Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2025-08-28 | 76.44 |
| 2025-08-27 | 78.34 |
| 2025-08-26 | 80.23 |
| 2025-08-25 | 80.23 |
| 2025-08-22 | 80.23 |
| 2025-08-21 | 80.23 |
| 2025-08-20 | 78.34 |
| 2025-08-19 | 78.34 |
| 2025-08-18 | 78.34 |
| 2025-08-15 | 78.34 |
| 2025-08-14 | 78.34 |
| 2025-08-13 | 80.23 |
| 2025-08-12 | 80.23 |
| 2025-08-11 | 80.23 |
| 2025-08-08 | 78.34 |
| 2025-08-07 | 78.34 |
| 2025-08-06 | 82.13 |
| 2025-08-05 | 84.03 |
| 2025-08-04 | 84.03 |
| 2025-08-01 | 84.03 |
| 2025-07-31 | 84.03 |
| 2025-07-30 | 84.03 |
| 2025-07-29 | 84.03 |
| 2025-07-28 | 84.03 |
| 2025-07-25 | 84.03 |
| 2025-07-24 | 87.82 |
| 2025-07-23 | 85.92 |
| 2025-07-22 | 84.03 |
| 2025-07-21 | 85.92 |
| 2025-07-18 | 85.92 |
| 2025-07-17 | 84.03 |
| 2025-07-16 | 84.03 |
| 2025-07-15 | 82.13 |
| 2025-07-14 | 84.03 |
| 2025-07-11 | 84.03 |
| 2025-07-10 | 80.23 |
| 2025-07-09 | 80.23 |
| 2025-07-08 | 78.34 |
| 2025-07-07 | 78.34 |
| 2025-07-04 | 80.23 |
| 2025-07-03 | 80.23 |
| 2025-07-02 | 82.13 |
| 2025-06-30 | 80.23 |
| 2025-06-27 | 80.23 |
| 2025-06-26 | 80.23 |
| 2025-06-25 | 78.34 |
| 2025-06-24 | 78.34 |
| 2025-06-23 | 80.23 |
| 2025-06-20 | 80.23 |
| 2025-06-19 | 82.13 |
| 2025-06-18 | 82.13 |
| 2025-06-17 | 80.23 |
| 2025-06-16 | 80.23 |
| 2025-06-13 | 80.23 |
| 2025-06-12 | 80.23 |
| 2025-06-11 | 80.23 |
| 2025-06-10 | 80.23 |
| 2025-06-09 | 80.23 |
| 2025-06-06 | 78.34 |
| 2025-06-05 | 78.34 |
| 2025-06-04 | 78.34 |
| 2025-06-03 | 80.23 |
| 2025-06-02 | 80.23 |
| 2025-05-30 | 84.03 |
| 2025-05-29 | 85.92 |
| 2025-05-28 | 85.92 |
| 2025-05-27 | 82.45 |
| 2025-05-26 | 80.71 |
| 2025-05-23 | 80.71 |
| 2025-05-22 | 78.97 |
| 2025-05-21 | 80.71 |
| 2025-05-20 | 80.71 |
| 2025-05-19 | 80.71 |
| 2025-05-16 | 77.24 |
| 2025-05-15 | 78.97 |
| 2025-05-14 | 78.97 |
| 2025-05-13 | 80.71 |
| 2025-05-12 | 78.97 |
| 2025-05-09 | 82.45 |
| 2025-05-08 | 68.55 |
| 2025-05-07 | 75.50 |
| 2025-05-06 | 78.97 |
| 2025-05-02 | 73.76 |
| 2025-04-30 | 73.76 |
| 2025-04-29 | 75.50 |
| 2025-04-28 | 75.50 |
| 2025-04-25 | 73.76 |
| 2025-04-24 | 70.29 |
| 2025-04-23 | 73.76 |
| 2025-04-22 | 68.55 |
| 2025-04-17 | 70.29 |
| 2025-04-16 | 66.81 |
| 2025-04-15 | 70.29 |
| 2025-04-14 | 70.29 |
| 2025-04-11 | 68.55 |
| 2025-04-10 | 66.81 |
| 2025-04-09 | 66.81 |
| 2025-04-08 | 66.81 |
| 2025-04-07 | 63.34 |
| 2025-04-03 | 73.76 |
| 2025-04-02 | 75.50 |
| 2025-04-01 | 75.50 |
| 2025-03-31 | 75.50 |
| 2025-03-28 | 75.50 |
| 2025-03-27 | 75.50 |
| 2025-03-26 | 75.50 |
| 2025-03-25 | 72.02 |
| 2025-03-24 | 72.02 |
| 2025-03-21 | 70.29 |
| 2025-03-20 | 73.76 |
| 2025-03-19 | 73.76 |
| 2025-03-18 | 73.76 |
| 2025-03-17 | 73.76 |
| 2025-03-14 | 72.02 |
| 2025-03-13 | 73.76 |
| 2025-03-12 | 73.76 |
| 2025-03-11 | 73.76 |
| 2025-03-10 | 70.29 |
| 2025-03-07 | 72.02 |
| 2025-03-06 | 72.02 |
| 2025-03-05 | 72.02 |
| 2025-03-04 | 73.76 |
| 2025-03-03 | 73.76 |
| 2025-02-28 | 73.76 |
| 2025-02-27 | 73.76 |
| 2025-02-26 | 73.76 |
| 2025-02-25 | 73.76 |
| 2025-02-24 | 73.76 |
| 2025-02-21 | 70.29 |
| 2025-02-20 | 72.02 |
| 2025-02-19 | 73.76 |
| 2025-02-18 | 73.76 |
| 2025-02-17 | 73.76 |
| 2025-02-14 | 77.24 |
| 2025-02-13 | 75.50 |
| 2025-02-12 | 73.76 |
| 2025-02-11 | 77.24 |
| 2025-02-10 | 75.50 |
| 2025-02-07 | 75.50 |
| 2025-02-06 | 73.76 |
| 2025-02-05 | 73.76 |
| 2025-02-04 | 73.76 |
| 2025-02-03 | 73.76 |
| 2025-01-28 | 77.24 |
| 2025-01-27 | 73.76 |
| 2025-01-24 | 70.29 |
| 2025-01-23 | 68.55 |
| 2025-01-22 | 70.29 |
| 2025-01-21 | 72.02 |
| 2025-01-20 | 66.81 |
| 2025-01-17 | 70.29 |
| 2025-01-16 | 68.55 |
| 2025-01-15 | 70.29 |
| 2025-01-14 | 72.02 |
| 2025-01-13 | 72.02 |
| 2025-01-10 | 72.02 |
| 2025-01-09 | 72.02 |
| 2025-01-08 | 72.02 |
| 2025-01-07 | 73.76 |
| 2025-01-06 | 73.76 |
| 2025-01-03 | 72.02 |
| 2025-01-02 | 72.02 |
| 2024-12-31 | 70.29 |
| 2024-12-30 | 70.29 |
| 2024-12-27 | 70.29 |
| 2024-12-24 | 70.29 |
| 2024-12-23 | 72.02 |
| 2024-12-20 | 72.02 |
| 2024-12-19 | 68.55 |
| 2024-12-18 | 70.29 |
| 2024-12-17 | 70.29 |
| 2024-12-16 | 68.55 |
| 2024-12-13 | 70.29 |
| 2024-12-12 | 70.29 |
| 2024-12-11 | 70.29 |
| 2024-12-10 | 72.02 |
| 2024-12-09 | 72.02 |
| 2024-12-06 | 70.29 |
| 2024-12-05 | 70.29 |
| 2024-12-04 | 70.29 |
| 2024-12-03 | 72.02 |
| 2024-12-02 | 72.02 |
| 2024-11-29 | 72.02 |
| 2024-11-28 | 72.02 |
| 2024-11-27 | 72.02 |
| 2024-11-26 | 72.02 |
| 2024-11-25 | 72.02 |
| 2024-11-22 | 70.29 |
| 2024-11-21 | 73.76 |
| 2024-11-20 | 75.50 |
| 2024-11-19 | 75.50 |
| 2024-11-18 | 75.50 |
| 2024-11-15 | 73.76 |
| 2024-11-14 | 75.50 |
| 2024-11-13 | 75.50 |
| 2024-11-12 | 77.24 |
| 2024-11-11 | 77.24 |
| 2024-11-08 | 77.24 |
| 2024-11-07 | 78.97 |
| 2024-11-06 | 77.24 |
| 2024-11-05 | 77.24 |
| 2024-11-04 | 77.24 |
| 2024-11-01 | 75.50 |
| 2024-10-31 | 77.24 |
| 2024-10-30 | 77.24 |
| 2024-10-29 | 80.71 |
| 2024-10-28 | 80.71 |
| 2024-10-25 | 78.97 |
| 2024-10-24 | 77.24 |
| 2024-10-23 | 77.24 |
| 2024-10-22 | 77.24 |
| 2024-10-21 | 75.50 |
| 2024-10-18 | 75.50 |
| 2024-10-17 | 75.50 |
| 2024-10-16 | 75.50 |
| 2024-10-15 | 75.50 |
| 2024-10-14 | 75.50 |
| 2024-10-10 | 77.24 |
| 2024-10-09 | 75.50 |
| 2024-10-08 | 73.76 |
| 2024-10-07 | 80.71 |
| 2024-10-04 | 80.71 |
| 2024-10-03 | 78.97 |
| 2024-10-02 | 82.45 |
| 2024-09-30 | 77.24 |
| 2024-09-27 | 80.71 |
| 2024-09-26 | 75.50 |
| 2024-09-25 | 77.24 |
| 2024-09-24 | 77.24 |
| 2024-09-23 | 77.24 |
| 2024-09-20 | 75.50 |
| 2024-09-19 | 73.76 |
| 2024-09-17 | 72.02 |
| 2024-09-16 | 70.35 |
| 2024-09-13 | 73.69 |
| 2024-09-12 | 73.69 |
| 2024-09-11 | 72.02 |
| 2024-09-10 | 72.02 |
| 2024-09-09 | 72.02 |
| 2024-09-05 | 73.69 |
| 2024-09-04 | 73.69 |
| 2024-09-03 | 75.36 |
| 2024-09-02 | 75.36 |
| 2024-08-30 | 73.69 |
| 2024-08-29 | 73.69 |
| 2024-08-28 | 72.02 |
| 2024-08-27 | 72.02 |
| 2024-08-26 | 72.02 |
| 2024-08-23 | 72.02 |
| 2024-08-22 | 72.02 |
| 2024-08-21 | 70.35 |
| 2024-08-20 | 72.02 |
| 2024-08-19 | 70.35 |
| 2024-08-16 | 72.02 |
| 2024-08-15 | 72.02 |
| 2024-08-14 | 73.69 |
| 2024-08-13 | 73.69 |
| 2024-08-12 | 73.69 |
| 2024-08-09 | 72.02 |
| 2024-08-08 | 72.02 |
| 2024-08-07 | 72.02 |
| 2024-08-06 | 72.02 |
| 2024-08-05 | 73.69 |
| 2024-08-02 | 78.70 |
| 2024-08-01 | 80.37 |
| 2024-07-31 | 78.70 |
| 2024-07-30 | 78.70 |
| 2024-07-29 | 78.70 |
| 2024-07-26 | 78.70 |
| 2024-07-25 | 77.03 |
| 2024-07-24 | 77.03 |
| 2024-07-23 | 77.03 |
| 2024-07-22 | 78.70 |
| 2024-07-19 | 80.37 |
| 2024-07-18 | 80.37 |
| 2024-07-17 | 80.37 |
| 2024-07-16 | 80.37 |
| 2024-07-15 | 80.37 |
| 2024-07-12 | 80.37 |
| 2024-07-11 | 82.04 |
| 2024-07-10 | 80.37 |
| 2024-07-09 | 82.04 |
| 2024-07-08 | 82.04 |
| 2024-07-05 | 85.38 |
| 2024-07-04 | 80.37 |
| 2024-07-03 | 80.37 |
| 2024-07-02 | 80.37 |
| 2024-06-28 | 78.70 |
| 2024-06-27 | 80.37 |
| 2024-06-26 | 82.04 |
| 2024-06-25 | 85.38 |
| 2024-06-24 | 83.71 |
| 2024-06-21 | 83.71 |
| 2024-06-20 | 83.71 |
| 2024-06-19 | 82.04 |
| 2024-06-18 | 83.71 |
| 2024-06-17 | 83.71 |
| 2024-06-14 | 82.04 |
| 2024-06-13 | 78.70 |
| 2024-06-12 | 82.04 |
| 2024-06-11 | 82.04 |
| 2024-06-07 | 78.70 |
| 2024-06-06 | 83.71 |
| 2024-06-05 | 83.71 |
| 2024-06-04 | 83.71 |
| 2024-06-03 | 83.71 |
| 2024-05-31 | 83.71 |
| 2024-05-30 | 83.71 |
| 2024-05-29 | 87.05 |
| 2024-05-28 | 90.15 |
| 2024-05-27 | 87.05 |
| 2024-05-24 | 83.96 |
| 2024-05-23 | 85.51 |
| 2024-05-22 | 85.51 |
| 2024-05-21 | 83.96 |
| 2024-05-20 | 85.51 |
| 2024-05-17 | 83.96 |
| 2024-05-16 | 85.51 |
| 2024-05-14 | 82.42 |
| 2024-05-13 | 85.51 |
| 2024-05-10 | 83.96 |
| 2024-05-09 | 83.96 |
| 2024-05-08 | 80.87 |
| 2024-05-07 | 85.51 |
| 2024-05-06 | 83.96 |
| 2024-05-03 | 82.42 |
| 2024-05-02 | 83.96 |
| 2024-04-30 | 83.96 |
| 2024-04-29 | 80.87 |
| 2024-04-26 | 82.42 |
| 2024-04-25 | 80.87 |
| 2024-04-24 | 82.42 |
| 2024-04-23 | 80.87 |
| 2024-04-22 | 79.32 |
| 2024-04-19 | 82.42 |
| 2024-04-18 | 82.42 |
| 2024-04-17 | 82.42 |
| 2024-04-16 | 82.42 |
| 2024-04-15 | 82.42 |
| 2024-04-12 | 82.42 |
| 2024-04-11 | 82.42 |
| 2024-04-10 | 82.42 |
| 2024-04-09 | 80.87 |
| 2024-04-08 | 80.87 |
| 2024-04-05 | 79.32 |
| 2024-04-03 | 79.32 |
| 2024-04-02 | 80.87 |
| 2024-03-28 | 77.78 |
| 2024-03-27 | 77.78 |
| 2024-03-26 | 76.23 |
| 2024-03-25 | 79.32 |
| 2024-03-22 | 77.78 |
| 2024-03-21 | 77.78 |
| 2024-03-20 | 79.32 |
| 2024-03-19 | 77.78 |
| 2024-03-18 | 76.23 |
| 2024-03-15 | 79.32 |
| 2024-03-14 | 80.87 |
| 2024-03-13 | 79.32 |
| 2024-03-12 | 79.32 |
| 2024-03-11 | 82.42 |
| 2024-03-08 | 82.42 |
| 2024-03-07 | 80.87 |
| 2024-03-06 | 80.87 |
| 2024-03-05 | 83.96 |
| 2024-03-04 | 82.42 |
| 2024-03-01 | 80.87 |
| 2024-02-29 | 79.32 |
| 2024-02-28 | 77.78 |
| 2024-02-27 | 77.78 |
| 2024-02-26 | 77.78 |
| 2024-02-23 | 73.14 |
| 2024-02-22 | 70.05 |
| 2024-02-21 | 70.05 |
| 2024-02-20 | 70.05 |
| 2024-02-19 | 70.05 |
| 2024-02-16 | 70.05 |
| 2024-02-15 | 70.05 |
| 2024-02-14 | 70.05 |
| 2024-02-09 | 70.05 |
| 2024-02-08 | 68.50 |
| 2024-02-07 | 68.50 |
| 2024-02-06 | 71.60 |
| 2024-02-05 | 68.50 |
| 2024-02-02 | 68.50 |
| 2024-02-01 | 66.96 |
| 2024-01-31 | 70.05 |
| 2024-01-30 | 68.50 |
| 2024-01-29 | 68.50 |
| 2024-01-26 | 68.50 |
| 2024-01-25 | 68.50 |
| 2024-01-24 | 68.50 |
| 2024-01-23 | 68.50 |
| 2024-01-22 | 70.05 |
| 2024-01-19 | 70.05 |
| 2024-01-18 | 71.60 |
| 2024-01-17 | 70.05 |
| 2024-01-16 | 70.05 |
| 2024-01-15 | 70.05 |
| 2024-01-12 | 70.05 |
| 2024-01-11 | 70.05 |
| 2024-01-10 | 70.05 |
| 2024-01-09 | 70.05 |
| 2024-01-08 | 74.69 |
| 2024-01-05 | 70.05 |
| 2024-01-04 | 71.60 |
| 2024-01-03 | 68.50 |
| 2024-01-02 | 63.87 |
| 2023-12-29 | 60.77 |
| 2023-12-28 | 60.77 |
| 2023-12-27 | 62.32 |
| 2023-12-22 | 62.32 |
| 2023-12-21 | 59.23 |
| 2023-12-20 | 60.77 |
| 2023-12-19 | 60.77 |
| 2023-12-18 | 60.77 |
| 2023-12-15 | 60.77 |
| 2023-12-14 | 59.23 |
| 2023-12-13 | 59.23 |
| 2023-12-12 | 59.23 |
| 2023-12-11 | 59.23 |
| 2023-12-08 | 60.77 |
| 2023-12-07 | 60.77 |
| 2023-12-06 | 62.32 |
| 2023-12-05 | 60.77 |
| 2023-12-04 | 60.77 |
| 2023-12-01 | 66.96 |
| 2023-11-30 | 66.96 |
| 2023-11-29 | 66.96 |
| 2023-11-28 | 70.05 |
| 2023-11-27 | 68.50 |
| 2023-11-24 | 68.50 |
| 2023-11-23 | 68.50 |
| 2023-11-22 | 68.50 |
| 2023-11-21 | 68.50 |
| 2023-11-20 | 68.50 |
| 2023-11-17 | 68.50 |
| 2023-11-16 | 68.50 |
| 2023-11-15 | 68.50 |
| 2023-11-14 | 66.96 |
| 2023-11-13 | 66.96 |
| 2023-11-10 | 66.96 |
| 2023-11-09 | 65.41 |
| 2023-11-08 | 66.96 |
| 2023-11-07 | 65.41 |
| 2023-11-06 | 66.96 |
| 2023-11-03 | 66.96 |
| 2023-11-02 | 66.96 |
| 2023-11-01 | 66.96 |
| 2023-10-31 | 66.96 |
| 2023-10-30 | 65.41 |
| 2023-10-27 | 68.50 |
| 2023-10-26 | 63.87 |
| 2023-10-25 | 65.41 |
| 2023-10-24 | 65.41 |
| 2023-10-20 | 63.87 |
| 2023-10-19 | 65.41 |
| 2023-10-18 | 65.41 |
| 2023-10-17 | 65.41 |
| 2023-10-16 | 65.41 |
| 2023-10-13 | 65.41 |
| 2023-10-12 | 70.05 |
| 2023-10-11 | 68.50 |
| 2023-10-10 | 68.50 |
| 2023-10-09 | 68.50 |
| 2023-10-06 | 70.05 |
| 2023-10-05 | 70.05 |
| 2023-10-04 | 71.60 |
| 2023-10-03 | 66.96 |
| 2023-09-29 | 66.96 |
| 2023-09-28 | 65.41 |
| 2023-09-27 | 65.41 |
| 2023-09-26 | 63.87 |
| 2023-09-25 | 63.87 |
| 2023-09-22 | 65.41 |
| 2023-09-21 | 68.50 |
| 2023-09-20 | 73.14 |
| 2023-09-19 | 71.65 |
| 2023-09-18 | 73.14 |
| 2023-09-15 | 71.65 |
| 2023-09-14 | 71.65 |
| 2023-09-13 | 74.63 |
| 2023-09-12 | 74.63 |
| 2023-09-11 | 70.16 |
| 2023-09-07 | 74.63 |
| 2023-09-06 | 73.14 |
| 2023-09-05 | 71.65 |
| 2023-09-04 | 68.66 |
| 2023-08-31 | 65.68 |
| 2023-08-30 | 65.68 |
| 2023-08-29 | 65.68 |
| 2023-08-28 | 65.68 |
| 2023-08-25 | 65.68 |
| 2023-08-24 | 64.19 |
| 2023-08-23 | 64.19 |
| 2023-08-22 | 64.19 |
| 2023-08-21 | 64.19 |
| 2023-08-18 | 62.69 |
| 2023-08-17 | 62.69 |
| 2023-08-16 | 62.69 |
| 2023-08-15 | 64.19 |
| 2023-08-14 | 65.68 |
| 2023-08-11 | 65.68 |
| 2023-08-10 | 64.19 |
| 2023-08-09 | 64.19 |
| 2023-08-08 | 64.19 |
| 2023-08-07 | 62.69 |
| 2023-08-04 | 62.69 |
| 2023-08-03 | 62.69 |
| 2023-08-02 | 56.72 |
| 2023-08-01 | 56.72 |
| 2023-07-31 | 55.23 |
| 2023-07-28 | 55.23 |
| 2023-07-27 | 56.72 |
| 2023-07-26 | 56.72 |
| 2023-07-25 | 53.74 |
| 2023-07-24 | 53.74 |
| 2023-07-21 | 53.74 |
| 2023-07-20 | 50.75 |
| 2023-07-19 | 50.75 |
| 2023-07-18 | 52.24 |
| 2023-07-14 | 50.75 |
| 2023-07-13 | 50.75 |
| 2023-07-12 | 53.74 |
| 2023-07-11 | 50.75 |
| 2023-07-10 | 50.75 |
| 2023-07-07 | 50.75 |
| 2023-07-06 | 49.26 |
| 2023-07-05 | 50.75 |
| 2023-07-04 | 52.24 |
| 2023-07-03 | 52.24 |
| 2023-06-30 | 52.24 |
| 2023-06-29 | 55.23 |
| 2023-06-28 | 55.23 |
| 2023-06-27 | 55.23 |
| 2023-06-26 | 52.24 |
| 2023-06-23 | 52.24 |
| 2023-06-21 | 52.24 |
| 2023-06-20 | 55.23 |
| 2023-06-19 | 52.24 |
| 2023-06-16 | 53.74 |
| 2023-06-15 | 50.75 |
| 2023-06-14 | 52.24 |
| 2023-06-13 | 52.24 |
| 2023-06-12 | 50.75 |
| 2023-06-09 | 52.24 |
| 2023-06-08 | 52.24 |
| 2023-06-07 | 53.74 |
| 2023-06-06 | 53.74 |
| 2023-06-05 | 52.24 |
| 2023-06-02 | 50.75 |
| 2023-06-01 | 50.75 |
| 2023-05-31 | 47.77 |
| 2023-05-30 | 52.24 |
| 2023-05-29 | 56.72 |
| 2023-05-25 | 53.97 |
| 2023-05-24 | 55.35 |
| 2023-05-23 | 56.72 |
| 2023-05-22 | 56.72 |
| 2023-05-19 | 55.35 |
| 2023-05-18 | 55.35 |
| 2023-05-17 | 53.97 |
| 2023-05-16 | 56.72 |
| 2023-05-15 | 53.97 |
| 2023-05-12 | 55.35 |
| 2023-05-11 | 55.35 |
| 2023-05-10 | 55.35 |
| 2023-05-09 | 55.35 |
| 2023-05-08 | 56.72 |
| 2023-05-05 | 56.72 |
| 2023-05-04 | 55.35 |
| 2023-05-03 | 55.35 |
| 2023-05-02 | 55.35 |
| 2023-04-28 | 55.35 |
| 2023-04-27 | 53.97 |
| 2023-04-26 | 55.35 |
| 2023-04-25 | 55.35 |
| 2023-04-24 | 56.72 |
| 2023-04-21 | 56.72 |
| 2023-04-20 | 59.47 |
| 2023-04-19 | 58.10 |
| 2023-04-18 | 59.47 |
| 2023-04-17 | 58.10 |
| 2023-04-14 | 56.72 |
| 2023-04-13 | 56.72 |
| 2023-04-12 | 51.22 |
| 2023-04-11 | 51.22 |
| 2023-04-06 | 51.22 |
| 2023-04-04 | 51.22 |
| 2023-04-03 | 51.22 |
| 2023-03-31 | 51.22 |
| 2023-03-30 | 48.47 |
| 2023-03-29 | 51.22 |
| 2023-03-28 | 49.85 |
| 2023-03-27 | 49.85 |
| 2023-03-24 | 51.22 |
| 2023-03-23 | 51.22 |
| 2023-03-22 | 42.98 |
| 2023-03-21 | 41.60 |
| 2023-03-20 | 44.35 |
| 2023-03-17 | 44.35 |
| 2023-03-16 | 42.98 |
| 2023-03-15 | 42.98 |
| 2023-03-14 | 44.35 |
| 2023-03-13 | 42.98 |
| 2023-03-10 | 42.98 |
| 2023-03-09 | 44.35 |
| 2023-03-08 | 47.10 |
| 2023-03-07 | 47.10 |
| 2023-03-06 | 47.10 |
| 2023-03-03 | 45.72 |
| 2023-03-02 | 42.98 |
| 2023-03-01 | 44.35 |
| 2023-02-28 | 45.72 |
| 2023-02-27 | 41.60 |
| 2023-02-24 | 41.60 |
| 2023-02-23 | 41.60 |
| 2023-02-22 | 41.60 |
| 2023-02-21 | 45.72 |
| 2023-02-20 | 42.98 |
| 2023-02-17 | 42.98 |
| 2023-02-16 | 42.98 |
| 2023-02-15 | 41.60 |
| 2023-02-14 | 45.72 |
| 2023-02-13 | 44.35 |
| 2023-02-10 | 42.98 |
| 2023-02-09 | 42.98 |
| 2023-02-08 | 41.60 |
| 2023-02-07 | 40.23 |
| 2023-02-06 | 40.23 |
| 2023-02-03 | 40.23 |
| 2023-02-02 | 40.23 |
| 2023-02-01 | 41.60 |
| 2023-01-31 | 40.23 |
| 2023-01-30 | 41.60 |
| 2023-01-27 | 41.60 |
| 2023-01-26 | 40.23 |
| 2023-01-20 | 44.35 |
| 2023-01-19 | 44.35 |
| 2023-01-18 | 45.72 |
| 2023-01-17 | 45.72 |
| 2023-01-16 | 40.23 |
| 2023-01-13 | 38.85 |
| 2023-01-12 | 40.23 |
| 2023-01-11 | 40.23 |
| 2023-01-10 | 38.85 |
| 2023-01-09 | 37.48 |
| 2023-01-06 | 37.48 |
| 2023-01-05 | 37.48 |
| 2023-01-04 | 36.10 |
| 2023-01-03 | 36.10 |
| 2022-12-30 | 34.73 |
| 2022-12-29 | 34.73 |
| 2022-12-28 | 37.48 |
| 2022-12-23 | 36.10 |
| 2022-12-22 | 37.48 |
| 2022-12-21 | 37.48 |
| 2022-12-20 | 36.10 |
| 2022-12-19 | 36.10 |
| 2022-12-16 | 36.10 |
| 2022-12-15 | 36.10 |
| 2022-12-14 | 36.10 |
| 2022-12-13 | 37.48 |
| 2022-12-12 | 36.10 |
| 2022-12-09 | 36.10 |
| 2022-12-08 | 38.85 |
| 2022-12-07 | 36.10 |
| 2022-12-06 | 36.10 |
| 2022-12-05 | 31.98 |
| 2022-12-02 | 37.48 |
| 2022-12-01 | 36.10 |
| 2022-11-30 | 36.10 |
| 2022-11-29 | 34.73 |
| 2022-11-28 | 34.73 |
| 2022-11-25 | 34.73 |
| 2022-11-24 | 36.10 |
| 2022-11-23 | 34.73 |
| 2022-11-22 | 34.73 |
| 2022-11-21 | 33.35 |
| 2022-11-18 | 34.73 |
| 2022-11-17 | 34.73 |
| 2022-11-16 | 36.10 |
| 2022-11-15 | 36.10 |
| 2022-11-14 | 37.48 |
| 2022-11-11 | 36.10 |
| 2022-11-10 | 34.73 |
| 2022-11-09 | 36.10 |
| 2022-11-08 | 37.48 |
| 2022-11-07 | 36.10 |
| 2022-11-04 | 36.10 |
| 2022-11-03 | 36.10 |
| 2022-11-02 | 36.10 |
| 2022-11-01 | 36.10 |
| 2022-10-31 | 34.73 |
| 2022-10-28 | 34.73 |
| 2022-10-27 | 33.35 |
| 2022-10-26 | 36.10 |
| 2022-10-25 | 34.73 |
| 2022-10-24 | 36.10 |
| 2022-10-21 | 36.10 |
| 2022-10-20 | 36.10 |
| 2022-10-19 | 36.10 |
| 2022-10-18 | 36.10 |
| 2022-10-17 | 31.98 |
| 2022-10-14 | 36.10 |
| 2022-10-13 | 36.10 |
| 2022-10-12 | 36.10 |
| 2022-10-11 | 41.60 |
| 2022-10-10 | 36.10 |
| 2022-10-07 | 37.48 |
| 2022-10-06 | 38.85 |
| 2022-10-05 | 37.48 |
| 2022-10-03 | 37.48 |
| 2022-09-30 | 37.48 |
| 2022-09-29 | 37.48 |
| 2022-09-28 | 37.48 |
| 2022-09-27 | 38.85 |
| 2022-09-26 | 40.23 |
| 2022-09-23 | 41.60 |
| 2022-09-22 | 42.98 |
| 2022-09-21 | 38.85 |
| 2022-09-20 | 36.21 |
| 2022-09-19 | 34.88 |
| 2022-09-16 | 38.85 |
| 2022-09-15 | 34.88 |
| 2022-09-14 | 38.85 |
| 2022-09-13 | 37.53 |
| 2022-09-09 | 38.85 |
| 2022-09-08 | 40.17 |
| 2022-09-07 | 40.17 |
| 2022-09-06 | 40.17 |
| 2022-09-05 | 41.50 |
| 2022-09-02 | 41.50 |
| 2022-09-01 | 40.17 |
| 2022-08-31 | 41.50 |
| 2022-08-30 | 38.85 |
| 2022-08-29 | 41.50 |
| 2022-08-26 | 41.50 |
| 2022-08-25 | 41.50 |
| 2022-08-24 | 41.50 |
| 2022-08-23 | 40.17 |
| 2022-08-22 | 41.50 |
| 2022-08-19 | 41.50 |
| 2022-08-18 | 40.17 |
| 2022-08-17 | 40.17 |
| 2022-08-16 | 40.17 |
| 2022-08-15 | 41.50 |
| 2022-08-12 | 40.17 |
| 2022-08-11 | 40.17 |
| 2022-08-10 | 40.17 |
| 2022-08-09 | 40.17 |
| 2022-08-08 | 41.50 |
| 2022-08-05 | 40.17 |
| 2022-08-04 | 38.85 |
| 2022-08-03 | 41.50 |
| 2022-08-02 | 36.21 |
| 2022-08-01 | 38.85 |
| 2022-07-29 | 38.85 |
| 2022-07-28 | 41.50 |
| 2022-07-27 | 40.17 |
| 2022-07-26 | 40.17 |
| 2022-07-25 | 38.85 |
| 2022-07-22 | 38.85 |
| 2022-07-21 | 38.85 |
| 2022-07-20 | 40.17 |
| 2022-07-19 | 38.85 |
| 2022-07-18 | 38.85 |
| 2022-07-15 | 41.50 |
| 2022-07-14 | 44.14 |
| 2022-07-13 | 42.82 |
| 2022-07-12 | 45.46 |
| 2022-07-11 | 44.14 |
| 2022-07-08 | 49.43 |
| 2022-07-07 | 49.43 |
| 2022-07-06 | 48.11 |
| 2022-07-05 | 48.11 |
| 2022-07-04 | 49.43 |
| 2022-06-30 | 50.75 |
| 2022-06-29 | 49.43 |
| 2022-06-28 | 52.07 |
| 2022-06-27 | 50.75 |
| 2022-06-24 | 52.07 |
| 2022-06-23 | 46.79 |
| 2022-06-22 | 46.79 |
| 2022-06-21 | 50.75 |
| 2022-06-20 | 48.11 |
| 2022-06-17 | 48.11 |
| 2022-06-16 | 48.11 |
| 2022-06-15 | 50.75 |
| 2022-06-14 | 50.75 |
| 2022-06-13 | 53.40 |
| 2022-06-10 | 53.40 |
| 2022-06-09 | 56.04 |
| 2022-06-08 | 53.40 |
| 2022-06-07 | 53.40 |
| 2022-06-06 | 53.40 |
| 2022-06-02 | 54.72 |
| 2022-06-01 | 54.72 |
| 2022-05-31 | 54.72 |
| 2022-05-30 | 56.04 |
| 2022-05-27 | 56.04 |
| 2022-05-26 | 58.50 |
| 2022-05-25 | 57.27 |
| 2022-05-24 | 57.27 |
| 2022-05-23 | 57.27 |
| 2022-05-20 | 59.73 |
| 2022-05-19 | 54.81 |
| 2022-05-18 | 56.04 |
| 2022-05-17 | 56.04 |
| 2022-05-16 | 56.04 |
| 2022-05-13 | 57.27 |
| 2022-05-12 | 57.27 |
| 2022-05-11 | 57.27 |
| 2022-05-10 | 58.50 |
| 2022-05-06 | 59.73 |
| 2022-05-05 | 57.27 |
| 2022-05-04 | 57.27 |
| 2022-05-03 | 57.27 |
| 2022-04-29 | 56.04 |
| 2022-04-28 | 56.04 |
| 2022-04-27 | 56.04 |
| 2022-04-26 | 58.50 |
| 2022-04-25 | 57.27 |
| 2022-04-22 | 57.27 |
| 2022-04-21 | 57.27 |
| 2022-04-20 | 56.04 |
| 2022-04-19 | 56.04 |
| 2022-04-14 | 56.04 |
| 2022-04-13 | 58.50 |
| 2022-04-12 | 53.58 |
| 2022-04-11 | 54.81 |
| 2022-04-08 | 56.04 |
| 2022-04-07 | 56.04 |
| 2022-04-06 | 57.27 |
| 2022-04-04 | 56.04 |
| 2022-04-01 | 58.50 |
| 2022-03-31 | 56.04 |
| 2022-03-30 | 53.58 |
| 2022-03-29 | 53.58 |
| 2022-03-28 | 51.13 |
| 2022-03-25 | 54.81 |
| 2022-03-24 | 54.81 |
| 2022-03-23 | 54.81 |
| 2022-03-22 | 49.90 |
| 2022-03-21 | 47.44 |
| 2022-03-18 | 49.90 |
| 2022-03-17 | 49.90 |
| 2022-03-16 | 44.98 |
| 2022-03-15 | 43.76 |
| 2022-03-14 | 44.98 |
| 2022-03-11 | 48.67 |
| 2022-03-10 | 51.13 |
| 2022-03-09 | 48.67 |
| 2022-03-08 | 43.76 |
| 2022-03-07 | 43.76 |
| 2022-03-04 | 46.21 |
| 2022-03-03 | 43.76 |
| 2022-03-02 | 47.44 |
| 2022-03-01 | 58.50 |
| 2022-02-28 | 59.73 |
| 2022-02-25 | 60.96 |
| 2022-02-24 | 59.73 |
| 2022-02-23 | 63.41 |
| 2022-02-22 | 59.73 |
| 2022-02-21 | 62.19 |
| 2022-02-18 | 59.73 |
| 2022-02-17 | 60.96 |
| 2022-02-16 | 59.73 |
| 2022-02-15 | 59.73 |
| 2022-02-14 | 59.73 |
| 2022-02-11 | 60.96 |
| 2022-02-10 | 60.96 |
| 2022-02-09 | 62.19 |
| 2022-02-08 | 60.96 |
| 2022-02-07 | 59.73 |
| 2022-02-04 | 59.73 |
| 2022-01-31 | 59.73 |
| 2022-01-28 | 59.73 |
| 2022-01-27 | 58.50 |
| 2022-01-26 | 60.96 |
| 2022-01-25 | 58.50 |
| 2022-01-24 | 59.73 |
| 2022-01-21 | 59.73 |
| 2022-01-20 | 58.50 |
| 2022-01-19 | 60.96 |
| 2022-01-18 | 62.19 |
| 2022-01-17 | 60.96 |
| 2022-01-14 | 58.50 |
| 2022-01-13 | 59.73 |
| 2022-01-12 | 58.50 |
| 2022-01-11 | 58.50 |
| 2022-01-10 | 58.50 |
| 2022-01-07 | 58.50 |
| 2022-01-06 | 59.73 |
| 2022-01-05 | 57.27 |
| 2022-01-04 | 57.27 |
| 2022-01-03 | 57.27 |
| 2021-12-31 | 57.27 |
| 2021-12-30 | 57.27 |
| 2021-12-29 | 58.50 |
| 2021-12-28 | 62.19 |
| 2021-12-24 | 57.27 |
| 2021-12-23 | 57.27 |
| 2021-12-22 | 54.81 |
| 2021-12-21 | 56.04 |
| 2021-12-20 | 56.04 |
| 2021-12-17 | 57.27 |
| 2021-12-16 | 57.27 |
| 2021-12-15 | 56.04 |
| 2021-12-14 | 56.04 |
| 2021-12-13 | 56.04 |
| 2021-12-10 | 57.27 |
| 2021-12-09 | 57.27 |
| 2021-12-08 | 57.27 |
| 2021-12-07 | 57.27 |
| 2021-12-06 | 57.27 |
| 2021-12-03 | 58.50 |
| 2021-12-02 | 59.73 |
| 2021-12-01 | 59.73 |
| 2021-11-30 | 60.96 |
| 2021-11-29 | 57.27 |
| 2021-11-26 | 59.73 |
| 2021-11-25 | 63.41 |
| 2021-11-24 | 60.96 |
| 2021-11-23 | 62.19 |
| 2021-11-22 | 59.73 |
| 2021-11-19 | 58.50 |
| 2021-11-18 | 59.73 |
| 2021-11-17 | 59.73 |
| 2021-11-16 | 59.73 |
| 2021-11-15 | 58.50 |
| 2021-11-12 | 60.96 |
| 2021-11-11 | 58.50 |
| 2021-11-10 | 54.81 |
| 2021-11-09 | 54.81 |
| 2021-11-08 | 54.81 |
| 2021-11-05 | 54.81 |
| 2021-11-04 | 57.27 |
| 2021-11-03 | 56.04 |
| 2021-11-02 | 56.04 |
| 2021-11-01 | 56.04 |
| 2021-10-29 | 56.04 |
| 2021-10-28 | 56.04 |
| 2021-10-27 | 56.04 |
| 2021-10-26 | 57.27 |
| 2021-10-25 | 58.50 |
| 2021-10-22 | 56.04 |
| 2021-10-21 | 56.04 |
| 2021-10-20 | 57.27 |
| 2021-10-19 | 57.27 |
| 2021-10-18 | 56.04 |
| 2021-10-15 | 58.50 |
| 2021-10-12 | 59.73 |
| 2021-10-11 | 59.73 |
| 2021-10-08 | 59.73 |
| 2021-10-07 | 59.73 |
| 2021-10-06 | 59.73 |
| 2021-10-05 | 54.81 |
| 2021-10-04 | 52.36 |
| 2021-09-30 | 58.50 |
| 2021-09-29 | 57.27 |
| 2021-09-28 | 59.73 |
| 2021-09-27 | 59.73 |
| 2021-09-24 | 60.96 |
| 2021-09-23 | 62.19 |
| 2021-09-21 | 62.19 |
| 2021-09-20 | 62.19 |
| 2021-09-17 | 63.38 |
| 2021-09-16 | 64.57 |
| 2021-09-15 | 63.38 |
| 2021-09-14 | 66.96 |
| 2021-09-13 | 66.96 |
| 2021-09-10 | 66.96 |
| 2021-09-09 | 68.15 |
| 2021-09-08 | 68.15 |
| 2021-09-07 | 68.15 |
| 2021-09-06 | 68.15 |
| 2021-09-03 | 65.76 |
| 2021-09-02 | 65.76 |
| 2021-09-01 | 64.57 |
| 2021-08-31 | 64.57 |
| 2021-08-30 | 65.76 |
| 2021-08-27 | 68.15 |
| 2021-08-26 | 60.99 |
| 2021-08-25 | 60.99 |
| 2021-08-24 | 62.19 |
| 2021-08-23 | 59.80 |
| 2021-08-20 | 65.76 |
| 2021-08-19 | 65.76 |
| 2021-08-18 | 68.15 |
| 2021-08-17 | 66.96 |
| 2021-08-16 | 63.38 |
| 2021-08-13 | 60.99 |
| 2021-08-12 | 60.99 |
| 2021-08-11 | 60.99 |
| 2021-08-10 | 59.80 |
| 2021-08-09 | 59.80 |
| 2021-08-06 | 58.61 |
| 2021-08-05 | 59.80 |
| 2021-08-04 | 59.80 |
| 2021-08-03 | 56.22 |
| 2021-08-02 | 57.42 |
| 2021-07-30 | 56.22 |
| 2021-07-29 | 52.64 |
| 2021-07-28 | 51.45 |
| 2021-07-27 | 51.45 |
| 2021-07-26 | 52.64 |
| 2021-07-23 | 55.03 |
| 2021-07-22 | 56.22 |
| 2021-07-21 | 58.61 |
| 2021-07-20 | 57.42 |
| 2021-07-19 | 62.19 |
| 2021-07-16 | 63.38 |
| 2021-07-15 | 65.76 |
| 2021-07-14 | 59.80 |
| 2021-07-13 | 62.19 |
| 2021-07-12 | 58.61 |
| 2021-07-09 | 58.61 |
| 2021-07-08 | 57.42 |
| 2021-07-07 | 51.45 |
| 2021-07-06 | 49.07 |
| 2021-07-05 | 49.07 |
| 2021-07-02 | 49.07 |
| 2021-06-30 | 46.68 |
| 2021-06-29 | 46.68 |
| 2021-06-28 | 46.68 |
| 2021-06-25 | 44.30 |
| 2021-06-24 | 45.49 |
| 2021-06-23 | 44.30 |
| 2021-06-22 | 44.30 |
| 2021-06-21 | 45.49 |
| 2021-06-18 | 46.68 |
| 2021-06-17 | 46.68 |
| 2021-06-16 | 46.68 |
| 2021-06-15 | 46.68 |
| 2021-06-11 | 47.87 |
| 2021-06-10 | 49.07 |
| 2021-06-09 | 47.87 |
| 2021-06-08 | 46.68 |
| 2021-06-07 | 49.07 |
| 2021-06-04 | 49.07 |
| 2021-06-03 | 50.26 |
| 2021-06-02 | 49.07 |
| 2021-06-01 | 52.64 |
| 2021-05-31 | 53.84 |
| 2021-05-28 | 55.03 |
| 2021-05-27 | 55.03 |
| 2021-05-26 | 56.14 |
| 2021-05-25 | 55.03 |
| 2021-05-24 | 53.92 |
| 2021-05-21 | 52.82 |
| 2021-05-20 | 52.82 |
| 2021-05-18 | 52.82 |
| 2021-05-17 | 50.60 |
| 2021-05-14 | 50.60 |
| 2021-05-13 | 50.60 |
| 2021-05-12 | 50.60 |
| 2021-05-11 | 50.60 |
| 2021-05-10 | 50.60 |
| 2021-05-07 | 50.60 |
| 2021-05-06 | 50.60 |
| 2021-05-05 | 50.60 |
| 2021-05-04 | 50.60 |
| 2021-05-03 | 50.60 |
| 2021-04-30 | 48.39 |
| 2021-04-29 | 47.28 |
| 2021-04-28 | 48.39 |
| 2021-04-27 | 48.39 |
| 2021-04-26 | 48.39 |
| 2021-04-23 | 48.39 |
| 2021-04-22 | 50.60 |
| 2021-04-21 | 49.49 |
| 2021-04-20 | 48.39 |
| 2021-04-19 | 49.49 |
| 2021-04-16 | 47.28 |
| 2021-04-15 | 47.28 |
| 2021-04-14 | 47.28 |
| 2021-04-13 | 48.39 |
| 2021-04-12 | 45.06 |
| 2021-04-09 | 46.17 |
| 2021-04-08 | 46.17 |
| 2021-04-07 | 45.06 |
| 2021-04-01 | 47.28 |
| 2021-03-31 | 50.60 |
| 2021-03-30 | 51.71 |
| 2021-03-29 | 52.82 |
| 2021-03-26 | 52.82 |
| 2021-03-25 | 46.17 |
| 2021-03-24 | 41.74 |
| 2021-03-23 | 42.85 |
| 2021-03-22 | 43.96 |
| 2021-03-19 | 43.96 |
| 2021-03-18 | 43.96 |
| 2021-03-17 | 39.53 |
| 2021-03-16 | 41.74 |
| 2021-03-15 | 39.53 |
| 2021-03-12 | 39.53 |
| 2021-03-11 | 39.53 |
| 2021-03-10 | 38.42 |
| 2021-03-09 | 38.42 |
| 2021-03-08 | 35.10 |
| 2021-03-05 | 37.31 |
| 2021-03-04 | 35.10 |
| 2021-03-03 | 36.20 |
| 2021-03-02 | 37.31 |
| 2021-03-01 | 38.42 |
| 2021-02-26 | 36.20 |
| 2021-02-25 | 35.10 |
| 2021-02-24 | 36.20 |
| 2021-02-23 | 29.56 |
| 2021-02-22 | 29.56 |
| 2021-02-19 | 31.78 |
| 2021-02-18 | 31.78 |
| 2021-02-17 | 32.88 |
| 2021-02-16 | 30.67 |
| 2021-02-11 | 33.99 |
| 2021-02-10 | 29.56 |
| 2021-02-09 | 25.13 |
| 2021-02-08 | 22.92 |
| 2021-02-05 | 19.59 |
| 2021-02-04 | 19.59 |
| 2021-02-03 | 16.27 |
| 2021-02-02 | 17.38 |
| 2021-02-01 | 17.38 |
| 2021-01-29 | 15.17 |
| 2021-01-28 | 15.17 |
| 2021-01-27 | 17.38 |
| 2021-01-26 | 15.17 |
| 2021-01-25 | 15.17 |
| 2021-01-22 | 15.17 |
| 2021-01-21 | 16.27 |
| 2021-01-20 | 17.38 |
| 2021-01-19 | 16.27 |
| 2021-01-18 | 12.95 |
| 2021-01-15 | 14.06 |
| 2021-01-14 | 12.95 |
| 2021-01-13 | 14.06 |
| 2021-01-12 | 14.06 |
| 2021-01-11 | 11.84 |
| 2021-01-08 | 14.06 |
| 2021-01-07 | 12.95 |
| 2021-01-06 | 14.06 |
| 2021-01-05 | 12.95 |
| 2021-01-04 | 12.95 |
| 2020-12-31 | 14.06 |
| 2020-12-30 | 12.95 |
| 2020-12-29 | 12.95 |
| 2020-12-28 | 12.95 |
| 2020-12-24 | 11.84 |
| 2020-12-23 | 11.84 |
| 2020-12-22 | 11.84 |
| 2020-12-21 | 11.84 |
| 2020-12-18 | 10.74 |
| 2020-12-17 | 12.95 |
| 2020-12-16 | 11.84 |
| 2020-12-15 | 10.74 |
| 2020-12-14 | 11.84 |
| 2020-12-11 | 10.74 |
| 2020-12-10 | 10.74 |
| 2020-12-09 | 11.84 |
| 2020-12-08 | 11.84 |
| 2020-12-07 | 14.06 |
| 2020-12-04 | 14.06 |
| 2020-12-03 | 14.06 |
| 2020-12-02 | 14.06 |
| 2020-12-01 | 15.17 |
| 2020-11-30 | 15.17 |
| 2020-11-27 | 15.17 |
| 2020-11-26 | 16.27 |
| 2020-11-25 | 14.06 |
| 2020-11-24 | 12.95 |
| 2020-11-23 | 12.95 |
| 2020-11-20 | 10.74 |
| 2020-11-19 | 10.74 |
| 2020-11-18 | 9.63 |
| 2020-11-17 | 8.52 |
| 2020-11-16 | 8.52 |
| 2020-11-13 | 8.52 |
| 2020-11-12 | 9.63 |
| 2020-11-11 | 9.63 |
| 2020-11-10 | 9.63 |
| 2020-11-09 | 9.63 |
| 2020-11-06 | 9.63 |
| 2020-11-05 | 9.63 |
| 2020-11-04 | 9.63 |
| 2020-11-03 | 8.52 |
| 2020-11-02 | 8.52 |
| 2020-10-30 | 9.63 |
| 2020-10-29 | 9.63 |
| 2020-10-28 | 9.63 |
| 2020-10-27 | 9.63 |
| 2020-10-23 | 9.63 |
| 2020-10-22 | 9.63 |
| 2020-10-21 | 9.63 |
| 2020-10-20 | 9.63 |
| 2020-10-19 | 9.63 |
| 2020-10-16 | 7.41 |
| 2020-10-15 | 9.63 |
| 2020-10-14 | 8.52 |
| 2020-10-12 | 9.63 |
| 2020-10-09 | 10.74 |
| 2020-10-08 | 10.74 |
| 2020-10-07 | 9.63 |
| 2020-10-06 | 8.52 |
| 2020-10-05 | 9.63 |
| 2020-09-30 | 9.63 |
| 2020-09-29 | 7.41 |
| 2020-09-28 | 6.31 |
| 2020-09-25 | 8.52 |
| 2020-09-24 | 8.52 |
| 2020-09-23 | 10.74 |
| 2020-09-22 | 9.63 |
| 2020-09-21 | 9.63 |
| 2020-09-18 | 9.63 |
| 2020-09-17 | 9.63 |
| 2020-09-16 | 10.70 |
| 2020-09-15 | 9.63 |
| 2020-09-14 | 9.63 |
| 2020-09-11 | 9.63 |
| 2020-09-10 | 9.63 |
| 2020-09-09 | 9.63 |
| 2020-09-08 | 10.70 |
| 2020-09-07 | 9.63 |
| 2020-09-04 | 9.63 |
| 2020-09-03 | 10.70 |
| 2020-09-02 | 10.70 |
| 2020-09-01 | 10.70 |
| 2020-08-31 | 11.78 |
| 2020-08-28 | 12.85 |
| 2020-08-27 | 9.63 |
| 2020-08-26 | 9.63 |
| 2020-08-25 | 12.85 |
| 2020-08-24 | 11.78 |
| 2020-08-21 | 9.63 |
| 2020-08-20 | 8.55 |
| 2020-08-19 | 7.48 |
| 2020-08-18 | 8.55 |
| 2020-08-17 | 9.63 |
| 2020-08-14 | 6.40 |
| 2020-08-13 | 6.40 |
| 2020-08-12 | 6.40 |
| 2020-08-11 | 6.40 |
| 2020-08-10 | 6.40 |
| 2020-08-07 | 5.33 |
| 2020-08-06 | 7.48 |
| 2020-08-05 | 7.48 |
| 2020-08-04 | 6.40 |
| 2020-08-03 | 5.33 |
| 2020-07-31 | 4.25 |
| 2020-07-30 | 3.18 |
| 2020-07-29 | 5.33 |
| 2020-07-28 | 5.33 |
| 2020-07-27 | 5.33 |
| 2020-07-24 | 5.33 |
| 2020-07-23 | 6.40 |
| 2020-07-22 | 5.33 |
| 2020-07-21 | 7.48 |
| 2020-07-20 | 6.40 |
| 2020-07-17 | 7.48 |
| 2020-07-16 | 7.48 |
| 2020-07-15 | 7.48 |
| 2020-07-14 | 7.48 |
| 2020-07-13 | 7.48 |
| 2020-07-10 | 5.33 |
| 2020-07-09 | 6.40 |
| 2020-07-08 | 6.40 |
| 2020-07-07 | 7.48 |
| 2020-07-06 | 8.55 |
| 2020-07-03 | 7.48 |
| 2020-07-02 | 7.48 |
| 2020-06-30 | 7.48 |
| 2020-06-29 | 7.48 |
| 2020-06-26 | 8.55 |
| 2020-06-24 | 8.55 |
| 2020-06-23 | 7.48 |
| 2020-06-22 | 5.33 |
| 2020-06-19 | 5.33 |
| 2020-06-18 | 5.33 |
| 2020-06-17 | 5.33 |
| 2020-06-16 | 5.33 |
| 2020-06-15 | 3.18 |
| 2020-06-12 | 5.33 |
| 2020-06-11 | 5.33 |
| 2020-06-10 | 8.55 |
| 2020-06-09 | 5.33 |
| 2020-06-08 | 5.33 |
| 2020-06-05 | 2.10 |
| 2020-06-04 | 3.18 |
| 2020-06-03 | 4.25 |
| 2020-06-02 | 3.18 |
| 2020-06-01 | 5.33 |
| 2020-05-29 | 3.18 |
| 2020-05-28 | 3.18 |
| 2020-05-27 | 4.25 |
| 2020-05-26 | 5.26 |
| 2020-05-25 | 3.25 |
| 2020-05-22 | 4.25 |
| 2020-05-21 | 6.26 |
| 2020-05-20 | 6.26 |
| 2020-05-19 | 6.26 |
| 2020-05-18 | 7.26 |
| 2020-05-15 | 5.26 |
| 2020-05-14 | 5.26 |
| 2020-05-13 | 7.26 |
| 2020-05-12 | 6.26 |
| 2020-05-11 | 5.26 |
| 2020-05-08 | 6.26 |
| 2020-05-07 | 5.26 |
| 2020-05-06 | 5.26 |
| 2020-05-05 | 7.26 |
| 2020-05-04 | 8.26 |
| 2020-04-29 | 10.27 |
| 2020-04-28 | 8.26 |
| 2020-04-27 | 10.27 |
| 2020-04-24 | 9.27 |
| 2020-04-23 | 10.27 |
| 2020-04-22 | 8.26 |
| 2020-04-21 | 8.26 |
| 2020-04-20 | 11.27 |
| 2020-04-17 | 9.27 |
| 2020-04-16 | 8.26 |
| 2020-04-15 | 9.27 |
| 2020-04-14 | 9.27 |
| 2020-04-09 | 8.26 |
| 2020-04-08 | 7.26 |
| 2020-04-07 | 7.26 |
| 2020-04-06 | 6.26 |
| 2020-04-03 | 2.25 |
| 2020-04-02 | 1.25 |
| 2020-04-01 | 0.24 |
| 2020-03-31 | 1.25 |
| 2020-03-30 | 1.25 |
| 2020-03-27 | 3.25 |
| 2020-03-26 | 2.25 |
| 2020-03-25 | 3.25 |
| 2020-03-24 | 8.26 |
| 2020-03-23 | 4.25 |
| 2020-03-20 | 8.26 |
| 2020-03-19 | 0.24 |
| 2020-03-18 | 5.26 |
| 2020-03-17 | 5.26 |
| 2020-03-16 | 5.26 |
| 2020-03-13 | 9.27 |
| 2020-03-12 | 14.28 |
| 2020-03-11 | 17.29 |
| 2020-03-10 | 15.28 |
| 2020-03-09 | 13.28 |
| 2020-03-06 | 19.29 |
| 2020-03-05 | 22.30 |
| 2020-03-04 | 21.30 |
| 2020-03-03 | 23.30 |
| 2020-03-02 | 23.30 |
| 2020-02-28 | 23.30 |
| 2020-02-27 | 25.31 |
| 2020-02-26 | 24.30 |
| 2020-02-25 | 25.31 |
| 2020-02-24 | 24.30 |
| 2020-02-21 | 24.30 |
| 2020-02-20 | 25.31 |
| 2020-02-19 | 26.31 |
| 2020-02-18 | 23.30 |
| 2020-02-17 | 27.31 |
| 2020-02-14 | 27.31 |
| 2020-02-13 | 27.31 |
| 2020-02-12 | 28.31 |
| 2020-02-11 | 26.31 |
| 2020-02-10 | 26.31 |
| 2020-02-07 | 22.30 |
| 2020-02-06 | 22.30 |
| 2020-02-05 | 18.29 |
| 2020-02-04 | 16.28 |
| 2020-02-03 | 14.28 |
| 2020-01-31 | 13.28 |
| 2020-01-30 | 11.27 |
| 2020-01-29 | 20.29 |
| 2020-01-24 | 25.31 |
| 2020-01-23 | 22.30 |
| 2020-01-22 | 24.30 |
| 2020-01-21 | 23.30 |
| 2020-01-20 | 25.31 |
| 2020-01-17 | 24.30 |
| 2020-01-16 | 24.30 |
| 2020-01-15 | 24.30 |
| 2020-01-14 | 23.30 |
| 2020-01-13 | 24.30 |
| 2020-01-10 | 23.30 |
| 2020-01-09 | 23.30 |
| 2020-01-08 | 20.29 |
| 2020-01-07 | 21.30 |
| 2020-01-06 | 22.30 |
| 2020-01-03 | 19.29 |
| 2020-01-02 | 10.27 |
| 2019-12-31 | 9.27 |
| 2019-12-30 | 9.27 |
| 2019-12-27 | 6.26 |
| 2019-12-24 | 6.26 |
| 2019-12-23 | 6.26 |
| 2019-12-20 | 8.26 |
| 2019-12-19 | 5.26 |
| 2019-12-18 | 7.26 |
| 2019-12-17 | 8.26 |
| 2019-12-16 | 7.26 |
| 2019-12-13 | 6.26 |
| 2019-12-12 | 6.26 |
| 2019-12-11 | 6.26 |
| 2019-12-10 | 6.26 |
| 2019-12-09 | 6.26 |
| 2019-12-06 | 6.26 |
| 2019-12-05 | 5.26 |
| 2019-12-04 | 3.25 |
| 2019-12-03 | 4.25 |
| 2019-12-02 | 4.25 |
| 2019-11-29 | 4.25 |
| 2019-11-28 | 4.25 |
| 2019-11-27 | 4.25 |
| 2019-11-26 | 4.25 |
| 2019-11-25 | 2.25 |
| 2019-11-22 | 0.24 |
| 2019-11-21 | 0.24 |
| 2019-11-20 | 2.25 |
| 2019-11-19 | -0.76 |
| 2019-11-18 | 1.25 |
| 2019-11-15 | 0.24 |
| 2019-11-14 | 0.24 |
| 2019-11-13 | 0.24 |
| 2019-11-12 | 2.25 |
| 2019-11-11 | 0.24 |
| 2019-11-08 | 2.25 |
| 2019-11-07 | 2.25 |
| 2019-11-06 | 2.25 |
| 2019-11-05 | 4.25 |
| 2019-11-04 | 4.25 |
| 2019-11-01 | 2.25 |
| 2019-10-31 | 1.25 |
| 2019-10-30 | 1.25 |
| 2019-10-29 | 2.25 |
| 2019-10-28 | 2.25 |
| 2019-10-25 | 0.24 |
| 2019-10-24 | 0.24 |
| 2019-10-23 | 0.24 |
| 2019-10-22 | 1.25 |
| 2019-10-21 | -1.76 |
| 2019-10-18 | -2.76 |
| 2019-10-17 | -2.76 |
| 2019-10-16 | -2.76 |
| 2019-10-15 | -4.77 |
| 2019-10-14 | -4.77 |
| 2019-10-11 | -3.77 |
| 2019-10-10 | -4.77 |
| 2019-10-09 | -5.77 |
| 2019-10-08 | -2.76 |
| 2019-10-04 | -2.76 |
| 2019-10-03 | -1.76 |
| 2019-10-02 | -1.76 |
| 2019-09-30 | -1.76 |
| 2019-09-27 | 0.24 |
| 2019-09-26 | 0.24 |
| 2019-09-25 | 0.24 |
| 2019-09-24 | 1.25 |
| 2019-09-23 | 0.24 |
| 2019-09-20 | 0.24 |
| 2019-09-19 | 0.24 |
| 2019-09-18 | -0.73 |
| 2019-09-17 | 0.24 |
| 2019-09-16 | 1.22 |
| 2019-09-13 | 1.22 |
| 2019-09-12 | -0.73 |
| 2019-09-11 | -0.73 |
| 2019-09-10 | -1.70 |
| 2019-09-09 | -1.70 |
| 2019-09-06 | -0.73 |
| 2019-09-05 | -2.68 |
| 2019-09-04 | -1.70 |
| 2019-09-03 | -3.65 |
| 2019-09-02 | -4.62 |
| 2019-08-30 | -6.57 |
| 2019-08-29 | -5.59 |
| 2019-08-28 | -0.73 |
| 2019-08-27 | -2.68 |
| 2019-08-26 | -1.70 |
| 2019-08-23 | 1.22 |
| 2019-08-22 | 0.24 |
| 2019-08-21 | 0.24 |
| 2019-08-20 | 0.24 |
| 2019-08-19 | 1.22 |
| 2019-08-16 | -1.70 |
| 2019-08-15 | -3.65 |
| 2019-08-14 | -5.59 |
| 2019-08-13 | -5.59 |
| 2019-08-12 | -3.65 |
| 2019-08-09 | -0.73 |
| 2019-08-08 | 1.22 |
| 2019-08-07 | 2.19 |
| 2019-08-06 | 3.16 |
| 2019-08-05 | 7.06 |
| 2019-08-02 | 7.06 |
| 2019-08-01 | 9.00 |
| 2019-07-31 | 10.95 |
| 2019-07-30 | 9.00 |
| 2019-07-29 | 2.19 |
| 2019-07-26 | 3.16 |
| 2019-07-25 | 2.19 |
| 2019-07-24 | -1.70 |
| 2019-07-23 | -1.70 |
| 2019-07-22 | -1.70 |
| 2019-07-19 | 0.24 |
| 2019-07-18 | -0.73 |
| 2019-07-17 | -1.70 |
| 2019-07-16 | 0.24 |
| 2019-07-15 | -0.73 |
| 2019-07-12 | 0.24 |
| 2019-07-11 | 0.24 |
| 2019-07-10 | 0.24 |
| 2019-07-09 | 0.24 |
| 2019-07-08 | 0.24 |
| 2019-07-05 | 0.24 |
| 2019-07-04 | 0.24 |
| 2019-07-03 | -0.73 |
| 2019-07-02 | 0.24 |
| 2019-06-28 | 0.24 |
| 2019-06-27 | 0.24 |
| 2019-06-26 | 0.24 |
| 2019-06-25 | 0.24 |
| 2019-06-24 | 0.24 |
| 2019-06-21 | 0.24 |
| 2019-06-20 | 2.19 |
| 2019-06-19 | 2.19 |
| 2019-06-18 | 1.22 |
| 2019-06-17 | 2.19 |
| 2019-06-14 | 2.19 |
| 2019-06-13 | 2.19 |
| 2019-06-12 | 2.19 |
| 2019-06-11 | 4.14 |
| 2019-06-10 | 5.11 |
| 2019-06-06 | 2.19 |
| 2019-06-05 | 1.22 |
| 2019-06-04 | 3.16 |
| 2019-06-03 | 3.16 |
| 2019-05-31 | 9.98 |
| 2019-05-30 | 10.95 |
| 2019-05-29 | 15.82 |
| 2019-05-28 | 15.82 |
| 2019-05-27 | 16.79 |
| 2019-05-24 | 16.79 |
| 2019-05-23 | 15.87 |
| 2019-05-22 | 17.71 |
| 2019-05-21 | 18.63 |
| 2019-05-20 | 14.95 |
| 2019-05-17 | 14.95 |
| 2019-05-16 | 19.55 |
| 2019-05-15 | 15.87 |
| 2019-05-14 | 12.19 |
| 2019-05-10 | 15.87 |
| 2019-05-09 | 11.27 |
| 2019-05-08 | 19.55 |
| 2019-05-07 | 20.47 |
| 2019-05-06 | 18.63 |
| 2019-05-03 | 25.07 |
| 2019-05-02 | 25.99 |
| 2019-04-30 | 25.07 |
| 2019-04-29 | 25.07 |
| 2019-04-26 | 25.07 |
| 2019-04-25 | 25.07 |
| 2019-04-24 | 26.91 |
| 2019-04-23 | 26.91 |
| 2019-04-18 | 25.99 |
| 2019-04-17 | 25.99 |
| 2019-04-16 | 25.99 |
| 2019-04-15 | 25.99 |
| 2019-04-12 | 28.74 |
| 2019-04-11 | 24.15 |
| 2019-04-10 | 25.99 |
| 2019-04-09 | 23.23 |
| 2019-04-08 | 24.15 |
| 2019-04-04 | 21.39 |
| 2019-04-03 | 22.31 |
| 2019-04-02 | 22.31 |
| 2019-04-01 | 21.39 |
| 2019-03-29 | 20.47 |
| 2019-03-28 | 20.47 |
| 2019-03-27 | 20.47 |
| 2019-03-26 | 16.79 |
| 2019-03-25 | 15.87 |
| 2019-03-22 | 19.55 |
| 2019-03-21 | 18.63 |
| 2019-03-20 | 19.55 |
| 2019-03-19 | 21.39 |
| 2019-03-18 | 20.47 |
| 2019-03-15 | 23.23 |
| 2019-03-14 | 23.23 |
| 2019-03-13 | 22.31 |
| 2019-03-12 | 21.39 |
| 2019-03-11 | 21.39 |
| 2019-03-08 | 19.55 |
| 2019-03-07 | 19.55 |
| 2019-03-06 | 20.47 |
| 2019-03-05 | 21.39 |
| 2019-03-04 | 19.55 |
| 2019-03-01 | 19.55 |
| 2019-02-28 | 19.55 |
| 2019-02-27 | 21.39 |
| 2019-02-26 | 23.23 |
| 2019-02-25 | 23.23 |
| 2019-02-22 | 21.39 |
| 2019-02-21 | 23.23 |
| 2019-02-20 | 23.23 |
| 2019-02-19 | 18.63 |
| 2019-02-18 | 20.47 |
| 2019-02-15 | 15.87 |
| 2019-02-14 | 9.43 |
| 2019-02-13 | 8.51 |
| 2019-02-12 | 8.51 |
| 2019-02-11 | 6.67 |
| 2019-02-08 | 7.59 |
| 2019-02-04 | 9.43 |
| 2019-02-01 | 9.43 |
| 2019-01-31 | 9.43 |
| 2019-01-30 | 6.67 |
| 2019-01-29 | 6.67 |
| 2019-01-28 | 6.67 |
| 2019-01-25 | 6.67 |
| 2019-01-24 | 6.67 |
| 2019-01-23 | 3.00 |
| 2019-01-22 | 3.00 |
| 2019-01-21 | 2.08 |
| 2019-01-18 | 3.00 |
| 2019-01-17 | 3.00 |
| 2019-01-16 | 4.84 |
| 2019-01-15 | 5.75 |
| 2019-01-14 | 5.75 |
| 2019-01-11 | 5.75 |
| 2019-01-10 | 2.08 |
| 2019-01-09 | 2.08 |
| 2019-01-08 | 2.08 |
| 2019-01-07 | -0.68 |
| 2019-01-04 | -0.68 |
| 2019-01-03 | 2.08 |
| 2019-01-02 | 4.84 |
| 2018-12-31 | 4.84 |
| 2018-12-28 | 5.75 |
| 2018-12-27 | 3.92 |
| 2018-12-24 | 3.00 |
| 2018-12-21 | 3.00 |
| 2018-12-20 | 4.84 |
| 2018-12-19 | 4.84 |
| 2018-12-18 | 3.92 |
| 2018-12-17 | 5.75 |
| 2018-12-14 | 7.59 |
| 2018-12-13 | 7.59 |
| 2018-12-12 | 7.59 |
| 2018-12-11 | 6.67 |
| 2018-12-10 | 6.67 |
| 2018-12-07 | 9.43 |
| 2018-12-06 | 11.27 |
| 2018-12-05 | 12.19 |
| 2018-12-04 | 7.59 |
| 2018-12-03 | 7.59 |
| 2018-11-30 | 5.75 |
| 2018-11-29 | 3.92 |
| 2018-11-28 | 3.92 |
| 2018-11-27 | 3.00 |
| 2018-11-26 | 4.84 |
| 2018-11-23 | 4.84 |
| 2018-11-22 | 5.75 |
| 2018-11-21 | 7.59 |
| 2018-11-20 | 7.59 |
| 2018-11-19 | 7.59 |
| 2018-11-16 | 6.67 |
| 2018-11-15 | 5.75 |
| 2018-11-14 | 7.59 |
| 2018-11-13 | 5.75 |
| 2018-11-12 | 7.59 |
| 2018-11-09 | 6.67 |
| 2018-11-08 | 8.51 |
| 2018-11-07 | 6.67 |
| 2018-11-06 | 10.35 |
| 2018-11-05 | 5.75 |
| 2018-11-02 | 8.51 |
| 2018-11-01 | 5.75 |
| 2018-10-31 | 5.75 |
| 2018-10-30 | 3.92 |
| 2018-10-29 | 2.08 |
| 2018-10-26 | 2.08 |
| 2018-10-25 | 4.84 |
| 2018-10-24 | 3.92 |
| 2018-10-23 | 4.84 |
| 2018-10-22 | 6.67 |
| 2018-10-19 | 6.67 |
| 2018-10-18 | 3.92 |
| 2018-10-16 | 5.75 |
| 2018-10-15 | 3.00 |
| 2018-10-12 | 6.67 |
| 2018-10-11 | 1.16 |
| 2018-10-10 | 5.75 |
| 2018-10-09 | 7.59 |
| 2018-10-08 | 8.51 |
| 2018-10-05 | 12.19 |
| 2018-10-04 | 11.27 |
| 2018-10-03 | 12.19 |
| 2018-10-02 | 12.19 |
| 2018-09-28 | 14.03 |
| 2018-09-27 | 14.03 |
| 2018-09-26 | 14.03 |
| 2018-09-24 | 14.95 |
| 2018-09-21 | 14.95 |
| 2018-09-20 | 14.95 |
| 2018-09-19 | 14.95 |
| 2018-09-18 | 12.26 |
| 2018-09-17 | 12.26 |
| 2018-09-14 | 13.15 |
| 2018-09-13 | 12.26 |
| 2018-09-12 | 9.56 |
| 2018-09-11 | 10.46 |
| 2018-09-10 | 14.95 |
| 2018-09-07 | 14.95 |
| 2018-09-06 | 16.75 |
| 2018-09-05 | 15.85 |
| 2018-09-04 | 16.75 |
| 2018-09-03 | 16.75 |
| 2018-08-31 | 14.05 |
| 2018-08-30 | 13.15 |
| 2018-08-29 | 15.85 |
| 2018-08-28 | 12.26 |
| 2018-08-27 | 13.15 |
| 2018-08-24 | 10.46 |
| 2018-08-23 | 11.36 |
| 2018-08-22 | 10.46 |
| 2018-08-21 | 11.36 |
| 2018-08-20 | 10.46 |
| 2018-08-17 | 11.36 |
| 2018-08-16 | 10.46 |
| 2018-08-15 | 10.46 |
| 2018-08-14 | 10.46 |
| 2018-08-13 | 11.36 |
| 2018-08-10 | 23.03 |
| 2018-08-09 | 25.73 |
| 2018-08-08 | 25.73 |
| 2018-08-07 | 32.01 |
| 2018-08-06 | 31.12 |
| 2018-08-03 | 32.91 |
| 2018-08-02 | 33.81 |
| 2018-08-01 | 32.01 |
| 2018-07-31 | 32.91 |
| 2018-07-30 | 34.71 |
| 2018-07-27 | 36.50 |
| 2018-07-26 | 40.10 |
| 2018-07-25 | 40.99 |
| 2018-07-24 | 39.20 |
| 2018-07-23 | 34.71 |
| 2018-07-20 | 37.40 |
| 2018-07-19 | 41.89 |
| 2018-07-18 | 44.59 |
| 2018-07-17 | 44.59 |
| 2018-07-16 | 46.38 |
| 2018-07-13 | 46.38 |
| 2018-07-12 | 48.18 |
| 2018-07-11 | 49.08 |
| 2018-07-10 | 49.08 |
| 2018-07-09 | 47.28 |
| 2018-07-06 | 46.38 |
| 2018-07-05 | 48.18 |
| 2018-07-04 | 47.28 |
| 2018-07-03 | 50.87 |
| 2018-06-29 | 56.26 |
| 2018-06-28 | 50.87 |
| 2018-06-27 | 51.77 |
| 2018-06-26 | 55.36 |
| 2018-06-25 | 61.65 |
| 2018-06-22 | 62.55 |
| 2018-06-21 | 58.96 |
| 2018-06-20 | 64.34 |
| 2018-06-19 | 65.24 |
| 2018-06-15 | 68.83 |
| 2018-06-14 | 67.04 |
| 2018-06-13 | 70.63 |
| 2018-06-12 | 70.63 |
| 2018-06-11 | 70.63 |
| 2018-06-08 | 72.43 |
| 2018-06-07 | 73.32 |
| 2018-06-06 | 74.22 |
| 2018-06-05 | 78.71 |
| 2018-06-04 | 72.43 |
| 2018-06-01 | 72.43 |
| 2018-05-31 | 75.12 |
| 2018-05-30 | 66.14 |
| 2018-05-29 | 61.65 |
| 2018-05-28 | 63.45 |
| 2018-05-25 | 83.20 |
| 2018-05-24 | 90.25 |
| 2018-05-23 | 77.72 |
| 2018-05-21 | 78.51 |
| 2018-05-18 | 76.16 |
| 2018-05-17 | 76.94 |
| 2018-05-16 | 76.94 |
| 2018-05-15 | 76.94 |
| 2018-05-14 | 68.33 |
| 2018-05-11 | 58.93 |
| 2018-05-10 | 52.67 |
| 2018-05-09 | 47.97 |
| 2018-05-08 | 41.71 |
| 2018-05-07 | 40.93 |
| 2018-05-04 | 40.93 |
| 2018-05-03 | 42.49 |
| 2018-05-02 | 41.71 |
| 2018-04-30 | 40.14 |
| 2018-04-27 | 40.93 |
| 2018-04-26 | 40.14 |
| 2018-04-25 | 40.93 |
| 2018-04-24 | 39.36 |
| 2018-04-23 | 37.01 |
| 2018-04-20 | 37.79 |
| 2018-04-19 | 40.14 |
| 2018-04-18 | 37.01 |
| 2018-04-17 | 37.79 |
| 2018-04-16 | 36.23 |
| 2018-04-13 | 38.58 |
| 2018-04-12 | 35.44 |
| 2018-04-11 | 37.01 |
| 2018-04-10 | 39.36 |
| 2018-04-09 | 39.36 |
| 2018-04-06 | 40.14 |
| 2018-04-04 | 39.36 |
| 2018-04-03 | 38.58 |
| 2018-03-29 | 40.93 |
| 2018-03-28 | 39.36 |
| 2018-03-27 | 40.93 |
| 2018-03-26 | 40.93 |
| 2018-03-23 | 40.14 |
| 2018-03-22 | 41.71 |
| 2018-03-21 | 39.36 |
| 2018-03-20 | 48.75 |
| 2018-03-19 | 46.41 |
| 2018-03-16 | 40.93 |
| 2018-03-15 | 40.14 |
| 2018-03-14 | 42.49 |
| 2018-03-13 | 42.49 |
| 2018-03-12 | 43.27 |
| 2018-03-09 | 34.66 |
| 2018-03-08 | 36.23 |
| 2018-03-07 | 33.10 |
| 2018-03-06 | 33.10 |
| 2018-03-05 | 32.31 |
| 2018-03-02 | 33.10 |
| 2018-03-01 | 33.10 |
| 2018-02-28 | 30.75 |
| 2018-02-27 | 31.53 |
| 2018-02-26 | 33.88 |
| 2018-02-23 | 33.88 |
| 2018-02-22 | 32.31 |
| 2018-02-21 | 32.31 |
| 2018-02-20 | 32.31 |
| 2018-02-15 | 32.31 |
| 2018-02-14 | 32.31 |
| 2018-02-13 | 26.05 |
| 2018-02-12 | 24.48 |
| 2018-02-09 | 23.70 |
| 2018-02-08 | 27.62 |
| 2018-02-07 | 26.05 |
| 2018-02-06 | 26.05 |
| 2018-02-05 | 34.66 |
| 2018-02-02 | 35.44 |
| 2018-02-01 | 35.44 |
| 2018-01-31 | 33.10 |
| 2018-01-30 | 32.31 |
| 2018-01-29 | 36.23 |
| 2018-01-26 | 35.44 |
| 2018-01-25 | 36.23 |
| 2018-01-24 | 37.01 |
| 2018-01-23 | 37.01 |
| 2018-01-22 | 37.01 |
| 2018-01-19 | 33.10 |
| 2018-01-18 | 33.88 |
| 2018-01-17 | 35.44 |
| 2018-01-16 | 33.88 |
| 2018-01-15 | 33.10 |
| 2018-01-12 | 37.01 |
| 2018-01-11 | 37.79 |
| 2018-01-10 | 35.44 |
| 2018-01-09 | 36.23 |
| 2018-01-08 | 35.44 |
| 2018-01-05 | 33.10 |
| 2018-01-04 | 28.40 |
| 2018-01-03 | 28.40 |
| 2018-01-02 | 28.40 |
| 2017-12-29 | 29.18 |
| 2017-12-28 | 27.62 |
| 2017-12-27 | 29.18 |
| 2017-12-22 | 26.05 |
| 2017-12-21 | 26.83 |
| 2017-12-20 | 25.27 |
| 2017-12-19 | 27.62 |
| 2017-12-18 | 29.18 |
| 2017-12-15 | 29.18 |
| 2017-12-14 | 26.83 |
| 2017-12-13 | 28.40 |
| 2017-12-12 | 23.70 |
| 2017-12-11 | 22.14 |
| 2017-12-08 | 22.14 |
| 2017-12-07 | 19.79 |
| 2017-12-06 | 15.09 |
| 2017-12-05 | 14.31 |
| 2017-12-04 | 16.65 |
| 2017-12-01 | 16.65 |
| 2017-11-30 | 15.87 |
| 2017-11-29 | 17.44 |
| 2017-11-28 | 15.09 |
| 2017-11-27 | 12.74 |
| 2017-11-24 | 12.74 |
| 2017-11-23 | 13.52 |
| 2017-11-22 | 12.74 |
| 2017-11-21 | 12.74 |
| 2017-11-20 | 15.87 |
| 2017-11-17 | 15.87 |
| 2017-11-16 | 18.22 |
| 2017-11-15 | 17.44 |
| 2017-11-14 | 17.44 |
| 2017-11-13 | 16.65 |
| 2017-11-10 | 16.65 |
| 2017-11-09 | 17.44 |
| 2017-11-08 | 14.31 |
| 2017-11-07 | 15.87 |
| 2017-11-06 | 15.87 |
| 2017-11-03 | 15.87 |
| 2017-11-02 | 17.44 |
| 2017-11-01 | 19.79 |
| 2017-10-31 | 21.35 |
| 2017-10-30 | 20.57 |
| 2017-10-27 | 19.79 |
| 2017-10-26 | 19.79 |
| 2017-10-25 | 21.35 |
| 2017-10-24 | 21.35 |
| 2017-10-23 | 21.35 |
| 2017-10-20 | 22.14 |
| 2017-10-19 | 21.35 |
| 2017-10-18 | 21.35 |
| 2017-10-17 | 22.14 |
| 2017-10-16 | 22.92 |
| 2017-10-13 | 22.92 |
| 2017-10-12 | 22.92 |
| 2017-10-11 | 22.92 |
| 2017-10-10 | 22.92 |
| 2017-10-09 | 22.92 |
| 2017-10-06 | 22.92 |
| 2017-10-04 | 23.70 |
| 2017-10-03 | 23.70 |
| 2017-09-29 | 23.70 |
| 2017-09-28 | 22.92 |
| 2017-09-27 | 23.70 |
| 2017-09-26 | 23.70 |
| 2017-09-25 | 22.92 |
| 2017-09-22 | 21.35 |
| 2017-09-21 | 21.35 |
| 2017-09-20 | 21.35 |
| 2017-09-19 | 20.58 |
| 2017-09-18 | 19.81 |
| 2017-09-15 | 19.81 |
| 2017-09-14 | 22.13 |
| 2017-09-13 | 21.35 |
| 2017-09-12 | 22.13 |
| 2017-09-11 | 22.13 |
| 2017-09-08 | 21.35 |
| 2017-09-07 | 22.13 |
| 2017-09-06 | 22.90 |
| 2017-09-05 | 23.67 |
| 2017-09-04 | 25.22 |
| 2017-09-01 | 23.67 |
| 2017-08-31 | 24.44 |
| 2017-08-30 | 25.99 |
| 2017-08-29 | 32.95 |
| 2017-08-28 | 32.95 |
| 2017-08-25 | 31.40 |
| 2017-08-24 | 32.95 |
| 2017-08-22 | 35.27 |
| 2017-08-21 | 33.72 |
| 2017-08-18 | 32.17 |
| 2017-08-17 | 32.95 |
| 2017-08-16 | 30.63 |
| 2017-08-15 | 29.85 |
| 2017-08-14 | 29.85 |
| 2017-08-11 | 28.31 |
| 2017-08-10 | 30.63 |
| 2017-08-09 | 31.40 |
| 2017-08-08 | 29.85 |
| 2017-08-07 | 31.40 |
| 2017-08-04 | 32.17 |
| 2017-08-03 | 30.63 |
| 2017-08-02 | 28.31 |
| 2017-08-01 | 30.63 |
| 2017-07-31 | 28.31 |
| 2017-07-28 | 27.54 |
| 2017-07-27 | 29.85 |
| 2017-07-26 | 29.85 |
| 2017-07-25 | 31.40 |
| 2017-07-24 | 31.40 |
| 2017-07-21 | 31.40 |
| 2017-07-20 | 29.08 |
| 2017-07-19 | 30.63 |
| 2017-07-18 | 29.08 |
| 2017-07-17 | 31.40 |
| 2017-07-14 | 31.40 |
| 2017-07-13 | 33.72 |
| 2017-07-12 | 31.40 |
| 2017-07-11 | 35.27 |
| 2017-07-10 | 32.17 |
| 2017-07-07 | 30.63 |
| 2017-07-06 | 30.63 |
| 2017-07-05 | 29.08 |
| 2017-07-04 | 25.99 |
| 2017-07-03 | 26.76 |
| 2017-06-30 | 26.76 |
| 2017-06-29 | 26.76 |
| 2017-06-28 | 26.76 |
| 2017-06-27 | 27.54 |
| 2017-06-26 | 30.63 |
| 2017-06-23 | 31.40 |
| 2017-06-22 | 34.49 |
| 2017-06-21 | 33.72 |
| 2017-06-20 | 29.85 |
| 2017-06-19 | 19.81 |
| 2017-06-16 | 18.26 |
| 2017-06-15 | 17.49 |
| 2017-06-14 | 18.26 |
| 2017-06-13 | 17.49 |
| 2017-06-12 | 18.26 |
| 2017-06-09 | 17.49 |
| 2017-06-08 | 18.26 |
| 2017-06-07 | 20.58 |
| 2017-06-06 | 22.13 |
| 2017-06-05 | 22.90 |
| 2017-06-02 | 19.81 |
| 2017-06-01 | 19.03 |
| 2017-05-31 | 17.49 |
| 2017-05-29 | 15.97 |
| 2017-05-26 | 16.73 |
| 2017-05-25 | 17.49 |
| 2017-05-24 | 17.49 |
| 2017-05-23 | 15.97 |
| 2017-05-22 | 16.73 |
| 2017-05-19 | 18.25 |
| 2017-05-18 | 17.49 |
| 2017-05-17 | 18.25 |
| 2017-05-16 | 18.25 |
| 2017-05-15 | 17.49 |
| 2017-05-12 | 17.49 |
| 2017-05-11 | 17.49 |
| 2017-05-10 | 19.00 |
| 2017-05-09 | 19.00 |
| 2017-05-08 | 19.00 |
| 2017-05-05 | 18.25 |
| 2017-05-04 | 18.25 |
| 2017-05-02 | 18.25 |
| 2017-04-28 | 18.25 |
| 2017-04-27 | 18.25 |
| 2017-04-26 | 19.00 |
| 2017-04-25 | 18.25 |
| 2017-04-24 | 18.25 |
| 2017-04-21 | 17.49 |
| 2017-04-20 | 16.73 |
| 2017-04-19 | 17.49 |
| 2017-04-18 | 17.49 |
| 2017-04-13 | 17.49 |
| 2017-04-12 | 17.49 |
| 2017-04-11 | 17.49 |
| 2017-04-10 | 16.73 |
| 2017-04-07 | 18.25 |
| 2017-04-06 | 18.25 |
| 2017-04-05 | 18.25 |
| 2017-04-03 | 21.28 |
| 2017-03-31 | 18.25 |
| 2017-03-30 | 16.73 |
| 2017-03-29 | 16.73 |
| 2017-03-28 | 17.49 |
| 2017-03-27 | 16.73 |
| 2017-03-24 | 15.97 |
| 2017-03-23 | 15.97 |
| 2017-03-22 | 16.73 |
| 2017-03-21 | 19.00 |
| 2017-03-20 | 19.00 |
| 2017-03-17 | 16.73 |
| 2017-03-16 | 18.25 |
| 2017-03-15 | 18.25 |
| 2017-03-14 | 18.25 |
| 2017-03-13 | 19.00 |
| 2017-03-10 | 17.49 |
| 2017-03-09 | 15.97 |
| 2017-03-08 | 17.49 |
| 2017-03-07 | 16.73 |
| 2017-03-06 | 15.97 |
| 2017-03-03 | 15.21 |
| 2017-03-02 | 16.73 |
| 2017-03-01 | 19.00 |
| 2017-02-28 | 15.21 |
| 2017-02-27 | 0.81 |
| 2017-02-24 | -2.22 |
| 2017-02-23 | -1.46 |
| 2017-02-22 | -3.74 |
| 2017-02-21 | 2.33 |
| 2017-02-20 | -2.22 |
| 2017-02-17 | -2.22 |
| 2017-02-16 | -1.46 |
| 2017-02-15 | -6.01 |
| 2017-02-14 | -6.01 |
| 2017-02-13 | -6.01 |
| 2017-02-10 | -3.74 |
| 2017-02-09 | -2.98 |
| 2017-02-08 | -1.46 |
| 2017-02-07 | -5.25 |
| 2017-02-06 | -1.46 |
| 2017-02-03 | -1.46 |
| 2017-02-02 | -1.46 |
| 2017-02-01 | -1.46 |
| 2017-01-27 | -1.46 |
| 2017-01-26 | -2.98 |
| 2017-01-25 | -4.49 |
| 2017-01-24 | -4.49 |
| 2017-01-23 | -6.01 |
| 2017-01-20 | -3.74 |
| 2017-01-19 | -3.74 |
| 2017-01-18 | -7.53 |
| 2017-01-17 | -6.77 |
| 2017-01-16 | -9.04 |
| 2017-01-13 | -6.01 |
| 2017-01-12 | -7.53 |
| 2017-01-11 | -6.77 |
| 2017-01-10 | -5.25 |
| 2017-01-09 | -4.49 |
| 2017-01-06 | -2.98 |
| 2017-01-05 | -2.98 |
| 2017-01-04 | -2.98 |
| 2017-01-03 | -1.46 |
| 2016-12-30 | -1.46 |
| 2016-12-29 | -0.70 |
| 2016-12-28 | -3.74 |
| 2016-12-23 | -2.98 |
| 2016-12-22 | -3.74 |
| 2016-12-21 | -3.74 |
| 2016-12-20 | -2.98 |
| 2016-12-19 | -3.74 |
| 2016-12-16 | -2.98 |
| 2016-12-15 | -2.98 |
| 2016-12-14 | -2.98 |
| 2016-12-13 | -6.01 |
| 2016-12-12 | -5.25 |
| 2016-12-09 | -2.98 |
| 2016-12-08 | -2.98 |
| 2016-12-07 | -2.98 |
| 2016-12-06 | -9.80 |
| 2016-12-05 | -11.32 |
| 2016-12-02 | -12.07 |
| 2016-12-01 | -12.07 |
| 2016-11-30 | -14.35 |
| 2016-11-29 | -17.38 |
| 2016-11-28 | -15.11 |
| 2016-11-25 | -13.59 |
| 2016-11-24 | -12.07 |
| 2016-11-23 | -12.07 |
| 2016-11-22 | -11.32 |
| 2016-11-21 | -18.14 |
| 2016-11-18 | -16.62 |
| 2016-11-17 | -18.90 |
| 2016-11-16 | -21.17 |
| 2016-11-15 | -26.48 |
| 2016-11-14 | -26.48 |
| 2016-11-11 | -27.23 |
| 2016-11-10 | -27.99 |
| 2016-11-09 | -28.75 |
| 2016-11-08 | -27.99 |
| 2016-11-07 | -27.99 |
| 2016-11-04 | -27.23 |
| 2016-11-03 | -27.23 |
| 2016-11-02 | -27.23 |
| 2016-11-01 | -27.23 |
| 2016-10-31 | -26.48 |
| 2016-10-28 | -27.99 |
| 2016-10-27 | -27.23 |
| 2016-10-26 | -28.75 |
| 2016-10-25 | -29.51 |
| 2016-10-24 | -29.51 |
| 2016-10-20 | -29.51 |
| 2016-10-19 | -28.75 |
| 2016-10-18 | -29.51 |
| 2016-10-17 | -29.51 |
| 2016-10-14 | -29.51 |
| 2016-10-13 | -29.51 |
| 2016-10-12 | -28.75 |
| 2016-10-11 | -28.75 |
| 2016-10-07 | -28.75 |
| 2016-10-06 | -28.75 |
| 2016-10-05 | -28.75 |
| 2016-10-04 | -28.75 |
| 2016-10-03 | -26.48 |
| 2016-09-30 | -26.48 |
| 2016-09-29 | -26.48 |
| 2016-09-28 | -26.48 |
| 2016-09-27 | -28.75 |
| 2016-09-26 | -28.75 |
| 2016-09-23 | -28.75 |
| 2016-09-22 | -28.75 |
| 2016-09-21 | -28.75 |
| 2016-09-20 | -28.75 |
| 2016-09-19 | -28.75 |
| 2016-09-15 | -28.75 |
| 2016-09-14 | -28.00 |
| 2016-09-13 | -28.00 |
| 2016-09-12 | -28.00 |
| 2016-09-09 | -29.50 |
| 2016-09-08 | -27.25 |
| 2016-09-07 | -27.25 |
| 2016-09-06 | -28.75 |
| 2016-09-05 | -29.50 |
| 2016-09-02 | -30.25 |
| 2016-09-01 | -30.25 |
| 2016-08-31 | -30.25 |
| 2016-08-30 | -30.25 |
| 2016-08-29 | -30.25 |
| 2016-08-26 | -30.25 |
| 2016-08-25 | -30.25 |
| 2016-08-24 | -30.25 |
| 2016-08-23 | -28.75 |
| 2016-08-22 | -28.75 |
| 2016-08-19 | -28.75 |
| 2016-08-18 | -29.50 |
| 2016-08-17 | -29.50 |
| 2016-08-16 | -29.50 |
| 2016-08-15 | -29.50 |
| 2016-08-12 | -29.50 |
| 2016-08-11 | -30.25 |
| 2016-08-10 | -29.50 |
| 2016-08-09 | -29.50 |
| 2016-08-08 | -29.50 |
| 2016-08-05 | -28.75 |
| 2016-08-04 | -28.75 |
| 2016-08-03 | -30.25 |
| 2016-08-01 | -31.75 |
| 2016-07-29 | -32.50 |
| 2016-07-28 | -31.00 |
| 2016-07-27 | -31.00 |
| 2016-07-26 | -29.50 |
| 2016-07-25 | -28.00 |
| 2016-07-22 | -26.50 |
| 2016-07-21 | -26.50 |
| 2016-07-20 | -28.00 |
| 2016-07-19 | -28.00 |
| 2016-07-18 | -28.00 |
| 2016-07-15 | -28.00 |
| 2016-07-14 | -28.00 |
| 2016-07-13 | -28.75 |
| 2016-07-12 | -26.50 |
| 2016-07-11 | -25.75 |
| 2016-07-08 | -25.75 |
| 2016-07-07 | -25.75 |
| 2016-07-06 | -25.75 |
| 2016-07-05 | -25.75 |
| 2016-07-04 | -26.50 |
| 2016-06-30 | -26.50 |
| 2016-06-29 | -26.50 |
| 2016-06-28 | -26.50 |
| 2016-06-27 | -26.50 |
| 2016-06-24 | -26.50 |
| 2016-06-23 | -26.50 |
| 2016-06-22 | -26.50 |
| 2016-06-21 | -26.50 |
| 2016-06-20 | -26.50 |
| 2016-06-17 | -26.50 |
| 2016-06-16 | -26.50 |
| 2016-06-15 | -26.50 |
| 2016-06-14 | -26.50 |
| 2016-06-13 | -26.50 |
| 2016-06-10 | -25.75 |
| 2016-06-08 | -28.00 |
| 2016-06-07 | -27.25 |
| 2016-06-06 | -27.25 |
| 2016-06-03 | -27.25 |
| 2016-06-02 | -27.25 |
| 2016-06-01 | -28.37 |
| 2016-05-31 | -28.37 |
| 2016-05-30 | -29.11 |
| 2016-05-27 | -29.84 |
| 2016-05-26 | -30.57 |
| 2016-05-25 | -29.84 |
| 2016-05-24 | -29.84 |
| 2016-05-23 | -29.84 |
| 2016-05-20 | -29.84 |
| 2016-05-19 | -30.57 |
| 2016-05-18 | -30.57 |
| 2016-05-17 | -30.57 |
| 2016-05-16 | -27.64 |
| 2016-05-13 | -28.37 |
| 2016-05-12 | -28.37 |
| 2016-05-11 | -28.37 |
| 2016-05-10 | -29.11 |
| 2016-05-09 | -28.37 |
| 2016-05-06 | -28.37 |
| 2016-05-05 | -28.37 |
| 2016-05-04 | -29.11 |
| 2016-05-03 | -28.37 |
| 2016-04-29 | -29.11 |
| 2016-04-28 | -29.11 |
| 2016-04-27 | -29.11 |
| 2016-04-26 | -29.11 |
| 2016-04-25 | -29.11 |
| 2016-04-22 | -29.11 |
| 2016-04-21 | -29.11 |
| 2016-04-20 | -29.11 |
| 2016-04-19 | -25.45 |
| 2016-04-18 | -25.45 |
| 2016-04-15 | -26.18 |
| 2016-04-14 | -26.18 |
| 2016-04-13 | -24.72 |
| 2016-04-12 | -27.64 |
| 2016-04-11 | -27.64 |
| 2016-04-08 | -27.64 |
| 2016-04-07 | -29.11 |
| 2016-04-06 | -31.30 |
| 2016-04-05 | -32.03 |
| 2016-04-01 | -31.30 |
| 2016-03-31 | -31.30 |
| 2016-03-30 | -32.03 |
| 2016-03-29 | -32.03 |
| 2016-03-24 | -28.37 |
| 2016-03-23 | -28.37 |
| 2016-03-22 | -28.37 |
| 2016-03-21 | -30.57 |
| 2016-03-18 | -29.11 |
| 2016-03-17 | -32.76 |
| 2016-03-16 | -32.76 |
| 2016-03-15 | -32.76 |
| 2016-03-14 | -32.76 |
| 2016-03-11 | -32.76 |
| 2016-03-10 | -32.03 |
| 2016-03-09 | -32.03 |
| 2016-03-08 | -32.03 |
| 2016-03-07 | -32.03 |
| 2016-03-04 | -33.49 |
| 2016-03-03 | -33.49 |
| 2016-03-02 | -32.76 |
| 2016-03-01 | -34.22 |
| 2016-02-29 | -34.22 |
| 2016-02-26 | -32.76 |
| 2016-02-25 | -32.76 |
| 2016-02-24 | -34.22 |
| 2016-02-23 | -33.49 |
| 2016-02-22 | -32.76 |
| 2016-02-19 | -32.76 |
| 2016-02-18 | -33.49 |
| 2016-02-17 | -32.76 |
| 2016-02-16 | -32.76 |
| 2016-02-15 | -30.57 |
| 2016-02-12 | -32.76 |
| 2016-02-11 | -32.76 |
| 2016-02-05 | -32.76 |
| 2016-02-04 | -32.76 |
| 2016-02-03 | -32.03 |
| 2016-02-02 | -31.30 |
| 2016-02-01 | -30.57 |
| 2016-01-29 | -30.57 |
| 2016-01-28 | -29.84 |
| 2016-01-27 | -34.22 |
| 2016-01-26 | -33.49 |
| 2016-01-25 | -33.49 |
| 2016-01-22 | -34.22 |
| 2016-01-21 | -34.22 |
| 2016-01-20 | -33.49 |
| 2016-01-19 | -33.49 |
| 2016-01-18 | -32.03 |
| 2016-01-15 | -32.03 |
| 2016-01-14 | -30.57 |
| 2016-01-13 | -29.84 |
| 2016-01-12 | -29.84 |
| 2016-01-11 | -29.11 |
| 2016-01-08 | -27.64 |
| 2016-01-07 | -29.11 |
| 2016-01-06 | -26.18 |
| 2016-01-05 | -26.91 |
| 2016-01-04 | -25.45 |
| 2015-12-31 | -23.26 |
| 2015-12-30 | -23.99 |
| 2015-12-29 | -23.99 |
| 2015-12-28 | -25.45 |
| 2015-12-24 | -21.80 |
| 2015-12-23 | -21.80 |
| 2015-12-22 | -27.64 |
| 2015-12-21 | -27.64 |
| 2015-12-18 | -27.64 |
| 2015-12-17 | -28.37 |
| 2015-12-16 | -28.37 |
| 2015-12-15 | -27.64 |
| 2015-12-14 | -27.64 |
| 2015-12-11 | -28.37 |
| 2015-12-10 | -29.11 |
| 2015-12-09 | -28.37 |
| 2015-12-08 | -27.64 |
| 2015-12-07 | -28.37 |
| 2015-12-04 | -28.37 |
| 2015-12-03 | -28.37 |
| 2015-12-02 | -27.64 |
| 2015-12-01 | -28.37 |
| 2015-11-30 | -27.64 |
| 2015-11-27 | -27.64 |
| 2015-11-26 | -27.64 |
| 2015-11-25 | -29.11 |
| 2015-11-24 | -27.64 |
| 2015-11-23 | -28.37 |
| 2015-11-20 | -28.37 |
| 2015-11-19 | -28.37 |
| 2015-11-18 | -29.11 |
| 2015-11-17 | -28.37 |
| 2015-11-16 | -28.37 |
| 2015-11-13 | -29.11 |
| 2015-11-12 | -27.64 |
| 2015-11-11 | -29.84 |
| 2015-11-10 | -29.84 |
| 2015-11-09 | -28.37 |
| 2015-11-06 | -28.37 |
| 2015-11-05 | -28.37 |
| 2015-11-04 | -27.64 |
| 2015-11-03 | -29.11 |
| 2015-11-02 | -28.37 |
| 2015-10-30 | -27.64 |
| 2015-10-29 | -29.11 |
| 2015-10-28 | -29.11 |
| 2015-10-27 | -28.37 |
| 2015-10-26 | -29.11 |
| 2015-10-23 | -26.91 |
| 2015-10-22 | -27.64 |
| 2015-10-20 | -29.11 |
| 2015-10-19 | -29.11 |
| 2015-10-16 | -28.37 |
| 2015-10-15 | -28.37 |
| 2015-10-14 | -28.37 |
| 2015-10-13 | -27.64 |
| 2015-10-12 | -28.37 |
| 2015-10-09 | -28.37 |
| 2015-10-08 | -28.37 |
| 2015-10-07 | -27.64 |
| 2015-10-06 | -27.64 |
| 2015-10-05 | -28.37 |
| 2015-10-02 | -28.37 |
| 2015-09-30 | -29.11 |
| 2015-09-29 | -30.57 |
| 2015-09-25 | -29.11 |
| 2015-09-24 | -30.57 |
| 2015-09-23 | -30.20 |
| 2015-09-22 | -28.76 |
| 2015-09-21 | -28.76 |
| 2015-09-18 | -28.76 |
| 2015-09-17 | -27.32 |
| 2015-09-16 | -30.92 |
| 2015-09-15 | -30.20 |
| 2015-09-14 | -29.48 |
| 2015-09-11 | -29.48 |
| 2015-09-10 | -29.48 |
| 2015-09-09 | -29.48 |
| 2015-09-08 | -30.92 |
| 2015-09-07 | -30.92 |
| 2015-09-04 | -30.92 |
| 2015-09-02 | -30.92 |
| 2015-09-01 | -31.64 |
| 2015-08-31 | -30.92 |
| 2015-08-28 | -32.36 |
| 2015-08-27 | -33.80 |
| 2015-08-26 | -34.52 |
| 2015-08-25 | -33.80 |
| 2015-08-24 | -33.80 |
| 2015-08-21 | -30.92 |
| 2015-08-20 | -28.76 |
| 2015-08-19 | -28.76 |
| 2015-08-18 | -28.76 |
| 2015-08-17 | -28.04 |
| 2015-08-14 | -28.04 |
| 2015-08-13 | -28.04 |
| 2015-08-12 | -28.04 |
| 2015-08-11 | -28.04 |
| 2015-08-10 | -27.32 |
| 2015-08-07 | -28.04 |
| 2015-08-06 | -28.04 |
| 2015-08-05 | -28.04 |
| 2015-08-04 | -28.04 |
| 2015-08-03 | -25.88 |
| 2015-07-31 | -25.16 |
| 2015-07-30 | -28.76 |
| 2015-07-29 | -27.32 |
| 2015-07-28 | -28.76 |
| 2015-07-27 | -27.32 |
| 2015-07-24 | -28.04 |
| 2015-07-23 | -24.45 |
| 2015-07-22 | -24.45 |
| 2015-07-21 | -24.45 |
| 2015-07-20 | -28.04 |
| 2015-07-17 | -28.04 |
| 2015-07-16 | -29.48 |
| 2015-07-15 | -28.04 |
| 2015-07-14 | -28.04 |
| 2015-07-13 | -26.60 |
| 2015-07-10 | -27.32 |
| 2015-07-09 | -32.36 |
| 2015-07-08 | -35.24 |
| 2015-07-07 | -26.60 |
| 2015-07-06 | -23.73 |
| 2015-07-03 | -18.69 |
| 2015-07-02 | -18.69 |
| 2015-06-30 | -17.97 |
| 2015-06-29 | -17.97 |
| 2015-06-26 | -15.09 |
| 2015-06-25 | -15.09 |
| 2015-06-24 | -15.09 |
| 2015-06-23 | -15.09 |
| 2015-06-22 | -15.09 |
| 2015-06-19 | -16.53 |
| 2015-06-18 | -16.53 |
| 2015-06-17 | -16.53 |
| 2015-06-16 | -15.09 |
| 2015-06-15 | -15.09 |
| 2015-06-12 | -15.81 |
| 2015-06-11 | -16.53 |
| 2015-06-10 | -17.25 |
| 2015-06-09 | -17.25 |
| 2015-06-08 | -12.93 |
| 2015-06-05 | -13.65 |
| 2015-06-04 | -13.65 |
| 2015-06-03 | -12.94 |
| 2015-06-02 | -14.36 |
| 2015-06-01 | -11.53 |
| 2015-05-29 | -12.24 |
| 2015-05-28 | -13.65 |
| 2015-05-27 | -10.82 |
| 2015-05-26 | -10.82 |
| 2015-05-22 | -10.82 |
| 2015-05-21 | -12.24 |
| 2015-05-20 | -13.65 |
| 2015-05-19 | -14.36 |
| 2015-05-18 | -15.77 |
| 2015-05-15 | -15.77 |
| 2015-05-14 | -17.19 |
| 2015-05-13 | -16.48 |
| 2015-05-12 | -14.36 |
| 2015-05-11 | -17.90 |
| 2015-05-08 | -15.77 |
| 2015-05-07 | -17.90 |
| 2015-05-06 | -16.48 |
| 2015-05-05 | -16.48 |
| 2015-05-04 | -15.07 |
| 2015-04-30 | -14.36 |
| 2015-04-29 | -15.77 |
| 2015-04-28 | -16.48 |
| 2015-04-27 | -14.36 |
| 2015-04-24 | -17.90 |
| 2015-04-23 | -17.90 |
| 2015-04-22 | -17.90 |
| 2015-04-21 | -19.31 |
| 2015-04-20 | -19.31 |
| 2015-04-17 | -19.31 |
| 2015-04-16 | -19.31 |
| 2015-04-15 | -18.61 |
| 2015-04-14 | -20.02 |
| 2015-04-13 | -18.61 |
| 2015-04-10 | -23.56 |
| 2015-04-09 | -23.56 |
| 2015-04-08 | -22.85 |
| 2015-04-02 | -25.68 |
| 2015-04-01 | -24.98 |
| 2015-03-31 | -24.98 |
| 2015-03-30 | -24.98 |
| 2015-03-27 | -24.27 |
| 2015-03-26 | -23.56 |
| 2015-03-25 | -24.27 |
| 2015-03-24 | -24.98 |
| 2015-03-23 | -24.27 |
| 2015-03-20 | -24.27 |
| 2015-03-19 | -24.98 |
| 2015-03-18 | -22.85 |
| 2015-03-17 | -24.98 |
| 2015-03-16 | -25.68 |
| 2015-03-13 | -26.39 |
| 2015-03-12 | -26.39 |
| 2015-03-11 | -25.68 |
| 2015-03-10 | -27.10 |
| 2015-03-09 | -27.10 |
| 2015-03-06 | -24.98 |
| 2015-03-05 | -24.98 |
| 2015-03-04 | -24.98 |
| 2015-03-03 | -24.27 |
| 2015-03-02 | -24.27 |
| 2015-02-27 | -24.27 |
| 2015-02-26 | -24.98 |
| 2015-02-25 | -24.27 |
| 2015-02-24 | -24.27 |
| 2015-02-23 | -24.27 |
| 2015-02-18 | -24.27 |
| 2015-02-17 | -24.98 |
| 2015-02-16 | -27.10 |
| 2015-02-13 | -27.10 |
| 2015-02-12 | -27.81 |
| 2015-02-11 | -26.39 |
| 2015-02-10 | -27.81 |
| 2015-02-09 | -27.81 |
| 2015-02-06 | -27.81 |
| 2015-02-05 | -27.81 |
| 2015-02-04 | -27.81 |
| 2015-02-03 | -26.39 |
| 2015-02-02 | -26.39 |
| 2015-01-30 | -24.98 |
| 2015-01-29 | -24.98 |
| 2015-01-28 | -24.27 |
| 2015-01-27 | -24.27 |
| 2015-01-26 | -27.10 |
| 2015-01-23 | -26.39 |
| 2015-01-22 | -25.68 |
| 2015-01-21 | -25.68 |
| 2015-01-20 | -25.68 |
| 2015-01-19 | -23.56 |
| 2015-01-16 | -23.56 |
| 2015-01-15 | -24.98 |
| 2015-01-14 | -22.85 |
| 2015-01-13 | -22.85 |
| 2015-01-12 | -22.14 |
| 2015-01-09 | -23.56 |
| 2015-01-08 | -25.68 |
| 2015-01-07 | -23.56 |
| 2015-01-06 | -24.27 |
| 2015-01-05 | -22.85 |
| 2015-01-02 | -24.27 |
| 2014-12-31 | -24.98 |
| 2014-12-30 | -24.98 |
| 2014-12-29 | -24.27 |
| 2014-12-24 | -23.56 |
| 2014-12-23 | -23.56 |
| 2014-12-22 | -23.56 |
| 2014-12-19 | -23.56 |
| 2014-12-18 | -23.56 |
| 2014-12-17 | -22.14 |
| 2014-12-16 | -23.56 |
| 2014-12-15 | -23.56 |
| 2014-12-12 | -22.85 |
| 2014-12-11 | -22.85 |
| 2014-12-10 | -22.14 |
| 2014-12-09 | -23.56 |
| 2014-12-08 | -22.14 |
| 2014-12-05 | -22.14 |
| 2014-12-04 | -23.56 |
| 2014-12-03 | -22.14 |
| 2014-12-02 | -22.14 |
| 2014-12-01 | -23.56 |
| 2014-11-28 | -22.14 |
| 2014-11-27 | -22.85 |
| 2014-11-26 | -21.44 |
| 2014-11-25 | -22.85 |
| 2014-11-24 | -22.85 |
| 2014-11-21 | -22.14 |
| 2014-11-20 | -22.85 |
| 2014-11-19 | -22.85 |
| 2014-11-18 | -22.85 |
| 2014-11-17 | -22.85 |
| 2014-11-14 | -20.73 |
| 2014-11-13 | -21.44 |
| 2014-11-12 | -20.73 |
| 2014-11-11 | -20.73 |
| 2014-11-10 | -22.14 |
| 2014-11-07 | -20.73 |
| 2014-11-06 | -20.73 |
| 2014-11-05 | -20.73 |
| 2014-11-04 | -21.44 |
| 2014-11-03 | -22.14 |
| 2014-10-31 | -20.02 |
| 2014-10-30 | -21.44 |
| 2014-10-29 | -20.73 |
| 2014-10-28 | -20.73 |
| 2014-10-27 | -22.85 |
| 2014-10-24 | -20.73 |
| 2014-10-23 | -20.73 |
| 2014-10-22 | -20.73 |
| 2014-10-21 | -19.31 |
| 2014-10-20 | -19.31 |
| 2014-10-17 | -19.31 |
| 2014-10-16 | -20.02 |
| 2014-10-15 | -20.02 |
| 2014-10-14 | -20.02 |
| 2014-10-13 | -20.02 |
| 2014-10-10 | -20.02 |
| 2014-10-09 | -18.61 |
| 2014-10-08 | -18.61 |
| 2014-10-07 | -18.61 |
| 2014-10-06 | -17.90 |
| 2014-10-03 | -18.61 |
| 2014-09-30 | -21.44 |
| 2014-09-29 | -20.73 |
| 2014-09-26 | -16.48 |
| 2014-09-25 | -17.19 |
| 2014-09-24 | -17.19 |
| 2014-09-23 | -17.89 |
| 2014-09-22 | -17.19 |
| 2014-09-19 | -17.19 |
| 2014-09-18 | -17.19 |
| 2014-09-17 | -17.89 |
| 2014-09-16 | -17.89 |
| 2014-09-15 | -17.19 |
| 2014-09-12 | -17.89 |
| 2014-09-11 | -17.89 |
| 2014-09-10 | -17.19 |
| 2014-09-08 | -17.89 |
| 2014-09-05 | -19.30 |
| 2014-09-04 | -19.30 |
| 2014-09-03 | -19.30 |
| 2014-09-02 | -18.59 |
| 2014-09-01 | -21.40 |
| 2014-08-29 | -20.00 |
| 2014-08-28 | -20.00 |
| 2014-08-27 | -19.30 |
| 2014-08-26 | -19.30 |
| 2014-08-25 | -20.70 |
| 2014-08-22 | -20.00 |
| 2014-08-21 | -20.00 |
| 2014-08-20 | -20.00 |
| 2014-08-19 | -20.70 |
| 2014-08-18 | -20.00 |
| 2014-08-15 | -20.70 |
| 2014-08-14 | -20.70 |
| 2014-08-13 | -20.70 |
| 2014-08-12 | -20.70 |
| 2014-08-11 | -20.70 |
| 2014-08-08 | -20.00 |
| 2014-08-07 | -19.30 |
| 2014-08-06 | -20.00 |
| 2014-08-05 | -19.30 |
| 2014-08-04 | -20.00 |
| 2014-08-01 | -20.70 |
| 2014-07-31 | -21.40 |
| 2014-07-30 | -22.10 |
| 2014-07-29 | -22.10 |
| 2014-07-28 | -22.80 |
| 2014-07-25 | -22.10 |
| 2014-07-24 | -20.70 |
| 2014-07-23 | -20.00 |
| 2014-07-22 | -21.40 |
| 2014-07-21 | -20.70 |
| 2014-07-18 | -21.40 |
| 2014-07-17 | -21.40 |
| 2014-07-16 | -22.10 |
| 2014-07-15 | -21.40 |
| 2014-07-14 | -20.70 |
| 2014-07-11 | -21.40 |
| 2014-07-10 | -20.00 |
| 2014-07-09 | -20.00 |
| 2014-07-08 | -20.70 |
| 2014-07-07 | -20.70 |
| 2014-07-04 | -20.70 |
| 2014-07-03 | -21.40 |
| 2014-07-02 | -22.10 |
| 2014-06-30 | -22.80 |
| 2014-06-27 | -20.70 |
| 2014-06-26 | -20.70 |
| 2014-06-25 | -20.70 |
| 2014-06-24 | -20.70 |
| 2014-06-23 | -22.10 |
| 2014-06-20 | -20.70 |
| 2014-06-19 | -20.70 |
| 2014-06-18 | -20.70 |
| 2014-06-17 | -20.70 |
| 2014-06-16 | -22.10 |
| 2014-06-13 | -20.70 |
| 2014-06-12 | -19.30 |
| 2014-06-11 | -20.00 |
| 2014-06-10 | -19.30 |
| 2014-06-09 | -19.30 |
| 2014-06-06 | -19.51 |
| 2014-06-05 | -19.51 |
| 2014-06-04 | -19.51 |
| 2014-06-03 | -19.51 |
| 2014-05-30 | -18.84 |
| 2014-05-29 | -17.49 |
| 2014-05-28 | -17.49 |
| 2014-05-27 | -17.49 |
| 2014-05-26 | -17.49 |
| 2014-05-23 | -18.84 |
| 2014-05-22 | -17.49 |
| 2014-05-21 | -18.84 |
| 2014-05-20 | -18.16 |
| 2014-05-19 | -18.16 |
| 2014-05-16 | -18.84 |
| 2014-05-15 | -19.51 |
| 2014-05-14 | -18.84 |
| 2014-05-13 | -19.51 |
| 2014-05-12 | -17.49 |
| 2014-05-09 | -17.49 |
| 2014-05-08 | -18.16 |
| 2014-05-07 | -18.16 |
| 2014-05-05 | -20.18 |
| 2014-05-02 | -20.18 |
| 2014-04-30 | -18.16 |
| 2014-04-29 | -17.49 |
| 2014-04-28 | -16.82 |
| 2014-04-25 | -16.82 |
| 2014-04-24 | -16.15 |
| 2014-04-23 | -16.82 |
| 2014-04-22 | -15.48 |
| 2014-04-17 | -16.15 |
| 2014-04-16 | -16.15 |
| 2014-04-15 | -16.15 |
| 2014-04-14 | -16.15 |
| 2014-04-11 | -16.15 |
| 2014-04-10 | -16.82 |
| 2014-04-09 | -16.15 |
| 2014-04-08 | -16.82 |
| 2014-04-07 | -18.16 |
| 2014-04-04 | -17.49 |
| 2014-04-03 | -17.49 |
| 2014-04-02 | -17.49 |
| 2014-04-01 | -17.49 |
| 2014-03-31 | -18.84 |
| 2014-03-28 | -18.84 |
| 2014-03-27 | -18.84 |
| 2014-03-26 | -19.51 |
| 2014-03-25 | -19.51 |
| 2014-03-24 | -18.84 |
| 2014-03-21 | -18.84 |
| 2014-03-20 | -20.18 |
| 2014-03-19 | -18.16 |
| 2014-03-18 | -18.84 |
| 2014-03-17 | -18.84 |
| 2014-03-14 | -20.85 |
| 2014-03-13 | -20.85 |
| 2014-03-12 | -20.85 |
| 2014-03-11 | -20.18 |
| 2014-03-10 | -20.18 |
| 2014-03-07 | -19.51 |
| 2014-03-06 | -19.51 |
| 2014-03-05 | -19.51 |
| 2014-03-04 | -19.51 |
| 2014-03-03 | -19.51 |
| 2014-02-28 | -20.18 |
| 2014-02-27 | -19.51 |
| 2014-02-26 | -20.18 |
| 2014-02-25 | -19.51 |
| 2014-02-24 | -17.49 |
| 2014-02-21 | -18.16 |
| 2014-02-20 | -18.16 |
| 2014-02-19 | -15.48 |
| 2014-02-18 | -19.51 |
| 2014-02-17 | -20.85 |
| 2014-02-14 | -27.56 |
| 2014-02-13 | -27.56 |
| 2014-02-12 | -25.54 |
| 2014-02-11 | -24.87 |
| 2014-02-10 | -26.21 |
| 2014-02-07 | -26.21 |
| 2014-02-06 | -26.21 |
| 2014-02-05 | -26.21 |
| 2014-02-04 | -25.54 |
| 2014-01-30 | -24.20 |
| 2014-01-29 | -25.54 |
| 2014-01-28 | -26.21 |
| 2014-01-27 | -25.54 |
| 2014-01-24 | -23.53 |
| 2014-01-23 | -22.86 |
| 2014-01-22 | -22.86 |
| 2014-01-21 | -23.53 |
| 2014-01-20 | -22.86 |
| 2014-01-17 | -21.52 |
| 2014-01-16 | -23.53 |
| 2014-01-15 | -21.52 |
| 2014-01-14 | -21.52 |
| 2014-01-13 | -22.86 |
| 2014-01-10 | -22.86 |
| 2014-01-09 | -23.53 |
| 2014-01-08 | -23.53 |
| 2014-01-07 | -24.87 |
| 2014-01-06 | -24.20 |
| 2014-01-03 | -23.53 |
| 2014-01-02 | -22.19 |
| 2013-12-31 | -22.86 |
| 2013-12-30 | -22.19 |
| 2013-12-27 | -21.52 |
| 2013-12-24 | -22.19 |
| 2013-12-23 | -22.86 |
| 2013-12-20 | -22.19 |
| 2013-12-19 | -22.19 |
| 2013-12-18 | -21.52 |
| 2013-12-17 | -21.52 |
| 2013-12-16 | -21.52 |
| 2013-12-13 | -22.86 |
| 2013-12-12 | -22.86 |
| 2013-12-11 | -23.53 |
| 2013-12-10 | -21.52 |
| 2013-12-09 | -22.19 |
| 2013-12-06 | -21.52 |
| 2013-12-05 | -22.19 |
| 2013-12-04 | -21.52 |
| 2013-12-03 | -21.52 |
| 2013-12-02 | -21.52 |
| 2013-11-29 | -21.52 |
| 2013-11-28 | -22.86 |
| 2013-11-27 | -22.19 |
| 2013-11-26 | -22.86 |
| 2013-11-25 | -21.52 |
| 2013-11-22 | -21.52 |
| 2013-11-21 | -21.52 |
| 2013-11-20 | -22.86 |
| 2013-11-19 | -22.86 |
| 2013-11-18 | -22.86 |
| 2013-11-15 | -22.19 |
| 2013-11-14 | -22.19 |
| 2013-11-13 | -21.52 |
| 2013-11-12 | -21.52 |
| 2013-11-11 | -18.84 |
| 2013-11-08 | -24.20 |
| 2013-11-07 | -24.20 |
| 2013-11-06 | -24.87 |
| 2013-11-05 | -24.20 |
| 2013-11-04 | -24.20 |
| 2013-11-01 | -24.87 |
| 2013-10-31 | -24.87 |
| 2013-10-30 | -25.54 |
| 2013-10-29 | -26.21 |
| 2013-10-28 | -26.21 |
| 2013-10-25 | -25.54 |
| 2013-10-24 | -25.54 |
| 2013-10-23 | -25.54 |
| 2013-10-22 | -24.87 |
| 2013-10-21 | -24.87 |
| 2013-10-18 | -24.87 |
| 2013-10-17 | -25.54 |
| 2013-10-16 | -25.54 |
| 2013-10-15 | -25.54 |
| 2013-10-11 | -25.54 |
| 2013-10-10 | -25.54 |
| 2013-10-09 | -25.54 |
| 2013-10-08 | -25.54 |
| 2013-10-07 | -26.21 |
| 2013-10-04 | -26.21 |
| 2013-10-03 | -26.21 |
| 2013-10-02 | -26.21 |
| 2013-09-30 | -23.53 |
| 2013-09-27 | -24.87 |
| 2013-09-26 | -24.87 |
| 2013-09-25 | -24.20 |
| 2013-09-24 | -24.87 |
| 2013-09-23 | -24.20 |
| 2013-09-19 | -24.67 |
| 2013-09-18 | -25.99 |
| 2013-09-17 | -25.99 |
| 2013-09-16 | -26.65 |
| 2013-09-13 | -25.33 |
| 2013-09-12 | -26.65 |
| 2013-09-11 | -26.65 |
| 2013-09-10 | -26.65 |
| 2013-09-09 | -27.31 |
| 2013-09-06 | -27.98 |
| 2013-09-05 | -27.31 |
| 2013-09-04 | -27.31 |
| 2013-09-03 | -27.31 |
| 2013-09-02 | -27.31 |
| 2013-08-30 | -25.33 |
| 2013-08-29 | -24.67 |
| 2013-08-28 | -24.67 |
| 2013-08-27 | -22.69 |
| 2013-08-26 | -25.33 |
| 2013-08-23 | -24.01 |
| 2013-08-22 | -22.69 |
| 2013-08-21 | -22.03 |
| 2013-08-20 | -21.37 |
| 2013-08-19 | -20.05 |
| 2013-08-16 | -22.03 |
| 2013-08-15 | -20.71 |
| 2013-08-13 | -20.71 |
| 2013-08-12 | -18.72 |
| 2013-08-09 | -19.39 |
| 2013-08-08 | -21.37 |
| 2013-08-07 | -22.03 |
| 2013-08-06 | -20.71 |
| 2013-08-05 | -22.03 |
| 2013-08-02 | -22.03 |
| 2013-08-01 | -22.03 |
| 2013-07-31 | -21.37 |
| 2013-07-30 | -22.03 |
| 2013-07-29 | -22.69 |
| 2013-07-26 | -22.69 |
| 2013-07-25 | -22.03 |
| 2013-07-24 | -23.35 |
| 2013-07-23 | -24.01 |
| 2013-07-22 | -25.99 |
| 2013-07-19 | -25.99 |
| 2013-07-18 | -25.99 |
| 2013-07-17 | -24.01 |
| 2013-07-16 | -23.35 |
| 2013-07-15 | -22.03 |
| 2013-07-12 | -25.33 |
| 2013-07-11 | -25.33 |
| 2013-07-10 | -23.35 |
| 2013-07-09 | -27.31 |
| 2013-07-08 | -27.31 |
| 2013-07-05 | -25.33 |
| 2013-07-04 | -25.99 |
| 2013-07-03 | -25.99 |
| 2013-07-02 | -23.35 |
| 2013-06-28 | -23.35 |
| 2013-06-27 | -22.69 |
| 2013-06-26 | -23.35 |
| 2013-06-25 | -24.67 |
| 2013-06-24 | -24.67 |
| 2013-06-21 | -23.35 |
| 2013-06-20 | -22.03 |
| 2013-06-19 | -19.39 |
| 2013-06-18 | -18.72 |
| 2013-06-17 | -19.39 |
| 2013-06-14 | -20.05 |
| 2013-06-13 | -21.37 |
| 2013-06-11 | -18.06 |
| 2013-06-10 | -16.08 |
| 2013-06-07 | -15.42 |
| 2013-06-06 | -18.06 |
| 2013-06-05 | -16.74 |
| 2013-06-04 | -16.08 |
| 2013-06-03 | -16.08 |
| 2013-05-31 | -17.40 |
| 2013-05-30 | -17.40 |
| 2013-05-29 | -16.75 |
| 2013-05-28 | -15.45 |
| 2013-05-27 | -16.10 |
| 2013-05-24 | -16.75 |
| 2013-05-23 | -16.10 |
| 2013-05-22 | -15.45 |
| 2013-05-21 | -15.45 |
| 2013-05-20 | -14.80 |
| 2013-05-16 | -14.15 |
| 2013-05-15 | -13.50 |
| 2013-05-14 | -14.15 |
| 2013-05-13 | -13.50 |
| 2013-05-10 | -13.50 |
| 2013-05-09 | -13.50 |
| 2013-05-08 | -12.85 |
| 2013-05-07 | -13.50 |
| 2013-05-06 | -15.45 |
| 2013-05-03 | -16.75 |
| 2013-05-02 | -16.75 |
| 2013-04-30 | -16.75 |
| 2013-04-29 | -16.75 |
| 2013-04-26 | -18.05 |
| 2013-04-25 | -18.70 |
| 2013-04-24 | -16.75 |
| 2013-04-23 | -18.05 |
| 2013-04-22 | -18.05 |
| 2013-04-19 | -16.75 |
| 2013-04-18 | -16.75 |
| 2013-04-17 | -16.75 |
| 2013-04-16 | -16.75 |
| 2013-04-15 | -16.75 |
| 2013-04-12 | -16.10 |
| 2013-04-11 | -16.75 |
| 2013-04-10 | -21.31 |
| 2013-04-09 | -21.31 |
| 2013-04-08 | -21.31 |
| 2013-04-05 | -21.96 |
| 2013-04-03 | -17.40 |
| 2013-04-02 | -17.40 |
| 2013-03-28 | -15.45 |
| 2013-03-27 | -15.45 |
| 2013-03-26 | -16.10 |
| 2013-03-25 | -17.40 |
| 2013-03-22 | -16.10 |
| 2013-03-21 | -8.95 |
| 2013-03-20 | -3.09 |
| 2013-03-19 | -5.05 |
| 2013-03-18 | -5.70 |
| 2013-03-15 | -0.49 |
| 2013-03-14 | -0.49 |
| 2013-03-13 | -4.40 |
| 2013-03-12 | -1.14 |
| 2013-03-11 | 2.11 |
| 2013-03-08 | -6.35 |
| 2013-03-07 | -7.00 |
| 2013-03-06 | -5.70 |
| 2013-03-05 | -7.65 |
| 2013-03-04 | -7.65 |
| 2013-03-01 | -8.95 |
| 2013-02-28 | -8.95 |
| 2013-02-27 | -10.25 |
| 2013-02-26 | -10.25 |
| 2013-02-25 | -9.60 |
| 2013-02-22 | -8.95 |
| 2013-02-21 | -10.25 |
| 2013-02-20 | -7.65 |
| 2013-02-19 | -8.30 |
| 2013-02-18 | -4.40 |
| 2013-02-15 | -4.40 |
| 2013-02-14 | -7.65 |
| 2013-02-08 | -5.70 |
| 2013-02-07 | -10.90 |
| 2013-02-06 | -10.90 |
| 2013-02-05 | -12.20 |
| 2013-02-04 | -12.20 |
| 2013-02-01 | -12.20 |
| 2013-01-31 | -12.20 |
| 2013-01-30 | -12.20 |
| 2013-01-29 | -14.80 |
| 2013-01-28 | -15.45 |
| 2013-01-25 | -16.75 |
| 2013-01-24 | -11.55 |
| 2013-01-23 | -12.20 |
| 2013-01-22 | -12.20 |
| 2013-01-21 | -11.55 |
| 2013-01-18 | -10.90 |
| 2013-01-17 | -12.85 |
| 2013-01-16 | -11.55 |
| 2013-01-15 | -10.90 |
| 2013-01-14 | -8.30 |
| 2013-01-11 | -10.90 |
| 2013-01-10 | -13.50 |
| 2013-01-09 | -18.70 |
| 2013-01-08 | -20.00 |
| 2013-01-07 | -18.05 |
| 2013-01-04 | -25.21 |
| 2013-01-03 | -28.46 |
| 2013-01-02 | -28.46 |
| 2012-12-31 | -28.46 |
| 2012-12-28 | -28.46 |
| 2012-12-27 | -28.46 |
| 2012-12-24 | -28.46 |
| 2012-12-21 | -29.11 |
| 2012-12-20 | -30.41 |
| 2012-12-19 | -30.41 |
| 2012-12-18 | -29.76 |
| 2012-12-17 | -30.41 |
| 2012-12-14 | -30.41 |
| 2012-12-13 | -29.76 |
| 2012-12-12 | -29.76 |
| 2012-12-11 | -29.76 |
| 2012-12-10 | -29.11 |
| 2012-12-07 | -29.76 |
| 2012-12-06 | -29.76 |
| 2012-12-05 | -29.76 |
| 2012-12-04 | -29.76 |
| 2012-12-03 | -30.39 |
| 2012-11-30 | -30.39 |
| 2012-11-29 | -29.76 |
| 2012-11-28 | -29.76 |
| 2012-11-27 | -29.76 |
| 2012-11-26 | -29.13 |
| 2012-11-23 | -28.49 |
| 2012-11-22 | -29.13 |
| 2012-11-21 | -27.86 |
| 2012-11-20 | -31.03 |
| 2012-11-19 | -31.03 |
| 2012-11-16 | -30.39 |
| 2012-11-15 | -30.39 |
| 2012-11-14 | -30.39 |
| 2012-11-13 | -30.39 |
| 2012-11-12 | -29.13 |
| 2012-11-09 | -29.13 |
| 2012-11-08 | -29.13 |
| 2012-11-07 | -29.13 |
| 2012-11-06 | -29.13 |
| 2012-11-05 | -28.49 |
| 2012-11-02 | -28.49 |
| 2012-11-01 | -28.49 |
| 2012-10-31 | -27.86 |
| 2012-10-30 | -27.86 |
| 2012-10-29 | -27.23 |
| 2012-10-26 | -27.86 |
| 2012-10-25 | -27.23 |
| 2012-10-24 | -26.60 |
| 2012-10-22 | -26.60 |
| 2012-10-19 | -26.60 |
| 2012-10-18 | -26.60 |
| 2012-10-17 | -26.60 |
| 2012-10-16 | -25.33 |
| 2012-10-15 | -25.33 |
| 2012-10-12 | -24.70 |
| 2012-10-11 | -24.06 |
| 2012-10-10 | -20.90 |
| 2012-10-09 | -25.33 |
| 2012-10-08 | -22.80 |
| 2012-10-05 | -23.43 |
| 2012-10-04 | -23.43 |
| 2012-10-03 | -23.43 |
| 2012-09-28 | -20.90 |
| 2012-09-27 | -20.90 |
| 2012-09-26 | -22.80 |
| 2012-09-25 | -22.80 |
| 2012-09-24 | -22.80 |
| 2012-09-21 | -23.43 |
| 2012-09-20 | -22.80 |
| 2012-09-19 | -24.06 |
| 2012-09-18 | -24.06 |
| 2012-09-17 | -24.70 |
| 2012-09-14 | -22.80 |
| 2012-09-13 | -22.80 |
| 2012-09-12 | -22.80 |
| 2012-09-11 | -22.80 |
| 2012-09-10 | -20.90 |
| 2012-09-07 | -20.90 |
| 2012-09-06 | -22.17 |
| 2012-09-05 | -22.80 |
| 2012-09-04 | -20.27 |
| 2012-09-03 | -20.27 |
| 2012-08-31 | -20.27 |
| 2012-08-30 | -21.51 |
| 2012-08-29 | -21.51 |
| 2012-08-28 | -21.51 |
| 2012-08-27 | -21.51 |
| 2012-08-24 | -19.02 |
| 2012-08-23 | -19.02 |
| 2012-08-22 | -22.14 |
| 2012-08-21 | -22.14 |
| 2012-08-20 | -20.27 |
| 2012-08-17 | -20.27 |
| 2012-08-16 | -20.89 |
| 2012-08-15 | -22.76 |
| 2012-08-14 | -23.38 |
| 2012-08-13 | -22.14 |
| 2012-08-10 | -22.14 |
| 2012-08-09 | -22.14 |
| 2012-08-08 | -21.51 |
| 2012-08-07 | -24.01 |
| 2012-08-06 | -24.01 |
| 2012-08-03 | -22.14 |
| 2012-08-02 | -22.14 |
| 2012-08-01 | -22.14 |
| 2012-07-31 | -22.14 |
| 2012-07-30 | -22.14 |
| 2012-07-27 | -22.14 |
| 2012-07-26 | -22.14 |
| 2012-07-25 | -20.27 |
| 2012-07-24 | -20.27 |
| 2012-07-23 | -22.14 |
| 2012-07-20 | -22.14 |
| 2012-07-19 | -22.14 |
| 2012-07-18 | -22.14 |
| 2012-07-17 | -22.14 |
| 2012-07-16 | -22.14 |
| 2012-07-13 | -20.27 |
| 2012-07-12 | -20.27 |
| 2012-07-11 | -20.27 |
| 2012-07-10 | -19.02 |
| 2012-07-09 | -20.27 |
| 2012-07-06 | -19.02 |
| 2012-07-05 | -19.02 |
| 2012-07-04 | -21.51 |
| 2012-07-03 | -20.27 |
| 2012-06-29 | -25.25 |
| 2012-06-28 | -25.25 |
| 2012-06-27 | -25.25 |
| 2012-06-26 | -25.25 |
| 2012-06-25 | -27.74 |
| 2012-06-22 | -25.25 |
| 2012-06-21 | -27.74 |
| 2012-06-20 | -27.74 |
| 2012-06-19 | -27.74 |
| 2012-06-18 | -27.74 |
| 2012-06-15 | -28.37 |
| 2012-06-14 | -28.37 |
| 2012-06-13 | -25.87 |
| 2012-06-12 | -26.50 |
| 2012-06-11 | -25.25 |
| 2012-06-08 | -25.25 |
| 2012-06-07 | -27.12 |
| 2012-06-06 | -27.74 |
| 2012-06-05 | -28.37 |
| 2012-06-04 | -29.61 |
| 2012-06-01 | -29.61 |
| 2012-05-31 | -26.50 |
| 2012-05-30 | -25.87 |
| 2012-05-29 | -25.25 |
| 2012-05-28 | -25.25 |
| 2012-05-25 | -25.25 |
| 2012-05-24 | -25.87 |
| 2012-05-23 | -26.50 |
| 2012-05-22 | -25.25 |
| 2012-05-21 | -22.76 |
| 2012-05-18 | -24.63 |
| 2012-05-17 | -22.76 |
| 2012-05-16 | -22.14 |
| 2012-05-15 | -19.02 |
| 2012-05-14 | -19.02 |
| 2012-05-11 | -19.02 |
| 2012-05-10 | -20.27 |
| 2012-05-09 | -20.27 |
| 2012-05-08 | -20.27 |
| 2012-05-07 | -20.27 |
| 2012-05-04 | -19.02 |
| 2012-05-03 | -18.40 |
| 2012-05-02 | -17.15 |
| 2012-04-30 | -20.27 |
| 2012-04-27 | -17.78 |
| 2012-04-26 | -15.91 |
| 2012-04-25 | -16.53 |
| 2012-04-24 | -17.78 |
| 2012-04-23 | -17.78 |
| 2012-04-20 | -17.15 |
| 2012-04-19 | -15.91 |
| 2012-04-18 | -18.40 |
| 2012-04-17 | -15.28 |
| 2012-04-16 | -14.04 |
| 2012-04-13 | -12.17 |
| 2012-04-12 | -10.92 |
| 2012-04-11 | -9.68 |
| 2012-04-10 | -9.68 |
| 2012-04-05 | -8.43 |
| 2012-04-03 | -7.19 |
| 2012-04-02 | -6.56 |
| 2012-03-30 | -2.20 |
| 2012-03-29 | -4.70 |
| 2012-03-28 | -3.45 |
| 2012-03-27 | -3.45 |
| 2012-03-26 | -3.45 |
| 2012-03-23 | -0.96 |
| 2012-03-22 | -2.83 |
| 2012-03-21 | -1.58 |
| 2012-03-20 | -2.83 |
| 2012-03-19 | -1.58 |
| 2012-03-16 | -2.20 |
| 2012-03-15 | -1.58 |
| 2012-03-14 | -0.96 |
| 2012-03-13 | -0.96 |
| 2012-03-12 | -0.96 |
| 2012-03-09 | -2.83 |
| 2012-03-08 | -2.83 |
| 2012-03-07 | -2.83 |
| 2012-03-06 | -2.20 |
| 2012-03-05 | -1.58 |
| 2012-03-02 | -0.33 |
| 2012-03-01 | -2.20 |
| 2012-02-29 | -0.96 |
| 2012-02-28 | -1.58 |
| 2012-02-27 | -1.58 |
| 2012-02-24 | -0.33 |
| 2012-02-23 | -0.33 |
| 2012-02-22 | -0.96 |
| 2012-02-21 | -0.33 |
| 2012-02-20 | -0.33 |
| 2012-02-17 | -0.33 |
| 2012-02-16 | -0.96 |
| 2012-02-15 | -0.33 |
| 2012-02-14 | -0.96 |
| 2012-02-13 | -0.33 |
| 2012-02-10 | 2.78 |
| 2012-02-09 | 4.03 |
| 2012-02-08 | 1.53 |
| 2012-02-07 | -0.33 |
| 2012-02-06 | -3.45 |
| 2012-02-03 | -0.33 |
| 2012-02-02 | -0.96 |
| 2012-02-01 | -0.96 |
| 2012-01-31 | -4.07 |
| 2012-01-30 | -4.07 |
| 2012-01-27 | -4.07 |
| 2012-01-26 | -2.83 |
| 2012-01-20 | -4.07 |
| 2012-01-19 | -3.45 |
| 2012-01-18 | -2.83 |
| 2012-01-17 | 1.53 |
| 2012-01-16 | -6.56 |
| 2012-01-13 | -6.56 |
| 2012-01-12 | -7.81 |
| 2012-01-11 | -7.19 |
| 2012-01-10 | -7.19 |
| 2012-01-09 | -7.19 |
| 2012-01-06 | -6.56 |
| 2012-01-05 | -4.70 |
| 2012-01-04 | -4.70 |
| 2012-01-03 | -4.70 |
| 2011-12-30 | -0.96 |
| 2011-12-29 | -0.33 |
| 2011-12-28 | -0.33 |
| 2011-12-23 | -6.56 |
| 2011-12-22 | -6.56 |
| 2011-12-21 | -7.81 |
| 2011-12-20 | -7.81 |
| 2011-12-19 | -7.81 |
| 2011-12-16 | -7.81 |
| 2011-12-15 | -7.81 |
| 2011-12-14 | -7.81 |
| 2011-12-13 | -7.20 |
| 2011-12-12 | -4.12 |
| 2011-12-09 | -7.20 |
| 2011-12-08 | -5.97 |
| 2011-12-07 | -1.66 |
| 2011-12-06 | -4.74 |
| 2011-12-05 | -2.28 |
| 2011-12-02 | -1.66 |
| 2011-12-01 | -1.66 |
| 2011-11-30 | -2.89 |
| 2011-11-29 | -2.28 |
| 2011-11-28 | 5.71 |
| 2011-11-25 | 4.48 |
| 2011-11-24 | 11.86 |
| 2011-11-23 | 9.40 |
| 2011-11-22 | 9.40 |
| 2011-11-21 | 6.33 |
| 2011-11-18 | 6.33 |
| 2011-11-17 | 8.78 |
| 2011-11-16 | 10.63 |
| 2011-11-15 | 10.63 |
| 2011-11-14 | 13.70 |
| 2011-11-11 | 11.24 |
| 2011-11-10 | 12.47 |
| 2011-11-09 | 13.70 |
| 2011-11-08 | 13.09 |
| 2011-11-07 | 13.09 |
| 2011-11-04 | 13.09 |
| 2011-11-03 | 13.09 |
| 2011-11-02 | 13.70 |
| 2011-11-01 | 11.86 |
| 2011-10-31 | 14.32 |
| 2011-10-28 | 21.69 |
| 2011-10-27 | 15.55 |
| 2011-10-26 | 11.24 |
| 2011-10-25 | 18.62 |
| 2011-10-24 | 18.62 |
| 2011-10-21 | 16.77 |
| 2011-10-20 | 16.77 |
| 2011-10-19 | 19.85 |
| 2011-10-18 | 19.85 |
| 2011-10-17 | 21.69 |
| 2011-10-14 | 17.39 |
| 2011-10-13 | 19.85 |
| 2011-10-12 | 22.92 |
| 2011-10-11 | 14.93 |
| 2011-10-10 | 11.24 |
| 2011-10-07 | 11.24 |
| 2011-10-06 | 11.24 |
| 2011-10-04 | 10.63 |
| 2011-10-03 | 10.63 |
| 2011-09-30 | 13.70 |
| 2011-09-28 | 13.70 |
| 2011-09-27 | 19.85 |
| 2011-09-26 | 15.55 |
| 2011-09-23 | 25.99 |
| 2011-09-22 | 25.99 |
| 2011-09-21 | 33.37 |
| 2011-09-20 | 37.06 |
| 2011-09-19 | 41.97 |
| 2011-09-16 | 42.59 |
| 2011-09-15 | 42.59 |
| 2011-09-14 | 42.59 |
| 2011-09-12 | 41.36 |
| 2011-09-09 | 44.43 |
| 2011-09-08 | 44.43 |
| 2011-09-07 | 44.43 |
| 2011-09-06 | 44.43 |
| 2011-09-05 | 49.35 |
| 2011-09-02 | 49.35 |
| 2011-09-01 | 49.35 |
| 2011-08-31 | 49.35 |
| 2011-08-30 | 49.95 |
| 2011-08-29 | 45.13 |
| 2011-08-26 | 44.53 |
| 2011-08-25 | 44.53 |
| 2011-08-24 | 43.93 |
| 2011-08-23 | 44.53 |
| 2011-08-22 | 41.52 |
| 2011-08-19 | 46.94 |
| 2011-08-18 | 44.53 |
| 2011-08-17 | 41.52 |
| 2011-08-16 | 39.71 |
| 2011-08-15 | 39.71 |
| 2011-08-12 | 47.54 |
| 2011-08-11 | 47.54 |
| 2011-08-10 | 46.34 |
| 2011-08-09 | 47.54 |
| 2011-08-08 | 35.50 |
| 2011-08-05 | 38.51 |
| 2011-08-04 | 48.75 |
| 2011-08-03 | 48.75 |
| 2011-08-02 | 55.37 |
| 2011-08-01 | 57.18 |
| 2011-07-29 | 50.55 |
| 2011-07-28 | 49.95 |
| 2011-07-27 | 52.96 |
| 2011-07-26 | 52.36 |
| 2011-07-25 | 50.55 |
| 2011-07-22 | 50.55 |
| 2011-07-21 | 50.55 |
| 2011-07-20 | 52.96 |
| 2011-07-19 | 56.57 |
| 2011-07-18 | 56.57 |
| 2011-07-15 | 55.97 |
| 2011-07-14 | 56.57 |
| 2011-07-13 | 56.57 |
| 2011-07-12 | 54.17 |
| 2011-07-11 | 51.76 |
| 2011-07-08 | 54.77 |
| 2011-07-07 | 53.56 |
| 2011-07-06 | 51.76 |
| 2011-07-05 | 49.95 |
| 2011-07-04 | 51.15 |
| 2011-06-30 | 56.57 |
| 2011-06-29 | 58.38 |
| 2011-06-28 | 80.66 |
| 2011-06-27 | 78.86 |
| 2011-06-24 | 79.46 |
| 2011-06-23 | 80.66 |
| 2011-06-22 | 80.06 |
| 2011-06-21 | 81.87 |
| 2011-06-20 | 80.66 |
| 2011-06-17 | 81.27 |
| 2011-06-16 | 80.66 |
| 2011-06-15 | 83.07 |
| 2011-06-14 | 82.47 |
| 2011-06-13 | 81.27 |
| 2011-06-10 | 82.47 |
| 2011-06-09 | 82.47 |
| 2011-06-08 | 83.67 |
| 2011-06-07 | 82.47 |
| 2011-06-03 | 85.48 |
| 2011-06-02 | 88.49 |
| 2011-06-01 | 89.70 |
| 2011-05-31 | 81.27 |
| 2011-05-30 | 80.66 |
| 2011-05-27 | 81.27 |
| 2011-05-26 | 80.66 |
| 2011-05-25 | 78.86 |
| 2011-05-24 | 80.66 |
| 2011-05-23 | 80.06 |
| 2011-05-20 | 82.47 |
| 2011-05-19 | 85.48 |
| 2011-05-18 | 87.29 |
| 2011-05-17 | 89.09 |
| 2011-05-16 | 89.09 |
| 2011-05-13 | 89.09 |
| 2011-05-12 | 86.69 |
| 2011-05-11 | 86.69 |
| 2011-05-09 | 86.08 |
| 2011-05-06 | 84.88 |
| 2011-05-05 | 84.28 |
| 2011-05-04 | 83.67 |
| 2011-05-03 | 89.70 |
| 2011-04-29 | 89.70 |
| 2011-04-28 | 92.71 |
| 2011-04-27 | 89.70 |
| 2011-04-26 | 95.12 |
| 2011-04-21 | 102.94 |
| 2011-04-20 | 107.76 |
| 2011-04-19 | 106.56 |
| 2011-04-18 | 118.60 |
| 2011-04-15 | 100.54 |
| 2011-04-14 | 99.33 |
| 2011-04-13 | 100.54 |
| 2011-04-12 | 97.52 |
| 2011-04-11 | 100.54 |
| 2011-04-08 | 98.73 |
| 2011-04-07 | 95.72 |
| 2011-04-06 | 96.32 |
| 2011-04-04 | 92.11 |
| 2011-04-01 | 88.49 |
| 2011-03-31 | 87.89 |
| 2011-03-30 | 88.49 |
| 2011-03-29 | 89.70 |
| 2011-03-28 | 89.09 |
| 2011-03-25 | 89.09 |
| 2011-03-24 | 85.48 |
| 2011-03-23 | 83.67 |
| 2011-03-22 | 86.69 |
| 2011-03-21 | 86.69 |
| 2011-03-18 | 78.25 |
| 2011-03-17 | 75.85 |
| 2011-03-16 | 88.49 |
| 2011-03-15 | 90.30 |
| 2011-03-14 | 95.72 |
| 2011-03-11 | 98.13 |
| 2011-03-10 | 105.96 |
| 2011-03-09 | 107.16 |
| 2011-03-08 | 99.33 |
| 2011-03-07 | 99.33 |
| 2011-03-04 | 101.14 |
| 2011-03-03 | 100.54 |
| 2011-03-02 | 97.52 |
| 2011-03-01 | 99.33 |
| 2011-02-28 | 101.14 |
| 2011-02-25 | 104.75 |
| 2011-02-24 | 104.15 |
| 2011-02-23 | 108.36 |
| 2011-02-22 | 105.35 |
| 2011-02-21 | 109.57 |
| 2011-02-18 | 107.16 |
| 2011-02-17 | 107.16 |
| 2011-02-16 | 107.76 |
| 2011-02-15 | 108.97 |
| 2011-02-14 | 107.16 |
| 2011-02-11 | 110.77 |
| 2011-02-10 | 114.39 |
| 2011-02-09 | 125.83 |
| 2011-02-08 | 128.84 |
| 2011-02-07 | 116.80 |
| 2011-02-02 | 101.74 |
| 2011-02-01 | 104.75 |
| 2011-01-31 | 104.75 |
| 2011-01-28 | 104.75 |
| 2011-01-27 | 102.34 |
| 2011-01-26 | 102.34 |
| 2011-01-25 | 104.15 |
| 2011-01-24 | 107.16 |
| 2011-01-21 | 108.36 |
| 2011-01-20 | 107.76 |
| 2011-01-19 | 110.77 |
| 2011-01-18 | 104.15 |
| 2011-01-17 | 106.56 |
| 2011-01-14 | 105.96 |
| 2011-01-13 | 93.91 |
| 2011-01-12 | 92.11 |
| 2011-01-11 | 91.50 |
| 2011-01-10 | 89.09 |
| 2011-01-07 | 90.30 |
| 2011-01-06 | 90.90 |
| 2011-01-05 | 87.89 |
| 2011-01-04 | 89.70 |
| 2011-01-03 | 89.09 |
| 2010-12-31 | 83.67 |
| 2010-12-30 | 85.48 |
| 2010-12-29 | 87.89 |
| 2010-12-28 | 89.09 |
| 2010-12-24 | 87.89 |
| 2010-12-23 | 83.07 |
| 2010-12-22 | 92.11 |
| 2010-12-21 | 92.67 |
| 2010-12-20 | 94.36 |
| 2010-12-17 | 93.23 |
| 2010-12-16 | 90.41 |
| 2010-12-15 | 93.23 |
| 2010-12-14 | 96.05 |
| 2010-12-13 | 94.92 |
| 2010-12-10 | 92.67 |
| 2010-12-09 | 93.23 |
| 2010-12-08 | 94.92 |
| 2010-12-07 | 97.74 |
| 2010-12-06 | 96.05 |
| 2010-12-03 | 98.30 |
| 2010-12-02 | 90.41 |
| 2010-12-01 | 83.09 |
| 2010-11-30 | 80.84 |
| 2010-11-29 | 69.01 |
| 2010-11-26 | 61.68 |
| 2010-11-25 | 62.25 |
| 2010-11-24 | 62.25 |
| 2010-11-23 | 60.56 |
| 2010-11-22 | 66.19 |
| 2010-11-19 | 67.88 |
| 2010-11-18 | 66.19 |
| 2010-11-17 | 63.94 |
| 2010-11-16 | 62.25 |
| 2010-11-15 | 60.56 |
| 2010-11-12 | 65.63 |
| 2010-11-11 | 68.44 |
| 2010-11-10 | 63.94 |
| 2010-11-09 | 61.12 |
| 2010-11-08 | 61.68 |
| 2010-11-05 | 50.98 |
| 2010-11-04 | 45.91 |
| 2010-11-03 | 39.71 |
| 2010-11-02 | 40.28 |
| 2010-11-01 | 39.71 |
| 2010-10-29 | 36.90 |
| 2010-10-28 | 39.15 |
| 2010-10-27 | 39.15 |
| 2010-10-26 | 38.59 |
| 2010-10-25 | 39.15 |
| 2010-10-22 | 41.40 |
| 2010-10-21 | 41.40 |
| 2010-10-20 | 40.28 |
| 2010-10-19 | 40.84 |
| 2010-10-18 | 39.15 |
| 2010-10-15 | 38.59 |
| 2010-10-14 | 40.28 |
| 2010-10-13 | 39.71 |
| 2010-10-12 | 38.59 |
| 2010-10-11 | 33.52 |
| 2010-10-08 | 29.57 |
| 2010-10-07 | 29.01 |
| 2010-10-06 | 30.70 |
| 2010-10-05 | 29.01 |
| 2010-10-04 | 27.32 |
| 2010-09-30 | 27.32 |
| 2010-09-29 | 26.76 |
| 2010-09-28 | 26.76 |
| 2010-09-27 | 26.76 |
| 2010-09-24 | 27.32 |
| 2010-09-22 | 27.88 |
| 2010-09-21 | 26.76 |
| 2010-09-20 | 26.76 |
| 2010-09-17 | 27.32 |
| 2010-09-16 | 27.88 |
| 2010-09-15 | 27.88 |
| 2010-09-14 | 27.88 |
| 2010-09-13 | 27.88 |
| 2010-09-10 | 29.01 |
| 2010-09-09 | 27.32 |
| 2010-09-08 | 31.26 |
| 2010-09-07 | 29.57 |
| 2010-09-06 | 31.83 |
| 2010-09-03 | 30.14 |
| 2010-09-02 | 26.76 |
| 2010-09-01 | 27.32 |
| 2010-08-31 | 27.88 |
| 2010-08-30 | 29.57 |
| 2010-08-27 | 27.88 |
| 2010-08-26 | 30.70 |
| 2010-08-25 | 30.70 |
| 2010-08-24 | 31.26 |
| 2010-08-23 | 36.90 |
| 2010-08-20 | 36.90 |
| 2010-08-19 | 37.42 |
| 2010-08-18 | 37.42 |
| 2010-08-17 | 36.37 |
| 2010-08-16 | 36.37 |
| 2010-08-13 | 37.42 |
| 2010-08-12 | 36.37 |
| 2010-08-11 | 36.90 |
| 2010-08-10 | 36.90 |
| 2010-08-09 | 37.42 |
| 2010-08-06 | 37.42 |
| 2010-08-05 | 37.94 |
| 2010-08-04 | 36.37 |
| 2010-08-03 | 36.90 |
| 2010-08-02 | 37.94 |
| 2010-07-30 | 33.24 |
| 2010-07-29 | 31.15 |
| 2010-07-28 | 31.15 |
| 2010-07-27 | 31.15 |
| 2010-07-26 | 30.63 |
| 2010-07-23 | 30.10 |
| 2010-07-22 | 29.06 |
| 2010-07-21 | 29.58 |
| 2010-07-20 | 29.06 |
| 2010-07-19 | 29.06 |
| 2010-07-16 | 29.58 |
| 2010-07-15 | 28.01 |
| 2010-07-14 | 27.49 |
| 2010-07-13 | 25.40 |
| 2010-07-12 | 25.92 |
| 2010-07-09 | 24.88 |
| 2010-07-08 | 23.31 |
| 2010-07-07 | 21.22 |
| 2010-07-06 | 22.27 |
| 2010-07-05 | 21.22 |
| 2010-07-02 | 21.74 |
| 2010-06-30 | 22.27 |
| 2010-06-29 | 20.18 |
| 2010-06-28 | 22.27 |
| 2010-06-25 | 21.74 |
| 2010-06-24 | 21.22 |
| 2010-06-23 | 22.79 |
| 2010-06-22 | 22.79 |
| 2010-06-21 | 23.31 |
| 2010-06-18 | 25.40 |
| 2010-06-17 | 22.79 |
| 2010-06-15 | 25.40 |
| 2010-06-14 | 24.88 |
| 2010-06-11 | 26.45 |
| 2010-06-10 | 23.83 |
| 2010-06-09 | 24.88 |
| 2010-06-08 | 25.40 |
| 2010-06-07 | 23.31 |
| 2010-06-04 | 25.40 |
| 2010-06-03 | 25.40 |
| 2010-06-02 | 25.92 |
| 2010-06-01 | 25.40 |
| 2010-05-31 | 28.01 |
| 2010-05-28 | 26.97 |
| 2010-05-27 | 21.74 |
| 2010-05-26 | 22.79 |
| 2010-05-25 | 18.09 |
| 2010-05-24 | 21.74 |
| 2010-05-20 | 18.09 |
| 2010-05-19 | 23.31 |
| 2010-05-18 | 24.88 |
| 2010-05-17 | 30.10 |
| 2010-05-14 | 28.01 |
| 2010-05-13 | 28.01 |
| 2010-05-12 | 29.06 |
| 2010-05-11 | 23.31 |
| 2010-05-10 | 24.36 |
| 2010-05-07 | 22.27 |
| 2010-05-06 | 26.45 |
| 2010-05-05 | 27.49 |
| 2010-05-04 | 29.58 |
| 2010-05-03 | 29.58 |
| 2010-04-30 | 27.49 |
| 2010-04-29 | 26.97 |
| 2010-04-28 | 28.54 |
| 2010-04-27 | 26.45 |
| 2010-04-26 | 26.97 |
| 2010-04-23 | 25.92 |
| 2010-04-22 | 25.92 |
| 2010-04-21 | 28.01 |
| 2010-04-20 | 28.01 |
| 2010-04-19 | 28.01 |
| 2010-04-16 | 29.06 |
| 2010-04-15 | 30.10 |
| 2010-04-14 | 34.28 |
| 2010-04-13 | 28.54 |
| 2010-04-12 | 26.45 |
| 2010-04-09 | 23.83 |
| 2010-04-08 | 23.83 |
| 2010-04-07 | 24.88 |
| 2010-04-01 | 24.36 |
| 2010-03-31 | 23.31 |
| 2010-03-30 | 24.36 |
| 2010-03-29 | 24.88 |
| 2010-03-26 | 24.88 |
| 2010-03-25 | 24.36 |
| 2010-03-24 | 24.88 |
| 2010-03-23 | 24.36 |
| 2010-03-22 | 23.83 |
| 2010-03-19 | 25.40 |
| 2010-03-18 | 25.40 |
| 2010-03-17 | 24.36 |
| 2010-03-16 | 23.83 |
| 2010-03-15 | 24.88 |
| 2010-03-12 | 25.40 |
| 2010-03-11 | 25.40 |
| 2010-03-10 | 25.40 |
| 2010-03-09 | 24.36 |
| 2010-03-08 | 22.79 |
| 2010-03-05 | 23.31 |
| 2010-03-04 | 23.31 |
| 2010-03-03 | 27.49 |
| 2010-03-02 | 28.01 |
| 2010-03-01 | 26.45 |
| 2010-02-26 | 28.54 |
| 2010-02-25 | 18.09 |
| 2010-02-24 | 19.13 |
| 2010-02-23 | 19.13 |
| 2010-02-22 | 19.13 |
| 2010-02-19 | 17.56 |
| 2010-02-18 | 19.13 |
| 2010-02-17 | 21.22 |
| 2010-02-12 | 22.79 |
| 2010-02-11 | 21.74 |
| 2010-02-10 | 21.22 |
| 2010-02-09 | 21.22 |
| 2010-02-08 | 20.70 |
| 2010-02-05 | 20.18 |
| 2010-02-04 | 22.27 |
| 2010-02-03 | 22.27 |
| 2010-02-02 | 22.79 |
| 2010-02-01 | 22.79 |
| 2010-01-29 | 23.31 |
| 2010-01-28 | 19.13 |
| 2010-01-27 | 18.61 |
| 2010-01-26 | 21.74 |
| 2010-01-25 | 22.79 |
| 2010-01-22 | 25.40 |
| 2010-01-21 | 26.97 |
| 2010-01-20 | 30.10 |
| 2010-01-19 | 28.54 |
| 2010-01-18 | 29.58 |
| 2010-01-15 | 30.63 |
| 2010-01-14 | 30.10 |
| 2010-01-13 | 30.10 |
| 2010-01-12 | 32.19 |
| 2010-01-11 | 31.67 |
| 2010-01-08 | 31.67 |
| 2010-01-07 | 33.76 |
| 2010-01-06 | 29.58 |
| 2010-01-05 | 29.58 |
| 2010-01-04 | 28.01 |
| 2009-12-31 | 28.01 |
| 2009-12-30 | 24.93 |
| 2009-12-29 | 25.44 |
| 2009-12-28 | 23.39 |
| 2009-12-24 | 22.36 |
| 2009-12-23 | 22.87 |
| 2009-12-22 | 20.82 |
| 2009-12-21 | 31.61 |
| 2009-12-18 | 29.04 |
| 2009-12-17 | 30.07 |
| 2009-12-16 | 30.07 |
| 2009-12-15 | 28.53 |
| 2009-12-14 | 31.61 |
| 2009-12-11 | 31.61 |
| 2009-12-10 | 30.58 |
| 2009-12-09 | 33.67 |
| 2009-12-08 | 36.24 |
| 2009-12-07 | 35.21 |
| 2009-12-04 | 32.13 |
| 2009-12-03 | 27.50 |
| 2009-12-02 | 25.44 |
| 2009-12-01 | 26.47 |
| 2009-11-30 | 28.53 |
| 2009-11-27 | 24.41 |
| 2009-11-26 | 26.47 |
| 2009-11-25 | 24.93 |
| 2009-11-24 | 26.47 |
| 2009-11-23 | 29.56 |
| 2009-11-20 | 30.07 |
| 2009-11-19 | 33.67 |
| 2009-11-18 | 37.27 |
| 2009-11-17 | 30.58 |
| 2009-11-16 | 29.56 |
| 2009-11-13 | 26.99 |
| 2009-11-12 | 26.47 |
| 2009-11-11 | 25.44 |
| 2009-11-10 | 25.96 |
| 2009-11-09 | 25.44 |
| 2009-11-06 | 24.41 |
| 2009-11-05 | 25.96 |
| 2009-11-04 | 25.96 |
| 2009-11-03 | 23.39 |
| 2009-11-02 | 23.39 |
| 2009-10-30 | 22.36 |
| 2009-10-29 | 19.79 |
| 2009-10-28 | 21.84 |
| 2009-10-27 | 22.36 |
| 2009-10-23 | 24.93 |
| 2009-10-22 | 23.90 |
| 2009-10-21 | 23.90 |
| 2009-10-20 | 24.93 |
| 2009-10-19 | 22.36 |
| 2009-10-16 | 23.90 |
| 2009-10-15 | 21.33 |
| 2009-10-14 | 22.36 |
| 2009-10-13 | 25.96 |
| 2009-10-12 | 19.79 |
| 2009-10-09 | 12.59 |
| 2009-10-08 | 10.02 |
| 2009-10-07 | 10.02 |
| 2009-10-06 | 10.53 |
| 2009-10-05 | 8.99 |
| 2009-10-02 | 8.99 |
| 2009-09-30 | 8.99 |
| 2009-09-29 | 8.99 |
| 2009-09-28 | 7.45 |
| 2009-09-25 | 8.99 |
| 2009-09-24 | 10.02 |
| 2009-09-23 | 10.53 |
| 2009-09-22 | 11.05 |
| 2009-09-21 | 11.56 |
| 2009-09-18 | 12.08 |
| 2009-09-17 | 12.08 |
| 2009-09-16 | 13.10 |
| 2009-09-15 | 8.99 |
| 2009-09-14 | 6.42 |
| 2009-09-11 | 4.36 |
| 2009-09-10 | 3.85 |
| 2009-09-09 | 4.36 |
| 2009-09-08 | 4.36 |
| 2009-09-07 | 2.82 |
| 2009-09-04 | 2.31 |
| 2009-09-03 | 1.79 |
| 2009-09-02 | 1.79 |
| 2009-09-01 | 5.39 |
| 2009-08-31 | 1.79 |
| 2009-08-28 | 3.34 |
| 2009-08-27 | 6.42 |
| 2009-08-26 | 5.91 |
| 2009-08-25 | 5.39 |
| 2009-08-24 | 7.45 |
| 2009-08-21 | 3.34 |
| 2009-08-20 | 0.77 |
| 2009-08-19 | 0.77 |
| 2009-08-18 | 2.82 |
| 2009-08-17 | 4.36 |
| 2009-08-14 | 8.99 |
| 2009-08-13 | 10.02 |
| 2009-08-12 | 15.16 |
| 2009-08-11 | 16.64 |
| 2009-08-10 | 17.13 |
| 2009-08-07 | 13.19 |
| 2009-08-06 | 18.61 |
| 2009-08-05 | 10.73 |
| 2009-08-04 | 7.78 |
| 2009-08-03 | 2.37 |
| 2009-07-31 | -0.59 |
| 2009-07-30 | -1.57 |
| 2009-07-29 | -1.57 |
| 2009-07-28 | 0.40 |
| 2009-07-27 | -1.08 |
| 2009-07-24 | -1.08 |
| 2009-07-23 | -1.57 |
| 2009-07-22 | -1.08 |
| 2009-07-21 | -3.54 |
| 2009-07-20 | -4.52 |
| 2009-07-17 | -8.95 |
| 2009-07-16 | -7.97 |
| 2009-07-15 | -6.99 |
| 2009-07-14 | -15.35 |
| 2009-07-13 | -30.12 |
| 2009-07-10 | -33.07 |
| 2009-07-09 | -33.56 |
| 2009-07-08 | -33.56 |
| 2009-07-07 | -31.10 |
| 2009-07-06 | -37.01 |
| 2009-07-03 | -37.01 |
| 2009-07-02 | -37.01 |
| 2009-06-30 | -37.01 |
| 2009-06-29 | -37.01 |
| 2009-06-26 | -37.01 |
| 2009-06-25 | -37.01 |
| 2009-06-24 | -37.01 |
| 2009-06-23 | -38.48 |
| 2009-06-22 | -37.01 |
| 2009-06-19 | -38.48 |
| 2009-06-18 | -35.04 |
| 2009-06-17 | -36.51 |
| 2009-06-16 | -36.51 |
| 2009-06-15 | -33.07 |
| 2009-06-12 | -32.08 |
| 2009-06-11 | -25.19 |
| 2009-06-10 | -24.70 |
| 2009-06-09 | -24.70 |
| 2009-06-08 | -22.73 |
| 2009-06-05 | -21.26 |
| 2009-06-04 | -22.73 |
| 2009-06-03 | -20.77 |
| 2009-06-02 | -21.26 |
| 2009-06-01 | -23.23 |
| 2009-05-29 | -22.73 |
| 2009-05-27 | -22.24 |
| 2009-05-26 | -22.24 |
| 2009-05-25 | -22.73 |
| 2009-05-22 | -23.23 |
| 2009-05-21 | -20.77 |
| 2009-05-20 | -24.70 |
| 2009-05-19 | -23.72 |
| 2009-05-18 | -28.64 |
| 2009-05-15 | -30.12 |
| 2009-05-14 | -31.10 |
| 2009-05-13 | -28.15 |
| 2009-05-12 | -27.66 |
| 2009-05-11 | -26.67 |
| 2009-05-08 | -20.77 |
| 2009-05-07 | -32.58 |
| 2009-05-06 | -31.59 |
| 2009-05-05 | -35.53 |
| 2009-05-04 | -40.45 |
| 2009-04-30 | -43.40 |
| 2009-04-29 | -44.88 |
| 2009-04-28 | -47.83 |
| 2009-04-27 | -44.88 |
| 2009-04-24 | -39.96 |
| 2009-04-23 | -39.96 |
| 2009-04-22 | -41.93 |
| 2009-04-21 | -40.45 |
| 2009-04-20 | -37.50 |
| 2009-04-17 | -41.44 |
| 2009-04-16 | -37.99 |
| 2009-04-15 | -43.40 |
| 2009-04-14 | -42.42 |
| 2009-04-09 | -50.79 |
| 2009-04-08 | -53.25 |
| 2009-04-07 | -53.74 |
| 2009-04-06 | -53.74 |
| 2009-04-03 | -53.74 |
| 2009-04-02 | -55.71 |
| 2009-04-01 | -56.69 |
| 2009-03-31 | -56.20 |
| 2009-03-30 | -55.71 |
| 2009-03-27 | -56.20 |
| 2009-03-26 | -54.72 |
| 2009-03-25 | -55.71 |
| 2009-03-24 | -55.71 |
| 2009-03-23 | -56.20 |
| 2009-03-20 | -56.20 |
| 2009-03-19 | -56.20 |
| 2009-03-18 | -56.20 |
| 2009-03-17 | -56.20 |
| 2009-03-16 | -58.17 |
| 2009-03-13 | -57.18 |
| 2009-03-12 | -58.66 |
| 2009-03-11 | -57.18 |
| 2009-03-10 | -56.69 |
| 2009-03-09 | -55.71 |
| 2009-03-06 | -55.71 |
| 2009-03-05 | -53.25 |
| 2009-03-04 | -54.23 |
| 2009-03-03 | -54.72 |
| 2009-03-02 | -53.25 |
| 2009-02-27 | -51.28 |
| 2009-02-26 | -51.28 |
| 2009-02-25 | -52.75 |
| 2009-02-24 | -50.29 |
| 2009-02-23 | -49.31 |
| 2009-02-20 | -48.33 |
| 2009-02-19 | -48.33 |
| 2009-02-18 | -44.88 |
| 2009-02-17 | -44.88 |
| 2009-02-16 | -43.40 |
| 2009-02-13 | -45.37 |
| 2009-02-12 | -47.83 |
| 2009-02-11 | -46.85 |
| 2009-02-10 | -43.40 |
| 2009-02-09 | -43.40 |
| 2009-02-06 | -45.86 |
| 2009-02-05 | -46.36 |
| 2009-02-04 | -46.36 |
| 2009-02-03 | -46.36 |
| 2009-02-02 | -47.83 |
| 2009-01-30 | -47.83 |
| 2009-01-29 | -46.36 |
| 2009-01-23 | -42.91 |
| 2009-01-22 | -46.36 |
| 2009-01-21 | -46.85 |
| 2009-01-20 | -45.37 |
| 2009-01-19 | -45.37 |
| 2009-01-16 | -42.91 |
| 2009-01-15 | -42.91 |
| 2009-01-14 | -40.94 |
| 2009-01-13 | -41.93 |
| 2009-01-12 | -41.93 |
| 2009-01-09 | -38.48 |
| 2009-01-08 | -40.45 |
| 2009-01-07 | -35.53 |
| 2009-01-06 | -33.07 |
| 2009-01-05 | -33.07 |
| 2009-01-02 | -31.10 |
| 2008-12-31 | -32.54 |
| 2008-12-30 | -35.89 |
| 2008-12-29 | -32.06 |
| 2008-12-24 | -39.23 |
| 2008-12-23 | -38.76 |
| 2008-12-22 | -39.23 |
| 2008-12-19 | -39.23 |
| 2008-12-18 | -35.89 |
| 2008-12-17 | -41.63 |
| 2008-12-16 | -46.41 |
| 2008-12-15 | -52.15 |
| 2008-12-12 | -53.11 |
| 2008-12-11 | -52.15 |
| 2008-12-10 | -52.15 |
| 2008-12-09 | -51.20 |
| 2008-12-08 | -51.20 |
| 2008-12-05 | -51.67 |
| 2008-12-04 | -49.76 |
| 2008-12-03 | -54.55 |
| 2008-12-02 | -55.98 |
| 2008-12-01 | -55.02 |
| 2008-11-28 | -55.02 |
| 2008-11-27 | -55.50 |
| 2008-11-26 | -55.98 |
| 2008-11-25 | -54.55 |
| 2008-11-24 | -53.59 |
| 2008-11-21 | -53.59 |
| 2008-11-20 | -53.59 |
| 2008-11-19 | -52.63 |
| 2008-11-18 | -52.63 |
| 2008-11-17 | -52.63 |
| 2008-11-14 | -52.63 |
| 2008-11-13 | -52.15 |
| 2008-11-12 | -52.15 |
| 2008-11-11 | -45.45 |
| 2008-11-10 | -47.37 |
| 2008-11-07 | -49.28 |
| 2008-11-06 | -48.80 |
| 2008-11-05 | -48.80 |
| 2008-11-04 | -51.20 |
| 2008-11-03 | -51.20 |
| 2008-10-31 | -54.07 |
| 2008-10-30 | -56.94 |
| 2008-10-29 | -57.89 |
| 2008-10-28 | -57.42 |
| 2008-10-27 | -59.33 |
| 2008-10-24 | -53.11 |
| 2008-10-23 | -52.15 |
| 2008-10-22 | -55.02 |
| 2008-10-21 | -51.20 |
| 2008-10-20 | -60.77 |
| 2008-10-17 | -57.42 |
| 2008-10-16 | -54.55 |
| 2008-10-15 | -51.20 |
| 2008-10-14 | -44.02 |
| 2008-10-13 | -42.58 |
| 2008-10-10 | -39.71 |
| 2008-10-09 | -39.71 |
| 2008-10-08 | -41.15 |
| 2008-10-06 | -30.62 |
| 2008-10-03 | -24.88 |
| 2008-10-02 | -20.57 |
| 2008-09-30 | -18.18 |
| 2008-09-29 | -16.27 |
| 2008-09-26 | -17.22 |
| 2008-09-25 | -15.79 |
| 2008-09-24 | -13.88 |
| 2008-09-23 | -12.92 |
| 2008-09-22 | -9.09 |
| 2008-09-19 | -9.09 |
| 2008-09-18 | -11.48 |
| 2008-09-17 | -11.48 |
| 2008-09-16 | -10.53 |
| 2008-09-12 | -3.83 |
| 2008-09-11 | -2.39 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 2.86 |
| 2008-09-05 | 0.48 |
| 2008-09-04 | 3.33 |
| 2008-09-03 | 3.81 |
| 2008-09-02 | 3.81 |
| 2008-09-01 | 4.76 |
| 2008-08-29 | 9.52 |
| 2008-08-28 | 7.62 |
| 2008-08-27 | 0.95 |
| 2008-08-26 | 0.00 |
| 2008-08-25 | -0.48 |
| 2008-08-21 | -0.48 |
| 2008-08-20 | -3.33 |
| 2008-08-19 | -3.33 |
| 2008-08-18 | -4.76 |
| 2008-08-15 | -4.29 |
| 2008-08-14 | -2.38 |
| 2008-08-13 | -3.33 |
| 2008-08-12 | -1.90 |
| 2008-08-11 | -3.81 |
| 2008-08-08 | -3.81 |
| 2008-08-07 | -2.38 |
| 2008-08-05 | -1.90 |
| 2008-08-04 | -0.48 |
| 2008-08-01 | -0.48 |
| 2008-07-31 | 0.00 |
| 2008-07-30 | -2.38 |
| 2008-07-29 | -1.43 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | -1.90 |
| 2008-07-23 | -3.33 |
| 2008-07-22 | -2.86 |
| 2008-07-21 | -1.90 |
| 2008-07-18 | -1.90 |
| 2008-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy