 2022-10-28 | -92.51 |
| 2022-10-27 | -91.98 |
| 2022-10-26 | -91.87 |
| 2022-10-25 | -91.87 |
| 2022-10-24 | -91.44 |
| 2022-10-21 | -90.69 |
| 2022-10-20 | -90.80 |
| 2022-10-19 | -90.05 |
| 2022-10-18 | -90.37 |
| 2022-10-17 | -90.16 |
| 2022-10-14 | -91.01 |
| 2022-10-13 | -91.44 |
| 2022-10-12 | -90.37 |
| 2022-10-11 | -89.84 |
| 2022-10-10 | -89.52 |
| 2022-10-07 | -89.09 |
| 2022-10-06 | -88.45 |
| 2022-10-05 | -88.02 |
| 2022-10-03 | -88.02 |
| 2022-09-30 | -88.23 |
| 2022-09-29 | -88.87 |
| 2022-09-28 | -88.45 |
| 2022-09-27 | -87.59 |
| 2022-09-26 | -86.95 |
| 2022-09-23 | -85.66 |
| 2022-09-22 | -85.24 |
| 2022-09-21 | -85.24 |
| 2022-09-20 | -85.66 |
| 2022-09-19 | -85.24 |
| 2022-09-16 | -83.74 |
| 2022-09-15 | -82.88 |
| 2022-09-14 | -84.17 |
| 2022-09-13 | -83.53 |
| 2022-09-09 | -83.31 |
| 2022-09-08 | -84.17 |
| 2022-09-07 | -84.17 |
| 2022-09-06 | -84.17 |
| 2022-09-05 | -85.66 |
| 2022-09-02 | -82.88 |
| 2022-09-01 | -81.81 |
| 2022-08-31 | -81.60 |
| 2022-08-30 | -81.39 |
| 2022-08-29 | -81.39 |
| 2022-08-26 | -80.74 |
| 2022-08-25 | -80.32 |
| 2022-08-24 | -77.32 |
| 2022-08-23 | -53.36 |
| 2022-08-22 | -53.36 |
| 2022-08-19 | -53.36 |
| 2022-08-18 | -53.36 |
| 2022-08-17 | -53.36 |
| 2022-08-16 | -53.36 |
| 2022-08-15 | -53.36 |
| 2022-08-12 | -53.36 |
| 2022-08-11 | -53.36 |
| 2022-08-10 | -53.36 |
| 2022-08-09 | -53.36 |
| 2022-08-08 | -53.36 |
| 2022-08-05 | -53.36 |
| 2022-08-04 | -53.36 |
| 2022-08-03 | -53.36 |
| 2022-08-02 | -53.36 |
| 2022-08-01 | -53.36 |
| 2022-07-29 | -53.36 |
| 2022-07-28 | -53.36 |
| 2022-07-27 | -53.36 |
| 2022-07-26 | -53.36 |
| 2022-07-25 | -53.36 |
| 2022-07-22 | -53.36 |
| 2022-07-21 | -53.36 |
| 2022-07-20 | -53.36 |
| 2022-07-19 | -53.36 |
| 2022-07-18 | -53.36 |
| 2022-07-15 | -53.36 |
| 2022-07-14 | -53.36 |
| 2022-07-13 | -53.36 |
| 2022-07-12 | -53.36 |
| 2022-07-11 | -53.36 |
| 2022-07-08 | -53.36 |
| 2022-07-07 | -53.36 |
| 2022-07-06 | -53.36 |
| 2022-07-05 | -53.36 |
| 2022-07-04 | -53.36 |
| 2022-06-30 | -53.36 |
| 2022-06-29 | -53.36 |
| 2022-06-28 | -53.36 |
| 2022-06-27 | -53.36 |
| 2022-06-24 | -53.36 |
| 2022-06-23 | -53.36 |
| 2022-06-22 | -53.36 |
| 2022-06-21 | -53.36 |
| 2022-06-20 | -53.36 |
| 2022-06-17 | -53.36 |
| 2022-06-16 | -53.36 |
| 2022-06-15 | -53.36 |
| 2022-06-14 | -53.36 |
| 2022-06-13 | -53.36 |
| 2022-06-10 | -53.36 |
| 2022-06-09 | -53.36 |
| 2022-06-08 | -53.36 |
| 2022-06-07 | -53.36 |
| 2022-06-06 | -53.36 |
| 2022-06-02 | -53.36 |
| 2022-06-01 | -53.36 |
| 2022-05-31 | -53.36 |
| 2022-05-30 | -53.36 |
| 2022-05-27 | -53.36 |
| 2022-05-26 | -53.36 |
| 2022-05-25 | -53.36 |
| 2022-05-24 | -53.36 |
| 2022-05-23 | -53.36 |
| 2022-05-20 | -53.36 |
| 2022-05-19 | -53.36 |
| 2022-05-18 | -53.36 |
| 2022-05-17 | -53.36 |
| 2022-05-16 | -53.36 |
| 2022-05-13 | -53.36 |
| 2022-05-12 | -53.36 |
| 2022-05-11 | -53.36 |
| 2022-05-10 | -53.57 |
| 2022-05-06 | -52.07 |
| 2022-05-05 | -48.86 |
| 2022-05-04 | -47.37 |
| 2022-05-03 | -45.23 |
| 2022-04-29 | -46.94 |
| 2022-04-28 | -53.36 |
| 2022-04-27 | -54.85 |
| 2022-04-26 | -52.93 |
| 2022-04-25 | -52.71 |
| 2022-04-22 | -49.93 |
| 2022-04-21 | -51.22 |
| 2022-04-20 | -49.93 |
| 2022-04-19 | -47.15 |
| 2022-04-14 | -43.73 |
| 2022-04-13 | -48.22 |
| 2022-04-12 | -47.37 |
| 2022-04-11 | -45.01 |
| 2022-04-08 | -37.52 |
| 2022-04-07 | -41.80 |
| 2022-04-06 | -37.31 |
| 2022-04-04 | -39.45 |
| 2022-04-01 | -49.72 |
| 2022-03-31 | -52.29 |
| 2022-03-30 | -51.64 |
| 2022-03-29 | -57.42 |
| 2022-03-28 | -54.85 |
| 2022-03-25 | -53.36 |
| 2022-03-24 | -52.07 |
| 2022-03-23 | -48.01 |
| 2022-03-22 | -51.22 |
| 2022-03-21 | -54.64 |
| 2022-03-18 | -49.72 |
| 2022-03-17 | -49.93 |
| 2022-03-16 | -64.91 |
| 2022-03-15 | -71.54 |
| 2022-03-14 | -68.55 |
| 2022-03-11 | -61.06 |
| 2022-03-10 | -59.99 |
| 2022-03-09 | -59.78 |
| 2022-03-08 | -59.13 |
| 2022-03-07 | -52.93 |
| 2022-03-04 | -51.86 |
| 2022-03-03 | -49.72 |
| 2022-03-02 | -53.78 |
| 2022-03-01 | -46.51 |
| 2022-02-28 | -44.37 |
| 2022-02-25 | -43.09 |
| 2022-02-24 | -31.53 |
| 2022-02-23 | -19.98 |
| 2022-02-22 | -19.12 |
| 2022-02-21 | -17.41 |
| 2022-02-18 | -13.99 |
| 2022-02-17 | -16.56 |
| 2022-02-16 | -15.91 |
| 2022-02-15 | -18.70 |
| 2022-02-14 | -7.57 |
| 2022-02-11 | -0.08 |
| 2022-02-10 | 1.42 |
| 2022-02-09 | -7.57 |
| 2022-02-08 | -6.50 |
| 2022-02-07 | -0.72 |
| 2022-02-04 | 0.78 |
| 2022-01-31 | 3.77 |
| 2022-01-28 | 2.70 |
| 2022-01-27 | 15.97 |
| 2022-01-26 | 37.58 |
| 2022-01-25 | 41.00 |
| 2022-01-24 | 45.92 |
| 2022-01-21 | 42.71 |
| 2022-01-20 | 39.93 |
| 2022-01-19 | 27.09 |
| 2022-01-18 | 20.03 |
| 2022-01-17 | 17.04 |
| 2022-01-14 | 25.38 |
| 2022-01-13 | 28.80 |
| 2022-01-12 | 37.15 |
| 2022-01-11 | 41.00 |
| 2022-01-10 | 37.15 |
| 2022-01-07 | 30.52 |
| 2022-01-06 | 24.10 |
| 2022-01-05 | 26.02 |
| 2022-01-04 | 25.59 |
| 2022-01-03 | 20.46 |
| 2021-12-31 | 27.52 |
| 2021-12-30 | 24.31 |
| 2021-12-29 | 25.38 |
| 2021-12-28 | 28.38 |
| 2021-12-24 | 24.52 |
| 2021-12-23 | 24.10 |
| 2021-12-22 | 22.81 |
| 2021-12-21 | 22.39 |
| 2021-12-20 | 19.60 |
| 2021-12-17 | 25.38 |
| 2021-12-16 | 29.66 |
| 2021-12-15 | 24.95 |
| 2021-12-14 | 28.80 |
| 2021-12-13 | 37.36 |
| 2021-12-10 | 46.56 |
| 2021-12-09 | 52.34 |
| 2021-12-08 | 47.20 |
| 2021-12-07 | 46.78 |
| 2021-12-06 | 61.54 |
| 2021-12-03 | 59.40 |
| 2021-12-02 | 58.12 |
| 2021-12-01 | 55.76 |
| 2021-11-30 | 61.11 |
| 2021-11-29 | 69.03 |
| 2021-11-26 | 72.67 |
| 2021-11-25 | 77.16 |
| 2021-11-24 | 76.09 |
| 2021-11-23 | 78.23 |
| 2021-11-22 | 79.30 |
| 2021-11-19 | 74.38 |
| 2021-11-18 | 61.11 |
| 2021-11-17 | 66.89 |
| 2021-11-16 | 64.54 |
| 2021-11-15 | 56.83 |
| 2021-11-12 | 70.53 |
| 2021-11-11 | 71.38 |
| 2021-11-10 | 56.87 |
| 2021-11-09 | 44.36 |
| 2021-11-08 | 46.18 |
| 2021-11-05 | 45.17 |
| 2021-11-04 | 52.63 |
| 2021-11-03 | 58.28 |
| 2021-11-02 | 48.80 |
| 2021-11-01 | 51.82 |
| 2021-10-29 | 57.47 |
| 2021-10-28 | 59.69 |
| 2021-10-27 | 63.72 |
| 2021-10-26 | 63.52 |
| 2021-10-25 | 69.77 |
| 2021-10-22 | 76.22 |
| 2021-10-21 | 73.00 |
| 2021-10-20 | 64.93 |
| 2021-10-19 | 66.74 |
| 2021-10-18 | 65.54 |
| 2021-10-15 | 61.30 |
| 2021-10-12 | 64.93 |
| 2021-10-11 | 62.91 |
| 2021-10-08 | 70.37 |
| 2021-10-07 | 71.38 |
| 2021-10-06 | 64.12 |
| 2021-10-05 | 58.88 |
| 2021-10-04 | 69.57 |
| 2021-09-30 | 64.12 |
| 2021-09-29 | 59.08 |
| 2021-09-28 | 56.46 |
| 2021-09-27 | 48.60 |
| 2021-09-24 | 49.61 |
| 2021-09-23 | 50.82 |
| 2021-09-21 | 42.35 |
| 2021-09-20 | 34.08 |
| 2021-09-17 | 46.18 |
| 2021-09-16 | 47.79 |
| 2021-09-15 | 60.29 |
| 2021-09-14 | 66.14 |
| 2021-09-13 | 72.39 |
| 2021-09-10 | 71.58 |
| 2021-09-09 | 66.14 |
| 2021-09-08 | 72.19 |
| 2021-09-07 | 76.22 |
| 2021-09-06 | 81.06 |
| 2021-09-03 | 88.72 |
| 2021-09-02 | 86.10 |
| 2021-09-01 | 86.10 |
| 2021-08-31 | 87.11 |
| 2021-08-30 | 86.10 |
| 2021-08-27 | 90.34 |
| 2021-08-26 | 91.54 |
| 2021-08-25 | 94.77 |
| 2021-08-24 | 87.31 |
| 2021-08-23 | 81.06 |
| 2021-08-20 | 84.08 |
| 2021-08-19 | 85.50 |
| 2021-08-18 | 93.36 |
| 2021-08-17 | 85.90 |
| 2021-08-16 | 87.71 |
| 2021-08-13 | 86.30 |
| 2021-08-12 | 87.92 |
| 2021-08-11 | 87.71 |
| 2021-08-10 | 80.25 |
| 2021-08-09 | 77.03 |
| 2021-08-06 | 67.55 |
| 2021-08-05 | 72.39 |
| 2021-08-04 | 71.38 |
| 2021-08-03 | 73.80 |
| 2021-08-02 | 74.00 |
| 2021-07-30 | 66.95 |
| 2021-07-29 | 74.61 |
| 2021-07-28 | 71.38 |
| 2021-07-27 | 75.01 |
| 2021-07-26 | 85.90 |
| 2021-07-23 | 96.99 |
| 2021-07-22 | 99.00 |
| 2021-07-21 | 95.58 |
| 2021-07-20 | 95.58 |
| 2021-07-19 | 101.02 |
| 2021-07-16 | 103.64 |
| 2021-07-15 | 104.05 |
| 2021-07-14 | 99.00 |
| 2021-07-13 | 102.03 |
| 2021-07-12 | 103.24 |
| 2021-07-09 | 102.43 |
| 2021-07-08 | 103.24 |
| 2021-07-07 | 108.08 |
| 2021-07-06 | 112.11 |
| 2021-07-05 | 114.93 |
| 2021-07-02 | 121.39 |
| 2021-06-30 | 122.60 |
| 2021-06-29 | 124.89 |
| 2021-06-28 | 125.28 |
| 2021-06-25 | 124.51 |
| 2021-06-24 | 127.96 |
| 2021-06-23 | 119.53 |
| 2021-06-22 | 119.15 |
| 2021-06-21 | 119.15 |
| 2021-06-18 | 122.21 |
| 2021-06-17 | 127.19 |
| 2021-06-16 | 125.66 |
| 2021-06-15 | 129.11 |
| 2021-06-11 | 137.92 |
| 2021-06-10 | 139.84 |
| 2021-06-09 | 138.69 |
| 2021-06-08 | 136.00 |
| 2021-06-07 | 134.47 |
| 2021-06-04 | 137.15 |
| 2021-06-03 | 136.77 |
| 2021-06-02 | 140.99 |
| 2021-06-01 | 139.84 |
| 2021-05-31 | 139.07 |
| 2021-05-28 | 138.30 |
| 2021-05-27 | 140.99 |
| 2021-05-26 | 137.54 |
| 2021-05-25 | 136.39 |
| 2021-05-24 | 136.77 |
| 2021-05-21 | 135.62 |
| 2021-05-20 | 131.79 |
| 2021-05-18 | 135.62 |
| 2021-05-17 | 125.28 |
| 2021-05-14 | 126.04 |
| 2021-05-13 | 127.19 |
| 2021-05-12 | 129.87 |
| 2021-05-11 | 132.17 |
| 2021-05-10 | 133.71 |
| 2021-05-07 | 137.92 |
| 2021-05-06 | 137.54 |
| 2021-05-05 | 137.54 |
| 2021-05-04 | 136.77 |
| 2021-05-03 | 135.62 |
| 2021-04-30 | 136.77 |
| 2021-04-29 | 137.92 |
| 2021-04-28 | 132.56 |
| 2021-04-27 | 134.47 |
| 2021-04-26 | 132.17 |
| 2021-04-23 | 136.39 |
| 2021-04-22 | 139.07 |
| 2021-04-21 | 140.22 |
| 2021-04-20 | 142.90 |
| 2021-04-19 | 140.22 |
| 2021-04-16 | 139.45 |
| 2021-04-15 | 137.54 |
| 2021-04-14 | 134.09 |
| 2021-04-13 | 131.41 |
| 2021-04-12 | 138.69 |
| 2021-04-09 | 142.13 |
| 2021-04-08 | 143.28 |
| 2021-04-07 | 146.35 |
| 2021-04-01 | 150.95 |
| 2021-03-31 | 150.95 |
| 2021-03-30 | 156.69 |
| 2021-03-29 | 150.95 |
| 2021-03-26 | 137.54 |
| 2021-03-25 | 128.73 |
| 2021-03-24 | 129.87 |
| 2021-03-23 | 137.92 |
| 2021-03-22 | 136.77 |
| 2021-03-19 | 138.30 |
| 2021-03-18 | 139.84 |
| 2021-03-17 | 138.69 |
| 2021-03-16 | 135.62 |
| 2021-03-15 | 130.64 |
| 2021-03-12 | 123.36 |
| 2021-03-11 | 121.06 |
| 2021-03-10 | 120.30 |
| 2021-03-09 | 118.00 |
| 2021-03-08 | 120.68 |
| 2021-03-05 | 124.13 |
| 2021-03-04 | 127.19 |
| 2021-03-03 | 133.71 |
| 2021-03-02 | 132.56 |
| 2021-03-01 | 134.09 |
| 2021-02-26 | 131.41 |
| 2021-02-25 | 133.71 |
| 2021-02-24 | 116.85 |
| 2021-02-23 | 121.83 |
| 2021-02-22 | 122.21 |
| 2021-02-19 | 123.74 |
| 2021-02-18 | 122.60 |
| 2021-02-17 | 125.66 |
| 2021-02-16 | 127.96 |
| 2021-02-11 | 125.28 |
| 2021-02-10 | 125.28 |
| 2021-02-09 | 125.28 |
| 2021-02-08 | 126.43 |
| 2021-02-05 | 123.74 |
| 2021-02-04 | 124.89 |
| 2021-02-03 | 125.28 |
| 2021-02-02 | 125.66 |
| 2021-02-01 | 125.66 |
| 2021-01-29 | 122.60 |
| 2021-01-28 | 127.19 |
| 2021-01-27 | 134.86 |
| 2021-01-26 | 139.45 |
| 2021-01-25 | 137.15 |
| 2021-01-22 | 144.43 |
| 2021-01-21 | 145.20 |
| 2021-01-20 | 150.56 |
| 2021-01-19 | 153.63 |
| 2021-01-18 | 140.99 |
| 2021-01-15 | 132.94 |
| 2021-01-14 | 132.17 |
| 2021-01-13 | 134.86 |
| 2021-01-12 | 138.30 |
| 2021-01-11 | 145.97 |
| 2021-01-08 | 132.94 |
| 2021-01-07 | 132.17 |
| 2021-01-06 | 131.41 |
| 2021-01-05 | 129.87 |
| 2021-01-04 | 132.17 |
| 2020-12-31 | 143.28 |
| 2020-12-30 | 132.94 |
| 2020-12-29 | 128.34 |
| 2020-12-28 | 122.21 |
| 2020-12-24 | 127.58 |
| 2020-12-23 | 123.74 |
| 2020-12-22 | 121.83 |
| 2020-12-21 | 124.13 |
| 2020-12-18 | 125.66 |
| 2020-12-17 | 122.98 |
| 2020-12-16 | 127.58 |
| 2020-12-15 | 122.60 |
| 2020-12-14 | 124.13 |
| 2020-12-11 | 125.28 |
| 2020-12-10 | 128.73 |
| 2020-12-09 | 128.34 |
| 2020-12-08 | 131.41 |
| 2020-12-07 | 135.24 |
| 2020-12-04 | 139.07 |
| 2020-12-03 | 140.22 |
| 2020-12-02 | 141.37 |
| 2020-12-01 | 144.82 |
| 2020-11-30 | 148.65 |
| 2020-11-27 | 149.80 |
| 2020-11-26 | 143.28 |
| 2020-11-25 | 138.30 |
| 2020-11-24 | 141.37 |
| 2020-11-23 | 142.13 |
| 2020-11-20 | 142.90 |
| 2020-11-19 | 146.73 |
| 2020-11-18 | 149.80 |
| 2020-11-17 | 141.37 |
| 2020-11-16 | 139.45 |
| 2020-11-13 | 141.37 |
| 2020-11-12 | 145.97 |
| 2020-11-11 | 152.67 |
| 2020-11-10 | 144.88 |
| 2020-11-09 | 137.09 |
| 2020-11-06 | 137.46 |
| 2020-11-05 | 138.20 |
| 2020-11-04 | 126.33 |
| 2020-11-03 | 123.73 |
| 2020-11-02 | 123.36 |
| 2020-10-30 | 124.84 |
| 2020-10-29 | 118.54 |
| 2020-10-28 | 117.79 |
| 2020-10-27 | 118.54 |
| 2020-10-23 | 123.73 |
| 2020-10-22 | 122.62 |
| 2020-10-21 | 121.50 |
| 2020-10-20 | 122.62 |
| 2020-10-19 | 124.10 |
| 2020-10-16 | 124.84 |
| 2020-10-15 | 125.21 |
| 2020-10-14 | 127.07 |
| 2020-10-12 | 129.67 |
| 2020-10-09 | 126.33 |
| 2020-10-08 | 130.41 |
| 2020-10-07 | 131.89 |
| 2020-10-06 | 131.52 |
| 2020-10-05 | 127.44 |
| 2020-09-30 | 126.70 |
| 2020-09-29 | 123.36 |
| 2020-09-28 | 127.07 |
| 2020-09-25 | 122.62 |
| 2020-09-24 | 129.30 |
| 2020-09-23 | 129.67 |
| 2020-09-22 | 131.52 |
| 2020-09-21 | 134.12 |
| 2020-09-18 | 136.72 |
| 2020-09-17 | 136.72 |
| 2020-09-16 | 140.43 |
| 2020-09-15 | 141.17 |
| 2020-09-14 | 136.72 |
| 2020-09-11 | 137.46 |
| 2020-09-10 | 138.57 |
| 2020-09-09 | 141.91 |
| 2020-09-08 | 144.14 |
| 2020-09-07 | 144.88 |
| 2020-09-04 | 149.33 |
| 2020-09-03 | 154.15 |
| 2020-09-02 | 155.27 |
| 2020-09-01 | 160.83 |
| 2020-08-31 | 167.88 |
| 2020-08-28 | 172.71 |
| 2020-08-27 | 171.59 |
| 2020-08-26 | 177.90 |
| 2020-08-25 | 176.05 |
| 2020-08-24 | 177.53 |
| 2020-08-21 | 175.30 |
| 2020-08-20 | 162.69 |
| 2020-08-19 | 168.62 |
| 2020-08-18 | 166.40 |
| 2020-08-17 | 166.40 |
| 2020-08-14 | 154.15 |
| 2020-08-13 | 150.44 |
| 2020-08-12 | 150.07 |
| 2020-08-11 | 151.56 |
| 2020-08-10 | 150.44 |
| 2020-08-07 | 152.67 |
| 2020-08-06 | 158.98 |
| 2020-08-05 | 148.59 |
| 2020-08-04 | 153.04 |
| 2020-08-03 | 150.07 |
| 2020-07-31 | 148.96 |
| 2020-07-30 | 148.59 |
| 2020-07-29 | 149.70 |
| 2020-07-28 | 148.96 |
| 2020-07-27 | 144.14 |
| 2020-07-24 | 149.33 |
| 2020-07-23 | 159.35 |
| 2020-07-22 | 153.04 |
| 2020-07-21 | 160.09 |
| 2020-07-20 | 167.88 |
| 2020-07-17 | 156.01 |
| 2020-07-16 | 156.01 |
| 2020-07-15 | 160.09 |
| 2020-07-14 | 166.03 |
| 2020-07-13 | 173.45 |
| 2020-07-10 | 168.62 |
| 2020-07-09 | 172.71 |
| 2020-07-08 | 173.45 |
| 2020-07-07 | 170.85 |
| 2020-07-06 | 180.87 |
| 2020-07-03 | 177.16 |
| 2020-07-02 | 169.00 |
| 2020-06-30 | 146.18 |
| 2020-06-29 | 145.46 |
| 2020-06-26 | 148.33 |
| 2020-06-24 | 145.82 |
| 2020-06-23 | 147.61 |
| 2020-06-22 | 150.12 |
| 2020-06-19 | 155.87 |
| 2020-06-18 | 150.12 |
| 2020-06-17 | 137.21 |
| 2020-06-16 | 135.77 |
| 2020-06-15 | 128.59 |
| 2020-06-12 | 133.62 |
| 2020-06-11 | 133.98 |
| 2020-06-10 | 139.00 |
| 2020-06-09 | 136.13 |
| 2020-06-08 | 136.49 |
| 2020-06-05 | 127.88 |
| 2020-06-04 | 125.72 |
| 2020-06-03 | 125.00 |
| 2020-06-02 | 125.72 |
| 2020-06-01 | 121.78 |
| 2020-05-29 | 107.06 |
| 2020-05-28 | 105.99 |
| 2020-05-27 | 106.34 |
| 2020-05-26 | 113.16 |
| 2020-05-25 | 115.67 |
| 2020-05-22 | 106.70 |
| 2020-05-21 | 117.47 |
| 2020-05-20 | 112.80 |
| 2020-05-19 | 113.88 |
| 2020-05-18 | 113.88 |
| 2020-05-15 | 114.60 |
| 2020-05-14 | 115.32 |
| 2020-05-13 | 113.88 |
| 2020-05-12 | 109.93 |
| 2020-05-11 | 115.67 |
| 2020-05-08 | 114.96 |
| 2020-05-07 | 107.78 |
| 2020-05-06 | 105.99 |
| 2020-05-05 | 104.91 |
| 2020-05-04 | 102.04 |
| 2020-04-29 | 118.90 |
| 2020-04-28 | 117.83 |
| 2020-04-27 | 115.67 |
| 2020-04-24 | 112.09 |
| 2020-04-23 | 113.52 |
| 2020-04-22 | 112.44 |
| 2020-04-21 | 116.75 |
| 2020-04-20 | 123.21 |
| 2020-04-17 | 129.67 |
| 2020-04-16 | 125.36 |
| 2020-04-15 | 126.44 |
| 2020-04-14 | 133.26 |
| 2020-04-09 | 128.95 |
| 2020-04-08 | 120.34 |
| 2020-04-07 | 127.88 |
| 2020-04-06 | 115.67 |
| 2020-04-03 | 112.80 |
| 2020-04-02 | 112.09 |
| 2020-04-01 | 109.21 |
| 2020-03-31 | 114.60 |
| 2020-03-30 | 110.29 |
| 2020-03-27 | 107.78 |
| 2020-03-26 | 100.60 |
| 2020-03-25 | 99.17 |
| 2020-03-24 | 83.74 |
| 2020-03-23 | 72.61 |
| 2020-03-20 | 84.45 |
| 2020-03-19 | 70.46 |
| 2020-03-18 | 81.22 |
| 2020-03-17 | 95.58 |
| 2020-03-16 | 107.06 |
| 2020-03-13 | 119.98 |
| 2020-03-12 | 124.29 |
| 2020-03-11 | 138.28 |
| 2020-03-10 | 137.92 |
| 2020-03-09 | 139.72 |
| 2020-03-06 | 156.23 |
| 2020-03-05 | 159.10 |
| 2020-03-04 | 155.15 |
| 2020-03-03 | 142.23 |
| 2020-03-02 | 143.31 |
| 2020-02-28 | 138.64 |
| 2020-02-27 | 141.15 |
| 2020-02-26 | 137.21 |
| 2020-02-25 | 132.54 |
| 2020-02-24 | 129.67 |
| 2020-02-21 | 133.26 |
| 2020-02-20 | 135.41 |
| 2020-02-19 | 137.92 |
| 2020-02-18 | 136.85 |
| 2020-02-17 | 145.46 |
| 2020-02-14 | 143.31 |
| 2020-02-13 | 139.36 |
| 2020-02-12 | 135.05 |
| 2020-02-11 | 133.26 |
| 2020-02-10 | 125.36 |
| 2020-02-07 | 126.80 |
| 2020-02-06 | 128.23 |
| 2020-02-05 | 122.85 |
| 2020-02-04 | 123.93 |
| 2020-02-03 | 116.03 |
| 2020-01-31 | 113.16 |
| 2020-01-30 | 112.44 |
| 2020-01-29 | 122.13 |
| 2020-01-24 | 135.77 |
| 2020-01-23 | 134.69 |
| 2020-01-22 | 142.59 |
| 2020-01-21 | 130.75 |
| 2020-01-20 | 140.44 |
| 2020-01-17 | 145.46 |
| 2020-01-16 | 147.61 |
| 2020-01-15 | 132.54 |
| 2020-01-14 | 128.59 |
| 2020-01-13 | 127.88 |
| 2020-01-10 | 127.52 |
| 2020-01-09 | 130.39 |
| 2020-01-08 | 128.59 |
| 2020-01-07 | 128.95 |
| 2020-01-06 | 129.67 |
| 2020-01-03 | 136.85 |
| 2020-01-02 | 138.28 |
| 2019-12-31 | 134.69 |
| 2019-12-30 | 136.85 |
| 2019-12-27 | 133.62 |
| 2019-12-24 | 128.95 |
| 2019-12-23 | 131.46 |
| 2019-12-20 | 126.80 |
| 2019-12-19 | 125.72 |
| 2019-12-18 | 127.16 |
| 2019-12-17 | 124.29 |
| 2019-12-16 | 124.29 |
| 2019-12-13 | 119.98 |
| 2019-12-12 | 117.83 |
| 2019-12-11 | 116.75 |
| 2019-12-10 | 112.80 |
| 2019-12-09 | 109.57 |
| 2019-12-06 | 106.34 |
| 2019-12-05 | 106.34 |
| 2019-12-04 | 108.50 |
| 2019-12-03 | 111.01 |
| 2019-12-02 | 111.73 |
| 2019-11-29 | 105.63 |
| 2019-11-28 | 109.93 |
| 2019-11-27 | 111.01 |
| 2019-11-26 | 109.57 |
| 2019-11-25 | 114.24 |
| 2019-11-22 | 113.88 |
| 2019-11-21 | 116.75 |
| 2019-11-20 | 122.13 |
| 2019-11-19 | 121.06 |
| 2019-11-18 | 116.03 |
| 2019-11-15 | 109.57 |
| 2019-11-14 | 112.09 |
| 2019-11-13 | 110.65 |
| 2019-11-12 | 112.39 |
| 2019-11-11 | 107.87 |
| 2019-11-08 | 114.47 |
| 2019-11-07 | 117.60 |
| 2019-11-06 | 115.52 |
| 2019-11-05 | 113.78 |
| 2019-11-04 | 113.78 |
| 2019-11-01 | 113.43 |
| 2019-10-31 | 108.22 |
| 2019-10-30 | 105.44 |
| 2019-10-29 | 105.78 |
| 2019-10-28 | 107.17 |
| 2019-10-25 | 106.48 |
| 2019-10-24 | 105.78 |
| 2019-10-23 | 105.44 |
| 2019-10-22 | 108.22 |
| 2019-10-21 | 111.35 |
| 2019-10-18 | 108.22 |
| 2019-10-17 | 108.91 |
| 2019-10-16 | 109.96 |
| 2019-10-15 | 102.31 |
| 2019-10-14 | 101.96 |
| 2019-10-11 | 98.48 |
| 2019-10-10 | 91.53 |
| 2019-10-09 | 93.62 |
| 2019-10-08 | 93.97 |
| 2019-10-04 | 100.22 |
| 2019-10-03 | 97.09 |
| 2019-10-02 | 95.36 |
| 2019-09-30 | 93.97 |
| 2019-09-27 | 92.57 |
| 2019-09-26 | 90.84 |
| 2019-09-25 | 92.92 |
| 2019-09-24 | 93.62 |
| 2019-09-23 | 97.09 |
| 2019-09-20 | 100.22 |
| 2019-09-19 | 100.92 |
| 2019-09-18 | 107.17 |
| 2019-09-17 | 100.22 |
| 2019-09-16 | 104.39 |
| 2019-09-13 | 103.35 |
| 2019-09-12 | 93.97 |
| 2019-09-11 | 90.84 |
| 2019-09-10 | 94.66 |
| 2019-09-09 | 93.27 |
| 2019-09-06 | 98.14 |
| 2019-09-05 | 98.48 |
| 2019-09-04 | 94.66 |
| 2019-09-03 | 90.14 |
| 2019-09-02 | 93.62 |
| 2019-08-30 | 92.23 |
| 2019-08-29 | 93.62 |
| 2019-08-28 | 95.70 |
| 2019-08-27 | 99.53 |
| 2019-08-26 | 93.62 |
| 2019-08-23 | 94.31 |
| 2019-08-22 | 95.01 |
| 2019-08-21 | 99.87 |
| 2019-08-20 | 90.84 |
| 2019-08-19 | 93.62 |
| 2019-08-16 | 81.10 |
| 2019-08-15 | 80.41 |
| 2019-08-14 | 74.50 |
| 2019-08-13 | 75.54 |
| 2019-08-12 | 80.41 |
| 2019-08-09 | 80.06 |
| 2019-08-08 | 82.49 |
| 2019-08-07 | 80.06 |
| 2019-08-06 | 78.32 |
| 2019-08-05 | 82.84 |
| 2019-08-02 | 93.97 |
| 2019-08-01 | 103.00 |
| 2019-07-31 | 107.87 |
| 2019-07-30 | 109.96 |
| 2019-07-29 | 110.30 |
| 2019-07-26 | 112.74 |
| 2019-07-25 | 113.78 |
| 2019-07-24 | 113.78 |
| 2019-07-23 | 113.78 |
| 2019-07-22 | 119.69 |
| 2019-07-19 | 124.21 |
| 2019-07-18 | 125.60 |
| 2019-07-17 | 128.38 |
| 2019-07-16 | 122.82 |
| 2019-07-15 | 124.21 |
| 2019-07-12 | 123.51 |
| 2019-07-11 | 127.34 |
| 2019-07-10 | 123.86 |
| 2019-07-09 | 118.65 |
| 2019-07-08 | 122.82 |
| 2019-07-05 | 127.68 |
| 2019-07-04 | 124.21 |
| 2019-07-03 | 122.12 |
| 2019-07-02 | 123.16 |
| 2019-06-28 | 119.69 |
| 2019-06-27 | 118.30 |
| 2019-06-26 | 113.78 |
| 2019-06-25 | 114.13 |
| 2019-06-24 | 114.13 |
| 2019-06-21 | 112.56 |
| 2019-06-20 | 115.91 |
| 2019-06-19 | 109.55 |
| 2019-06-18 | 106.20 |
| 2019-06-17 | 107.54 |
| 2019-06-14 | 109.55 |
| 2019-06-13 | 111.22 |
| 2019-06-12 | 104.86 |
| 2019-06-11 | 108.21 |
| 2019-06-10 | 101.18 |
| 2019-06-06 | 93.82 |
| 2019-06-05 | 92.81 |
| 2019-06-04 | 85.78 |
| 2019-06-03 | 89.13 |
| 2019-05-31 | 93.82 |
| 2019-05-30 | 87.12 |
| 2019-05-29 | 85.11 |
| 2019-05-28 | 85.78 |
| 2019-05-27 | 79.76 |
| 2019-05-24 | 79.76 |
| 2019-05-23 | 78.42 |
| 2019-05-22 | 81.10 |
| 2019-05-21 | 83.10 |
| 2019-05-20 | 82.44 |
| 2019-05-17 | 88.46 |
| 2019-05-16 | 93.48 |
| 2019-05-15 | 90.80 |
| 2019-05-14 | 90.80 |
| 2019-05-10 | 98.17 |
| 2019-05-09 | 92.48 |
| 2019-05-08 | 99.17 |
| 2019-05-07 | 105.20 |
| 2019-05-06 | 104.53 |
| 2019-05-03 | 111.22 |
| 2019-05-02 | 112.56 |
| 2019-04-30 | 109.21 |
| 2019-04-29 | 109.21 |
| 2019-04-26 | 108.55 |
| 2019-04-25 | 105.87 |
| 2019-04-24 | 111.89 |
| 2019-04-23 | 111.56 |
| 2019-04-18 | 116.24 |
| 2019-04-17 | 122.27 |
| 2019-04-16 | 123.27 |
| 2019-04-15 | 128.30 |
| 2019-04-12 | 128.96 |
| 2019-04-11 | 127.29 |
| 2019-04-10 | 131.31 |
| 2019-04-09 | 126.62 |
| 2019-04-08 | 117.58 |
| 2019-04-04 | 117.58 |
| 2019-04-03 | 118.59 |
| 2019-04-02 | 123.27 |
| 2019-04-01 | 123.94 |
| 2019-03-29 | 117.58 |
| 2019-03-28 | 112.56 |
| 2019-03-27 | 114.91 |
| 2019-03-26 | 109.21 |
| 2019-03-25 | 107.54 |
| 2019-03-22 | 108.88 |
| 2019-03-21 | 108.88 |
| 2019-03-20 | 116.58 |
| 2019-03-19 | 111.56 |
| 2019-03-18 | 108.21 |
| 2019-03-15 | 96.83 |
| 2019-03-14 | 95.83 |
| 2019-03-13 | 99.17 |
| 2019-03-12 | 97.50 |
| 2019-03-11 | 93.48 |
| 2019-03-08 | 88.13 |
| 2019-03-07 | 97.50 |
| 2019-03-06 | 100.18 |
| 2019-03-05 | 100.85 |
| 2019-03-04 | 102.19 |
| 2019-03-01 | 101.52 |
| 2019-02-28 | 87.12 |
| 2019-02-27 | 87.46 |
| 2019-02-26 | 88.80 |
| 2019-02-25 | 89.80 |
| 2019-02-22 | 93.82 |
| 2019-02-21 | 87.46 |
| 2019-02-20 | 85.78 |
| 2019-02-19 | 78.42 |
| 2019-02-18 | 80.43 |
| 2019-02-15 | 78.75 |
| 2019-02-14 | 83.44 |
| 2019-02-13 | 85.78 |
| 2019-02-12 | 83.44 |
| 2019-02-11 | 87.46 |
| 2019-02-08 | 87.12 |
| 2019-02-04 | 79.76 |
| 2019-02-01 | 79.09 |
| 2019-01-31 | 77.75 |
| 2019-01-30 | 76.08 |
| 2019-01-29 | 70.72 |
| 2019-01-28 | 70.05 |
| 2019-01-25 | 69.38 |
| 2019-01-24 | 72.39 |
| 2019-01-23 | 73.40 |
| 2019-01-22 | 76.08 |
| 2019-01-21 | 76.08 |
| 2019-01-18 | 76.74 |
| 2019-01-17 | 71.05 |
| 2019-01-16 | 79.09 |
| 2019-01-15 | 79.76 |
| 2019-01-14 | 74.40 |
| 2019-01-11 | 78.42 |
| 2019-01-10 | 79.09 |
| 2019-01-09 | 68.04 |
| 2019-01-08 | 71.05 |
| 2019-01-07 | 73.06 |
| 2019-01-04 | 67.37 |
| 2019-01-03 | 62.02 |
| 2019-01-02 | 60.01 |
| 2018-12-31 | 64.19 |
| 2018-12-28 | 59.00 |
| 2018-12-27 | 51.97 |
| 2018-12-24 | 48.29 |
| 2018-12-21 | 54.48 |
| 2018-12-20 | 53.98 |
| 2018-12-19 | 54.15 |
| 2018-12-18 | 55.99 |
| 2018-12-17 | 57.66 |
| 2018-12-14 | 58.84 |
| 2018-12-13 | 60.17 |
| 2018-12-12 | 48.96 |
| 2018-12-11 | 45.45 |
| 2018-12-10 | 45.61 |
| 2018-12-07 | 50.30 |
| 2018-12-06 | 51.14 |
| 2018-12-05 | 53.81 |
| 2018-12-04 | 52.14 |
| 2018-12-03 | 54.48 |
| 2018-11-30 | 53.15 |
| 2018-11-29 | 53.98 |
| 2018-11-28 | 55.32 |
| 2018-11-27 | 47.29 |
| 2018-11-26 | 46.95 |
| 2018-11-23 | 44.78 |
| 2018-11-22 | 47.62 |
| 2018-11-21 | 49.97 |
| 2018-11-20 | 43.10 |
| 2018-11-19 | 43.10 |
| 2018-11-16 | 39.92 |
| 2018-11-15 | 38.08 |
| 2018-11-14 | 36.07 |
| 2018-11-13 | 32.56 |
| 2018-11-12 | 30.05 |
| 2018-11-09 | 31.55 |
| 2018-11-08 | 34.06 |
| 2018-11-07 | 35.07 |
| 2018-11-06 | 36.41 |
| 2018-11-05 | 33.06 |
| 2018-11-02 | 35.24 |
| 2018-11-01 | 29.55 |
| 2018-10-31 | 21.18 |
| 2018-10-30 | 17.33 |
| 2018-10-29 | 14.43 |
| 2018-10-26 | 17.01 |
| 2018-10-25 | 16.52 |
| 2018-10-24 | 14.59 |
| 2018-10-23 | 17.33 |
| 2018-10-22 | 22.96 |
| 2018-10-19 | 17.97 |
| 2018-10-18 | 15.88 |
| 2018-10-16 | 16.52 |
| 2018-10-15 | 16.52 |
| 2018-10-12 | 22.48 |
| 2018-10-11 | 18.78 |
| 2018-10-10 | 26.18 |
| 2018-10-09 | 27.47 |
| 2018-10-08 | 28.75 |
| 2018-10-05 | 34.55 |
| 2018-10-04 | 36.32 |
| 2018-10-03 | 38.41 |
| 2018-10-02 | 37.61 |
| 2018-09-28 | 42.27 |
| 2018-09-27 | 46.30 |
| 2018-09-26 | 47.26 |
| 2018-09-24 | 51.45 |
| 2018-09-21 | 59.01 |
| 2018-09-20 | 50.00 |
| 2018-09-19 | 49.19 |
| 2018-09-18 | 43.88 |
| 2018-09-17 | 43.40 |
| 2018-09-14 | 44.04 |
| 2018-09-13 | 42.43 |
| 2018-09-12 | 38.41 |
| 2018-09-11 | 42.76 |
| 2018-09-10 | 42.11 |
| 2018-09-07 | 44.04 |
| 2018-09-06 | 40.99 |
| 2018-09-05 | 42.92 |
| 2018-09-04 | 53.54 |
| 2018-09-03 | 51.93 |
| 2018-08-31 | 57.72 |
| 2018-08-30 | 58.53 |
| 2018-08-29 | 59.17 |
| 2018-08-28 | 59.66 |
| 2018-08-27 | 60.94 |
| 2018-08-24 | 58.69 |
| 2018-08-23 | 60.94 |
| 2018-08-22 | 58.53 |
| 2018-08-21 | 58.69 |
| 2018-08-20 | 49.52 |
| 2018-08-17 | 47.10 |
| 2018-08-16 | 49.19 |
| 2018-08-15 | 38.41 |
| 2018-08-14 | 45.17 |
| 2018-08-13 | 46.14 |
| 2018-08-10 | 49.19 |
| 2018-08-09 | 48.07 |
| 2018-08-08 | 44.04 |
| 2018-08-07 | 44.85 |
| 2018-08-06 | 38.25 |
| 2018-08-03 | 33.58 |
| 2018-08-02 | 43.88 |
| 2018-08-01 | 47.91 |
| 2018-07-31 | 58.05 |
| 2018-07-30 | 58.37 |
| 2018-07-27 | 61.59 |
| 2018-07-26 | 65.13 |
| 2018-07-25 | 67.70 |
| 2018-07-24 | 64.48 |
| 2018-07-23 | 59.82 |
| 2018-07-20 | 57.72 |
| 2018-07-19 | 58.21 |
| 2018-07-18 | 61.27 |
| 2018-07-17 | 61.91 |
| 2018-07-16 | 63.52 |
| 2018-07-13 | 68.67 |
| 2018-07-12 | 69.96 |
| 2018-07-11 | 61.27 |
| 2018-07-10 | 65.13 |
| 2018-07-09 | 65.77 |
| 2018-07-06 | 61.59 |
| 2018-07-05 | 59.98 |
| 2018-07-04 | 58.05 |
| 2018-07-03 | 65.45 |
| 2018-06-29 | 70.92 |
| 2018-06-28 | 58.21 |
| 2018-06-27 | 62.55 |
| 2018-06-26 | 71.24 |
| 2018-06-25 | 76.72 |
| 2018-06-22 | 85.25 |
| 2018-06-21 | 86.83 |
| 2018-06-20 | 86.83 |
| 2018-06-19 | 84.93 |
| 2018-06-15 | 89.36 |
| 2018-06-14 | 91.58 |
| 2018-06-13 | 97.60 |
| 2018-06-12 | 97.60 |
| 2018-06-11 | 98.86 |
| 2018-06-08 | 97.91 |
| 2018-06-07 | 100.13 |
| 2018-06-06 | 101.08 |
| 2018-06-05 | 100.45 |
| 2018-06-04 | 97.60 |
| 2018-06-01 | 85.56 |
| 2018-05-31 | 86.83 |
| 2018-05-30 | 81.45 |
| 2018-05-29 | 83.03 |
| 2018-05-28 | 89.36 |
| 2018-05-25 | 91.90 |
| 2018-05-24 | 94.75 |
| 2018-05-23 | 99.50 |
| 2018-05-21 | 102.98 |
| 2018-05-18 | 100.76 |
| 2018-05-17 | 100.45 |
| 2018-05-16 | 100.45 |
| 2018-05-15 | 97.91 |
| 2018-05-14 | 95.38 |
| 2018-05-11 | 85.56 |
| 2018-05-10 | 83.03 |
| 2018-05-09 | 84.61 |
| 2018-05-08 | 82.08 |
| 2018-05-07 | 80.50 |
| 2018-05-04 | 80.50 |
| 2018-05-03 | 80.81 |
| 2018-05-02 | 86.83 |
| 2018-04-30 | 84.61 |
| 2018-04-27 | 83.03 |
| 2018-04-26 | 83.35 |
| 2018-04-25 | 82.71 |
| 2018-04-24 | 82.08 |
| 2018-04-23 | 71.95 |
| 2018-04-20 | 78.28 |
| 2018-04-19 | 82.71 |
| 2018-04-18 | 81.76 |
| 2018-04-17 | 80.81 |
| 2018-04-16 | 89.36 |
| 2018-04-13 | 94.75 |
| 2018-04-12 | 94.43 |
| 2018-04-11 | 94.43 |
| 2018-04-10 | 94.43 |
| 2018-04-09 | 83.66 |
| 2018-04-06 | 83.35 |
| 2018-04-04 | 78.91 |
| 2018-04-03 | 86.20 |
| 2018-03-29 | 89.05 |
| 2018-03-28 | 87.78 |
| 2018-03-27 | 93.48 |
| 2018-03-26 | 87.46 |
| 2018-03-23 | 80.18 |
| 2018-03-22 | 85.56 |
| 2018-03-21 | 96.65 |
| 2018-03-20 | 89.05 |
| 2018-03-19 | 94.11 |
| 2018-03-16 | 97.91 |
| 2018-03-15 | 92.21 |
| 2018-03-14 | 88.73 |
| 2018-03-13 | 86.20 |
| 2018-03-12 | 89.36 |
| 2018-03-09 | 83.66 |
| 2018-03-08 | 81.13 |
| 2018-03-07 | 77.65 |
| 2018-03-06 | 80.50 |
| 2018-03-05 | 75.11 |
| 2018-03-02 | 72.58 |
| 2018-03-01 | 79.55 |
| 2018-02-28 | 66.88 |
| 2018-02-27 | 66.88 |
| 2018-02-26 | 72.90 |
| 2018-02-23 | 80.18 |
| 2018-02-22 | 82.40 |
| 2018-02-21 | 89.05 |
| 2018-02-20 | 81.45 |
| 2018-02-15 | 79.86 |
| 2018-02-14 | 67.51 |
| 2018-02-13 | 63.71 |
| 2018-02-12 | 54.69 |
| 2018-02-09 | 55.32 |
| 2018-02-08 | 62.45 |
| 2018-02-07 | 62.76 |
| 2018-02-06 | 72.58 |
| 2018-02-05 | 83.98 |
| 2018-02-02 | 90.95 |
| 2018-02-01 | 88.10 |
| 2018-01-31 | 88.10 |
| 2018-01-30 | 85.56 |
| 2018-01-29 | 88.73 |
| 2018-01-26 | 87.78 |
| 2018-01-25 | 81.45 |
| 2018-01-24 | 79.86 |
| 2018-01-23 | 74.16 |
| 2018-01-22 | 76.38 |
| 2018-01-19 | 69.10 |
| 2018-01-18 | 49.62 |
| 2018-01-17 | 45.66 |
| 2018-01-16 | 43.29 |
| 2018-01-15 | 34.58 |
| 2018-01-12 | 40.60 |
| 2018-01-11 | 41.07 |
| 2018-01-10 | 40.28 |
| 2018-01-09 | 35.69 |
| 2018-01-08 | 37.11 |
| 2018-01-05 | 35.21 |
| 2018-01-04 | 33.16 |
| 2018-01-03 | 34.42 |
| 2018-01-02 | 36.01 |
| 2017-12-29 | 27.93 |
| 2017-12-28 | 25.71 |
| 2017-12-27 | 21.44 |
| 2017-12-22 | 14.47 |
| 2017-12-21 | 14.47 |
| 2017-12-20 | 12.73 |
| 2017-12-19 | 14.47 |
| 2017-12-18 | 14.47 |
| 2017-12-15 | 16.85 |
| 2017-12-14 | 17.96 |
| 2017-12-13 | 14.31 |
| 2017-12-12 | 15.42 |
| 2017-12-11 | 14.00 |
| 2017-12-08 | 15.74 |
| 2017-12-07 | 11.46 |
| 2017-12-06 | 13.05 |
| 2017-12-05 | 18.59 |
| 2017-12-04 | 20.33 |
| 2017-12-01 | 18.59 |
| 2017-11-30 | 16.85 |
| 2017-11-29 | 14.63 |
| 2017-11-28 | 13.21 |
| 2017-11-27 | 10.83 |
| 2017-11-24 | 13.68 |
| 2017-11-23 | 13.05 |
| 2017-11-22 | 12.57 |
| 2017-11-21 | 8.46 |
| 2017-11-20 | 6.08 |
| 2017-11-17 | 9.41 |
| 2017-11-16 | 11.78 |
| 2017-11-15 | 11.62 |
| 2017-11-14 | 13.52 |
| 2017-11-13 | 14.95 |
| 2017-11-10 | 12.10 |
| 2017-11-09 | 14.16 |
| 2017-11-08 | 13.52 |
| 2017-11-07 | 14.63 |
| 2017-11-06 | 12.73 |
| 2017-11-03 | 14.79 |
| 2017-11-02 | 14.63 |
| 2017-11-01 | 15.58 |
| 2017-10-31 | 14.31 |
| 2017-10-30 | 13.36 |
| 2017-10-27 | 15.21 |
| 2017-10-26 | 21.51 |
| 2017-10-25 | 23.81 |
| 2017-10-24 | 23.66 |
| 2017-10-23 | 23.04 |
| 2017-10-20 | 23.81 |
| 2017-10-19 | 22.58 |
| 2017-10-18 | 24.58 |
| 2017-10-17 | 21.81 |
| 2017-10-16 | 22.43 |
| 2017-10-13 | 23.66 |
| 2017-10-12 | 24.73 |
| 2017-10-11 | 22.89 |
| 2017-10-10 | 27.19 |
| 2017-10-09 | 22.89 |
| 2017-10-06 | 28.42 |
| 2017-10-04 | 31.18 |
| 2017-10-03 | 27.50 |
| 2017-09-29 | 23.81 |
| 2017-09-28 | 23.66 |
| 2017-09-27 | 26.27 |
| 2017-09-26 | 24.42 |
| 2017-09-25 | 25.50 |
| 2017-09-22 | 42.40 |
| 2017-09-21 | 53.61 |
| 2017-09-20 | 45.01 |
| 2017-09-19 | 35.18 |
| 2017-09-18 | 37.63 |
| 2017-09-15 | 32.57 |
| 2017-09-14 | 22.43 |
| 2017-09-13 | 20.28 |
| 2017-09-12 | 18.74 |
| 2017-09-11 | 21.04 |
| 2017-09-08 | 18.43 |
| 2017-09-07 | 20.28 |
| 2017-09-06 | 17.05 |
| 2017-09-05 | 15.21 |
| 2017-09-04 | 11.21 |
| 2017-09-01 | 11.67 |
| 2017-08-31 | 12.60 |
| 2017-08-30 | 13.67 |
| 2017-08-29 | 11.37 |
| 2017-08-28 | 13.06 |
| 2017-08-25 | 14.13 |
| 2017-08-24 | 12.75 |
| 2017-08-22 | 11.98 |
| 2017-08-21 | 13.06 |
| 2017-08-18 | 9.52 |
| 2017-08-17 | 11.83 |
| 2017-08-16 | 12.90 |
| 2017-08-15 | 13.98 |
| 2017-08-14 | 13.98 |
| 2017-08-11 | 10.60 |
| 2017-08-10 | 11.67 |
| 2017-08-09 | 5.99 |
| 2017-08-08 | 3.23 |
| 2017-08-07 | 1.38 |
| 2017-08-04 | 5.38 |
| 2017-08-03 | 4.76 |
| 2017-08-02 | 5.84 |
| 2017-08-01 | 3.99 |
| 2017-07-31 | 3.99 |
| 2017-07-28 | 4.15 |
| 2017-07-27 | 5.07 |
| 2017-07-26 | 3.84 |
| 2017-07-25 | 2.61 |
| 2017-07-24 | 2.92 |
| 2017-07-21 | 2.92 |
| 2017-07-20 | 5.22 |
| 2017-07-19 | 3.07 |
| 2017-07-18 | -2.30 |
| 2017-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy