Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-30 | 1,215.20 |
| 2026-01-29 | 1,239.67 |
| 2026-01-28 | 1,193.79 |
| 2026-01-27 | 1,196.85 |
| 2026-01-26 | 1,196.85 |
| 2026-01-23 | 1,196.85 |
| 2026-01-22 | 1,175.44 |
| 2026-01-21 | 1,184.61 |
| 2026-01-20 | 1,227.43 |
| 2026-01-19 | 1,248.84 |
| 2026-01-16 | 1,270.25 |
| 2026-01-15 | 1,267.19 |
| 2026-01-14 | 1,261.08 |
| 2026-01-13 | 1,233.55 |
| 2026-01-12 | 1,215.20 |
| 2026-01-09 | 1,212.14 |
| 2026-01-08 | 1,184.61 |
| 2026-01-07 | 1,169.32 |
| 2026-01-06 | 1,150.97 |
| 2026-01-05 | 1,150.97 |
| 2026-01-02 | 1,163.20 |
| 2025-12-31 | 1,123.44 |
| 2025-12-30 | 1,123.44 |
| 2025-12-29 | 1,108.15 |
| 2025-12-24 | 1,120.38 |
| 2025-12-23 | 1,129.56 |
| 2025-12-22 | 1,102.03 |
| 2025-12-19 | 1,098.97 |
| 2025-12-18 | 1,102.03 |
| 2025-12-17 | 1,105.09 |
| 2025-12-16 | 1,098.97 |
| 2025-12-15 | 1,065.33 |
| 2025-12-12 | 1,062.27 |
| 2025-12-11 | 1,050.03 |
| 2025-12-10 | 1,050.03 |
| 2025-12-09 | 1,059.21 |
| 2025-12-08 | 1,068.38 |
| 2025-12-05 | 1,065.33 |
| 2025-12-04 | 1,071.44 |
| 2025-12-03 | 1,056.15 |
| 2025-12-02 | 1,071.44 |
| 2025-12-01 | 1,065.33 |
| 2025-11-28 | 1,077.56 |
| 2025-11-27 | 1,071.44 |
| 2025-11-26 | 1,074.50 |
| 2025-11-25 | 1,056.15 |
| 2025-11-24 | 1,046.97 |
| 2025-11-21 | 1,034.74 |
| 2025-11-20 | 1,062.27 |
| 2025-11-19 | 1,062.27 |
| 2025-11-18 | 1,056.15 |
| 2025-11-17 | 1,077.56 |
| 2025-11-14 | 1,077.56 |
| 2025-11-13 | 1,086.74 |
| 2025-11-12 | 1,080.62 |
| 2025-11-11 | 1,077.56 |
| 2025-11-10 | 1,080.62 |
| 2025-11-07 | 1,071.44 |
| 2025-11-06 | 1,065.33 |
| 2025-11-05 | 1,062.27 |
| 2025-11-04 | 1,074.50 |
| 2025-11-03 | 1,086.74 |
| 2025-10-31 | 1,080.62 |
| 2025-10-30 | 1,077.56 |
| 2025-10-28 | 1,092.85 |
| 2025-10-27 | 1,102.03 |
| 2025-10-24 | 1,089.79 |
| 2025-10-23 | 1,092.85 |
| 2025-10-22 | 1,102.03 |
| 2025-10-21 | 1,098.97 |
| 2025-10-20 | 1,080.62 |
| 2025-10-17 | 1,071.44 |
| 2025-10-16 | 1,098.97 |
| 2025-10-15 | 1,098.97 |
| 2025-10-14 | 1,098.97 |
| 2025-10-13 | 1,108.15 |
| 2025-10-10 | 1,102.03 |
| 2025-10-09 | 1,117.32 |
| 2025-10-08 | 1,117.32 |
| 2025-10-06 | 1,105.09 |
| 2025-10-03 | 1,105.09 |
| 2025-10-02 | 1,102.03 |
| 2025-09-30 | 1,117.32 |
| 2025-09-29 | 1,098.97 |
| 2025-09-26 | 1,071.44 |
| 2025-09-25 | 1,065.33 |
| 2025-09-24 | 1,083.68 |
| 2025-09-23 | 1,095.91 |
| 2025-09-22 | 1,080.62 |
| 2025-09-19 | 1,089.79 |
| 2025-09-18 | 1,108.15 |
| 2025-09-17 | 1,114.26 |
| 2025-09-16 | 1,120.38 |
| 2025-09-15 | 1,138.73 |
| 2025-09-12 | 1,172.38 |
| 2025-09-11 | 1,138.73 |
| 2025-09-10 | 1,117.32 |
| 2025-09-09 | 1,114.26 |
| 2025-09-08 | 1,126.50 |
| 2025-09-05 | 1,111.20 |
| 2025-09-04 | 1,098.97 |
| 2025-09-03 | 1,117.32 |
| 2025-09-02 | 1,141.07 |
| 2025-09-01 | 1,138.11 |
| 2025-08-29 | 1,132.17 |
| 2025-08-28 | 1,141.07 |
| 2025-08-27 | 1,105.45 |
| 2025-08-26 | 1,144.04 |
| 2025-08-25 | 1,182.64 |
| 2025-08-22 | 1,170.77 |
| 2025-08-21 | 1,161.86 |
| 2025-08-20 | 1,155.92 |
| 2025-08-19 | 1,152.95 |
| 2025-08-18 | 1,152.95 |
| 2025-08-15 | 1,158.89 |
| 2025-08-14 | 1,132.17 |
| 2025-08-13 | 1,108.41 |
| 2025-08-12 | 1,084.66 |
| 2025-08-11 | 1,057.94 |
| 2025-08-08 | 1,069.82 |
| 2025-08-07 | 1,081.69 |
| 2025-08-06 | 1,034.19 |
| 2025-08-05 | 1,001.53 |
| 2025-08-04 | 945.12 |
| 2025-08-01 | 933.24 |
| 2025-07-31 | 951.05 |
| 2025-07-30 | 954.02 |
| 2025-07-29 | 965.90 |
| 2025-07-28 | 974.81 |
| 2025-07-25 | 974.81 |
| 2025-07-24 | 977.78 |
| 2025-07-23 | 977.78 |
| 2025-07-22 | 986.68 |
| 2025-07-21 | 980.74 |
| 2025-07-18 | 945.12 |
| 2025-07-17 | 930.27 |
| 2025-07-16 | 933.24 |
| 2025-07-15 | 939.18 |
| 2025-07-14 | 939.18 |
| 2025-07-11 | 948.08 |
| 2025-07-10 | 915.42 |
| 2025-07-09 | 921.36 |
| 2025-07-08 | 939.18 |
| 2025-07-07 | 927.30 |
| 2025-07-04 | 930.27 |
| 2025-07-03 | 939.18 |
| 2025-07-02 | 915.42 |
| 2025-06-30 | 909.49 |
| 2025-06-27 | 900.58 |
| 2025-06-26 | 918.39 |
| 2025-06-25 | 876.83 |
| 2025-06-24 | 859.01 |
| 2025-06-23 | 829.32 |
| 2025-06-20 | 814.48 |
| 2025-06-19 | 790.72 |
| 2025-06-18 | 805.57 |
| 2025-06-17 | 811.51 |
| 2025-06-16 | 805.57 |
| 2025-06-13 | 817.44 |
| 2025-06-12 | 817.44 |
| 2025-06-11 | 817.44 |
| 2025-06-10 | 814.48 |
| 2025-06-09 | 820.41 |
| 2025-06-06 | 808.54 |
| 2025-06-05 | 808.54 |
| 2025-06-04 | 802.60 |
| 2025-06-03 | 796.66 |
| 2025-06-02 | 796.66 |
| 2025-05-30 | 802.60 |
| 2025-05-29 | 805.57 |
| 2025-05-28 | 802.60 |
| 2025-05-27 | 811.51 |
| 2025-05-26 | 808.54 |
| 2025-05-23 | 814.48 |
| 2025-05-22 | 805.57 |
| 2025-05-21 | 811.51 |
| 2025-05-20 | 811.51 |
| 2025-05-19 | 811.51 |
| 2025-05-16 | 805.57 |
| 2025-05-15 | 799.63 |
| 2025-05-14 | 811.51 |
| 2025-05-13 | 808.54 |
| 2025-05-12 | 805.57 |
| 2025-05-09 | 793.69 |
| 2025-05-08 | 787.75 |
| 2025-05-07 | 778.85 |
| 2025-05-06 | 772.91 |
| 2025-05-02 | 766.97 |
| 2025-04-30 | 749.16 |
| 2025-04-29 | 754.82 |
| 2025-04-28 | 740.66 |
| 2025-04-25 | 729.34 |
| 2025-04-24 | 726.51 |
| 2025-04-23 | 732.17 |
| 2025-04-22 | 729.34 |
| 2025-04-17 | 720.85 |
| 2025-04-16 | 720.85 |
| 2025-04-15 | 720.85 |
| 2025-04-14 | 720.85 |
| 2025-04-11 | 703.87 |
| 2025-04-10 | 703.87 |
| 2025-04-09 | 703.87 |
| 2025-04-08 | 701.04 |
| 2025-04-07 | 686.88 |
| 2025-04-03 | 774.63 |
| 2025-04-02 | 794.44 |
| 2025-04-01 | 774.63 |
| 2025-03-31 | 777.46 |
| 2025-03-28 | 794.44 |
| 2025-03-27 | 794.44 |
| 2025-03-26 | 763.31 |
| 2025-03-25 | 749.16 |
| 2025-03-24 | 749.16 |
| 2025-03-21 | 726.51 |
| 2025-03-20 | 749.16 |
| 2025-03-19 | 749.16 |
| 2025-03-18 | 740.66 |
| 2025-03-17 | 712.36 |
| 2025-03-14 | 709.53 |
| 2025-03-13 | 712.36 |
| 2025-03-12 | 698.21 |
| 2025-03-11 | 701.04 |
| 2025-03-10 | 698.21 |
| 2025-03-07 | 689.72 |
| 2025-03-06 | 692.55 |
| 2025-03-05 | 701.04 |
| 2025-03-04 | 703.87 |
| 2025-03-03 | 701.04 |
| 2025-02-28 | 701.04 |
| 2025-02-27 | 703.87 |
| 2025-02-26 | 695.38 |
| 2025-02-25 | 692.55 |
| 2025-02-24 | 695.38 |
| 2025-02-21 | 692.55 |
| 2025-02-20 | 692.55 |
| 2025-02-19 | 689.72 |
| 2025-02-18 | 681.22 |
| 2025-02-17 | 684.05 |
| 2025-02-14 | 686.88 |
| 2025-02-13 | 678.39 |
| 2025-02-12 | 686.88 |
| 2025-02-11 | 684.05 |
| 2025-02-10 | 681.22 |
| 2025-02-07 | 684.05 |
| 2025-02-06 | 684.05 |
| 2025-02-05 | 686.88 |
| 2025-02-04 | 681.22 |
| 2025-02-03 | 678.39 |
| 2025-01-28 | 678.39 |
| 2025-01-27 | 684.05 |
| 2025-01-24 | 678.39 |
| 2025-01-23 | 672.73 |
| 2025-01-22 | 678.39 |
| 2025-01-21 | 669.90 |
| 2025-01-20 | 669.90 |
| 2025-01-17 | 658.58 |
| 2025-01-16 | 655.75 |
| 2025-01-15 | 661.41 |
| 2025-01-14 | 669.90 |
| 2025-01-13 | 672.73 |
| 2025-01-10 | 669.90 |
| 2025-01-09 | 669.90 |
| 2025-01-08 | 684.05 |
| 2025-01-07 | 678.39 |
| 2025-01-06 | 678.39 |
| 2025-01-03 | 661.41 |
| 2025-01-02 | 655.75 |
| 2024-12-31 | 669.90 |
| 2024-12-30 | 664.24 |
| 2024-12-27 | 667.07 |
| 2024-12-24 | 669.90 |
| 2024-12-23 | 669.90 |
| 2024-12-20 | 667.07 |
| 2024-12-19 | 669.90 |
| 2024-12-18 | 669.90 |
| 2024-12-17 | 658.58 |
| 2024-12-16 | 661.41 |
| 2024-12-13 | 667.07 |
| 2024-12-12 | 681.22 |
| 2024-12-11 | 664.24 |
| 2024-12-10 | 667.07 |
| 2024-12-09 | 664.24 |
| 2024-12-06 | 652.92 |
| 2024-12-05 | 652.92 |
| 2024-12-04 | 658.58 |
| 2024-12-03 | 658.58 |
| 2024-12-02 | 658.58 |
| 2024-11-29 | 655.75 |
| 2024-11-28 | 652.92 |
| 2024-11-27 | 655.75 |
| 2024-11-26 | 655.75 |
| 2024-11-25 | 669.90 |
| 2024-11-22 | 664.24 |
| 2024-11-21 | 672.73 |
| 2024-11-20 | 669.90 |
| 2024-11-19 | 655.75 |
| 2024-11-18 | 650.09 |
| 2024-11-15 | 652.92 |
| 2024-11-14 | 655.75 |
| 2024-11-13 | 661.41 |
| 2024-11-12 | 658.58 |
| 2024-11-11 | 686.88 |
| 2024-11-08 | 689.72 |
| 2024-11-07 | 686.88 |
| 2024-11-06 | 692.55 |
| 2024-11-05 | 695.38 |
| 2024-11-04 | 692.55 |
| 2024-11-01 | 692.55 |
| 2024-10-31 | 686.88 |
| 2024-10-30 | 684.05 |
| 2024-10-29 | 678.39 |
| 2024-10-28 | 689.72 |
| 2024-10-25 | 701.04 |
| 2024-10-24 | 692.55 |
| 2024-10-23 | 701.04 |
| 2024-10-22 | 701.04 |
| 2024-10-21 | 698.21 |
| 2024-10-18 | 692.55 |
| 2024-10-17 | 681.22 |
| 2024-10-16 | 692.55 |
| 2024-10-15 | 686.88 |
| 2024-10-14 | 703.87 |
| 2024-10-10 | 706.70 |
| 2024-10-09 | 692.55 |
| 2024-10-08 | 692.55 |
| 2024-10-07 | 783.12 |
| 2024-10-04 | 751.99 |
| 2024-10-03 | 735.00 |
| 2024-10-02 | 729.34 |
| 2024-09-30 | 669.90 |
| 2024-09-27 | 630.27 |
| 2024-09-26 | 627.44 |
| 2024-09-25 | 621.78 |
| 2024-09-24 | 616.12 |
| 2024-09-23 | 601.97 |
| 2024-09-20 | 596.31 |
| 2024-09-19 | 587.82 |
| 2024-09-17 | 593.48 |
| 2024-09-16 | 590.65 |
| 2024-09-13 | 590.65 |
| 2024-09-12 | 587.82 |
| 2024-09-11 | 596.31 |
| 2024-09-10 | 587.82 |
| 2024-09-09 | 596.31 |
| 2024-09-05 | 599.14 |
| 2024-09-04 | 596.31 |
| 2024-09-03 | 596.31 |
| 2024-09-02 | 593.61 |
| 2024-08-30 | 593.61 |
| 2024-08-29 | 593.61 |
| 2024-08-28 | 599.01 |
| 2024-08-27 | 612.50 |
| 2024-08-26 | 596.31 |
| 2024-08-23 | 599.01 |
| 2024-08-22 | 588.21 |
| 2024-08-21 | 577.42 |
| 2024-08-20 | 574.72 |
| 2024-08-19 | 572.02 |
| 2024-08-16 | 574.72 |
| 2024-08-15 | 572.02 |
| 2024-08-14 | 593.61 |
| 2024-08-13 | 593.61 |
| 2024-08-12 | 601.71 |
| 2024-08-09 | 599.01 |
| 2024-08-08 | 593.61 |
| 2024-08-07 | 596.31 |
| 2024-08-06 | 607.10 |
| 2024-08-05 | 590.91 |
| 2024-08-02 | 628.69 |
| 2024-08-01 | 639.49 |
| 2024-07-31 | 626.00 |
| 2024-07-30 | 593.61 |
| 2024-07-29 | 590.91 |
| 2024-07-26 | 588.21 |
| 2024-07-25 | 585.51 |
| 2024-07-24 | 590.91 |
| 2024-07-23 | 588.21 |
| 2024-07-22 | 577.42 |
| 2024-07-19 | 569.32 |
| 2024-07-18 | 577.42 |
| 2024-07-17 | 572.02 |
| 2024-07-16 | 574.72 |
| 2024-07-15 | 569.32 |
| 2024-07-12 | 569.32 |
| 2024-07-11 | 566.62 |
| 2024-07-10 | 561.22 |
| 2024-07-09 | 563.92 |
| 2024-07-08 | 561.22 |
| 2024-07-05 | 566.62 |
| 2024-07-04 | 558.52 |
| 2024-07-03 | 561.22 |
| 2024-07-02 | 553.13 |
| 2024-06-28 | 553.13 |
| 2024-06-27 | 555.83 |
| 2024-06-26 | 566.62 |
| 2024-06-25 | 558.52 |
| 2024-06-24 | 555.83 |
| 2024-06-21 | 561.22 |
| 2024-06-20 | 555.83 |
| 2024-06-19 | 569.32 |
| 2024-06-18 | 561.22 |
| 2024-06-17 | 561.22 |
| 2024-06-14 | 569.32 |
| 2024-06-13 | 566.62 |
| 2024-06-12 | 561.22 |
| 2024-06-11 | 563.92 |
| 2024-06-07 | 566.62 |
| 2024-06-06 | 563.92 |
| 2024-06-05 | 561.22 |
| 2024-06-04 | 566.62 |
| 2024-06-03 | 561.22 |
| 2024-05-31 | 550.43 |
| 2024-05-30 | 563.92 |
| 2024-05-29 | 566.62 |
| 2024-05-28 | 574.72 |
| 2024-05-27 | 572.02 |
| 2024-05-24 | 561.22 |
| 2024-05-23 | 574.72 |
| 2024-05-22 | 588.21 |
| 2024-05-21 | 601.71 |
| 2024-05-20 | 593.61 |
| 2024-05-17 | 590.91 |
| 2024-05-16 | 590.91 |
| 2024-05-14 | 599.01 |
| 2024-05-13 | 599.01 |
| 2024-05-10 | 572.02 |
| 2024-05-09 | 555.83 |
| 2024-05-08 | 553.13 |
| 2024-05-07 | 558.52 |
| 2024-05-06 | 558.52 |
| 2024-05-03 | 550.43 |
| 2024-05-02 | 553.13 |
| 2024-04-30 | 547.73 |
| 2024-04-29 | 550.43 |
| 2024-04-26 | 547.73 |
| 2024-04-25 | 528.84 |
| 2024-04-24 | 534.23 |
| 2024-04-23 | 526.14 |
| 2024-04-22 | 520.74 |
| 2024-04-19 | 515.34 |
| 2024-04-18 | 528.84 |
| 2024-04-17 | 523.44 |
| 2024-04-16 | 528.53 |
| 2024-04-15 | 543.80 |
| 2024-04-12 | 548.89 |
| 2024-04-11 | 564.15 |
| 2024-04-10 | 564.15 |
| 2024-04-09 | 561.61 |
| 2024-04-08 | 553.97 |
| 2024-04-05 | 541.25 |
| 2024-04-03 | 543.80 |
| 2024-04-02 | 551.43 |
| 2024-03-28 | 510.72 |
| 2024-03-27 | 500.54 |
| 2024-03-26 | 518.35 |
| 2024-03-25 | 500.54 |
| 2024-03-22 | 503.08 |
| 2024-03-21 | 482.72 |
| 2024-03-20 | 472.55 |
| 2024-03-19 | 475.09 |
| 2024-03-18 | 477.63 |
| 2024-03-15 | 472.55 |
| 2024-03-14 | 487.81 |
| 2024-03-13 | 490.36 |
| 2024-03-12 | 492.90 |
| 2024-03-11 | 485.27 |
| 2024-03-08 | 487.81 |
| 2024-03-07 | 470.00 |
| 2024-03-06 | 467.46 |
| 2024-03-05 | 462.37 |
| 2024-03-04 | 475.09 |
| 2024-03-01 | 477.63 |
| 2024-02-29 | 480.18 |
| 2024-02-28 | 472.55 |
| 2024-02-27 | 475.09 |
| 2024-02-26 | 472.55 |
| 2024-02-23 | 472.55 |
| 2024-02-22 | 477.63 |
| 2024-02-21 | 477.63 |
| 2024-02-20 | 457.28 |
| 2024-02-19 | 457.28 |
| 2024-02-16 | 452.19 |
| 2024-02-15 | 454.73 |
| 2024-02-14 | 462.37 |
| 2024-02-09 | 467.46 |
| 2024-02-08 | 467.46 |
| 2024-02-07 | 459.82 |
| 2024-02-06 | 467.46 |
| 2024-02-05 | 454.73 |
| 2024-02-02 | 454.73 |
| 2024-02-01 | 464.91 |
| 2024-01-31 | 452.19 |
| 2024-01-30 | 464.91 |
| 2024-01-29 | 480.18 |
| 2024-01-26 | 477.63 |
| 2024-01-25 | 487.81 |
| 2024-01-24 | 475.09 |
| 2024-01-23 | 457.28 |
| 2024-01-22 | 447.10 |
| 2024-01-19 | 480.18 |
| 2024-01-18 | 487.81 |
| 2024-01-17 | 490.36 |
| 2024-01-16 | 515.80 |
| 2024-01-15 | 525.98 |
| 2024-01-12 | 513.26 |
| 2024-01-11 | 518.35 |
| 2024-01-10 | 518.35 |
| 2024-01-09 | 515.80 |
| 2024-01-08 | 518.35 |
| 2024-01-05 | 518.35 |
| 2024-01-04 | 533.62 |
| 2024-01-03 | 533.62 |
| 2024-01-02 | 538.71 |
| 2023-12-29 | 520.89 |
| 2023-12-28 | 508.17 |
| 2023-12-27 | 487.81 |
| 2023-12-22 | 472.55 |
| 2023-12-21 | 485.27 |
| 2023-12-20 | 477.63 |
| 2023-12-19 | 477.63 |
| 2023-12-18 | 482.72 |
| 2023-12-15 | 482.72 |
| 2023-12-14 | 477.63 |
| 2023-12-13 | 472.55 |
| 2023-12-12 | 475.09 |
| 2023-12-11 | 477.63 |
| 2023-12-08 | 480.18 |
| 2023-12-07 | 475.09 |
| 2023-12-06 | 475.09 |
| 2023-12-05 | 449.64 |
| 2023-12-04 | 472.55 |
| 2023-12-01 | 485.27 |
| 2023-11-30 | 459.82 |
| 2023-11-29 | 490.36 |
| 2023-11-28 | 497.99 |
| 2023-11-27 | 487.81 |
| 2023-11-24 | 485.27 |
| 2023-11-23 | 477.63 |
| 2023-11-22 | 452.19 |
| 2023-11-21 | 505.63 |
| 2023-11-20 | 505.63 |
| 2023-11-17 | 508.17 |
| 2023-11-16 | 520.89 |
| 2023-11-15 | 523.44 |
| 2023-11-14 | 523.44 |
| 2023-11-13 | 518.35 |
| 2023-11-10 | 523.44 |
| 2023-11-09 | 536.16 |
| 2023-11-08 | 523.44 |
| 2023-11-07 | 548.89 |
| 2023-11-06 | 559.06 |
| 2023-11-03 | 566.70 |
| 2023-11-02 | 566.70 |
| 2023-11-01 | 561.61 |
| 2023-10-31 | 564.15 |
| 2023-10-30 | 564.15 |
| 2023-10-27 | 564.15 |
| 2023-10-26 | 561.61 |
| 2023-10-25 | 561.61 |
| 2023-10-24 | 569.24 |
| 2023-10-20 | 569.24 |
| 2023-10-19 | 564.15 |
| 2023-10-18 | 569.24 |
| 2023-10-17 | 566.70 |
| 2023-10-16 | 569.24 |
| 2023-10-13 | 566.70 |
| 2023-10-12 | 571.79 |
| 2023-10-11 | 566.70 |
| 2023-10-10 | 566.70 |
| 2023-10-09 | 569.24 |
| 2023-10-06 | 566.70 |
| 2023-10-05 | 569.24 |
| 2023-10-04 | 569.24 |
| 2023-10-03 | 579.42 |
| 2023-09-29 | 584.51 |
| 2023-09-28 | 579.42 |
| 2023-09-27 | 576.88 |
| 2023-09-26 | 574.33 |
| 2023-09-25 | 584.51 |
| 2023-09-22 | 581.97 |
| 2023-09-21 | 584.51 |
| 2023-09-20 | 587.05 |
| 2023-09-19 | 584.51 |
| 2023-09-18 | 592.14 |
| 2023-09-15 | 584.51 |
| 2023-09-14 | 589.60 |
| 2023-09-13 | 592.14 |
| 2023-09-12 | 592.14 |
| 2023-09-11 | 597.23 |
| 2023-09-07 | 604.87 |
| 2023-09-06 | 607.41 |
| 2023-09-05 | 592.14 |
| 2023-09-04 | 602.32 |
| 2023-08-31 | 604.87 |
| 2023-08-30 | 599.78 |
| 2023-08-29 | 597.34 |
| 2023-08-28 | 590.03 |
| 2023-08-25 | 590.03 |
| 2023-08-24 | 587.59 |
| 2023-08-23 | 590.03 |
| 2023-08-22 | 572.96 |
| 2023-08-21 | 572.96 |
| 2023-08-18 | 582.71 |
| 2023-08-17 | 587.59 |
| 2023-08-16 | 594.90 |
| 2023-08-15 | 604.65 |
| 2023-08-14 | 599.78 |
| 2023-08-11 | 604.65 |
| 2023-08-10 | 607.09 |
| 2023-08-09 | 607.09 |
| 2023-08-08 | 604.65 |
| 2023-08-07 | 614.41 |
| 2023-08-04 | 614.41 |
| 2023-08-03 | 609.53 |
| 2023-08-02 | 609.53 |
| 2023-08-01 | 624.16 |
| 2023-07-31 | 607.09 |
| 2023-07-28 | 609.53 |
| 2023-07-27 | 611.97 |
| 2023-07-26 | 611.97 |
| 2023-07-25 | 607.09 |
| 2023-07-24 | 597.34 |
| 2023-07-21 | 602.22 |
| 2023-07-20 | 616.85 |
| 2023-07-19 | 616.85 |
| 2023-07-18 | 614.41 |
| 2023-07-14 | 621.72 |
| 2023-07-13 | 611.97 |
| 2023-07-12 | 621.72 |
| 2023-07-11 | 626.60 |
| 2023-07-10 | 614.41 |
| 2023-07-07 | 616.85 |
| 2023-07-06 | 619.28 |
| 2023-07-05 | 631.48 |
| 2023-07-04 | 638.79 |
| 2023-07-03 | 641.23 |
| 2023-06-30 | 643.67 |
| 2023-06-29 | 629.04 |
| 2023-06-28 | 621.72 |
| 2023-06-27 | 621.72 |
| 2023-06-26 | 624.16 |
| 2023-06-23 | 631.48 |
| 2023-06-21 | 636.35 |
| 2023-06-20 | 631.48 |
| 2023-06-19 | 643.67 |
| 2023-06-16 | 648.54 |
| 2023-06-15 | 641.23 |
| 2023-06-14 | 648.54 |
| 2023-06-13 | 636.35 |
| 2023-06-12 | 633.91 |
| 2023-06-09 | 624.16 |
| 2023-06-08 | 631.48 |
| 2023-06-07 | 631.48 |
| 2023-06-06 | 619.28 |
| 2023-06-05 | 607.09 |
| 2023-06-02 | 602.22 |
| 2023-06-01 | 599.78 |
| 2023-05-31 | 597.34 |
| 2023-05-30 | 607.09 |
| 2023-05-29 | 604.65 |
| 2023-05-25 | 604.65 |
| 2023-05-24 | 602.22 |
| 2023-05-23 | 607.09 |
| 2023-05-22 | 619.28 |
| 2023-05-19 | 616.85 |
| 2023-05-18 | 619.28 |
| 2023-05-17 | 616.85 |
| 2023-05-16 | 631.48 |
| 2023-05-15 | 633.91 |
| 2023-05-12 | 631.48 |
| 2023-05-11 | 638.79 |
| 2023-05-10 | 633.91 |
| 2023-05-09 | 631.48 |
| 2023-05-08 | 643.67 |
| 2023-05-05 | 624.16 |
| 2023-05-04 | 609.53 |
| 2023-05-03 | 614.41 |
| 2023-05-02 | 611.97 |
| 2023-04-28 | 604.65 |
| 2023-04-27 | 607.09 |
| 2023-04-26 | 614.41 |
| 2023-04-25 | 607.09 |
| 2023-04-24 | 611.97 |
| 2023-04-21 | 611.97 |
| 2023-04-20 | 621.72 |
| 2023-04-19 | 621.72 |
| 2023-04-18 | 621.72 |
| 2023-04-17 | 619.39 |
| 2023-04-14 | 614.74 |
| 2023-04-13 | 614.74 |
| 2023-04-12 | 603.10 |
| 2023-04-11 | 605.43 |
| 2023-04-06 | 598.44 |
| 2023-04-04 | 598.44 |
| 2023-04-03 | 605.43 |
| 2023-03-31 | 598.44 |
| 2023-03-30 | 600.77 |
| 2023-03-29 | 600.77 |
| 2023-03-28 | 600.77 |
| 2023-03-27 | 600.77 |
| 2023-03-24 | 603.10 |
| 2023-03-23 | 600.77 |
| 2023-03-22 | 607.75 |
| 2023-03-21 | 596.11 |
| 2023-03-20 | 593.78 |
| 2023-03-17 | 596.11 |
| 2023-03-16 | 617.07 |
| 2023-03-15 | 621.72 |
| 2023-03-14 | 612.41 |
| 2023-03-13 | 619.39 |
| 2023-03-10 | 614.74 |
| 2023-03-09 | 631.03 |
| 2023-03-08 | 647.33 |
| 2023-03-07 | 656.64 |
| 2023-03-06 | 661.30 |
| 2023-03-03 | 663.63 |
| 2023-03-02 | 670.61 |
| 2023-03-01 | 665.96 |
| 2023-02-28 | 640.35 |
| 2023-02-27 | 647.33 |
| 2023-02-24 | 684.58 |
| 2023-02-23 | 693.89 |
| 2023-02-22 | 686.91 |
| 2023-02-21 | 707.86 |
| 2023-02-20 | 710.19 |
| 2023-02-17 | 696.22 |
| 2023-02-16 | 696.22 |
| 2023-02-15 | 689.24 |
| 2023-02-14 | 698.55 |
| 2023-02-13 | 698.55 |
| 2023-02-10 | 693.89 |
| 2023-02-09 | 705.54 |
| 2023-02-08 | 686.91 |
| 2023-02-07 | 693.89 |
| 2023-02-06 | 689.24 |
| 2023-02-03 | 693.89 |
| 2023-02-02 | 693.89 |
| 2023-02-01 | 693.89 |
| 2023-01-31 | 679.93 |
| 2023-01-30 | 698.55 |
| 2023-01-27 | 684.58 |
| 2023-01-26 | 682.25 |
| 2023-01-20 | 672.94 |
| 2023-01-19 | 672.94 |
| 2023-01-18 | 656.64 |
| 2023-01-17 | 658.97 |
| 2023-01-16 | 665.96 |
| 2023-01-13 | 670.61 |
| 2023-01-12 | 645.00 |
| 2023-01-11 | 638.02 |
| 2023-01-10 | 635.69 |
| 2023-01-09 | 638.02 |
| 2023-01-06 | 624.05 |
| 2023-01-05 | 626.38 |
| 2023-01-04 | 619.39 |
| 2023-01-03 | 591.46 |
| 2022-12-30 | 582.14 |
| 2022-12-29 | 582.14 |
| 2022-12-28 | 582.14 |
| 2022-12-23 | 579.82 |
| 2022-12-22 | 584.47 |
| 2022-12-21 | 572.83 |
| 2022-12-20 | 579.82 |
| 2022-12-19 | 596.11 |
| 2022-12-16 | 598.44 |
| 2022-12-15 | 586.80 |
| 2022-12-14 | 596.11 |
| 2022-12-13 | 586.80 |
| 2022-12-12 | 577.49 |
| 2022-12-09 | 579.82 |
| 2022-12-08 | 572.83 |
| 2022-12-07 | 572.83 |
| 2022-12-06 | 577.49 |
| 2022-12-05 | 577.49 |
| 2022-12-02 | 565.85 |
| 2022-12-01 | 568.18 |
| 2022-11-30 | 561.19 |
| 2022-11-29 | 549.55 |
| 2022-11-28 | 542.57 |
| 2022-11-25 | 563.52 |
| 2022-11-24 | 558.86 |
| 2022-11-23 | 549.55 |
| 2022-11-22 | 551.88 |
| 2022-11-21 | 554.21 |
| 2022-11-18 | 563.52 |
| 2022-11-17 | 575.16 |
| 2022-11-16 | 582.14 |
| 2022-11-15 | 586.80 |
| 2022-11-14 | 586.80 |
| 2022-11-11 | 563.52 |
| 2022-11-10 | 547.22 |
| 2022-11-09 | 549.55 |
| 2022-11-08 | 556.53 |
| 2022-11-07 | 563.52 |
| 2022-11-04 | 540.24 |
| 2022-11-03 | 530.92 |
| 2022-11-02 | 540.24 |
| 2022-11-01 | 544.89 |
| 2022-10-31 | 537.91 |
| 2022-10-28 | 526.27 |
| 2022-10-27 | 528.60 |
| 2022-10-26 | 537.91 |
| 2022-10-25 | 523.94 |
| 2022-10-24 | 533.25 |
| 2022-10-21 | 575.16 |
| 2022-10-20 | 577.49 |
| 2022-10-19 | 579.82 |
| 2022-10-18 | 575.16 |
| 2022-10-17 | 572.83 |
| 2022-10-14 | 575.16 |
| 2022-10-13 | 579.82 |
| 2022-10-12 | 563.52 |
| 2022-10-11 | 563.52 |
| 2022-10-10 | 584.47 |
| 2022-10-07 | 575.16 |
| 2022-10-06 | 579.82 |
| 2022-10-05 | 586.80 |
| 2022-10-03 | 584.47 |
| 2022-09-30 | 558.86 |
| 2022-09-29 | 561.19 |
| 2022-09-28 | 593.78 |
| 2022-09-27 | 610.08 |
| 2022-09-26 | 603.10 |
| 2022-09-23 | 626.38 |
| 2022-09-22 | 626.38 |
| 2022-09-21 | 658.97 |
| 2022-09-20 | 661.30 |
| 2022-09-19 | 684.58 |
| 2022-09-16 | 696.22 |
| 2022-09-15 | 677.60 |
| 2022-09-14 | 682.25 |
| 2022-09-13 | 705.54 |
| 2022-09-09 | 710.19 |
| 2022-09-08 | 700.88 |
| 2022-09-07 | 703.21 |
| 2022-09-06 | 714.85 |
| 2022-09-05 | 698.55 |
| 2022-09-02 | 696.22 |
| 2022-09-01 | 703.21 |
| 2022-08-31 | 714.85 |
| 2022-08-30 | 696.84 |
| 2022-08-29 | 694.59 |
| 2022-08-26 | 694.59 |
| 2022-08-25 | 699.09 |
| 2022-08-24 | 694.59 |
| 2022-08-23 | 699.09 |
| 2022-08-22 | 701.34 |
| 2022-08-19 | 701.34 |
| 2022-08-18 | 690.09 |
| 2022-08-17 | 694.59 |
| 2022-08-16 | 701.34 |
| 2022-08-15 | 699.09 |
| 2022-08-12 | 696.84 |
| 2022-08-11 | 699.09 |
| 2022-08-10 | 714.85 |
| 2022-08-09 | 723.85 |
| 2022-08-08 | 726.10 |
| 2022-08-05 | 726.10 |
| 2022-08-04 | 723.85 |
| 2022-08-03 | 712.60 |
| 2022-08-02 | 728.35 |
| 2022-08-01 | 714.85 |
| 2022-07-29 | 714.85 |
| 2022-07-28 | 717.10 |
| 2022-07-27 | 723.85 |
| 2022-07-26 | 726.10 |
| 2022-07-25 | 726.10 |
| 2022-07-22 | 721.60 |
| 2022-07-21 | 723.85 |
| 2022-07-20 | 723.85 |
| 2022-07-19 | 717.10 |
| 2022-07-18 | 717.10 |
| 2022-07-15 | 714.85 |
| 2022-07-14 | 726.10 |
| 2022-07-13 | 728.35 |
| 2022-07-12 | 717.10 |
| 2022-07-11 | 717.10 |
| 2022-07-08 | 721.60 |
| 2022-07-07 | 719.35 |
| 2022-07-06 | 719.35 |
| 2022-07-05 | 732.86 |
| 2022-07-04 | 730.60 |
| 2022-06-30 | 726.10 |
| 2022-06-29 | 712.60 |
| 2022-06-28 | 726.10 |
| 2022-06-27 | 721.60 |
| 2022-06-24 | 712.60 |
| 2022-06-23 | 708.09 |
| 2022-06-22 | 705.84 |
| 2022-06-21 | 710.35 |
| 2022-06-20 | 712.60 |
| 2022-06-17 | 705.84 |
| 2022-06-16 | 712.60 |
| 2022-06-15 | 712.60 |
| 2022-06-14 | 719.35 |
| 2022-06-13 | 714.85 |
| 2022-06-10 | 714.85 |
| 2022-06-09 | 726.10 |
| 2022-06-08 | 721.60 |
| 2022-06-07 | 721.60 |
| 2022-06-06 | 721.60 |
| 2022-06-02 | 719.35 |
| 2022-06-01 | 723.85 |
| 2022-05-31 | 719.35 |
| 2022-05-30 | 723.85 |
| 2022-05-27 | 748.61 |
| 2022-05-26 | 755.37 |
| 2022-05-25 | 755.37 |
| 2022-05-24 | 750.86 |
| 2022-05-23 | 755.37 |
| 2022-05-20 | 753.11 |
| 2022-05-19 | 739.61 |
| 2022-05-18 | 762.12 |
| 2022-05-17 | 759.87 |
| 2022-05-16 | 739.61 |
| 2022-05-13 | 732.86 |
| 2022-05-12 | 712.60 |
| 2022-05-11 | 717.10 |
| 2022-05-10 | 717.10 |
| 2022-05-06 | 730.60 |
| 2022-05-05 | 739.61 |
| 2022-05-04 | 737.36 |
| 2022-05-03 | 732.86 |
| 2022-04-29 | 739.61 |
| 2022-04-28 | 717.10 |
| 2022-04-27 | 712.60 |
| 2022-04-26 | 712.60 |
| 2022-04-25 | 721.60 |
| 2022-04-22 | 739.61 |
| 2022-04-21 | 739.61 |
| 2022-04-20 | 750.86 |
| 2022-04-19 | 750.86 |
| 2022-04-14 | 753.01 |
| 2022-04-13 | 735.82 |
| 2022-04-12 | 735.82 |
| 2022-04-11 | 731.53 |
| 2022-04-08 | 750.86 |
| 2022-04-07 | 748.71 |
| 2022-04-06 | 755.16 |
| 2022-04-04 | 759.46 |
| 2022-04-01 | 748.71 |
| 2022-03-31 | 757.31 |
| 2022-03-30 | 757.31 |
| 2022-03-29 | 744.42 |
| 2022-03-28 | 746.57 |
| 2022-03-25 | 746.57 |
| 2022-03-24 | 753.01 |
| 2022-03-23 | 759.46 |
| 2022-03-22 | 759.46 |
| 2022-03-21 | 755.16 |
| 2022-03-18 | 768.05 |
| 2022-03-17 | 750.86 |
| 2022-03-16 | 703.59 |
| 2022-03-15 | 679.96 |
| 2022-03-14 | 716.48 |
| 2022-03-11 | 731.53 |
| 2022-03-10 | 731.53 |
| 2022-03-09 | 712.19 |
| 2022-03-08 | 722.93 |
| 2022-03-07 | 731.53 |
| 2022-03-04 | 750.86 |
| 2022-03-03 | 757.31 |
| 2022-03-02 | 748.71 |
| 2022-03-01 | 759.46 |
| 2022-02-28 | 750.86 |
| 2022-02-25 | 768.05 |
| 2022-02-24 | 744.42 |
| 2022-02-23 | 763.75 |
| 2022-02-22 | 763.75 |
| 2022-02-21 | 778.80 |
| 2022-02-18 | 785.24 |
| 2022-02-17 | 774.50 |
| 2022-02-16 | 787.39 |
| 2022-02-15 | 787.39 |
| 2022-02-14 | 791.69 |
| 2022-02-11 | 798.13 |
| 2022-02-10 | 800.28 |
| 2022-02-09 | 793.84 |
| 2022-02-08 | 798.13 |
| 2022-02-07 | 798.13 |
| 2022-02-04 | 795.98 |
| 2022-01-31 | 795.98 |
| 2022-01-28 | 789.54 |
| 2022-01-27 | 780.94 |
| 2022-01-26 | 789.54 |
| 2022-01-25 | 785.24 |
| 2022-01-24 | 808.88 |
| 2022-01-21 | 806.73 |
| 2022-01-20 | 804.58 |
| 2022-01-19 | 795.98 |
| 2022-01-18 | 791.69 |
| 2022-01-17 | 795.98 |
| 2022-01-14 | 798.13 |
| 2022-01-13 | 793.84 |
| 2022-01-12 | 793.84 |
| 2022-01-11 | 793.84 |
| 2022-01-10 | 787.39 |
| 2022-01-07 | 785.24 |
| 2022-01-06 | 791.69 |
| 2022-01-05 | 791.69 |
| 2022-01-04 | 793.84 |
| 2022-01-03 | 793.84 |
| 2021-12-31 | 793.84 |
| 2021-12-30 | 785.24 |
| 2021-12-29 | 787.39 |
| 2021-12-28 | 793.84 |
| 2021-12-24 | 772.35 |
| 2021-12-23 | 761.61 |
| 2021-12-22 | 757.31 |
| 2021-12-21 | 757.31 |
| 2021-12-20 | 755.16 |
| 2021-12-17 | 768.05 |
| 2021-12-16 | 776.65 |
| 2021-12-15 | 770.20 |
| 2021-12-14 | 785.24 |
| 2021-12-13 | 785.24 |
| 2021-12-10 | 789.54 |
| 2021-12-09 | 793.84 |
| 2021-12-08 | 785.24 |
| 2021-12-07 | 795.98 |
| 2021-12-06 | 772.35 |
| 2021-12-03 | 789.54 |
| 2021-12-02 | 802.43 |
| 2021-12-01 | 804.58 |
| 2021-11-30 | 946.39 |
| 2021-11-29 | 729.38 |
| 2021-11-26 | 740.12 |
| 2021-11-25 | 742.27 |
| 2021-11-24 | 740.12 |
| 2021-11-23 | 746.57 |
| 2021-11-22 | 750.86 |
| 2021-11-19 | 748.71 |
| 2021-11-18 | 755.16 |
| 2021-11-17 | 755.16 |
| 2021-11-16 | 765.90 |
| 2021-11-15 | 759.46 |
| 2021-11-12 | 759.46 |
| 2021-11-11 | 765.90 |
| 2021-11-10 | 753.01 |
| 2021-11-09 | 753.01 |
| 2021-11-08 | 755.16 |
| 2021-11-05 | 755.16 |
| 2021-11-04 | 757.31 |
| 2021-11-03 | 768.05 |
| 2021-11-02 | 768.05 |
| 2021-11-01 | 772.35 |
| 2021-10-29 | 770.20 |
| 2021-10-28 | 776.65 |
| 2021-10-27 | 768.05 |
| 2021-10-26 | 770.20 |
| 2021-10-25 | 772.35 |
| 2021-10-22 | 765.90 |
| 2021-10-21 | 768.05 |
| 2021-10-20 | 770.20 |
| 2021-10-19 | 761.61 |
| 2021-10-18 | 748.71 |
| 2021-10-15 | 755.16 |
| 2021-10-12 | 759.46 |
| 2021-10-11 | 768.05 |
| 2021-10-08 | 770.20 |
| 2021-10-07 | 774.50 |
| 2021-10-06 | 772.35 |
| 2021-10-05 | 772.35 |
| 2021-10-04 | 774.50 |
| 2021-09-30 | 761.61 |
| 2021-09-29 | 763.75 |
| 2021-09-28 | 770.20 |
| 2021-09-27 | 778.80 |
| 2021-09-24 | 785.24 |
| 2021-09-23 | 793.84 |
| 2021-09-21 | 778.80 |
| 2021-09-20 | 772.35 |
| 2021-09-17 | 800.28 |
| 2021-09-16 | 802.43 |
| 2021-09-15 | 821.77 |
| 2021-09-14 | 804.58 |
| 2021-09-13 | 813.17 |
| 2021-09-10 | 817.47 |
| 2021-09-09 | 815.32 |
| 2021-09-08 | 817.47 |
| 2021-09-07 | 819.62 |
| 2021-09-06 | 819.62 |
| 2021-09-03 | 815.32 |
| 2021-09-02 | 813.17 |
| 2021-09-01 | 802.43 |
| 2021-08-31 | 789.90 |
| 2021-08-30 | 789.90 |
| 2021-08-27 | 779.45 |
| 2021-08-26 | 789.90 |
| 2021-08-25 | 796.16 |
| 2021-08-24 | 771.10 |
| 2021-08-23 | 756.47 |
| 2021-08-20 | 729.32 |
| 2021-08-19 | 735.58 |
| 2021-08-18 | 710.52 |
| 2021-08-17 | 712.61 |
| 2021-08-16 | 714.69 |
| 2021-08-13 | 716.78 |
| 2021-08-12 | 727.23 |
| 2021-08-11 | 720.96 |
| 2021-08-10 | 729.32 |
| 2021-08-09 | 714.69 |
| 2021-08-06 | 718.87 |
| 2021-08-05 | 716.78 |
| 2021-08-04 | 723.05 |
| 2021-08-03 | 727.23 |
| 2021-08-02 | 729.32 |
| 2021-07-30 | 735.58 |
| 2021-07-29 | 729.32 |
| 2021-07-28 | 729.32 |
| 2021-07-27 | 714.69 |
| 2021-07-26 | 735.58 |
| 2021-07-23 | 739.76 |
| 2021-07-22 | 746.03 |
| 2021-07-21 | 733.49 |
| 2021-07-20 | 741.85 |
| 2021-07-19 | 741.85 |
| 2021-07-16 | 760.65 |
| 2021-07-15 | 758.56 |
| 2021-07-14 | 743.94 |
| 2021-07-13 | 743.94 |
| 2021-07-12 | 748.12 |
| 2021-07-09 | 752.30 |
| 2021-07-08 | 762.74 |
| 2021-07-07 | 773.19 |
| 2021-07-06 | 775.27 |
| 2021-07-05 | 781.54 |
| 2021-07-02 | 781.54 |
| 2021-06-30 | 771.10 |
| 2021-06-29 | 787.81 |
| 2021-06-28 | 781.54 |
| 2021-06-25 | 773.19 |
| 2021-06-24 | 775.27 |
| 2021-06-23 | 775.27 |
| 2021-06-22 | 773.19 |
| 2021-06-21 | 773.19 |
| 2021-06-18 | 785.72 |
| 2021-06-17 | 777.36 |
| 2021-06-16 | 775.27 |
| 2021-06-15 | 775.27 |
| 2021-06-11 | 787.81 |
| 2021-06-10 | 787.81 |
| 2021-06-09 | 791.99 |
| 2021-06-08 | 806.61 |
| 2021-06-07 | 798.25 |
| 2021-06-04 | 808.70 |
| 2021-06-03 | 823.32 |
| 2021-06-02 | 806.61 |
| 2021-06-01 | 787.81 |
| 2021-05-31 | 812.88 |
| 2021-05-28 | 798.25 |
| 2021-05-27 | 773.19 |
| 2021-05-26 | 741.85 |
| 2021-05-25 | 733.49 |
| 2021-05-24 | 743.94 |
| 2021-05-21 | 746.03 |
| 2021-05-20 | 750.21 |
| 2021-05-18 | 754.38 |
| 2021-05-17 | 748.12 |
| 2021-05-14 | 741.85 |
| 2021-05-13 | 731.41 |
| 2021-05-12 | 743.94 |
| 2021-05-11 | 737.67 |
| 2021-05-10 | 737.67 |
| 2021-05-07 | 743.94 |
| 2021-05-06 | 739.76 |
| 2021-05-05 | 735.58 |
| 2021-05-04 | 752.30 |
| 2021-05-03 | 743.94 |
| 2021-04-30 | 735.58 |
| 2021-04-29 | 746.03 |
| 2021-04-28 | 750.21 |
| 2021-04-27 | 746.03 |
| 2021-04-26 | 756.47 |
| 2021-04-23 | 739.76 |
| 2021-04-22 | 731.41 |
| 2021-04-21 | 733.49 |
| 2021-04-20 | 737.53 |
| 2021-04-19 | 737.53 |
| 2021-04-16 | 721.39 |
| 2021-04-15 | 727.44 |
| 2021-04-14 | 735.51 |
| 2021-04-13 | 727.44 |
| 2021-04-12 | 731.48 |
| 2021-04-09 | 733.49 |
| 2021-04-08 | 733.49 |
| 2021-04-07 | 703.22 |
| 2021-04-01 | 697.17 |
| 2021-03-31 | 699.19 |
| 2021-03-30 | 715.33 |
| 2021-03-29 | 755.69 |
| 2021-03-26 | 707.26 |
| 2021-03-25 | 656.81 |
| 2021-03-24 | 632.59 |
| 2021-03-23 | 630.57 |
| 2021-03-22 | 638.64 |
| 2021-03-19 | 634.61 |
| 2021-03-18 | 626.53 |
| 2021-03-17 | 590.21 |
| 2021-03-16 | 594.24 |
| 2021-03-15 | 592.22 |
| 2021-03-12 | 596.26 |
| 2021-03-11 | 604.33 |
| 2021-03-10 | 602.32 |
| 2021-03-09 | 606.35 |
| 2021-03-08 | 600.30 |
| 2021-03-05 | 590.21 |
| 2021-03-04 | 584.15 |
| 2021-03-03 | 590.21 |
| 2021-03-02 | 586.17 |
| 2021-03-01 | 584.15 |
| 2021-02-26 | 572.04 |
| 2021-02-25 | 574.06 |
| 2021-02-24 | 572.04 |
| 2021-02-23 | 582.13 |
| 2021-02-22 | 586.17 |
| 2021-02-19 | 582.13 |
| 2021-02-18 | 578.10 |
| 2021-02-17 | 582.13 |
| 2021-02-16 | 572.04 |
| 2021-02-11 | 572.04 |
| 2021-02-10 | 574.06 |
| 2021-02-09 | 565.99 |
| 2021-02-08 | 565.99 |
| 2021-02-05 | 553.88 |
| 2021-02-04 | 553.88 |
| 2021-02-03 | 551.86 |
| 2021-02-02 | 549.84 |
| 2021-02-01 | 541.77 |
| 2021-01-29 | 541.77 |
| 2021-01-28 | 549.84 |
| 2021-01-27 | 559.93 |
| 2021-01-26 | 557.92 |
| 2021-01-25 | 565.99 |
| 2021-01-22 | 561.95 |
| 2021-01-21 | 570.02 |
| 2021-01-20 | 565.99 |
| 2021-01-19 | 572.04 |
| 2021-01-18 | 576.08 |
| 2021-01-15 | 568.01 |
| 2021-01-14 | 570.02 |
| 2021-01-13 | 574.06 |
| 2021-01-12 | 578.10 |
| 2021-01-11 | 572.04 |
| 2021-01-08 | 563.97 |
| 2021-01-07 | 563.97 |
| 2021-01-06 | 563.97 |
| 2021-01-05 | 559.93 |
| 2021-01-04 | 557.92 |
| 2020-12-31 | 559.93 |
| 2020-12-30 | 557.92 |
| 2020-12-29 | 563.97 |
| 2020-12-28 | 557.92 |
| 2020-12-24 | 553.88 |
| 2020-12-23 | 553.88 |
| 2020-12-22 | 557.92 |
| 2020-12-21 | 563.97 |
| 2020-12-18 | 563.97 |
| 2020-12-17 | 570.02 |
| 2020-12-16 | 578.10 |
| 2020-12-15 | 578.10 |
| 2020-12-14 | 582.13 |
| 2020-12-11 | 580.12 |
| 2020-12-10 | 590.21 |
| 2020-12-09 | 596.26 |
| 2020-12-08 | 586.17 |
| 2020-12-07 | 598.28 |
| 2020-12-04 | 602.32 |
| 2020-12-03 | 604.33 |
| 2020-12-02 | 600.30 |
| 2020-12-01 | 600.30 |
| 2020-11-30 | 600.30 |
| 2020-11-27 | 592.22 |
| 2020-11-26 | 592.22 |
| 2020-11-25 | 586.17 |
| 2020-11-24 | 602.32 |
| 2020-11-23 | 600.30 |
| 2020-11-20 | 582.13 |
| 2020-11-19 | 588.19 |
| 2020-11-18 | 578.10 |
| 2020-11-17 | 551.86 |
| 2020-11-16 | 541.77 |
| 2020-11-13 | 539.75 |
| 2020-11-12 | 549.84 |
| 2020-11-11 | 559.93 |
| 2020-11-10 | 537.73 |
| 2020-11-09 | 533.70 |
| 2020-11-06 | 545.81 |
| 2020-11-05 | 563.97 |
| 2020-11-04 | 513.52 |
| 2020-11-03 | 511.50 |
| 2020-11-02 | 511.50 |
| 2020-10-30 | 507.46 |
| 2020-10-29 | 509.48 |
| 2020-10-28 | 515.53 |
| 2020-10-27 | 519.57 |
| 2020-10-23 | 529.66 |
| 2020-10-22 | 527.64 |
| 2020-10-21 | 523.61 |
| 2020-10-20 | 531.68 |
| 2020-10-19 | 539.75 |
| 2020-10-16 | 533.70 |
| 2020-10-15 | 527.64 |
| 2020-10-14 | 529.66 |
| 2020-10-12 | 529.66 |
| 2020-10-09 | 525.63 |
| 2020-10-08 | 527.64 |
| 2020-10-07 | 519.57 |
| 2020-10-06 | 517.55 |
| 2020-10-05 | 515.53 |
| 2020-09-30 | 509.48 |
| 2020-09-29 | 517.55 |
| 2020-09-28 | 505.44 |
| 2020-09-25 | 501.41 |
| 2020-09-24 | 509.48 |
| 2020-09-23 | 519.57 |
| 2020-09-22 | 515.53 |
| 2020-09-21 | 513.52 |
| 2020-09-18 | 509.48 |
| 2020-09-17 | 513.52 |
| 2020-09-16 | 515.53 |
| 2020-09-15 | 517.55 |
| 2020-09-14 | 521.59 |
| 2020-09-11 | 519.57 |
| 2020-09-10 | 519.57 |
| 2020-09-09 | 507.46 |
| 2020-09-08 | 519.57 |
| 2020-09-07 | 511.50 |
| 2020-09-04 | 517.55 |
| 2020-09-03 | 521.59 |
| 2020-09-02 | 507.46 |
| 2020-09-01 | 513.28 |
| 2020-08-31 | 519.11 |
| 2020-08-28 | 515.23 |
| 2020-08-27 | 507.46 |
| 2020-08-26 | 511.34 |
| 2020-08-25 | 515.23 |
| 2020-08-24 | 513.28 |
| 2020-08-21 | 507.46 |
| 2020-08-20 | 501.64 |
| 2020-08-19 | 490.00 |
| 2020-08-18 | 491.94 |
| 2020-08-17 | 491.94 |
| 2020-08-14 | 476.41 |
| 2020-08-13 | 482.23 |
| 2020-08-12 | 482.23 |
| 2020-08-11 | 482.23 |
| 2020-08-10 | 480.29 |
| 2020-08-07 | 482.23 |
| 2020-08-06 | 480.29 |
| 2020-08-05 | 482.23 |
| 2020-08-04 | 480.29 |
| 2020-08-03 | 480.29 |
| 2020-07-31 | 480.29 |
| 2020-07-30 | 480.29 |
| 2020-07-29 | 474.47 |
| 2020-07-28 | 482.23 |
| 2020-07-27 | 478.35 |
| 2020-07-24 | 482.23 |
| 2020-07-23 | 488.05 |
| 2020-07-22 | 503.58 |
| 2020-07-21 | 511.34 |
| 2020-07-20 | 521.05 |
| 2020-07-17 | 521.05 |
| 2020-07-16 | 515.23 |
| 2020-07-15 | 524.93 |
| 2020-07-14 | 532.69 |
| 2020-07-13 | 540.46 |
| 2020-07-10 | 534.63 |
| 2020-07-09 | 528.81 |
| 2020-07-08 | 528.81 |
| 2020-07-07 | 519.11 |
| 2020-07-06 | 536.57 |
| 2020-07-03 | 509.40 |
| 2020-07-02 | 513.28 |
| 2020-06-30 | 490.00 |
| 2020-06-29 | 486.11 |
| 2020-06-26 | 486.11 |
| 2020-06-24 | 491.94 |
| 2020-06-23 | 490.00 |
| 2020-06-22 | 490.00 |
| 2020-06-19 | 493.88 |
| 2020-06-18 | 495.82 |
| 2020-06-17 | 497.76 |
| 2020-06-16 | 493.88 |
| 2020-06-15 | 493.88 |
| 2020-06-12 | 491.94 |
| 2020-06-11 | 497.76 |
| 2020-06-10 | 505.52 |
| 2020-06-09 | 505.52 |
| 2020-06-08 | 499.70 |
| 2020-06-05 | 497.76 |
| 2020-06-04 | 491.94 |
| 2020-06-03 | 499.70 |
| 2020-06-02 | 491.94 |
| 2020-06-01 | 501.64 |
| 2020-05-29 | 501.64 |
| 2020-05-28 | 491.94 |
| 2020-05-27 | 490.00 |
| 2020-05-26 | 482.23 |
| 2020-05-25 | 466.71 |
| 2020-05-22 | 470.59 |
| 2020-05-21 | 501.64 |
| 2020-05-20 | 501.64 |
| 2020-05-19 | 505.52 |
| 2020-05-18 | 493.88 |
| 2020-05-15 | 488.05 |
| 2020-05-14 | 486.11 |
| 2020-05-13 | 497.76 |
| 2020-05-12 | 497.76 |
| 2020-05-11 | 499.70 |
| 2020-05-08 | 493.88 |
| 2020-05-07 | 480.29 |
| 2020-05-06 | 503.58 |
| 2020-05-05 | 503.58 |
| 2020-05-04 | 495.82 |
| 2020-04-29 | 519.11 |
| 2020-04-28 | 511.34 |
| 2020-04-27 | 522.99 |
| 2020-04-24 | 519.11 |
| 2020-04-23 | 524.93 |
| 2020-04-22 | 507.46 |
| 2020-04-21 | 503.75 |
| 2020-04-20 | 513.04 |
| 2020-04-17 | 513.04 |
| 2020-04-16 | 522.32 |
| 2020-04-15 | 498.17 |
| 2020-04-14 | 490.74 |
| 2020-04-09 | 479.60 |
| 2020-04-08 | 475.88 |
| 2020-04-07 | 479.60 |
| 2020-04-06 | 457.30 |
| 2020-04-03 | 444.30 |
| 2020-04-02 | 431.30 |
| 2020-04-01 | 433.16 |
| 2020-03-31 | 442.44 |
| 2020-03-30 | 435.01 |
| 2020-03-27 | 462.88 |
| 2020-03-26 | 407.15 |
| 2020-03-25 | 410.86 |
| 2020-03-24 | 388.57 |
| 2020-03-23 | 362.56 |
| 2020-03-20 | 396.00 |
| 2020-03-19 | 377.42 |
| 2020-03-18 | 423.87 |
| 2020-03-17 | 444.30 |
| 2020-03-16 | 449.87 |
| 2020-03-13 | 485.17 |
| 2020-03-12 | 501.89 |
| 2020-03-11 | 522.32 |
| 2020-03-10 | 533.47 |
| 2020-03-09 | 529.75 |
| 2020-03-06 | 565.05 |
| 2020-03-05 | 581.77 |
| 2020-03-04 | 568.77 |
| 2020-03-03 | 568.77 |
| 2020-03-02 | 561.34 |
| 2020-02-28 | 546.47 |
| 2020-02-27 | 570.62 |
| 2020-02-26 | 578.05 |
| 2020-02-25 | 578.05 |
| 2020-02-24 | 587.34 |
| 2020-02-21 | 585.49 |
| 2020-02-20 | 587.34 |
| 2020-02-19 | 581.77 |
| 2020-02-18 | 548.33 |
| 2020-02-17 | 546.47 |
| 2020-02-14 | 548.33 |
| 2020-02-13 | 544.62 |
| 2020-02-12 | 550.19 |
| 2020-02-11 | 544.62 |
| 2020-02-10 | 542.76 |
| 2020-02-07 | 552.05 |
| 2020-02-06 | 548.33 |
| 2020-02-05 | 540.90 |
| 2020-02-04 | 550.19 |
| 2020-02-03 | 546.47 |
| 2020-01-31 | 546.47 |
| 2020-01-30 | 546.47 |
| 2020-01-29 | 550.19 |
| 2020-01-24 | 574.34 |
| 2020-01-23 | 572.48 |
| 2020-01-22 | 587.34 |
| 2020-01-21 | 578.05 |
| 2020-01-20 | 591.06 |
| 2020-01-17 | 592.92 |
| 2020-01-16 | 578.05 |
| 2020-01-15 | 581.77 |
| 2020-01-14 | 583.63 |
| 2020-01-13 | 585.49 |
| 2020-01-10 | 585.49 |
| 2020-01-09 | 576.20 |
| 2020-01-08 | 572.48 |
| 2020-01-07 | 579.91 |
| 2020-01-06 | 581.77 |
| 2020-01-03 | 589.20 |
| 2020-01-02 | 589.20 |
| 2019-12-31 | 589.20 |
| 2019-12-30 | 594.77 |
| 2019-12-27 | 589.20 |
| 2019-12-24 | 587.34 |
| 2019-12-23 | 581.77 |
| 2019-12-20 | 574.34 |
| 2019-12-19 | 574.34 |
| 2019-12-18 | 579.91 |
| 2019-12-17 | 572.48 |
| 2019-12-16 | 563.19 |
| 2019-12-13 | 557.62 |
| 2019-12-12 | 552.05 |
| 2019-12-11 | 546.47 |
| 2019-12-10 | 552.05 |
| 2019-12-09 | 544.62 |
| 2019-12-06 | 550.19 |
| 2019-12-05 | 542.76 |
| 2019-12-04 | 531.61 |
| 2019-12-03 | 531.61 |
| 2019-12-02 | 529.75 |
| 2019-11-29 | 537.19 |
| 2019-11-28 | 539.04 |
| 2019-11-27 | 544.62 |
| 2019-11-26 | 544.62 |
| 2019-11-25 | 542.76 |
| 2019-11-22 | 539.04 |
| 2019-11-21 | 546.47 |
| 2019-11-20 | 542.76 |
| 2019-11-19 | 548.33 |
| 2019-11-18 | 544.62 |
| 2019-11-15 | 539.04 |
| 2019-11-14 | 537.19 |
| 2019-11-13 | 539.04 |
| 2019-11-12 | 548.33 |
| 2019-11-11 | 552.05 |
| 2019-11-08 | 555.76 |
| 2019-11-07 | 553.90 |
| 2019-11-06 | 537.19 |
| 2019-11-05 | 535.33 |
| 2019-11-04 | 535.33 |
| 2019-11-01 | 529.75 |
| 2019-10-31 | 529.75 |
| 2019-10-30 | 531.61 |
| 2019-10-29 | 531.61 |
| 2019-10-28 | 533.47 |
| 2019-10-25 | 529.75 |
| 2019-10-24 | 535.33 |
| 2019-10-23 | 531.61 |
| 2019-10-22 | 527.90 |
| 2019-10-21 | 526.04 |
| 2019-10-18 | 526.04 |
| 2019-10-17 | 524.18 |
| 2019-10-16 | 526.04 |
| 2019-10-15 | 527.90 |
| 2019-10-14 | 529.75 |
| 2019-10-11 | 526.04 |
| 2019-10-10 | 531.61 |
| 2019-10-09 | 522.32 |
| 2019-10-08 | 524.18 |
| 2019-10-04 | 518.61 |
| 2019-10-03 | 522.32 |
| 2019-10-02 | 531.61 |
| 2019-09-30 | 529.75 |
| 2019-09-27 | 527.90 |
| 2019-09-26 | 529.75 |
| 2019-09-25 | 526.04 |
| 2019-09-24 | 533.47 |
| 2019-09-23 | 527.90 |
| 2019-09-20 | 531.61 |
| 2019-09-19 | 526.04 |
| 2019-09-18 | 535.33 |
| 2019-09-17 | 529.75 |
| 2019-09-16 | 540.90 |
| 2019-09-13 | 535.33 |
| 2019-09-12 | 533.47 |
| 2019-09-11 | 537.19 |
| 2019-09-10 | 529.75 |
| 2019-09-09 | 533.47 |
| 2019-09-06 | 535.33 |
| 2019-09-05 | 533.47 |
| 2019-09-04 | 535.33 |
| 2019-09-03 | 514.89 |
| 2019-09-02 | 514.89 |
| 2019-08-30 | 514.89 |
| 2019-08-29 | 520.47 |
| 2019-08-28 | 524.18 |
| 2019-08-27 | 515.21 |
| 2019-08-26 | 504.45 |
| 2019-08-23 | 515.21 |
| 2019-08-22 | 509.83 |
| 2019-08-21 | 504.45 |
| 2019-08-20 | 508.04 |
| 2019-08-19 | 504.45 |
| 2019-08-16 | 493.69 |
| 2019-08-15 | 475.75 |
| 2019-08-14 | 475.75 |
| 2019-08-13 | 472.17 |
| 2019-08-12 | 499.07 |
| 2019-08-09 | 509.83 |
| 2019-08-08 | 509.83 |
| 2019-08-07 | 508.04 |
| 2019-08-06 | 502.66 |
| 2019-08-05 | 522.39 |
| 2019-08-02 | 536.74 |
| 2019-08-01 | 543.91 |
| 2019-07-31 | 545.71 |
| 2019-07-30 | 549.29 |
| 2019-07-29 | 549.29 |
| 2019-07-26 | 556.47 |
| 2019-07-25 | 558.26 |
| 2019-07-24 | 558.26 |
| 2019-07-23 | 561.85 |
| 2019-07-22 | 558.26 |
| 2019-07-19 | 563.64 |
| 2019-07-18 | 560.05 |
| 2019-07-17 | 556.47 |
| 2019-07-16 | 569.02 |
| 2019-07-15 | 567.23 |
| 2019-07-12 | 572.61 |
| 2019-07-11 | 563.64 |
| 2019-07-10 | 556.47 |
| 2019-07-09 | 551.09 |
| 2019-07-08 | 554.67 |
| 2019-07-05 | 554.67 |
| 2019-07-04 | 552.88 |
| 2019-07-03 | 551.09 |
| 2019-07-02 | 554.67 |
| 2019-06-28 | 554.67 |
| 2019-06-27 | 552.88 |
| 2019-06-26 | 540.32 |
| 2019-06-25 | 538.53 |
| 2019-06-24 | 542.12 |
| 2019-06-21 | 531.36 |
| 2019-06-20 | 561.85 |
| 2019-06-19 | 554.67 |
| 2019-06-18 | 547.50 |
| 2019-06-17 | 543.91 |
| 2019-06-14 | 543.91 |
| 2019-06-13 | 534.94 |
| 2019-06-12 | 540.32 |
| 2019-06-11 | 549.29 |
| 2019-06-10 | 542.12 |
| 2019-06-06 | 540.32 |
| 2019-06-05 | 547.50 |
| 2019-06-04 | 545.71 |
| 2019-06-03 | 545.71 |
| 2019-05-31 | 547.43 |
| 2019-05-30 | 542.25 |
| 2019-05-29 | 542.25 |
| 2019-05-28 | 547.43 |
| 2019-05-27 | 542.25 |
| 2019-05-24 | 542.25 |
| 2019-05-23 | 540.53 |
| 2019-05-22 | 538.80 |
| 2019-05-21 | 538.80 |
| 2019-05-20 | 540.53 |
| 2019-05-17 | 542.25 |
| 2019-05-16 | 542.25 |
| 2019-05-15 | 542.25 |
| 2019-05-14 | 542.25 |
| 2019-05-10 | 542.25 |
| 2019-05-09 | 538.80 |
| 2019-05-08 | 545.71 |
| 2019-05-07 | 550.88 |
| 2019-05-06 | 552.61 |
| 2019-05-03 | 578.51 |
| 2019-05-02 | 571.60 |
| 2019-04-30 | 575.06 |
| 2019-04-29 | 573.33 |
| 2019-04-26 | 569.88 |
| 2019-04-25 | 580.23 |
| 2019-04-24 | 585.41 |
| 2019-04-23 | 581.96 |
| 2019-04-18 | 583.69 |
| 2019-04-17 | 590.59 |
| 2019-04-16 | 592.32 |
| 2019-04-15 | 588.87 |
| 2019-04-12 | 581.96 |
| 2019-04-11 | 581.96 |
| 2019-04-10 | 590.59 |
| 2019-04-09 | 581.96 |
| 2019-04-08 | 583.69 |
| 2019-04-04 | 594.05 |
| 2019-04-03 | 595.77 |
| 2019-04-02 | 587.14 |
| 2019-04-01 | 580.23 |
| 2019-03-29 | 580.23 |
| 2019-03-28 | 573.33 |
| 2019-03-27 | 566.42 |
| 2019-03-26 | 564.70 |
| 2019-03-25 | 575.06 |
| 2019-03-22 | 580.23 |
| 2019-03-21 | 583.69 |
| 2019-03-20 | 583.69 |
| 2019-03-19 | 590.59 |
| 2019-03-18 | 606.13 |
| 2019-03-15 | 607.86 |
| 2019-03-14 | 599.23 |
| 2019-03-13 | 581.96 |
| 2019-03-12 | 588.87 |
| 2019-03-11 | 581.96 |
| 2019-03-08 | 581.96 |
| 2019-03-07 | 597.50 |
| 2019-03-06 | 625.12 |
| 2019-03-05 | 621.67 |
| 2019-03-04 | 618.22 |
| 2019-03-01 | 619.94 |
| 2019-02-28 | 614.76 |
| 2019-02-27 | 621.67 |
| 2019-02-26 | 623.40 |
| 2019-02-25 | 621.67 |
| 2019-02-22 | 606.13 |
| 2019-02-21 | 602.68 |
| 2019-02-20 | 616.49 |
| 2019-02-19 | 609.58 |
| 2019-02-18 | 599.23 |
| 2019-02-15 | 587.14 |
| 2019-02-14 | 606.13 |
| 2019-02-13 | 587.14 |
| 2019-02-12 | 580.23 |
| 2019-02-11 | 559.52 |
| 2019-02-08 | 549.16 |
| 2019-02-04 | 547.43 |
| 2019-02-01 | 554.34 |
| 2019-01-31 | 540.53 |
| 2019-01-30 | 530.17 |
| 2019-01-29 | 530.17 |
| 2019-01-28 | 530.17 |
| 2019-01-25 | 530.17 |
| 2019-01-24 | 530.17 |
| 2019-01-23 | 528.44 |
| 2019-01-22 | 530.17 |
| 2019-01-21 | 530.17 |
| 2019-01-18 | 530.17 |
| 2019-01-17 | 528.44 |
| 2019-01-16 | 530.17 |
| 2019-01-15 | 530.17 |
| 2019-01-14 | 528.44 |
| 2019-01-11 | 535.35 |
| 2019-01-10 | 530.17 |
| 2019-01-09 | 531.89 |
| 2019-01-08 | 524.99 |
| 2019-01-07 | 528.44 |
| 2019-01-04 | 523.26 |
| 2019-01-03 | 524.99 |
| 2019-01-02 | 533.62 |
| 2018-12-31 | 538.80 |
| 2018-12-28 | 537.07 |
| 2018-12-27 | 538.80 |
| 2018-12-24 | 533.62 |
| 2018-12-21 | 533.62 |
| 2018-12-20 | 535.35 |
| 2018-12-19 | 538.80 |
| 2018-12-18 | 538.80 |
| 2018-12-17 | 533.62 |
| 2018-12-14 | 538.80 |
| 2018-12-13 | 542.25 |
| 2018-12-12 | 542.25 |
| 2018-12-11 | 537.07 |
| 2018-12-10 | 538.80 |
| 2018-12-07 | 540.53 |
| 2018-12-06 | 543.98 |
| 2018-12-05 | 554.34 |
| 2018-12-04 | 561.24 |
| 2018-12-03 | 554.34 |
| 2018-11-30 | 538.80 |
| 2018-11-29 | 538.80 |
| 2018-11-28 | 538.80 |
| 2018-11-27 | 540.53 |
| 2018-11-26 | 543.98 |
| 2018-11-23 | 538.80 |
| 2018-11-22 | 540.53 |
| 2018-11-21 | 538.80 |
| 2018-11-20 | 530.17 |
| 2018-11-19 | 537.07 |
| 2018-11-16 | 531.89 |
| 2018-11-15 | 535.35 |
| 2018-11-14 | 524.99 |
| 2018-11-13 | 523.26 |
| 2018-11-12 | 524.99 |
| 2018-11-09 | 514.63 |
| 2018-11-08 | 521.53 |
| 2018-11-07 | 530.17 |
| 2018-11-06 | 528.44 |
| 2018-11-05 | 523.26 |
| 2018-11-02 | 531.89 |
| 2018-11-01 | 518.08 |
| 2018-10-31 | 509.45 |
| 2018-10-30 | 514.63 |
| 2018-10-29 | 521.53 |
| 2018-10-26 | 523.26 |
| 2018-10-25 | 524.99 |
| 2018-10-24 | 533.62 |
| 2018-10-23 | 530.17 |
| 2018-10-22 | 545.71 |
| 2018-10-19 | 537.07 |
| 2018-10-18 | 538.80 |
| 2018-10-16 | 549.16 |
| 2018-10-15 | 545.71 |
| 2018-10-12 | 545.71 |
| 2018-10-11 | 538.80 |
| 2018-10-10 | 568.15 |
| 2018-10-09 | 568.15 |
| 2018-10-08 | 569.88 |
| 2018-10-05 | 583.69 |
| 2018-10-04 | 590.59 |
| 2018-10-03 | 590.59 |
| 2018-10-02 | 595.77 |
| 2018-09-28 | 590.59 |
| 2018-09-27 | 611.31 |
| 2018-09-26 | 618.22 |
| 2018-09-24 | 614.76 |
| 2018-09-21 | 637.21 |
| 2018-09-20 | 613.04 |
| 2018-09-19 | 628.58 |
| 2018-09-18 | 618.22 |
| 2018-09-17 | 618.22 |
| 2018-09-14 | 628.58 |
| 2018-09-13 | 623.40 |
| 2018-09-12 | 609.58 |
| 2018-09-11 | 613.04 |
| 2018-09-10 | 621.67 |
| 2018-09-07 | 635.48 |
| 2018-09-06 | 637.21 |
| 2018-09-05 | 645.84 |
| 2018-09-04 | 649.29 |
| 2018-09-03 | 649.29 |
| 2018-08-31 | 644.11 |
| 2018-08-30 | 656.20 |
| 2018-08-29 | 654.47 |
| 2018-08-28 | 651.11 |
| 2018-08-27 | 654.47 |
| 2018-08-24 | 652.79 |
| 2018-08-23 | 656.15 |
| 2018-08-22 | 649.43 |
| 2018-08-21 | 642.71 |
| 2018-08-20 | 642.71 |
| 2018-08-17 | 646.07 |
| 2018-08-16 | 647.75 |
| 2018-08-15 | 659.51 |
| 2018-08-14 | 661.19 |
| 2018-08-13 | 654.47 |
| 2018-08-10 | 669.60 |
| 2018-08-09 | 666.24 |
| 2018-08-08 | 661.19 |
| 2018-08-07 | 651.11 |
| 2018-08-06 | 646.07 |
| 2018-08-03 | 652.79 |
| 2018-08-02 | 656.15 |
| 2018-08-01 | 664.56 |
| 2018-07-31 | 669.60 |
| 2018-07-30 | 657.83 |
| 2018-07-27 | 664.56 |
| 2018-07-26 | 678.00 |
| 2018-07-25 | 681.36 |
| 2018-07-24 | 679.68 |
| 2018-07-23 | 667.92 |
| 2018-07-20 | 656.15 |
| 2018-07-19 | 637.67 |
| 2018-07-18 | 634.31 |
| 2018-07-17 | 634.31 |
| 2018-07-16 | 639.35 |
| 2018-07-13 | 651.11 |
| 2018-07-12 | 637.67 |
| 2018-07-11 | 639.35 |
| 2018-07-10 | 652.79 |
| 2018-07-09 | 642.71 |
| 2018-07-06 | 632.63 |
| 2018-07-05 | 630.95 |
| 2018-07-04 | 632.63 |
| 2018-07-03 | 639.35 |
| 2018-06-29 | 641.03 |
| 2018-06-28 | 641.03 |
| 2018-06-27 | 629.27 |
| 2018-06-26 | 627.59 |
| 2018-06-25 | 639.35 |
| 2018-06-22 | 656.15 |
| 2018-06-21 | 666.24 |
| 2018-06-20 | 688.08 |
| 2018-06-19 | 679.68 |
| 2018-06-15 | 686.40 |
| 2018-06-14 | 699.45 |
| 2018-06-13 | 702.72 |
| 2018-06-12 | 701.08 |
| 2018-06-11 | 702.72 |
| 2018-06-08 | 709.24 |
| 2018-06-07 | 705.98 |
| 2018-06-06 | 701.08 |
| 2018-06-05 | 697.82 |
| 2018-06-04 | 696.19 |
| 2018-06-01 | 691.29 |
| 2018-05-31 | 694.56 |
| 2018-05-30 | 688.03 |
| 2018-05-29 | 697.82 |
| 2018-05-28 | 696.19 |
| 2018-05-25 | 694.56 |
| 2018-05-24 | 692.93 |
| 2018-05-23 | 696.19 |
| 2018-05-21 | 707.61 |
| 2018-05-18 | 707.61 |
| 2018-05-17 | 712.50 |
| 2018-05-16 | 709.24 |
| 2018-05-15 | 702.72 |
| 2018-05-14 | 704.35 |
| 2018-05-11 | 705.98 |
| 2018-05-10 | 702.72 |
| 2018-05-09 | 699.45 |
| 2018-05-08 | 696.19 |
| 2018-05-07 | 688.03 |
| 2018-05-04 | 683.14 |
| 2018-05-03 | 691.29 |
| 2018-05-02 | 686.40 |
| 2018-04-30 | 692.93 |
| 2018-04-27 | 688.03 |
| 2018-04-26 | 684.77 |
| 2018-04-25 | 683.14 |
| 2018-04-24 | 684.77 |
| 2018-04-23 | 689.66 |
| 2018-04-20 | 692.93 |
| 2018-04-19 | 699.45 |
| 2018-04-18 | 696.19 |
| 2018-04-17 | 694.56 |
| 2018-04-16 | 701.08 |
| 2018-04-13 | 715.77 |
| 2018-04-12 | 715.77 |
| 2018-04-11 | 715.77 |
| 2018-04-10 | 715.77 |
| 2018-04-09 | 714.14 |
| 2018-04-06 | 709.24 |
| 2018-04-04 | 697.82 |
| 2018-04-03 | 704.35 |
| 2018-03-29 | 697.82 |
| 2018-03-28 | 701.08 |
| 2018-03-27 | 712.50 |
| 2018-03-26 | 715.77 |
| 2018-03-23 | 709.24 |
| 2018-03-22 | 717.40 |
| 2018-03-21 | 727.19 |
| 2018-03-20 | 727.19 |
| 2018-03-19 | 727.19 |
| 2018-03-16 | 730.45 |
| 2018-03-15 | 736.98 |
| 2018-03-14 | 736.98 |
| 2018-03-13 | 743.50 |
| 2018-03-12 | 736.98 |
| 2018-03-09 | 732.08 |
| 2018-03-08 | 730.45 |
| 2018-03-07 | 733.71 |
| 2018-03-06 | 727.19 |
| 2018-03-05 | 732.08 |
| 2018-03-02 | 743.50 |
| 2018-03-01 | 748.40 |
| 2018-02-28 | 751.66 |
| 2018-02-27 | 745.14 |
| 2018-02-26 | 759.82 |
| 2018-02-23 | 758.19 |
| 2018-02-22 | 754.92 |
| 2018-02-21 | 750.03 |
| 2018-02-20 | 741.87 |
| 2018-02-15 | 743.50 |
| 2018-02-14 | 733.71 |
| 2018-02-13 | 715.77 |
| 2018-02-12 | 694.56 |
| 2018-02-09 | 694.56 |
| 2018-02-08 | 715.77 |
| 2018-02-07 | 715.77 |
| 2018-02-06 | 719.03 |
| 2018-02-05 | 745.14 |
| 2018-02-02 | 754.92 |
| 2018-02-01 | 750.03 |
| 2018-01-31 | 733.71 |
| 2018-01-30 | 730.45 |
| 2018-01-29 | 741.87 |
| 2018-01-26 | 720.66 |
| 2018-01-25 | 715.77 |
| 2018-01-24 | 722.29 |
| 2018-01-23 | 722.29 |
| 2018-01-22 | 719.03 |
| 2018-01-19 | 715.77 |
| 2018-01-18 | 714.14 |
| 2018-01-17 | 717.40 |
| 2018-01-16 | 717.40 |
| 2018-01-15 | 719.03 |
| 2018-01-12 | 715.77 |
| 2018-01-11 | 715.77 |
| 2018-01-10 | 717.40 |
| 2018-01-09 | 719.03 |
| 2018-01-08 | 717.40 |
| 2018-01-05 | 722.29 |
| 2018-01-04 | 723.93 |
| 2018-01-03 | 725.56 |
| 2018-01-02 | 725.56 |
| 2017-12-29 | 714.14 |
| 2017-12-28 | 712.50 |
| 2017-12-27 | 712.50 |
| 2017-12-22 | 707.61 |
| 2017-12-21 | 705.98 |
| 2017-12-20 | 697.82 |
| 2017-12-19 | 701.08 |
| 2017-12-18 | 704.35 |
| 2017-12-15 | 701.08 |
| 2017-12-14 | 699.45 |
| 2017-12-13 | 701.08 |
| 2017-12-12 | 701.08 |
| 2017-12-11 | 705.98 |
| 2017-12-08 | 701.08 |
| 2017-12-07 | 702.72 |
| 2017-12-06 | 709.24 |
| 2017-12-05 | 712.50 |
| 2017-12-04 | 714.14 |
| 2017-12-01 | 715.77 |
| 2017-11-30 | 712.50 |
| 2017-11-29 | 717.40 |
| 2017-11-28 | 714.14 |
| 2017-11-27 | 715.77 |
| 2017-11-24 | 719.03 |
| 2017-11-23 | 715.77 |
| 2017-11-22 | 709.24 |
| 2017-11-21 | 701.08 |
| 2017-11-20 | 701.08 |
| 2017-11-17 | 705.98 |
| 2017-11-16 | 707.61 |
| 2017-11-15 | 710.87 |
| 2017-11-14 | 714.14 |
| 2017-11-13 | 717.40 |
| 2017-11-10 | 717.40 |
| 2017-11-09 | 720.66 |
| 2017-11-08 | 717.40 |
| 2017-11-07 | 719.03 |
| 2017-11-06 | 717.40 |
| 2017-11-03 | 717.40 |
| 2017-11-02 | 719.03 |
| 2017-11-01 | 720.66 |
| 2017-10-31 | 717.40 |
| 2017-10-30 | 719.03 |
| 2017-10-27 | 720.66 |
| 2017-10-26 | 720.66 |
| 2017-10-25 | 720.66 |
| 2017-10-24 | 722.29 |
| 2017-10-23 | 723.93 |
| 2017-10-20 | 723.93 |
| 2017-10-19 | 722.29 |
| 2017-10-18 | 725.56 |
| 2017-10-17 | 725.56 |
| 2017-10-16 | 730.45 |
| 2017-10-13 | 725.56 |
| 2017-10-12 | 725.56 |
| 2017-10-11 | 728.82 |
| 2017-10-10 | 730.45 |
| 2017-10-09 | 733.71 |
| 2017-10-06 | 735.35 |
| 2017-10-04 | 727.19 |
| 2017-10-03 | 725.56 |
| 2017-09-29 | 719.03 |
| 2017-09-28 | 720.66 |
| 2017-09-27 | 719.03 |
| 2017-09-26 | 720.66 |
| 2017-09-25 | 722.29 |
| 2017-09-22 | 722.29 |
| 2017-09-21 | 723.93 |
| 2017-09-20 | 728.82 |
| 2017-09-19 | 732.08 |
| 2017-09-18 | 732.08 |
| 2017-09-15 | 730.45 |
| 2017-09-14 | 725.56 |
| 2017-09-13 | 730.45 |
| 2017-09-12 | 735.35 |
| 2017-09-11 | 736.98 |
| 2017-09-08 | 727.19 |
| 2017-09-07 | 714.14 |
| 2017-09-06 | 722.29 |
| 2017-09-05 | 722.29 |
| 2017-09-04 | 723.93 |
| 2017-09-01 | 730.45 |
| 2017-08-31 | 730.45 |
| 2017-08-30 | 725.67 |
| 2017-08-29 | 725.67 |
| 2017-08-28 | 727.26 |
| 2017-08-25 | 728.86 |
| 2017-08-24 | 732.05 |
| 2017-08-22 | 735.23 |
| 2017-08-21 | 728.86 |
| 2017-08-18 | 730.45 |
| 2017-08-17 | 730.45 |
| 2017-08-16 | 728.86 |
| 2017-08-15 | 735.23 |
| 2017-08-14 | 730.45 |
| 2017-08-11 | 717.70 |
| 2017-08-10 | 720.89 |
| 2017-08-09 | 730.45 |
| 2017-08-08 | 732.05 |
| 2017-08-07 | 727.26 |
| 2017-08-04 | 727.26 |
| 2017-08-03 | 725.67 |
| 2017-08-02 | 730.45 |
| 2017-08-01 | 725.67 |
| 2017-07-31 | 722.48 |
| 2017-07-28 | 725.67 |
| 2017-07-27 | 735.23 |
| 2017-07-26 | 735.23 |
| 2017-07-25 | 735.23 |
| 2017-07-24 | 741.61 |
| 2017-07-21 | 703.35 |
| 2017-07-20 | 703.35 |
| 2017-07-19 | 704.95 |
| 2017-07-18 | 704.95 |
| 2017-07-17 | 704.95 |
| 2017-07-14 | 704.95 |
| 2017-07-13 | 708.14 |
| 2017-07-12 | 708.14 |
| 2017-07-11 | 703.35 |
| 2017-07-10 | 703.35 |
| 2017-07-07 | 700.17 |
| 2017-07-06 | 704.95 |
| 2017-07-05 | 700.17 |
| 2017-07-04 | 703.35 |
| 2017-07-03 | 709.73 |
| 2017-06-30 | 701.76 |
| 2017-06-29 | 711.32 |
| 2017-06-28 | 701.76 |
| 2017-06-27 | 709.73 |
| 2017-06-26 | 709.73 |
| 2017-06-23 | 706.54 |
| 2017-06-22 | 704.95 |
| 2017-06-21 | 703.35 |
| 2017-06-20 | 704.95 |
| 2017-06-19 | 706.54 |
| 2017-06-16 | 700.17 |
| 2017-06-15 | 704.95 |
| 2017-06-14 | 709.73 |
| 2017-06-13 | 706.54 |
| 2017-06-12 | 708.14 |
| 2017-06-09 | 709.73 |
| 2017-06-08 | 709.73 |
| 2017-06-07 | 709.73 |
| 2017-06-06 | 704.95 |
| 2017-06-05 | 709.73 |
| 2017-06-02 | 709.73 |
| 2017-06-01 | 711.32 |
| 2017-05-31 | 714.51 |
| 2017-05-29 | 714.51 |
| 2017-05-26 | 709.73 |
| 2017-05-25 | 711.32 |
| 2017-05-24 | 709.73 |
| 2017-05-23 | 722.48 |
| 2017-05-22 | 749.58 |
| 2017-05-19 | 754.36 |
| 2017-05-18 | 751.17 |
| 2017-05-17 | 749.58 |
| 2017-05-16 | 749.58 |
| 2017-05-15 | 763.92 |
| 2017-05-12 | 762.33 |
| 2017-05-11 | 773.49 |
| 2017-05-10 | 783.05 |
| 2017-05-09 | 786.24 |
| 2017-05-08 | 783.05 |
| 2017-05-05 | 771.89 |
| 2017-05-04 | 805.37 |
| 2017-05-02 | 795.80 |
| 2017-04-28 | 822.90 |
| 2017-04-27 | 834.06 |
| 2017-04-26 | 821.31 |
| 2017-04-25 | 795.80 |
| 2017-04-24 | 776.68 |
| 2017-04-21 | 762.33 |
| 2017-04-20 | 743.20 |
| 2017-04-19 | 744.80 |
| 2017-04-18 | 746.39 |
| 2017-04-13 | 732.05 |
| 2017-04-12 | 701.76 |
| 2017-04-11 | 685.82 |
| 2017-04-10 | 687.41 |
| 2017-04-07 | 695.38 |
| 2017-04-06 | 689.01 |
| 2017-04-05 | 685.82 |
| 2017-04-03 | 688.92 |
| 2017-03-31 | 690.47 |
| 2017-03-30 | 685.82 |
| 2017-03-29 | 682.72 |
| 2017-03-28 | 674.97 |
| 2017-03-27 | 673.42 |
| 2017-03-24 | 681.17 |
| 2017-03-23 | 674.97 |
| 2017-03-22 | 679.62 |
| 2017-03-21 | 679.62 |
| 2017-03-20 | 679.62 |
| 2017-03-17 | 685.82 |
| 2017-03-16 | 682.72 |
| 2017-03-15 | 679.62 |
| 2017-03-14 | 681.17 |
| 2017-03-13 | 682.72 |
| 2017-03-10 | 681.17 |
| 2017-03-09 | 682.72 |
| 2017-03-08 | 681.17 |
| 2017-03-07 | 685.82 |
| 2017-03-06 | 688.92 |
| 2017-03-03 | 684.27 |
| 2017-03-02 | 685.82 |
| 2017-03-01 | 688.92 |
| 2017-02-28 | 685.82 |
| 2017-02-27 | 685.82 |
| 2017-02-24 | 688.92 |
| 2017-02-23 | 684.27 |
| 2017-02-22 | 685.82 |
| 2017-02-21 | 690.47 |
| 2017-02-20 | 698.22 |
| 2017-02-17 | 695.12 |
| 2017-02-16 | 701.32 |
| 2017-02-15 | 702.87 |
| 2017-02-14 | 707.52 |
| 2017-02-13 | 702.87 |
| 2017-02-10 | 704.42 |
| 2017-02-09 | 690.47 |
| 2017-02-08 | 690.47 |
| 2017-02-07 | 687.37 |
| 2017-02-06 | 692.02 |
| 2017-02-03 | 682.72 |
| 2017-02-02 | 692.02 |
| 2017-02-01 | 685.82 |
| 2017-01-27 | 687.37 |
| 2017-01-26 | 684.27 |
| 2017-01-25 | 676.52 |
| 2017-01-24 | 662.57 |
| 2017-01-23 | 659.47 |
| 2017-01-20 | 648.62 |
| 2017-01-19 | 657.92 |
| 2017-01-18 | 659.47 |
| 2017-01-17 | 643.97 |
| 2017-01-16 | 639.32 |
| 2017-01-13 | 654.82 |
| 2017-01-12 | 656.37 |
| 2017-01-11 | 661.02 |
| 2017-01-10 | 661.02 |
| 2017-01-09 | 659.47 |
| 2017-01-06 | 656.37 |
| 2017-01-05 | 659.47 |
| 2017-01-04 | 648.62 |
| 2017-01-03 | 645.52 |
| 2016-12-30 | 643.97 |
| 2016-12-29 | 640.87 |
| 2016-12-28 | 630.02 |
| 2016-12-23 | 620.72 |
| 2016-12-22 | 611.42 |
| 2016-12-21 | 614.52 |
| 2016-12-20 | 619.17 |
| 2016-12-19 | 622.27 |
| 2016-12-16 | 612.97 |
| 2016-12-15 | 630.02 |
| 2016-12-14 | 630.02 |
| 2016-12-13 | 626.92 |
| 2016-12-12 | 625.37 |
| 2016-12-09 | 637.77 |
| 2016-12-08 | 648.62 |
| 2016-12-07 | 650.17 |
| 2016-12-06 | 651.72 |
| 2016-12-05 | 645.52 |
| 2016-12-02 | 650.17 |
| 2016-12-01 | 667.22 |
| 2016-11-30 | 648.62 |
| 2016-11-29 | 639.32 |
| 2016-11-28 | 653.27 |
| 2016-11-25 | 653.27 |
| 2016-11-24 | 640.87 |
| 2016-11-23 | 630.02 |
| 2016-11-22 | 650.17 |
| 2016-11-21 | 645.52 |
| 2016-11-18 | 639.32 |
| 2016-11-17 | 645.52 |
| 2016-11-16 | 631.57 |
| 2016-11-15 | 619.17 |
| 2016-11-14 | 626.92 |
| 2016-11-11 | 620.72 |
| 2016-11-10 | 622.27 |
| 2016-11-09 | 616.07 |
| 2016-11-08 | 625.37 |
| 2016-11-07 | 626.92 |
| 2016-11-04 | 630.02 |
| 2016-11-03 | 637.77 |
| 2016-11-02 | 637.77 |
| 2016-11-01 | 651.72 |
| 2016-10-31 | 657.92 |
| 2016-10-28 | 653.27 |
| 2016-10-27 | 665.67 |
| 2016-10-26 | 664.12 |
| 2016-10-25 | 670.32 |
| 2016-10-24 | 662.57 |
| 2016-10-20 | 662.57 |
| 2016-10-19 | 651.72 |
| 2016-10-18 | 662.57 |
| 2016-10-17 | 661.02 |
| 2016-10-14 | 661.02 |
| 2016-10-13 | 662.57 |
| 2016-10-12 | 664.12 |
| 2016-10-11 | 670.32 |
| 2016-10-07 | 673.42 |
| 2016-10-06 | 681.17 |
| 2016-10-05 | 687.37 |
| 2016-10-04 | 659.47 |
| 2016-10-03 | 661.02 |
| 2016-09-30 | 651.72 |
| 2016-09-29 | 654.82 |
| 2016-09-28 | 653.27 |
| 2016-09-27 | 651.72 |
| 2016-09-26 | 650.17 |
| 2016-09-23 | 667.22 |
| 2016-09-22 | 648.62 |
| 2016-09-21 | 645.52 |
| 2016-09-20 | 645.52 |
| 2016-09-19 | 639.32 |
| 2016-09-15 | 631.57 |
| 2016-09-14 | 630.02 |
| 2016-09-13 | 634.67 |
| 2016-09-12 | 643.97 |
| 2016-09-09 | 659.47 |
| 2016-09-08 | 642.42 |
| 2016-09-07 | 634.67 |
| 2016-09-06 | 628.47 |
| 2016-09-05 | 630.02 |
| 2016-09-02 | 625.37 |
| 2016-09-01 | 623.82 |
| 2016-08-31 | 623.82 |
| 2016-08-30 | 622.31 |
| 2016-08-29 | 613.25 |
| 2016-08-26 | 607.20 |
| 2016-08-25 | 607.20 |
| 2016-08-24 | 611.73 |
| 2016-08-23 | 608.71 |
| 2016-08-22 | 605.69 |
| 2016-08-19 | 610.22 |
| 2016-08-18 | 619.29 |
| 2016-08-17 | 619.29 |
| 2016-08-16 | 625.33 |
| 2016-08-15 | 625.33 |
| 2016-08-12 | 614.76 |
| 2016-08-11 | 613.25 |
| 2016-08-10 | 598.13 |
| 2016-08-09 | 599.65 |
| 2016-08-08 | 598.13 |
| 2016-08-05 | 590.58 |
| 2016-08-04 | 593.60 |
| 2016-08-03 | 593.60 |
| 2016-08-01 | 593.60 |
| 2016-07-29 | 589.07 |
| 2016-07-28 | 595.11 |
| 2016-07-27 | 590.58 |
| 2016-07-26 | 587.56 |
| 2016-07-25 | 587.56 |
| 2016-07-22 | 611.73 |
| 2016-07-21 | 611.73 |
| 2016-07-20 | 607.20 |
| 2016-07-19 | 596.62 |
| 2016-07-18 | 593.60 |
| 2016-07-15 | 602.67 |
| 2016-07-14 | 593.60 |
| 2016-07-13 | 593.60 |
| 2016-07-12 | 589.07 |
| 2016-07-11 | 587.56 |
| 2016-07-08 | 581.51 |
| 2016-07-07 | 583.02 |
| 2016-07-06 | 587.56 |
| 2016-07-05 | 587.56 |
| 2016-07-04 | 592.09 |
| 2016-06-30 | 586.05 |
| 2016-06-29 | 580.00 |
| 2016-06-28 | 578.49 |
| 2016-06-27 | 581.51 |
| 2016-06-24 | 584.53 |
| 2016-06-23 | 602.67 |
| 2016-06-22 | 598.13 |
| 2016-06-21 | 584.53 |
| 2016-06-20 | 589.07 |
| 2016-06-17 | 563.38 |
| 2016-06-16 | 576.98 |
| 2016-06-15 | 583.02 |
| 2016-06-14 | 583.02 |
| 2016-06-13 | 586.05 |
| 2016-06-10 | 598.13 |
| 2016-06-08 | 604.18 |
| 2016-06-07 | 610.22 |
| 2016-06-06 | 602.67 |
| 2016-06-03 | 608.71 |
| 2016-06-02 | 613.25 |
| 2016-06-01 | 605.69 |
| 2016-05-31 | 607.20 |
| 2016-05-30 | 590.58 |
| 2016-05-27 | 586.05 |
| 2016-05-26 | 587.56 |
| 2016-05-25 | 592.09 |
| 2016-05-24 | 589.07 |
| 2016-05-23 | 587.56 |
| 2016-05-20 | 586.05 |
| 2016-05-19 | 586.05 |
| 2016-05-18 | 584.53 |
| 2016-05-17 | 587.56 |
| 2016-05-16 | 586.05 |
| 2016-05-13 | 584.53 |
| 2016-05-12 | 586.05 |
| 2016-05-11 | 587.56 |
| 2016-05-10 | 586.05 |
| 2016-05-09 | 581.51 |
| 2016-05-06 | 595.11 |
| 2016-05-05 | 583.02 |
| 2016-05-04 | 589.07 |
| 2016-05-03 | 590.58 |
| 2016-04-29 | 587.56 |
| 2016-04-28 | 595.11 |
| 2016-04-27 | 593.60 |
| 2016-04-26 | 595.11 |
| 2016-04-25 | 605.69 |
| 2016-04-22 | 605.69 |
| 2016-04-21 | 605.69 |
| 2016-04-20 | 593.60 |
| 2016-04-19 | 595.11 |
| 2016-04-18 | 595.11 |
| 2016-04-15 | 593.60 |
| 2016-04-14 | 593.60 |
| 2016-04-13 | 596.62 |
| 2016-04-12 | 584.53 |
| 2016-04-11 | 584.53 |
| 2016-04-08 | 569.42 |
| 2016-04-07 | 570.93 |
| 2016-04-06 | 570.93 |
| 2016-04-05 | 572.45 |
| 2016-04-01 | 578.49 |
| 2016-03-31 | 584.35 |
| 2016-03-30 | 578.49 |
| 2016-03-29 | 572.63 |
| 2016-03-24 | 574.09 |
| 2016-03-23 | 578.49 |
| 2016-03-22 | 588.75 |
| 2016-03-21 | 588.75 |
| 2016-03-18 | 565.30 |
| 2016-03-17 | 581.42 |
| 2016-03-16 | 569.70 |
| 2016-03-15 | 568.23 |
| 2016-03-14 | 575.56 |
| 2016-03-11 | 569.70 |
| 2016-03-10 | 563.84 |
| 2016-03-09 | 571.16 |
| 2016-03-08 | 574.09 |
| 2016-03-07 | 571.16 |
| 2016-03-04 | 563.84 |
| 2016-03-03 | 547.72 |
| 2016-03-02 | 550.65 |
| 2016-03-01 | 533.06 |
| 2016-02-29 | 519.87 |
| 2016-02-26 | 530.13 |
| 2016-02-25 | 525.73 |
| 2016-02-24 | 537.46 |
| 2016-02-23 | 552.11 |
| 2016-02-22 | 550.65 |
| 2016-02-19 | 546.25 |
| 2016-02-18 | 546.25 |
| 2016-02-17 | 543.32 |
| 2016-02-16 | 546.25 |
| 2016-02-15 | 544.78 |
| 2016-02-12 | 544.78 |
| 2016-02-11 | 535.99 |
| 2016-02-05 | 552.11 |
| 2016-02-04 | 549.18 |
| 2016-02-03 | 556.51 |
| 2016-02-02 | 559.44 |
| 2016-02-01 | 552.11 |
| 2016-01-29 | 565.30 |
| 2016-01-28 | 549.18 |
| 2016-01-27 | 538.92 |
| 2016-01-26 | 522.80 |
| 2016-01-25 | 540.39 |
| 2016-01-22 | 533.06 |
| 2016-01-21 | 515.48 |
| 2016-01-20 | 541.85 |
| 2016-01-19 | 547.72 |
| 2016-01-18 | 549.18 |
| 2016-01-15 | 559.44 |
| 2016-01-14 | 582.89 |
| 2016-01-13 | 600.47 |
| 2016-01-12 | 588.75 |
| 2016-01-11 | 594.61 |
| 2016-01-08 | 609.26 |
| 2016-01-07 | 604.87 |
| 2016-01-06 | 626.85 |
| 2016-01-05 | 623.92 |
| 2016-01-04 | 629.78 |
| 2015-12-31 | 647.36 |
| 2015-12-30 | 642.97 |
| 2015-12-29 | 641.50 |
| 2015-12-28 | 642.97 |
| 2015-12-24 | 648.83 |
| 2015-12-23 | 642.97 |
| 2015-12-22 | 641.50 |
| 2015-12-21 | 641.50 |
| 2015-12-18 | 653.23 |
| 2015-12-17 | 648.83 |
| 2015-12-16 | 638.57 |
| 2015-12-15 | 623.92 |
| 2015-12-14 | 632.71 |
| 2015-12-11 | 653.23 |
| 2015-12-10 | 679.60 |
| 2015-12-09 | 679.60 |
| 2015-12-08 | 679.60 |
| 2015-12-07 | 682.53 |
| 2015-12-04 | 675.21 |
| 2015-12-03 | 672.28 |
| 2015-12-02 | 676.67 |
| 2015-12-01 | 666.41 |
| 2015-11-30 | 663.48 |
| 2015-11-27 | 660.55 |
| 2015-11-26 | 660.55 |
| 2015-11-25 | 662.02 |
| 2015-11-24 | 670.81 |
| 2015-11-23 | 673.74 |
| 2015-11-20 | 673.74 |
| 2015-11-19 | 675.21 |
| 2015-11-18 | 670.81 |
| 2015-11-17 | 675.21 |
| 2015-11-16 | 667.88 |
| 2015-11-13 | 670.81 |
| 2015-11-12 | 669.35 |
| 2015-11-11 | 666.41 |
| 2015-11-10 | 666.41 |
| 2015-11-09 | 664.95 |
| 2015-11-06 | 667.88 |
| 2015-11-05 | 670.81 |
| 2015-11-04 | 672.28 |
| 2015-11-03 | 660.55 |
| 2015-11-02 | 653.23 |
| 2015-10-30 | 666.41 |
| 2015-10-29 | 669.35 |
| 2015-10-28 | 669.35 |
| 2015-10-27 | 670.81 |
| 2015-10-26 | 675.21 |
| 2015-10-23 | 686.93 |
| 2015-10-22 | 679.60 |
| 2015-10-20 | 689.86 |
| 2015-10-19 | 700.12 |
| 2015-10-16 | 704.52 |
| 2015-10-15 | 707.45 |
| 2015-10-14 | 708.91 |
| 2015-10-13 | 727.96 |
| 2015-10-12 | 735.29 |
| 2015-10-09 | 704.52 |
| 2015-10-08 | 726.50 |
| 2015-10-07 | 736.76 |
| 2015-10-06 | 719.17 |
| 2015-10-05 | 686.93 |
| 2015-10-02 | 694.26 |
| 2015-09-30 | 675.21 |
| 2015-09-29 | 648.83 |
| 2015-09-25 | 681.07 |
| 2015-09-24 | 670.81 |
| 2015-09-23 | 673.74 |
| 2015-09-22 | 691.33 |
| 2015-09-21 | 679.60 |
| 2015-09-18 | 700.12 |
| 2015-09-17 | 676.67 |
| 2015-09-16 | 662.02 |
| 2015-09-15 | 640.04 |
| 2015-09-14 | 654.69 |
| 2015-09-11 | 654.69 |
| 2015-09-10 | 663.48 |
| 2015-09-09 | 669.35 |
| 2015-09-08 | 669.35 |
| 2015-09-07 | 629.78 |
| 2015-09-04 | 596.07 |
| 2015-09-02 | 591.68 |
| 2015-09-01 | 587.28 |
| 2015-08-31 | 607.29 |
| 2015-08-28 | 598.71 |
| 2015-08-27 | 608.72 |
| 2015-08-26 | 544.42 |
| 2015-08-25 | 568.71 |
| 2015-08-24 | 555.85 |
| 2015-08-21 | 617.29 |
| 2015-08-20 | 638.72 |
| 2015-08-19 | 641.58 |
| 2015-08-18 | 635.86 |
| 2015-08-17 | 641.58 |
| 2015-08-14 | 650.15 |
| 2015-08-13 | 625.86 |
| 2015-08-12 | 621.57 |
| 2015-08-11 | 638.72 |
| 2015-08-10 | 638.72 |
| 2015-08-07 | 644.44 |
| 2015-08-06 | 640.15 |
| 2015-08-05 | 657.30 |
| 2015-08-04 | 654.44 |
| 2015-08-03 | 631.58 |
| 2015-07-31 | 637.29 |
| 2015-07-30 | 641.58 |
| 2015-07-29 | 657.30 |
| 2015-07-28 | 648.72 |
| 2015-07-27 | 665.87 |
| 2015-07-24 | 754.46 |
| 2015-07-23 | 755.89 |
| 2015-07-22 | 781.61 |
| 2015-07-21 | 811.61 |
| 2015-07-20 | 817.33 |
| 2015-07-17 | 813.04 |
| 2015-07-16 | 801.61 |
| 2015-07-15 | 791.61 |
| 2015-07-14 | 805.90 |
| 2015-07-13 | 850.19 |
| 2015-07-10 | 793.04 |
| 2015-07-09 | 750.17 |
| 2015-07-08 | 675.87 |
| 2015-07-07 | 768.75 |
| 2015-07-06 | 807.33 |
| 2015-07-03 | 864.48 |
| 2015-07-02 | 874.48 |
| 2015-06-30 | 894.49 |
| 2015-06-29 | 905.92 |
| 2015-06-26 | 918.78 |
| 2015-06-25 | 945.93 |
| 2015-06-24 | 958.79 |
| 2015-06-23 | 951.64 |
| 2015-06-22 | 953.07 |
| 2015-06-19 | 967.36 |
| 2015-06-18 | 958.79 |
| 2015-06-17 | 968.79 |
| 2015-06-16 | 960.21 |
| 2015-06-15 | 975.93 |
| 2015-06-12 | 984.51 |
| 2015-06-11 | 963.07 |
| 2015-06-10 | 960.21 |
| 2015-06-09 | 971.65 |
| 2015-06-08 | 997.37 |
| 2015-06-05 | 987.36 |
| 2015-06-04 | 994.38 |
| 2015-06-03 | 991.57 |
| 2015-06-02 | 988.77 |
| 2015-06-01 | 992.98 |
| 2015-05-29 | 1,005.60 |
| 2015-05-28 | 1,019.63 |
| 2015-05-27 | 1,049.10 |
| 2015-05-26 | 1,081.37 |
| 2015-05-22 | 998.59 |
| 2015-05-21 | 985.96 |
| 2015-05-20 | 997.18 |
| 2015-05-19 | 1,011.22 |
| 2015-05-18 | 988.77 |
| 2015-05-15 | 999.99 |
| 2015-05-14 | 992.98 |
| 2015-05-13 | 1,008.41 |
| 2015-05-12 | 1,039.28 |
| 2015-05-11 | 1,022.44 |
| 2015-05-08 | 990.17 |
| 2015-05-07 | 959.30 |
| 2015-05-06 | 980.35 |
| 2015-05-05 | 1,001.39 |
| 2015-05-04 | 1,021.04 |
| 2015-04-30 | 1,033.66 |
| 2015-04-29 | 1,028.05 |
| 2015-04-28 | 1,043.49 |
| 2015-04-27 | 1,050.50 |
| 2015-04-24 | 1,004.20 |
| 2015-04-23 | 1,014.02 |
| 2015-04-22 | 1,023.84 |
| 2015-04-21 | 994.38 |
| 2015-04-20 | 957.90 |
| 2015-04-17 | 1,001.39 |
| 2015-04-16 | 1,030.86 |
| 2015-04-15 | 1,022.44 |
| 2015-04-14 | 1,061.72 |
| 2015-04-13 | 1,035.07 |
| 2015-04-10 | 960.71 |
| 2015-04-09 | 983.15 |
| 2015-04-08 | 924.23 |
| 2015-04-02 | 875.12 |
| 2015-04-01 | 876.52 |
| 2015-03-31 | 869.51 |
| 2015-03-30 | 855.48 |
| 2015-03-27 | 837.24 |
| 2015-03-26 | 828.82 |
| 2015-03-25 | 827.42 |
| 2015-03-24 | 833.03 |
| 2015-03-23 | 837.24 |
| 2015-03-20 | 828.82 |
| 2015-03-19 | 831.62 |
| 2015-03-18 | 868.10 |
| 2015-03-17 | 868.10 |
| 2015-03-16 | 855.48 |
| 2015-03-13 | 852.67 |
| 2015-03-12 | 854.07 |
| 2015-03-11 | 821.80 |
| 2015-03-10 | 835.83 |
| 2015-03-09 | 844.25 |
| 2015-03-06 | 847.06 |
| 2015-03-05 | 838.64 |
| 2015-03-04 | 840.04 |
| 2015-03-03 | 854.07 |
| 2015-03-02 | 856.88 |
| 2015-02-27 | 837.24 |
| 2015-02-26 | 827.42 |
| 2015-02-25 | 828.82 |
| 2015-02-24 | 823.21 |
| 2015-02-23 | 831.62 |
| 2015-02-18 | 824.61 |
| 2015-02-17 | 817.59 |
| 2015-02-16 | 820.40 |
| 2015-02-13 | 824.61 |
| 2015-02-12 | 807.77 |
| 2015-02-11 | 816.19 |
| 2015-02-10 | 817.59 |
| 2015-02-09 | 824.61 |
| 2015-02-06 | 819.00 |
| 2015-02-05 | 820.40 |
| 2015-02-04 | 819.00 |
| 2015-02-03 | 821.80 |
| 2015-02-02 | 882.13 |
| 2015-01-30 | 882.13 |
| 2015-01-29 | 837.24 |
| 2015-01-28 | 830.22 |
| 2015-01-27 | 838.64 |
| 2015-01-26 | 789.53 |
| 2015-01-23 | 760.07 |
| 2015-01-22 | 758.67 |
| 2015-01-21 | 762.88 |
| 2015-01-20 | 744.64 |
| 2015-01-19 | 713.77 |
| 2015-01-16 | 716.57 |
| 2015-01-15 | 736.22 |
| 2015-01-14 | 744.64 |
| 2015-01-13 | 757.26 |
| 2015-01-12 | 753.05 |
| 2015-01-09 | 748.84 |
| 2015-01-08 | 732.01 |
| 2015-01-07 | 727.80 |
| 2015-01-06 | 724.99 |
| 2015-01-05 | 739.02 |
| 2015-01-02 | 734.81 |
| 2014-12-31 | 730.61 |
| 2014-12-30 | 724.99 |
| 2014-12-29 | 727.80 |
| 2014-12-24 | 732.01 |
| 2014-12-23 | 734.81 |
| 2014-12-22 | 744.64 |
| 2014-12-19 | 708.16 |
| 2014-12-18 | 740.43 |
| 2014-12-17 | 764.28 |
| 2014-12-16 | 768.49 |
| 2014-12-15 | 772.70 |
| 2014-12-12 | 758.67 |
| 2014-12-11 | 764.28 |
| 2014-12-10 | 769.89 |
| 2014-12-09 | 748.84 |
| 2014-12-08 | 789.53 |
| 2014-12-05 | 765.68 |
| 2014-12-04 | 734.81 |
| 2014-12-03 | 681.50 |
| 2014-12-02 | 677.29 |
| 2014-12-01 | 688.51 |
| 2014-11-28 | 712.37 |
| 2014-11-27 | 705.35 |
| 2014-11-26 | 716.57 |
| 2014-11-25 | 730.61 |
| 2014-11-24 | 775.50 |
| 2014-11-21 | 757.26 |
| 2014-11-20 | 744.64 |
| 2014-11-19 | 753.05 |
| 2014-11-18 | 747.44 |
| 2014-11-17 | 764.28 |
| 2014-11-14 | 767.08 |
| 2014-11-13 | 767.08 |
| 2014-11-12 | 769.89 |
| 2014-11-11 | 768.49 |
| 2014-11-10 | 727.80 |
| 2014-11-07 | 726.40 |
| 2014-11-06 | 705.35 |
| 2014-11-05 | 706.75 |
| 2014-11-04 | 706.75 |
| 2014-11-03 | 706.75 |
| 2014-10-31 | 710.96 |
| 2014-10-30 | 708.16 |
| 2014-10-29 | 708.16 |
| 2014-10-28 | 708.16 |
| 2014-10-27 | 710.96 |
| 2014-10-24 | 722.19 |
| 2014-10-23 | 730.61 |
| 2014-10-22 | 727.80 |
| 2014-10-21 | 722.19 |
| 2014-10-20 | 713.77 |
| 2014-10-17 | 705.35 |
| 2014-10-16 | 709.56 |
| 2014-10-15 | 713.77 |
| 2014-10-14 | 713.77 |
| 2014-10-13 | 710.96 |
| 2014-10-10 | 720.78 |
| 2014-10-09 | 724.99 |
| 2014-10-08 | 703.95 |
| 2014-10-07 | 701.14 |
| 2014-10-06 | 699.74 |
| 2014-10-03 | 680.10 |
| 2014-09-30 | 680.10 |
| 2014-09-29 | 689.92 |
| 2014-09-26 | 703.95 |
| 2014-09-25 | 715.17 |
| 2014-09-24 | 709.56 |
| 2014-09-23 | 709.56 |
| 2014-09-22 | 699.74 |
| 2014-09-19 | 715.17 |
| 2014-09-18 | 716.57 |
| 2014-09-17 | 713.77 |
| 2014-09-16 | 694.13 |
| 2014-09-15 | 755.86 |
| 2014-09-12 | 866.70 |
| 2014-09-11 | 866.70 |
| 2014-09-10 | 840.04 |
| 2014-09-08 | 835.83 |
| 2014-09-05 | 817.59 |
| 2014-09-04 | 809.18 |
| 2014-09-03 | 765.68 |
| 2014-09-02 | 762.93 |
| 2014-09-01 | 753.29 |
| 2014-08-29 | 767.06 |
| 2014-08-28 | 780.82 |
| 2014-08-27 | 798.71 |
| 2014-08-26 | 802.84 |
| 2014-08-25 | 784.95 |
| 2014-08-22 | 795.96 |
| 2014-08-21 | 745.04 |
| 2014-08-20 | 745.04 |
| 2014-08-19 | 765.68 |
| 2014-08-18 | 765.68 |
| 2014-08-15 | 769.81 |
| 2014-08-14 | 768.43 |
| 2014-08-13 | 769.81 |
| 2014-08-12 | 765.68 |
| 2014-08-11 | 775.32 |
| 2014-08-08 | 786.33 |
| 2014-08-07 | 789.08 |
| 2014-08-06 | 794.58 |
| 2014-08-05 | 791.83 |
| 2014-08-04 | 806.97 |
| 2014-08-01 | 795.96 |
| 2014-07-31 | 813.85 |
| 2014-07-30 | 809.72 |
| 2014-07-29 | 794.58 |
| 2014-07-28 | 800.09 |
| 2014-07-25 | 782.20 |
| 2014-07-24 | 791.83 |
| 2014-07-23 | 779.44 |
| 2014-07-22 | 783.57 |
| 2014-07-21 | 794.58 |
| 2014-07-18 | 780.82 |
| 2014-07-17 | 761.55 |
| 2014-07-16 | 773.94 |
| 2014-07-15 | 778.07 |
| 2014-07-14 | 772.56 |
| 2014-07-11 | 780.82 |
| 2014-07-10 | 776.69 |
| 2014-07-09 | 768.43 |
| 2014-07-08 | 795.96 |
| 2014-07-07 | 827.61 |
| 2014-07-04 | 835.87 |
| 2014-07-03 | 797.34 |
| 2014-07-02 | 789.08 |
| 2014-06-30 | 749.17 |
| 2014-06-27 | 747.79 |
| 2014-06-26 | 731.27 |
| 2014-06-25 | 758.80 |
| 2014-06-24 | 742.28 |
| 2014-06-23 | 713.38 |
| 2014-06-20 | 698.24 |
| 2014-06-19 | 727.15 |
| 2014-06-18 | 735.40 |
| 2014-06-17 | 734.03 |
| 2014-06-16 | 731.27 |
| 2014-06-13 | 710.63 |
| 2014-06-12 | 687.23 |
| 2014-06-11 | 699.62 |
| 2014-06-10 | 695.49 |
| 2014-06-09 | 698.24 |
| 2014-06-06 | 674.85 |
| 2014-06-05 | 670.80 |
| 2014-06-04 | 657.33 |
| 2014-06-03 | 665.41 |
| 2014-05-30 | 645.20 |
| 2014-05-29 | 624.99 |
| 2014-05-28 | 623.64 |
| 2014-05-27 | 616.90 |
| 2014-05-26 | 626.33 |
| 2014-05-23 | 610.16 |
| 2014-05-22 | 607.47 |
| 2014-05-21 | 595.34 |
| 2014-05-20 | 604.77 |
| 2014-05-19 | 606.12 |
| 2014-05-16 | 627.68 |
| 2014-05-15 | 626.33 |
| 2014-05-14 | 631.72 |
| 2014-05-13 | 633.07 |
| 2014-05-12 | 629.03 |
| 2014-05-09 | 633.07 |
| 2014-05-08 | 635.77 |
| 2014-05-07 | 635.77 |
| 2014-05-05 | 638.46 |
| 2014-05-02 | 642.51 |
| 2014-04-30 | 627.68 |
| 2014-04-29 | 626.33 |
| 2014-04-28 | 623.64 |
| 2014-04-25 | 626.33 |
| 2014-04-24 | 624.99 |
| 2014-04-23 | 629.03 |
| 2014-04-22 | 626.33 |
| 2014-04-17 | 620.94 |
| 2014-04-16 | 620.94 |
| 2014-04-15 | 627.68 |
| 2014-04-14 | 615.55 |
| 2014-04-11 | 622.29 |
| 2014-04-10 | 646.55 |
| 2014-04-09 | 614.21 |
| 2014-04-08 | 620.94 |
| 2014-04-07 | 622.29 |
| 2014-04-04 | 631.72 |
| 2014-04-03 | 668.11 |
| 2014-04-02 | 619.60 |
| 2014-04-01 | 579.17 |
| 2014-03-31 | 571.08 |
| 2014-03-28 | 579.17 |
| 2014-03-27 | 583.21 |
| 2014-03-26 | 576.47 |
| 2014-03-25 | 589.95 |
| 2014-03-24 | 599.38 |
| 2014-03-21 | 558.96 |
| 2014-03-20 | 541.44 |
| 2014-03-19 | 549.52 |
| 2014-03-18 | 563.00 |
| 2014-03-17 | 550.87 |
| 2014-03-14 | 503.71 |
| 2014-03-13 | 565.69 |
| 2014-03-12 | 573.78 |
| 2014-03-11 | 569.74 |
| 2014-03-10 | 554.91 |
| 2014-03-07 | 579.17 |
| 2014-03-06 | 575.13 |
| 2014-03-05 | 577.82 |
| 2014-03-04 | 584.56 |
| 2014-03-03 | 583.21 |
| 2014-02-28 | 585.91 |
| 2014-02-27 | 584.56 |
| 2014-02-26 | 564.35 |
| 2014-02-25 | 572.43 |
| 2014-02-24 | 567.04 |
| 2014-02-21 | 584.56 |
| 2014-02-20 | 581.87 |
| 2014-02-19 | 592.65 |
| 2014-02-18 | 598.04 |
| 2014-02-17 | 603.43 |
| 2014-02-14 | 608.82 |
| 2014-02-13 | 585.91 |
| 2014-02-12 | 572.43 |
| 2014-02-11 | 560.30 |
| 2014-02-10 | 515.83 |
| 2014-02-07 | 502.36 |
| 2014-02-06 | 496.97 |
| 2014-02-05 | 499.66 |
| 2014-02-04 | 496.97 |
| 2014-01-30 | 506.40 |
| 2014-01-29 | 510.44 |
| 2014-01-28 | 495.62 |
| 2014-01-27 | 496.97 |
| 2014-01-24 | 499.66 |
| 2014-01-23 | 494.27 |
| 2014-01-22 | 495.62 |
| 2014-01-21 | 490.23 |
| 2014-01-20 | 482.15 |
| 2014-01-17 | 483.49 |
| 2014-01-16 | 482.15 |
| 2014-01-15 | 479.45 |
| 2014-01-14 | 479.45 |
| 2014-01-13 | 479.45 |
| 2014-01-10 | 472.71 |
| 2014-01-09 | 474.06 |
| 2014-01-08 | 476.76 |
| 2014-01-07 | 475.41 |
| 2014-01-06 | 475.41 |
| 2014-01-03 | 475.41 |
| 2014-01-02 | 480.80 |
| 2013-12-31 | 482.15 |
| 2013-12-30 | 474.06 |
| 2013-12-27 | 478.10 |
| 2013-12-24 | 483.49 |
| 2013-12-23 | 472.71 |
| 2013-12-20 | 470.02 |
| 2013-12-19 | 474.06 |
| 2013-12-18 | 471.37 |
| 2013-12-17 | 465.98 |
| 2013-12-16 | 463.28 |
| 2013-12-13 | 470.02 |
| 2013-12-12 | 471.37 |
| 2013-12-11 | 471.37 |
| 2013-12-10 | 478.10 |
| 2013-12-09 | 478.10 |
| 2013-12-06 | 479.45 |
| 2013-12-05 | 483.49 |
| 2013-12-04 | 487.54 |
| 2013-12-03 | 495.62 |
| 2013-12-02 | 492.93 |
| 2013-11-29 | 491.58 |
| 2013-11-28 | 491.58 |
| 2013-11-27 | 491.58 |
| 2013-11-26 | 498.32 |
| 2013-11-25 | 503.71 |
| 2013-11-22 | 503.71 |
| 2013-11-21 | 494.27 |
| 2013-11-20 | 499.66 |
| 2013-11-19 | 501.01 |
| 2013-11-18 | 484.84 |
| 2013-11-15 | 479.45 |
| 2013-11-14 | 476.76 |
| 2013-11-13 | 478.10 |
| 2013-11-12 | 486.19 |
| 2013-11-11 | 478.10 |
| 2013-11-08 | 483.49 |
| 2013-11-07 | 486.19 |
| 2013-11-06 | 482.15 |
| 2013-11-05 | 488.88 |
| 2013-11-04 | 488.88 |
| 2013-11-01 | 488.88 |
| 2013-10-31 | 488.88 |
| 2013-10-30 | 491.58 |
| 2013-10-29 | 486.19 |
| 2013-10-28 | 490.23 |
| 2013-10-25 | 492.93 |
| 2013-10-24 | 494.27 |
| 2013-10-23 | 487.54 |
| 2013-10-22 | 492.93 |
| 2013-10-21 | 490.23 |
| 2013-10-18 | 494.27 |
| 2013-10-17 | 501.01 |
| 2013-10-16 | 487.54 |
| 2013-10-15 | 486.19 |
| 2013-10-11 | 480.80 |
| 2013-10-10 | 478.10 |
| 2013-10-09 | 479.45 |
| 2013-10-08 | 484.84 |
| 2013-10-07 | 496.97 |
| 2013-10-04 | 465.98 |
| 2013-10-03 | 467.32 |
| 2013-10-02 | 471.37 |
| 2013-09-30 | 459.24 |
| 2013-09-27 | 465.98 |
| 2013-09-26 | 472.71 |
| 2013-09-25 | 479.45 |
| 2013-09-24 | 482.15 |
| 2013-09-23 | 491.58 |
| 2013-09-19 | 494.27 |
| 2013-09-18 | 491.58 |
| 2013-09-17 | 499.66 |
| 2013-09-16 | 486.19 |
| 2013-09-13 | 486.19 |
| 2013-09-12 | 496.97 |
| 2013-09-11 | 495.65 |
| 2013-09-10 | 504.88 |
| 2013-09-09 | 498.29 |
| 2013-09-06 | 499.60 |
| 2013-09-05 | 504.88 |
| 2013-09-04 | 469.29 |
| 2013-09-03 | 464.02 |
| 2013-09-02 | 466.66 |
| 2013-08-30 | 460.07 |
| 2013-08-29 | 458.75 |
| 2013-08-28 | 453.48 |
| 2013-08-27 | 465.34 |
| 2013-08-26 | 470.61 |
| 2013-08-23 | 464.02 |
| 2013-08-22 | 457.43 |
| 2013-08-21 | 458.75 |
| 2013-08-20 | 453.48 |
| 2013-08-19 | 461.39 |
| 2013-08-16 | 467.98 |
| 2013-08-15 | 466.66 |
| 2013-08-13 | 460.07 |
| 2013-08-12 | 457.43 |
| 2013-08-09 | 450.85 |
| 2013-08-08 | 456.12 |
| 2013-08-07 | 453.48 |
| 2013-08-06 | 453.48 |
| 2013-08-05 | 454.80 |
| 2013-08-02 | 458.75 |
| 2013-08-01 | 456.12 |
| 2013-07-31 | 460.07 |
| 2013-07-30 | 460.07 |
| 2013-07-29 | 456.12 |
| 2013-07-26 | 456.12 |
| 2013-07-25 | 453.48 |
| 2013-07-24 | 453.48 |
| 2013-07-23 | 462.71 |
| 2013-07-22 | 452.16 |
| 2013-07-19 | 452.16 |
| 2013-07-18 | 461.39 |
| 2013-07-17 | 461.39 |
| 2013-07-16 | 461.39 |
| 2013-07-15 | 470.61 |
| 2013-07-12 | 470.61 |
| 2013-07-11 | 490.38 |
| 2013-07-10 | 479.84 |
| 2013-07-09 | 489.06 |
| 2013-07-08 | 479.84 |
| 2013-07-05 | 487.74 |
| 2013-07-04 | 475.88 |
| 2013-07-03 | 466.66 |
| 2013-07-02 | 486.43 |
| 2013-06-28 | 482.47 |
| 2013-06-27 | 491.70 |
| 2013-06-26 | 491.70 |
| 2013-06-25 | 489.06 |
| 2013-06-24 | 510.15 |
| 2013-06-21 | 595.80 |
| 2013-06-20 | 486.43 |
| 2013-06-19 | 493.02 |
| 2013-06-18 | 498.29 |
| 2013-06-17 | 502.24 |
| 2013-06-14 | 485.11 |
| 2013-06-13 | 498.29 |
| 2013-06-11 | 503.56 |
| 2013-06-10 | 523.33 |
| 2013-06-07 | 525.96 |
| 2013-06-06 | 516.96 |
| 2013-06-05 | 528.53 |
| 2013-06-04 | 524.68 |
| 2013-06-03 | 528.53 |
| 2013-05-31 | 543.96 |
| 2013-05-30 | 533.67 |
| 2013-05-29 | 558.09 |
| 2013-05-28 | 569.66 |
| 2013-05-27 | 564.52 |
| 2013-05-24 | 561.95 |
| 2013-05-23 | 568.38 |
| 2013-05-22 | 573.52 |
| 2013-05-21 | 585.09 |
| 2013-05-20 | 591.51 |
| 2013-05-16 | 591.51 |
| 2013-05-15 | 591.51 |
| 2013-05-14 | 594.08 |
| 2013-05-13 | 588.94 |
| 2013-05-10 | 594.08 |
| 2013-05-09 | 594.08 |
| 2013-05-08 | 597.94 |
| 2013-05-07 | 592.80 |
| 2013-05-06 | 597.94 |
| 2013-05-03 | 591.51 |
| 2013-05-02 | 596.65 |
| 2013-04-30 | 597.94 |
| 2013-04-29 | 600.51 |
| 2013-04-26 | 606.94 |
| 2013-04-25 | 603.08 |
| 2013-04-24 | 592.80 |
| 2013-04-23 | 591.51 |
| 2013-04-22 | 587.66 |
| 2013-04-19 | 590.23 |
| 2013-04-18 | 570.95 |
| 2013-04-17 | 578.66 |
| 2013-04-16 | 579.95 |
| 2013-04-15 | 572.23 |
| 2013-04-12 | 590.23 |
| 2013-04-11 | 588.94 |
| 2013-04-10 | 576.09 |
| 2013-04-09 | 568.38 |
| 2013-04-08 | 561.95 |
| 2013-04-05 | 555.52 |
| 2013-04-03 | 561.95 |
| 2013-04-02 | 579.95 |
| 2013-03-28 | 573.52 |
| 2013-03-27 | 586.37 |
| 2013-03-26 | 588.94 |
| 2013-03-25 | 590.23 |
| 2013-03-22 | 573.52 |
| 2013-03-21 | 586.37 |
| 2013-03-20 | 590.23 |
| 2013-03-19 | 568.38 |
| 2013-03-18 | 568.38 |
| 2013-03-15 | 590.23 |
| 2013-03-14 | 592.80 |
| 2013-03-13 | 578.66 |
| 2013-03-12 | 594.08 |
| 2013-03-11 | 606.94 |
| 2013-03-08 | 606.94 |
| 2013-03-07 | 609.51 |
| 2013-03-06 | 609.51 |
| 2013-03-05 | 597.94 |
| 2013-03-04 | 586.37 |
| 2013-03-01 | 610.79 |
| 2013-02-28 | 590.23 |
| 2013-02-27 | 581.23 |
| 2013-02-26 | 570.95 |
| 2013-02-25 | 564.52 |
| 2013-02-22 | 572.23 |
| 2013-02-21 | 600.51 |
| 2013-02-20 | 619.79 |
| 2013-02-19 | 618.51 |
| 2013-02-18 | 623.65 |
| 2013-02-15 | 623.65 |
| 2013-02-14 | 619.79 |
| 2013-02-08 | 606.94 |
| 2013-02-07 | 612.08 |
| 2013-02-06 | 618.51 |
| 2013-02-05 | 600.51 |
| 2013-02-04 | 612.08 |
| 2013-02-01 | 606.94 |
| 2013-01-31 | 605.65 |
| 2013-01-30 | 626.22 |
| 2013-01-29 | 624.93 |
| 2013-01-28 | 626.22 |
| 2013-01-25 | 630.07 |
| 2013-01-24 | 627.50 |
| 2013-01-23 | 630.07 |
| 2013-01-22 | 637.79 |
| 2013-01-21 | 635.21 |
| 2013-01-18 | 626.22 |
| 2013-01-17 | 608.22 |
| 2013-01-16 | 601.80 |
| 2013-01-15 | 601.80 |
| 2013-01-14 | 606.94 |
| 2013-01-11 | 595.37 |
| 2013-01-10 | 588.94 |
| 2013-01-09 | 581.23 |
| 2013-01-08 | 578.66 |
| 2013-01-07 | 579.95 |
| 2013-01-04 | 583.80 |
| 2013-01-03 | 577.37 |
| 2013-01-02 | 558.09 |
| 2012-12-31 | 546.53 |
| 2012-12-28 | 543.96 |
| 2012-12-27 | 537.53 |
| 2012-12-24 | 533.67 |
| 2012-12-21 | 536.24 |
| 2012-12-20 | 541.38 |
| 2012-12-19 | 538.81 |
| 2012-12-18 | 529.82 |
| 2012-12-17 | 533.67 |
| 2012-12-14 | 533.67 |
| 2012-12-13 | 536.24 |
| 2012-12-12 | 536.24 |
| 2012-12-11 | 534.96 |
| 2012-12-10 | 541.38 |
| 2012-12-07 | 537.53 |
| 2012-12-06 | 537.53 |
| 2012-12-05 | 532.39 |
| 2012-12-04 | 527.25 |
| 2012-12-03 | 536.24 |
| 2012-11-30 | 542.67 |
| 2012-11-29 | 545.24 |
| 2012-11-28 | 541.38 |
| 2012-11-27 | 543.96 |
| 2012-11-26 | 534.96 |
| 2012-11-23 | 524.68 |
| 2012-11-22 | 522.10 |
| 2012-11-21 | 510.54 |
| 2012-11-20 | 505.40 |
| 2012-11-19 | 505.40 |
| 2012-11-16 | 502.82 |
| 2012-11-15 | 502.82 |
| 2012-11-14 | 501.54 |
| 2012-11-13 | 492.54 |
| 2012-11-12 | 501.54 |
| 2012-11-09 | 505.40 |
| 2012-11-08 | 507.97 |
| 2012-11-07 | 513.11 |
| 2012-11-06 | 502.82 |
| 2012-11-05 | 492.54 |
| 2012-11-02 | 492.54 |
| 2012-11-01 | 484.83 |
| 2012-10-31 | 470.69 |
| 2012-10-30 | 453.98 |
| 2012-10-29 | 466.84 |
| 2012-10-26 | 469.41 |
| 2012-10-25 | 475.83 |
| 2012-10-24 | 466.84 |
| 2012-10-22 | 457.84 |
| 2012-10-19 | 456.55 |
| 2012-10-18 | 465.55 |
| 2012-10-17 | 437.27 |
| 2012-10-16 | 417.99 |
| 2012-10-15 | 415.42 |
| 2012-10-12 | 414.14 |
| 2012-10-11 | 414.14 |
| 2012-10-10 | 412.85 |
| 2012-10-09 | 407.71 |
| 2012-10-08 | 407.71 |
| 2012-10-05 | 415.42 |
| 2012-10-04 | 417.99 |
| 2012-10-03 | 419.28 |
| 2012-09-28 | 414.14 |
| 2012-09-27 | 407.71 |
| 2012-09-26 | 402.57 |
| 2012-09-25 | 405.14 |
| 2012-09-24 | 401.28 |
| 2012-09-21 | 407.71 |
| 2012-09-20 | 401.28 |
| 2012-09-19 | 403.85 |
| 2012-09-18 | 380.72 |
| 2012-09-17 | 370.43 |
| 2012-09-14 | 369.15 |
| 2012-09-13 | 365.29 |
| 2012-09-12 | 366.58 |
| 2012-09-11 | 370.43 |
| 2012-09-10 | 369.15 |
| 2012-09-07 | 369.15 |
| 2012-09-06 | 364.01 |
| 2012-09-05 | 355.01 |
| 2012-09-04 | 357.51 |
| 2012-09-03 | 365.01 |
| 2012-08-31 | 365.01 |
| 2012-08-30 | 360.01 |
| 2012-08-29 | 363.76 |
| 2012-08-28 | 368.76 |
| 2012-08-27 | 371.26 |
| 2012-08-24 | 375.01 |
| 2012-08-23 | 377.51 |
| 2012-08-22 | 376.26 |
| 2012-08-21 | 377.51 |
| 2012-08-20 | 375.01 |
| 2012-08-17 | 362.51 |
| 2012-08-16 | 362.51 |
| 2012-08-15 | 380.01 |
| 2012-08-14 | 367.51 |
| 2012-08-13 | 358.76 |
| 2012-08-10 | 368.76 |
| 2012-08-09 | 366.26 |
| 2012-08-08 | 363.76 |
| 2012-08-07 | 366.26 |
| 2012-08-06 | 358.76 |
| 2012-08-03 | 362.51 |
| 2012-08-02 | 366.26 |
| 2012-08-01 | 362.51 |
| 2012-07-31 | 368.76 |
| 2012-07-30 | 362.51 |
| 2012-07-27 | 360.01 |
| 2012-07-26 | 351.26 |
| 2012-07-25 | 350.01 |
| 2012-07-24 | 361.26 |
| 2012-07-23 | 362.51 |
| 2012-07-20 | 368.76 |
| 2012-07-19 | 365.01 |
| 2012-07-18 | 368.76 |
| 2012-07-17 | 370.01 |
| 2012-07-16 | 366.26 |
| 2012-07-13 | 365.01 |
| 2012-07-12 | 362.51 |
| 2012-07-11 | 368.76 |
| 2012-07-10 | 372.51 |
| 2012-07-09 | 370.01 |
| 2012-07-06 | 378.76 |
| 2012-07-05 | 393.76 |
| 2012-07-04 | 396.26 |
| 2012-07-03 | 385.01 |
| 2012-06-29 | 382.51 |
| 2012-06-28 | 376.26 |
| 2012-06-27 | 378.76 |
| 2012-06-26 | 375.01 |
| 2012-06-25 | 373.76 |
| 2012-06-22 | 382.51 |
| 2012-06-21 | 388.76 |
| 2012-06-20 | 393.76 |
| 2012-06-19 | 393.76 |
| 2012-06-18 | 396.26 |
| 2012-06-15 | 401.26 |
| 2012-06-14 | 403.76 |
| 2012-06-13 | 393.76 |
| 2012-06-12 | 371.26 |
| 2012-06-11 | 376.26 |
| 2012-06-08 | 365.01 |
| 2012-06-07 | 367.51 |
| 2012-06-06 | 370.01 |
| 2012-06-05 | 370.01 |
| 2012-06-04 | 368.76 |
| 2012-06-01 | 368.76 |
| 2012-05-31 | 368.76 |
| 2012-05-30 | 373.63 |
| 2012-05-29 | 372.41 |
| 2012-05-28 | 368.76 |
| 2012-05-25 | 368.76 |
| 2012-05-24 | 366.33 |
| 2012-05-23 | 372.41 |
| 2012-05-22 | 367.54 |
| 2012-05-21 | 350.50 |
| 2012-05-18 | 346.84 |
| 2012-05-17 | 362.67 |
| 2012-05-16 | 360.24 |
| 2012-05-15 | 374.85 |
| 2012-05-14 | 378.50 |
| 2012-05-11 | 383.37 |
| 2012-05-10 | 379.72 |
| 2012-05-09 | 382.15 |
| 2012-05-08 | 382.15 |
| 2012-05-07 | 382.15 |
| 2012-05-04 | 385.81 |
| 2012-05-03 | 385.81 |
| 2012-05-02 | 389.46 |
| 2012-04-30 | 389.46 |
| 2012-04-27 | 390.68 |
| 2012-04-26 | 391.89 |
| 2012-04-25 | 387.02 |
| 2012-04-24 | 384.59 |
| 2012-04-23 | 388.24 |
| 2012-04-20 | 390.68 |
| 2012-04-19 | 387.02 |
| 2012-04-18 | 384.59 |
| 2012-04-17 | 395.55 |
| 2012-04-16 | 394.33 |
| 2012-04-13 | 406.51 |
| 2012-04-12 | 397.98 |
| 2012-04-11 | 390.68 |
| 2012-04-10 | 401.63 |
| 2012-04-05 | 410.16 |
| 2012-04-03 | 418.68 |
| 2012-04-02 | 418.68 |
| 2012-03-30 | 421.12 |
| 2012-03-29 | 424.77 |
| 2012-03-28 | 436.94 |
| 2012-03-27 | 438.16 |
| 2012-03-26 | 436.94 |
| 2012-03-23 | 434.51 |
| 2012-03-22 | 436.94 |
| 2012-03-21 | 435.73 |
| 2012-03-20 | 444.25 |
| 2012-03-19 | 457.64 |
| 2012-03-16 | 460.08 |
| 2012-03-15 | 461.30 |
| 2012-03-14 | 466.17 |
| 2012-03-13 | 475.91 |
| 2012-03-12 | 494.17 |
| 2012-03-09 | 458.86 |
| 2012-03-08 | 436.94 |
| 2012-03-07 | 425.99 |
| 2012-03-06 | 418.68 |
| 2012-03-05 | 434.51 |
| 2012-03-02 | 429.64 |
| 2012-03-01 | 419.90 |
| 2012-02-29 | 419.90 |
| 2012-02-28 | 423.55 |
| 2012-02-27 | 422.33 |
| 2012-02-24 | 430.86 |
| 2012-02-23 | 434.51 |
| 2012-02-22 | 443.03 |
| 2012-02-21 | 430.86 |
| 2012-02-20 | 438.16 |
| 2012-02-17 | 435.73 |
| 2012-02-16 | 421.12 |
| 2012-02-15 | 421.12 |
| 2012-02-14 | 405.29 |
| 2012-02-13 | 405.29 |
| 2012-02-10 | 401.63 |
| 2012-02-09 | 402.85 |
| 2012-02-08 | 389.46 |
| 2012-02-07 | 384.59 |
| 2012-02-06 | 396.76 |
| 2012-02-03 | 396.76 |
| 2012-02-02 | 399.20 |
| 2012-02-01 | 394.33 |
| 2012-01-31 | 396.76 |
| 2012-01-30 | 391.89 |
| 2012-01-27 | 396.76 |
| 2012-01-26 | 395.55 |
| 2012-01-20 | 395.55 |
| 2012-01-19 | 387.02 |
| 2012-01-18 | 385.81 |
| 2012-01-17 | 388.24 |
| 2012-01-16 | 384.59 |
| 2012-01-13 | 384.59 |
| 2012-01-12 | 388.24 |
| 2012-01-11 | 388.24 |
| 2012-01-10 | 387.02 |
| 2012-01-09 | 389.46 |
| 2012-01-06 | 387.02 |
| 2012-01-05 | 385.81 |
| 2012-01-04 | 387.02 |
| 2012-01-03 | 387.02 |
| 2011-12-30 | 396.76 |
| 2011-12-29 | 399.20 |
| 2011-12-28 | 395.55 |
| 2011-12-23 | 408.94 |
| 2011-12-22 | 383.37 |
| 2011-12-21 | 383.37 |
| 2011-12-20 | 380.94 |
| 2011-12-19 | 377.28 |
| 2011-12-16 | 380.94 |
| 2011-12-15 | 380.94 |
| 2011-12-14 | 387.02 |
| 2011-12-13 | 387.02 |
| 2011-12-12 | 387.02 |
| 2011-12-09 | 388.24 |
| 2011-12-08 | 397.98 |
| 2011-12-07 | 395.55 |
| 2011-12-06 | 393.11 |
| 2011-12-05 | 393.11 |
| 2011-12-02 | 396.76 |
| 2011-12-01 | 397.98 |
| 2011-11-30 | 387.02 |
| 2011-11-29 | 393.11 |
| 2011-11-28 | 391.89 |
| 2011-11-25 | 393.11 |
| 2011-11-24 | 391.89 |
| 2011-11-23 | 393.11 |
| 2011-11-22 | 399.20 |
| 2011-11-21 | 394.33 |
| 2011-11-18 | 399.20 |
| 2011-11-17 | 408.94 |
| 2011-11-16 | 422.33 |
| 2011-11-15 | 429.64 |
| 2011-11-14 | 430.86 |
| 2011-11-11 | 413.81 |
| 2011-11-10 | 408.94 |
| 2011-11-09 | 435.73 |
| 2011-11-08 | 433.29 |
| 2011-11-07 | 435.73 |
| 2011-11-04 | 450.34 |
| 2011-11-03 | 440.60 |
| 2011-11-02 | 457.64 |
| 2011-11-01 | 430.86 |
| 2011-10-31 | 458.86 |
| 2011-10-28 | 458.86 |
| 2011-10-27 | 450.34 |
| 2011-10-26 | 428.42 |
| 2011-10-25 | 428.42 |
| 2011-10-24 | 424.77 |
| 2011-10-21 | 404.07 |
| 2011-10-20 | 388.24 |
| 2011-10-19 | 402.85 |
| 2011-10-18 | 402.85 |
| 2011-10-17 | 445.47 |
| 2011-10-14 | 428.42 |
| 2011-10-13 | 455.21 |
| 2011-10-12 | 430.86 |
| 2011-10-11 | 418.68 |
| 2011-10-10 | 397.98 |
| 2011-10-07 | 401.63 |
| 2011-10-06 | 389.46 |
| 2011-10-04 | 369.98 |
| 2011-10-03 | 368.76 |
| 2011-09-30 | 387.02 |
| 2011-09-28 | 389.46 |
| 2011-09-27 | 385.81 |
| 2011-09-26 | 374.85 |
| 2011-09-23 | 395.55 |
| 2011-09-22 | 433.29 |
| 2011-09-21 | 468.60 |
| 2011-09-20 | 469.82 |
| 2011-09-19 | 508.78 |
| 2011-09-16 | 535.57 |
| 2011-09-15 | 508.78 |
| 2011-09-14 | 514.87 |
| 2011-09-12 | 506.51 |
| 2011-09-09 | 529.20 |
| 2011-09-08 | 508.90 |
| 2011-09-07 | 532.78 |
| 2011-09-06 | 525.61 |
| 2011-09-05 | 531.58 |
| 2011-09-02 | 526.81 |
| 2011-09-01 | 554.27 |
| 2011-08-31 | 554.27 |
| 2011-08-30 | 541.13 |
| 2011-08-29 | 526.81 |
| 2011-08-26 | 522.03 |
| 2011-08-25 | 525.61 |
| 2011-08-24 | 514.87 |
| 2011-08-23 | 524.42 |
| 2011-08-22 | 525.61 |
| 2011-08-19 | 537.55 |
| 2011-08-18 | 570.98 |
| 2011-08-17 | 570.98 |
| 2011-08-16 | 537.55 |
| 2011-08-15 | 529.20 |
| 2011-08-12 | 520.84 |
| 2011-08-11 | 531.58 |
| 2011-08-10 | 531.58 |
| 2011-08-09 | 529.20 |
| 2011-08-08 | 543.52 |
| 2011-08-05 | 565.01 |
| 2011-08-04 | 592.47 |
| 2011-08-03 | 586.50 |
| 2011-08-02 | 586.50 |
| 2011-08-01 | 594.86 |
| 2011-07-29 | 582.92 |
| 2011-07-28 | 590.09 |
| 2011-07-27 | 596.05 |
| 2011-07-26 | 615.16 |
| 2011-07-25 | 532.78 |
| 2011-07-22 | 545.91 |
| 2011-07-21 | 544.72 |
| 2011-07-20 | 542.33 |
| 2011-07-19 | 547.10 |
| 2011-07-18 | 545.91 |
| 2011-07-15 | 553.07 |
| 2011-07-14 | 562.62 |
| 2011-07-13 | 556.66 |
| 2011-07-12 | 555.46 |
| 2011-07-11 | 566.21 |
| 2011-07-08 | 575.76 |
| 2011-07-07 | 569.79 |
| 2011-07-06 | 581.73 |
| 2011-07-05 | 615.16 |
| 2011-07-04 | 594.86 |
| 2011-06-30 | 580.53 |
| 2011-06-29 | 569.79 |
| 2011-06-28 | 563.82 |
| 2011-06-27 | 569.79 |
| 2011-06-24 | 563.82 |
| 2011-06-23 | 550.69 |
| 2011-06-22 | 551.88 |
| 2011-06-21 | 544.72 |
| 2011-06-20 | 536.36 |
| 2011-06-17 | 518.45 |
| 2011-06-16 | 602.02 |
| 2011-06-15 | 605.61 |
| 2011-06-14 | 607.99 |
| 2011-06-13 | 610.38 |
| 2011-06-10 | 610.38 |
| 2011-06-09 | 647.39 |
| 2011-06-08 | 667.69 |
| 2011-06-07 | 666.50 |
| 2011-06-03 | 673.66 |
| 2011-06-02 | 677.24 |
| 2011-06-01 | 689.18 |
| 2011-05-31 | 690.37 |
| 2011-05-30 | 677.24 |
| 2011-05-27 | 680.82 |
| 2011-05-26 | 678.44 |
| 2011-05-25 | 676.05 |
| 2011-05-24 | 673.66 |
| 2011-05-23 | 666.50 |
| 2011-05-20 | 685.60 |
| 2011-05-19 | 682.02 |
| 2011-05-18 | 691.57 |
| 2011-05-17 | 659.33 |
| 2011-05-16 | 647.72 |
| 2011-05-13 | 657.01 |
| 2011-05-12 | 668.62 |
| 2011-05-11 | 681.39 |
| 2011-05-09 | 682.55 |
| 2011-05-06 | 690.68 |
| 2011-05-05 | 693.00 |
| 2011-05-04 | 689.52 |
| 2011-05-03 | 669.78 |
| 2011-04-29 | 660.49 |
| 2011-04-28 | 666.30 |
| 2011-04-27 | 660.49 |
| 2011-04-26 | 666.30 |
| 2011-04-21 | 666.30 |
| 2011-04-20 | 670.94 |
| 2011-04-19 | 666.30 |
| 2011-04-18 | 663.98 |
| 2011-04-15 | 676.75 |
| 2011-04-14 | 694.16 |
| 2011-04-13 | 672.10 |
| 2011-04-12 | 626.82 |
| 2011-04-11 | 631.47 |
| 2011-04-08 | 640.76 |
| 2011-04-07 | 627.98 |
| 2011-04-06 | 631.47 |
| 2011-04-04 | 624.50 |
| 2011-04-01 | 612.89 |
| 2011-03-31 | 629.14 |
| 2011-03-30 | 582.70 |
| 2011-03-29 | 552.51 |
| 2011-03-28 | 545.55 |
| 2011-03-25 | 556.00 |
| 2011-03-24 | 566.45 |
| 2011-03-23 | 549.03 |
| 2011-03-22 | 552.51 |
| 2011-03-21 | 545.55 |
| 2011-03-18 | 544.39 |
| 2011-03-17 | 530.45 |
| 2011-03-16 | 556.00 |
| 2011-03-15 | 549.03 |
| 2011-03-14 | 561.80 |
| 2011-03-11 | 562.96 |
| 2011-03-10 | 556.00 |
| 2011-03-09 | 564.13 |
| 2011-03-08 | 561.80 |
| 2011-03-07 | 573.41 |
| 2011-03-04 | 571.09 |
| 2011-03-03 | 549.03 |
| 2011-03-02 | 535.10 |
| 2011-03-01 | 537.42 |
| 2011-02-28 | 536.26 |
| 2011-02-25 | 526.97 |
| 2011-02-24 | 538.58 |
| 2011-02-23 | 545.55 |
| 2011-02-22 | 547.87 |
| 2011-02-21 | 560.64 |
| 2011-02-18 | 560.64 |
| 2011-02-17 | 550.19 |
| 2011-02-16 | 549.03 |
| 2011-02-15 | 557.16 |
| 2011-02-14 | 573.41 |
| 2011-02-11 | 560.64 |
| 2011-02-10 | 544.39 |
| 2011-02-09 | 568.77 |
| 2011-02-08 | 573.41 |
| 2011-02-07 | 574.58 |
| 2011-02-02 | 575.74 |
| 2011-02-01 | 581.54 |
| 2011-01-31 | 573.41 |
| 2011-01-28 | 575.74 |
| 2011-01-27 | 573.41 |
| 2011-01-26 | 578.06 |
| 2011-01-25 | 578.06 |
| 2011-01-24 | 582.70 |
| 2011-01-21 | 591.99 |
| 2011-01-20 | 596.64 |
| 2011-01-19 | 597.80 |
| 2011-01-18 | 595.47 |
| 2011-01-17 | 580.38 |
| 2011-01-14 | 583.86 |
| 2011-01-13 | 582.70 |
| 2011-01-12 | 589.67 |
| 2011-01-11 | 579.22 |
| 2011-01-10 | 579.22 |
| 2011-01-07 | 585.02 |
| 2011-01-06 | 585.02 |
| 2011-01-05 | 574.58 |
| 2011-01-04 | 571.09 |
| 2011-01-03 | 557.16 |
| 2010-12-31 | 553.68 |
| 2010-12-30 | 552.51 |
| 2010-12-29 | 543.23 |
| 2010-12-28 | 550.19 |
| 2010-12-24 | 558.32 |
| 2010-12-23 | 558.32 |
| 2010-12-22 | 556.00 |
| 2010-12-21 | 552.51 |
| 2010-12-20 | 542.07 |
| 2010-12-17 | 559.48 |
| 2010-12-16 | 550.19 |
| 2010-12-15 | 545.55 |
| 2010-12-14 | 546.71 |
| 2010-12-13 | 542.07 |
| 2010-12-10 | 537.42 |
| 2010-12-09 | 537.42 |
| 2010-12-08 | 554.84 |
| 2010-12-07 | 554.84 |
| 2010-12-06 | 553.68 |
| 2010-12-03 | 554.84 |
| 2010-12-02 | 569.93 |
| 2010-12-01 | 550.19 |
| 2010-11-30 | 550.19 |
| 2010-11-29 | 559.48 |
| 2010-11-26 | 556.00 |
| 2010-11-25 | 561.80 |
| 2010-11-24 | 547.87 |
| 2010-11-23 | 559.48 |
| 2010-11-22 | 566.45 |
| 2010-11-19 | 567.61 |
| 2010-11-18 | 561.80 |
| 2010-11-17 | 554.84 |
| 2010-11-16 | 566.45 |
| 2010-11-15 | 580.38 |
| 2010-11-12 | 586.19 |
| 2010-11-11 | 605.92 |
| 2010-11-10 | 605.92 |
| 2010-11-09 | 608.25 |
| 2010-11-08 | 619.86 |
| 2010-11-05 | 621.02 |
| 2010-11-04 | 615.21 |
| 2010-11-03 | 602.44 |
| 2010-11-02 | 591.99 |
| 2010-11-01 | 589.67 |
| 2010-10-29 | 579.22 |
| 2010-10-28 | 578.06 |
| 2010-10-27 | 582.70 |
| 2010-10-26 | 596.64 |
| 2010-10-25 | 595.47 |
| 2010-10-22 | 600.12 |
| 2010-10-21 | 600.12 |
| 2010-10-20 | 590.83 |
| 2010-10-19 | 602.44 |
| 2010-10-18 | 574.58 |
| 2010-10-15 | 578.06 |
| 2010-10-14 | 572.25 |
| 2010-10-13 | 546.71 |
| 2010-10-12 | 533.94 |
| 2010-10-11 | 551.35 |
| 2010-10-08 | 566.45 |
| 2010-10-07 | 567.61 |
| 2010-10-06 | 567.61 |
| 2010-10-05 | 564.13 |
| 2010-10-04 | 572.25 |
| 2010-09-30 | 566.45 |
| 2010-09-29 | 510.72 |
| 2010-09-28 | 506.07 |
| 2010-09-27 | 513.04 |
| 2010-09-24 | 506.07 |
| 2010-09-22 | 503.75 |
| 2010-09-21 | 500.27 |
| 2010-09-20 | 506.07 |
| 2010-09-17 | 503.75 |
| 2010-09-16 | 499.11 |
| 2010-09-15 | 501.43 |
| 2010-09-14 | 499.11 |
| 2010-09-13 | 494.46 |
| 2010-09-10 | 493.30 |
| 2010-09-09 | 496.72 |
| 2010-09-08 | 488.75 |
| 2010-09-07 | 500.13 |
| 2010-09-06 | 508.10 |
| 2010-09-03 | 486.47 |
| 2010-09-02 | 484.19 |
| 2010-09-01 | 478.50 |
| 2010-08-31 | 478.50 |
| 2010-08-30 | 488.75 |
| 2010-08-27 | 483.05 |
| 2010-08-26 | 492.16 |
| 2010-08-25 | 487.61 |
| 2010-08-24 | 497.86 |
| 2010-08-23 | 510.38 |
| 2010-08-20 | 514.94 |
| 2010-08-19 | 518.35 |
| 2010-08-18 | 508.10 |
| 2010-08-17 | 506.97 |
| 2010-08-16 | 511.52 |
| 2010-08-13 | 517.22 |
| 2010-08-12 | 504.69 |
| 2010-08-11 | 509.24 |
| 2010-08-10 | 525.19 |
| 2010-08-09 | 527.46 |
| 2010-08-06 | 519.49 |
| 2010-08-05 | 528.60 |
| 2010-08-04 | 546.82 |
| 2010-08-03 | 545.68 |
| 2010-08-02 | 493.30 |
| 2010-07-30 | 473.94 |
| 2010-07-29 | 473.94 |
| 2010-07-28 | 484.19 |
| 2010-07-27 | 475.08 |
| 2010-07-26 | 477.36 |
| 2010-07-23 | 484.19 |
| 2010-07-22 | 473.94 |
| 2010-07-21 | 464.83 |
| 2010-07-20 | 459.14 |
| 2010-07-19 | 451.17 |
| 2010-07-16 | 452.31 |
| 2010-07-15 | 462.55 |
| 2010-07-14 | 463.69 |
| 2010-07-13 | 461.42 |
| 2010-07-12 | 458.00 |
| 2010-07-09 | 455.72 |
| 2010-07-08 | 440.92 |
| 2010-07-07 | 429.53 |
| 2010-07-06 | 429.53 |
| 2010-07-05 | 426.11 |
| 2010-07-02 | 423.84 |
| 2010-06-30 | 437.50 |
| 2010-06-29 | 438.64 |
| 2010-06-28 | 450.03 |
| 2010-06-25 | 448.89 |
| 2010-06-24 | 456.86 |
| 2010-06-23 | 452.31 |
| 2010-06-22 | 453.44 |
| 2010-06-21 | 459.14 |
| 2010-06-18 | 469.39 |
| 2010-06-17 | 440.92 |
| 2010-06-15 | 453.44 |
| 2010-06-14 | 458.00 |
| 2010-06-11 | 451.17 |
| 2010-06-10 | 423.84 |
| 2010-06-09 | 356.77 |
| 2010-06-08 | 346.18 |
| 2010-06-07 | 336.35 |
| 2010-06-04 | 343.16 |
| 2010-06-03 | 353.74 |
| 2010-06-02 | 354.50 |
| 2010-06-01 | 358.28 |
| 2010-05-31 | 371.14 |
| 2010-05-28 | 347.69 |
| 2010-05-27 | 330.30 |
| 2010-05-26 | 321.98 |
| 2010-05-25 | 357.52 |
| 2010-05-24 | 380.21 |
| 2010-05-20 | 380.97 |
| 2010-05-19 | 402.14 |
| 2010-05-18 | 412.73 |
| 2010-05-17 | 421.80 |
| 2010-05-14 | 436.93 |
| 2010-05-13 | 442.22 |
| 2010-05-12 | 436.93 |
| 2010-05-11 | 444.49 |
| 2010-05-10 | 459.62 |
| 2010-05-07 | 451.30 |
| 2010-05-06 | 483.82 |
| 2010-05-05 | 481.55 |
| 2010-05-04 | 486.84 |
| 2010-05-03 | 505.75 |
| 2010-04-30 | 504.99 |
| 2010-04-29 | 501.21 |
| 2010-04-28 | 514.82 |
| 2010-04-27 | 516.33 |
| 2010-04-26 | 441.47 |
| 2010-04-23 | 399.12 |
| 2010-04-22 | 399.12 |
| 2010-04-21 | 399.12 |
| 2010-04-20 | 399.12 |
| 2010-04-19 | 399.12 |
| 2010-04-16 | 399.12 |
| 2010-04-15 | 397.60 |
| 2010-04-14 | 402.14 |
| 2010-04-13 | 399.87 |
| 2010-04-12 | 399.12 |
| 2010-04-09 | 383.99 |
| 2010-04-08 | 382.48 |
| 2010-04-07 | 372.65 |
| 2010-04-01 | 367.36 |
| 2010-03-31 | 364.33 |
| 2010-03-30 | 362.82 |
| 2010-03-29 | 362.06 |
| 2010-03-26 | 362.06 |
| 2010-03-25 | 370.38 |
| 2010-03-24 | 361.31 |
| 2010-03-23 | 362.82 |
| 2010-03-22 | 359.04 |
| 2010-03-19 | 352.99 |
| 2010-03-18 | 359.79 |
| 2010-03-17 | 371.14 |
| 2010-03-16 | 370.38 |
| 2010-03-15 | 368.11 |
| 2010-03-12 | 358.28 |
| 2010-03-11 | 358.28 |
| 2010-03-10 | 356.77 |
| 2010-03-09 | 353.74 |
| 2010-03-08 | 358.28 |
| 2010-03-05 | 357.52 |
| 2010-03-04 | 353.74 |
| 2010-03-03 | 359.79 |
| 2010-03-02 | 375.67 |
| 2010-03-01 | 383.99 |
| 2010-02-26 | 383.99 |
| 2010-02-25 | 383.99 |
| 2010-02-24 | 391.55 |
| 2010-02-23 | 395.34 |
| 2010-02-22 | 399.12 |
| 2010-02-19 | 394.58 |
| 2010-02-18 | 406.68 |
| 2010-02-17 | 407.44 |
| 2010-02-12 | 410.46 |
| 2010-02-11 | 399.12 |
| 2010-02-10 | 396.09 |
| 2010-02-09 | 358.28 |
| 2010-02-08 | 371.89 |
| 2010-02-05 | 361.31 |
| 2010-02-04 | 377.19 |
| 2010-02-03 | 376.43 |
| 2010-02-02 | 376.43 |
| 2010-02-01 | 356.01 |
| 2010-01-29 | 355.26 |
| 2010-01-28 | 367.36 |
| 2010-01-27 | 365.09 |
| 2010-01-26 | 374.92 |
| 2010-01-25 | 396.09 |
| 2010-01-22 | 396.85 |
| 2010-01-21 | 406.68 |
| 2010-01-20 | 422.56 |
| 2010-01-19 | 430.12 |
| 2010-01-18 | 426.34 |
| 2010-01-15 | 397.60 |
| 2010-01-14 | 368.87 |
| 2010-01-13 | 365.84 |
| 2010-01-12 | 371.14 |
| 2010-01-11 | 374.92 |
| 2010-01-08 | 362.82 |
| 2010-01-07 | 368.87 |
| 2010-01-06 | 372.65 |
| 2010-01-05 | 367.36 |
| 2010-01-04 | 353.74 |
| 2009-12-31 | 346.18 |
| 2009-12-30 | 353.74 |
| 2009-12-29 | 346.18 |
| 2009-12-28 | 346.18 |
| 2009-12-24 | 346.18 |
| 2009-12-23 | 346.18 |
| 2009-12-22 | 346.18 |
| 2009-12-21 | 344.67 |
| 2009-12-18 | 353.74 |
| 2009-12-17 | 352.99 |
| 2009-12-16 | 361.31 |
| 2009-12-15 | 349.96 |
| 2009-12-14 | 351.47 |
| 2009-12-11 | 361.31 |
| 2009-12-10 | 357.52 |
| 2009-12-09 | 343.16 |
| 2009-12-08 | 344.67 |
| 2009-12-07 | 353.74 |
| 2009-12-04 | 357.52 |
| 2009-12-03 | 358.28 |
| 2009-12-02 | 361.31 |
| 2009-12-01 | 368.87 |
| 2009-11-30 | 354.50 |
| 2009-11-27 | 352.99 |
| 2009-11-26 | 357.52 |
| 2009-11-25 | 363.57 |
| 2009-11-24 | 357.52 |
| 2009-11-23 | 357.52 |
| 2009-11-20 | 357.52 |
| 2009-11-19 | 370.38 |
| 2009-11-18 | 380.21 |
| 2009-11-17 | 385.50 |
| 2009-11-16 | 386.26 |
| 2009-11-13 | 357.52 |
| 2009-11-12 | 349.96 |
| 2009-11-11 | 354.50 |
| 2009-11-10 | 358.28 |
| 2009-11-09 | 359.79 |
| 2009-11-06 | 343.16 |
| 2009-11-05 | 354.50 |
| 2009-11-04 | 364.33 |
| 2009-11-03 | 361.31 |
| 2009-11-02 | 363.57 |
| 2009-10-30 | 357.52 |
| 2009-10-29 | 340.13 |
| 2009-10-28 | 346.94 |
| 2009-10-27 | 354.50 |
| 2009-10-23 | 360.55 |
| 2009-10-22 | 368.87 |
| 2009-10-21 | 368.11 |
| 2009-10-20 | 361.31 |
| 2009-10-19 | 346.18 |
| 2009-10-16 | 349.96 |
| 2009-10-15 | 351.47 |
| 2009-10-14 | 338.62 |
| 2009-10-13 | 329.54 |
| 2009-10-12 | 334.08 |
| 2009-10-09 | 337.11 |
| 2009-10-08 | 347.69 |
| 2009-10-07 | 340.89 |
| 2009-10-06 | 332.57 |
| 2009-10-05 | 331.06 |
| 2009-10-02 | 328.03 |
| 2009-09-30 | 343.16 |
| 2009-09-29 | 362.82 |
| 2009-09-28 | 354.50 |
| 2009-09-25 | 370.38 |
| 2009-09-24 | 352.99 |
| 2009-09-23 | 375.67 |
| 2009-09-22 | 376.43 |
| 2009-09-21 | 376.43 |
| 2009-09-18 | 387.02 |
| 2009-09-17 | 372.03 |
| 2009-09-16 | 353.30 |
| 2009-09-15 | 354.05 |
| 2009-09-14 | 361.54 |
| 2009-09-11 | 369.04 |
| 2009-09-10 | 372.03 |
| 2009-09-09 | 372.03 |
| 2009-09-08 | 372.03 |
| 2009-09-07 | 371.28 |
| 2009-09-04 | 372.78 |
| 2009-09-03 | 363.04 |
| 2009-09-02 | 366.04 |
| 2009-09-01 | 381.77 |
| 2009-08-31 | 400.50 |
| 2009-08-28 | 405.75 |
| 2009-08-27 | 386.27 |
| 2009-08-26 | 390.76 |
| 2009-08-25 | 374.28 |
| 2009-08-24 | 360.79 |
| 2009-08-21 | 357.05 |
| 2009-08-20 | 360.79 |
| 2009-08-19 | 360.79 |
| 2009-08-18 | 360.79 |
| 2009-08-17 | 349.55 |
| 2009-08-14 | 375.03 |
| 2009-08-13 | 360.79 |
| 2009-08-12 | 349.55 |
| 2009-08-11 | 355.55 |
| 2009-08-10 | 366.79 |
| 2009-08-07 | 360.79 |
| 2009-08-06 | 363.79 |
| 2009-08-05 | 368.29 |
| 2009-08-04 | 361.54 |
| 2009-08-03 | 361.54 |
| 2009-07-31 | 357.05 |
| 2009-07-30 | 355.55 |
| 2009-07-29 | 357.05 |
| 2009-07-28 | 366.79 |
| 2009-07-27 | 334.57 |
| 2009-07-24 | 308.35 |
| 2009-07-23 | 306.10 |
| 2009-07-22 | 307.60 |
| 2009-07-21 | 301.60 |
| 2009-07-20 | 283.62 |
| 2009-07-17 | 273.88 |
| 2009-07-16 | 269.38 |
| 2009-07-15 | 270.88 |
| 2009-07-14 | 267.14 |
| 2009-07-13 | 261.14 |
| 2009-07-10 | 271.63 |
| 2009-07-09 | 267.89 |
| 2009-07-08 | 270.13 |
| 2009-07-07 | 278.37 |
| 2009-07-06 | 265.64 |
| 2009-07-03 | 274.63 |
| 2009-07-02 | 273.88 |
| 2009-06-30 | 269.38 |
| 2009-06-29 | 276.13 |
| 2009-06-26 | 278.37 |
| 2009-06-25 | 287.37 |
| 2009-06-24 | 276.88 |
| 2009-06-23 | 274.63 |
| 2009-06-22 | 278.37 |
| 2009-06-19 | 274.63 |
| 2009-06-18 | 277.63 |
| 2009-06-17 | 277.63 |
| 2009-06-16 | 285.12 |
| 2009-06-15 | 289.61 |
| 2009-06-12 | 273.88 |
| 2009-06-11 | 282.12 |
| 2009-06-10 | 271.63 |
| 2009-06-09 | 273.13 |
| 2009-06-08 | 270.88 |
| 2009-06-05 | 279.12 |
| 2009-06-04 | 280.62 |
| 2009-06-03 | 285.12 |
| 2009-06-02 | 284.37 |
| 2009-06-01 | 291.05 |
| 2009-05-29 | 287.34 |
| 2009-05-27 | 288.08 |
| 2009-05-26 | 289.56 |
| 2009-05-25 | 283.63 |
| 2009-05-22 | 282.14 |
| 2009-05-21 | 283.63 |
| 2009-05-20 | 282.14 |
| 2009-05-19 | 284.37 |
| 2009-05-18 | 278.43 |
| 2009-05-15 | 272.50 |
| 2009-05-14 | 256.91 |
| 2009-05-13 | 270.27 |
| 2009-05-12 | 271.01 |
| 2009-05-11 | 271.75 |
| 2009-05-08 | 246.53 |
| 2009-05-07 | 244.30 |
| 2009-05-06 | 243.56 |
| 2009-05-05 | 235.40 |
| 2009-05-04 | 229.46 |
| 2009-04-30 | 220.55 |
| 2009-04-29 | 219.07 |
| 2009-04-28 | 219.81 |
| 2009-04-27 | 226.49 |
| 2009-04-24 | 233.91 |
| 2009-04-23 | 230.94 |
| 2009-04-22 | 233.91 |
| 2009-04-21 | 233.17 |
| 2009-04-20 | 233.91 |
| 2009-04-17 | 233.17 |
| 2009-04-16 | 222.78 |
| 2009-04-15 | 225.01 |
| 2009-04-14 | 224.26 |
| 2009-04-09 | 219.07 |
| 2009-04-08 | 213.88 |
| 2009-04-07 | 227.23 |
| 2009-04-06 | 232.43 |
| 2009-04-03 | 226.49 |
| 2009-04-02 | 248.75 |
| 2009-04-01 | 248.75 |
| 2009-03-31 | 227.98 |
| 2009-03-30 | 217.59 |
| 2009-03-27 | 226.49 |
| 2009-03-26 | 231.69 |
| 2009-03-25 | 235.40 |
| 2009-03-24 | 243.56 |
| 2009-03-23 | 237.62 |
| 2009-03-20 | 232.43 |
| 2009-03-19 | 233.91 |
| 2009-03-18 | 243.56 |
| 2009-03-17 | 241.33 |
| 2009-03-16 | 230.20 |
| 2009-03-13 | 212.39 |
| 2009-03-12 | 228.72 |
| 2009-03-11 | 247.27 |
| 2009-03-10 | 232.43 |
| 2009-03-09 | 253.20 |
| 2009-03-06 | 249.49 |
| 2009-03-05 | 247.27 |
| 2009-03-04 | 246.53 |
| 2009-03-03 | 241.33 |
| 2009-03-02 | 247.27 |
| 2009-02-27 | 250.98 |
| 2009-02-26 | 252.46 |
| 2009-02-25 | 248.01 |
| 2009-02-24 | 232.43 |
| 2009-02-23 | 233.17 |
| 2009-02-20 | 244.30 |
| 2009-02-19 | 242.82 |
| 2009-02-18 | 248.75 |
| 2009-02-17 | 242.07 |
| 2009-02-16 | 247.27 |
| 2009-02-13 | 241.33 |
| 2009-02-12 | 223.52 |
| 2009-02-11 | 230.20 |
| 2009-02-10 | 242.82 |
| 2009-02-09 | 241.33 |
| 2009-02-06 | 256.17 |
| 2009-02-05 | 242.82 |
| 2009-02-04 | 242.07 |
| 2009-02-03 | 242.82 |
| 2009-02-02 | 241.33 |
| 2009-01-30 | 248.75 |
| 2009-01-29 | 248.75 |
| 2009-01-23 | 233.91 |
| 2009-01-22 | 239.85 |
| 2009-01-21 | 217.59 |
| 2009-01-20 | 211.65 |
| 2009-01-19 | 235.40 |
| 2009-01-16 | 237.62 |
| 2009-01-15 | 245.04 |
| 2009-01-14 | 232.43 |
| 2009-01-13 | 211.65 |
| 2009-01-12 | 204.23 |
| 2009-01-09 | 199.78 |
| 2009-01-08 | 189.39 |
| 2009-01-07 | 202.75 |
| 2009-01-06 | 194.58 |
| 2009-01-05 | 193.84 |
| 2009-01-02 | 197.55 |
| 2008-12-31 | 187.91 |
| 2008-12-30 | 193.10 |
| 2008-12-29 | 167.13 |
| 2008-12-24 | 124.09 |
| 2008-12-23 | 118.90 |
| 2008-12-22 | 118.90 |
| 2008-12-19 | 115.19 |
| 2008-12-18 | 117.41 |
| 2008-12-17 | 107.77 |
| 2008-12-16 | 112.22 |
| 2008-12-15 | 105.54 |
| 2008-12-12 | 105.54 |
| 2008-12-11 | 100.35 |
| 2008-12-10 | 96.64 |
| 2008-12-09 | 94.41 |
| 2008-12-08 | 98.12 |
| 2008-12-05 | 93.67 |
| 2008-12-04 | 96.64 |
| 2008-12-03 | 96.64 |
| 2008-12-02 | 92.93 |
| 2008-12-01 | 106.28 |
| 2008-11-28 | 130.03 |
| 2008-11-27 | 84.02 |
| 2008-11-26 | 47.66 |
| 2008-11-25 | 43.95 |
| 2008-11-24 | 46.92 |
| 2008-11-21 | 44.69 |
| 2008-11-20 | 49.89 |
| 2008-11-19 | 59.54 |
| 2008-11-18 | 63.25 |
| 2008-11-17 | 78.09 |
| 2008-11-14 | 85.51 |
| 2008-11-13 | 81.80 |
| 2008-11-12 | 91.44 |
| 2008-11-11 | 94.41 |
| 2008-11-10 | 111.48 |
| 2008-11-07 | 115.19 |
| 2008-11-06 | 115.19 |
| 2008-11-05 | 122.61 |
| 2008-11-04 | 124.83 |
| 2008-11-03 | 121.12 |
| 2008-10-31 | 141.16 |
| 2008-10-30 | 120.38 |
| 2008-10-29 | 113.70 |
| 2008-10-28 | 113.70 |
| 2008-10-27 | 110.74 |
| 2008-10-24 | 115.19 |
| 2008-10-23 | 124.83 |
| 2008-10-22 | 128.54 |
| 2008-10-21 | 118.90 |
| 2008-10-20 | 122.61 |
| 2008-10-17 | 117.41 |
| 2008-10-16 | 116.67 |
| 2008-10-15 | 118.90 |
| 2008-10-14 | 140.42 |
| 2008-10-13 | 115.19 |
| 2008-10-10 | 98.12 |
| 2008-10-09 | 126.32 |
| 2008-10-08 | 130.77 |
| 2008-10-06 | 165.64 |
| 2008-10-03 | 167.13 |
| 2008-10-02 | 167.13 |
| 2008-09-30 | 156.00 |
| 2008-09-29 | 166.97 |
| 2008-09-26 | 178.67 |
| 2008-09-25 | 175.02 |
| 2008-09-24 | 186.72 |
| 2008-09-23 | 192.57 |
| 2008-09-22 | 221.83 |
| 2008-09-19 | 204.27 |
| 2008-09-18 | 159.66 |
| 2008-09-17 | 191.84 |
| 2008-09-16 | 192.57 |
| 2008-09-12 | 243.04 |
| 2008-09-11 | 229.14 |
| 2008-09-10 | 266.44 |
| 2008-09-09 | 267.91 |
| 2008-09-08 | 267.91 |
| 2008-09-05 | 259.13 |
| 2008-09-04 | 280.34 |
| 2008-09-03 | 302.28 |
| 2008-09-02 | 319.11 |
| 2008-09-01 | 322.76 |
| 2008-08-29 | 332.27 |
| 2008-08-28 | 325.69 |
| 2008-08-27 | 320.57 |
| 2008-08-26 | 330.08 |
| 2008-08-25 | 331.54 |
| 2008-08-21 | 326.42 |
| 2008-08-20 | 326.42 |
| 2008-08-19 | 318.37 |
| 2008-08-18 | 311.06 |
| 2008-08-15 | 308.13 |
| 2008-08-14 | 320.57 |
| 2008-08-13 | 308.13 |
| 2008-08-12 | 311.79 |
| 2008-08-11 | 305.94 |
| 2008-08-08 | 342.51 |
| 2008-08-07 | 352.02 |
| 2008-08-05 | 346.90 |
| 2008-08-04 | 360.07 |
| 2008-08-01 | 371.04 |
| 2008-07-31 | 376.89 |
| 2008-07-30 | 375.43 |
| 2008-07-29 | 375.43 |
| 2008-07-28 | 378.35 |
| 2008-07-25 | 382.74 |
| 2008-07-24 | 392.25 |
| 2008-07-23 | 384.20 |
| 2008-07-22 | 349.83 |
| 2008-07-21 | 346.17 |
| 2008-07-18 | 346.17 |
| 2008-07-17 | 349.83 |
| 2008-07-16 | 342.51 |
| 2008-07-15 | 352.75 |
| 2008-07-14 | 360.80 |
| 2008-07-11 | 360.07 |
| 2008-07-10 | 358.60 |
| 2008-07-09 | 363.72 |
| 2008-07-08 | 353.48 |
| 2008-07-07 | 353.48 |
| 2008-07-04 | 352.75 |
| 2008-07-03 | 343.97 |
| 2008-07-02 | 357.14 |
| 2008-06-30 | 367.38 |
| 2008-06-27 | 360.07 |
| 2008-06-26 | 361.53 |
| 2008-06-25 | 362.99 |
| 2008-06-24 | 360.80 |
| 2008-06-23 | 360.80 |
| 2008-06-20 | 365.19 |
| 2008-06-19 | 369.57 |
| 2008-06-18 | 368.11 |
| 2008-06-17 | 372.50 |
| 2008-06-16 | 373.96 |
| 2008-06-13 | 360.07 |
| 2008-06-12 | 353.48 |
| 2008-06-11 | 357.87 |
| 2008-06-10 | 375.43 |
| 2008-06-06 | 404.68 |
| 2008-06-05 | 397.37 |
| 2008-06-04 | 403.22 |
| 2008-06-03 | 406.88 |
| 2008-06-02 | 409.07 |
| 2008-05-30 | 409.07 |
| 2008-05-29 | 414.92 |
| 2008-05-28 | 422.97 |
| 2008-05-27 | 415.19 |
| 2008-05-26 | 414.49 |
| 2008-05-23 | 418.73 |
| 2008-05-22 | 422.97 |
| 2008-05-21 | 419.44 |
| 2008-05-20 | 423.68 |
| 2008-05-19 | 429.33 |
| 2008-05-16 | 419.44 |
| 2008-05-15 | 420.14 |
| 2008-05-14 | 414.49 |
| 2008-05-13 | 414.49 |
| 2008-05-09 | 414.49 |
| 2008-05-08 | 414.49 |
| 2008-05-07 | 414.49 |
| 2008-05-06 | 440.64 |
| 2008-05-05 | 434.28 |
| 2008-05-02 | 441.34 |
| 2008-04-30 | 426.50 |
| 2008-04-29 | 427.92 |
| 2008-04-28 | 436.40 |
| 2008-04-25 | 425.09 |
| 2008-04-24 | 422.26 |
| 2008-04-23 | 412.37 |
| 2008-04-22 | 412.37 |
| 2008-04-21 | 410.25 |
| 2008-04-18 | 410.25 |
| 2008-04-17 | 413.07 |
| 2008-04-16 | 409.54 |
| 2008-04-15 | 415.90 |
| 2008-04-14 | 417.31 |
| 2008-04-11 | 432.16 |
| 2008-04-10 | 440.64 |
| 2008-04-09 | 434.28 |
| 2008-04-08 | 430.04 |
| 2008-04-07 | 444.17 |
| 2008-04-03 | 425.80 |
| 2008-04-02 | 428.62 |
| 2008-04-01 | 417.31 |
| 2008-03-31 | 421.56 |
| 2008-03-28 | 435.69 |
| 2008-03-27 | 413.78 |
| 2008-03-26 | 408.83 |
| 2008-03-25 | 394.70 |
| 2008-03-20 | 363.60 |
| 2008-03-19 | 368.55 |
| 2008-03-18 | 355.12 |
| 2008-03-17 | 345.23 |
| 2008-03-14 | 367.14 |
| 2008-03-13 | 371.38 |
| 2008-03-12 | 394.70 |
| 2008-03-11 | 386.93 |
| 2008-03-10 | 394.70 |
| 2008-03-07 | 420.85 |
| 2008-03-06 | 400.35 |
| 2008-03-05 | 405.30 |
| 2008-03-04 | 408.83 |
| 2008-03-03 | 410.95 |
| 2008-02-29 | 436.40 |
| 2008-02-28 | 415.90 |
| 2008-02-27 | 404.59 |
| 2008-02-26 | 397.53 |
| 2008-02-25 | 401.06 |
| 2008-02-22 | 430.04 |
| 2008-02-21 | 408.13 |
| 2008-02-20 | 429.33 |
| 2008-02-19 | 439.22 |
| 2008-02-18 | 442.76 |
| 2008-02-15 | 452.65 |
| 2008-02-14 | 453.36 |
| 2008-02-13 | 457.60 |
| 2008-02-12 | 465.37 |
| 2008-02-11 | 461.84 |
| 2008-02-06 | 492.93 |
| 2008-02-05 | 482.33 |
| 2008-02-04 | 486.57 |
| 2008-02-01 | 443.46 |
| 2008-01-31 | 443.46 |
| 2008-01-30 | 449.82 |
| 2008-01-29 | 444.17 |
| 2008-01-28 | 458.30 |
| 2008-01-25 | 491.52 |
| 2008-01-24 | 505.65 |
| 2008-01-23 | 440.64 |
| 2008-01-22 | 428.62 |
| 2008-01-21 | 486.57 |
| 2008-01-18 | 521.91 |
| 2008-01-17 | 492.93 |
| 2008-01-16 | 493.64 |
| 2008-01-15 | 527.56 |
| 2008-01-14 | 543.82 |
| 2008-01-11 | 565.02 |
| 2008-01-10 | 571.38 |
| 2008-01-09 | 574.91 |
| 2008-01-08 | 593.29 |
| 2008-01-07 | 600.35 |
| 2008-01-04 | 612.37 |
| 2008-01-03 | 619.44 |
| 2008-01-02 | 625.09 |
| 2007-12-31 | 639.22 |
| 2007-12-28 | 609.54 |
| 2007-12-27 | 613.78 |
| 2007-12-24 | 578.45 |
| 2007-12-21 | 586.93 |
| 2007-12-20 | 573.50 |
| 2007-12-19 | 564.31 |
| 2007-12-18 | 578.45 |
| 2007-12-17 | 605.30 |
| 2007-12-14 | 642.05 |
| 2007-12-13 | 649.12 |
| 2007-12-12 | 663.25 |
| 2007-12-11 | 675.97 |
| 2007-12-10 | 670.32 |
| 2007-12-07 | 666.08 |
| 2007-12-06 | 659.01 |
| 2007-12-05 | 649.12 |
| 2007-12-04 | 653.36 |
| 2007-12-03 | 660.42 |
| 2007-11-30 | 649.12 |
| 2007-11-29 | 636.40 |
| 2007-11-28 | 599.65 |
| 2007-11-27 | 605.30 |
| 2007-11-26 | 601.06 |
| 2007-11-23 | 585.51 |
| 2007-11-22 | 600.35 |
| 2007-11-21 | 633.57 |
| 2007-11-20 | 656.18 |
| 2007-11-19 | 677.39 |
| 2007-11-16 | 722.62 |
| 2007-11-15 | 748.06 |
| 2007-11-14 | 732.51 |
| 2007-11-13 | 714.14 |
| 2007-11-12 | 740.99 |
| 2007-11-09 | 755.12 |
| 2007-11-08 | 766.43 |
| 2007-11-07 | 793.29 |
| 2007-11-06 | 738.16 |
| 2007-11-05 | 748.06 |
| 2007-11-02 | 803.18 |
| 2007-11-01 | 847.00 |
| 2007-10-31 | 783.39 |
| 2007-10-30 | 783.39 |
| 2007-10-29 | 783.39 |
| 2007-10-26 | 719.79 |
| 2007-10-25 | 718.38 |
| 2007-10-24 | 725.44 |
| 2007-10-23 | 684.45 |
| 2007-10-22 | 677.39 |
| 2007-10-18 | 691.52 |
| 2007-10-17 | 692.93 |
| 2007-10-16 | 656.18 |
| 2007-10-15 | 671.73 |
| 2007-10-12 | 678.80 |
| 2007-10-11 | 695.76 |
| 2007-10-10 | 684.45 |
| 2007-10-09 | 688.69 |
| 2007-10-08 | 701.41 |
| 2007-10-05 | 704.24 |
| 2007-10-04 | 725.44 |
| 2007-10-03 | 726.86 |
| 2007-10-02 | 704.24 |
| 2007-09-28 | 677.39 |
| 2007-09-27 | 687.19 |
| 2007-09-25 | 702.60 |
| 2007-09-24 | 702.60 |
| 2007-09-21 | 681.59 |
| 2007-09-20 | 705.40 |
| 2007-09-19 | 702.60 |
| 2007-09-18 | 694.19 |
| 2007-09-17 | 694.19 |
| 2007-09-14 | 678.79 |
| 2007-09-13 | 697.00 |
| 2007-09-12 | 715.20 |
| 2007-09-11 | 713.80 |
| 2007-09-10 | 716.61 |
| 2007-09-07 | 695.59 |
| 2007-09-06 | 656.38 |
| 2007-09-05 | 635.36 |
| 2007-09-04 | 631.16 |
| 2007-09-03 | 621.36 |
| 2007-08-31 | 650.77 |
| 2007-08-30 | 654.97 |
| 2007-08-29 | 628.36 |
| 2007-08-28 | 626.96 |
| 2007-08-27 | 643.77 |
| 2007-08-24 | 589.84 |
| 2007-08-23 | 571.63 |
| 2007-08-22 | 547.82 |
| 2007-08-21 | 488.99 |
| 2007-08-20 | 499.50 |
| 2007-08-17 | 435.77 |
| 2007-08-16 | 452.57 |
| 2007-08-15 | 481.99 |
| 2007-08-14 | 499.50 |
| 2007-08-13 | 488.29 |
| 2007-08-10 | 506.50 |
| 2007-08-09 | 586.34 |
| 2007-08-08 | 577.94 |
| 2007-08-07 | 582.84 |
| 2007-08-06 | 629.76 |
| 2007-08-03 | 684.39 |
| 2007-08-02 | 687.19 |
| 2007-08-01 | 718.01 |
| 2007-07-31 | 761.43 |
| 2007-07-30 | 726.41 |
| 2007-07-27 | 705.40 |
| 2007-07-26 | 681.59 |
| 2007-07-25 | 681.59 |
| 2007-07-24 | 695.59 |
| 2007-07-23 | 695.59 |
| 2007-07-20 | 705.40 |
| 2007-07-19 | 698.40 |
| 2007-07-18 | 701.20 |
| 2007-07-17 | 656.38 |
| 2007-07-16 | 614.35 |
| 2007-07-13 | 619.96 |
| 2007-07-12 | 598.95 |
| 2007-07-11 | 551.32 |
| 2007-07-10 | 572.33 |
| 2007-07-09 | 549.92 |
| 2007-07-06 | 484.79 |
| 2007-07-05 | 407.75 |
| 2007-07-04 | 400.05 |
| 2007-07-03 | 400.75 |
| 2007-06-29 | 409.85 |
| 2007-06-28 | 409.85 |
| 2007-06-27 | 404.25 |
| 2007-06-26 | 409.85 |
| 2007-06-25 | 390.24 |
| 2007-06-22 | 389.54 |
| 2007-06-21 | 389.54 |
| 2007-06-20 | 390.24 |
| 2007-06-18 | 388.84 |
| 2007-06-15 | 388.84 |
| 2007-06-14 | 383.24 |
| 2007-06-13 | 381.14 |
| 2007-06-12 | 388.84 |
| 2007-06-11 | 390.24 |
| 2007-06-08 | 390.24 |
| 2007-06-07 | 390.24 |
| 2007-06-06 | 390.24 |
| 2007-06-05 | 397.25 |
| 2007-06-04 | 399.35 |
| 2007-06-01 | 400.73 |
| 2007-05-31 | 402.80 |
| 2007-05-30 | 395.89 |
| 2007-05-29 | 391.75 |
| 2007-05-28 | 386.23 |
| 2007-05-25 | 377.94 |
| 2007-05-23 | 380.01 |
| 2007-05-22 | 377.25 |
| 2007-05-21 | 383.46 |
| 2007-05-18 | 381.39 |
| 2007-05-17 | 369.65 |
| 2007-05-16 | 383.46 |
| 2007-05-15 | 383.46 |
| 2007-05-14 | 383.46 |
| 2007-05-11 | 383.46 |
| 2007-05-10 | 390.37 |
| 2007-05-09 | 385.53 |
| 2007-05-08 | 383.46 |
| 2007-05-07 | 394.51 |
| 2007-05-04 | 390.37 |
| 2007-05-03 | 381.39 |
| 2007-05-02 | 382.77 |
| 2007-04-30 | 383.46 |
| 2007-04-27 | 382.77 |
| 2007-04-26 | 380.01 |
| 2007-04-25 | 380.01 |
| 2007-04-24 | 382.77 |
| 2007-04-23 | 386.23 |
| 2007-04-20 | 397.28 |
| 2007-04-19 | 369.65 |
| 2007-04-18 | 369.65 |
| 2007-04-17 | 369.65 |
| 2007-04-16 | 375.87 |
| 2007-04-13 | 359.98 |
| 2007-04-12 | 362.74 |
| 2007-04-11 | 362.74 |
| 2007-04-10 | 369.65 |
| 2007-04-04 | 366.20 |
| 2007-04-03 | 366.20 |
| 2007-04-02 | 373.10 |
| 2007-03-30 | 373.10 |
| 2007-03-29 | 359.29 |
| 2007-03-28 | 361.36 |
| 2007-03-27 | 362.74 |
| 2007-03-26 | 362.74 |
| 2007-03-23 | 359.29 |
| 2007-03-22 | 359.29 |
| 2007-03-21 | 362.74 |
| 2007-03-20 | 362.74 |
| 2007-03-19 | 362.74 |
| 2007-03-16 | 362.74 |
| 2007-03-15 | 348.93 |
| 2007-03-14 | 354.45 |
| 2007-03-13 | 355.84 |
| 2007-03-12 | 365.51 |
| 2007-03-09 | 362.74 |
| 2007-03-08 | 383.46 |
| 2007-03-07 | 362.74 |
| 2007-03-06 | 362.74 |
| 2007-03-05 | 362.74 |
| 2007-03-02 | 373.79 |
| 2007-03-01 | 393.82 |
| 2007-02-28 | 392.44 |
| 2007-02-27 | 376.56 |
| 2007-02-26 | 380.01 |
| 2007-02-23 | 373.10 |
| 2007-02-22 | 380.01 |
| 2007-02-21 | 379.32 |
| 2007-02-16 | 383.46 |
| 2007-02-15 | 383.46 |
| 2007-02-14 | 383.46 |
| 2007-02-13 | 383.46 |
| 2007-02-12 | 383.46 |
| 2007-02-09 | 384.84 |
| 2007-02-08 | 383.46 |
| 2007-02-07 | 383.46 |
| 2007-02-06 | 384.84 |
| 2007-02-05 | 385.53 |
| 2007-02-02 | 384.84 |
| 2007-02-01 | 383.46 |
| 2007-01-31 | 391.06 |
| 2007-01-30 | 397.28 |
| 2007-01-29 | 377.94 |
| 2007-01-26 | 375.17 |
| 2007-01-25 | 383.46 |
| 2007-01-24 | 384.15 |
| 2007-01-23 | 397.28 |
| 2007-01-22 | 400.73 |
| 2007-01-19 | 404.18 |
| 2007-01-18 | 404.18 |
| 2007-01-17 | 404.18 |
| 2007-01-16 | 407.64 |
| 2007-01-15 | 407.64 |
| 2007-01-12 | 407.64 |
| 2007-01-11 | 404.18 |
| 2007-01-10 | 413.85 |
| 2007-01-09 | 413.85 |
| 2007-01-08 | 411.09 |
| 2007-01-05 | 414.54 |
| 2007-01-04 | 424.21 |
| 2007-01-03 | 431.81 |
| 2007-01-02 | 438.02 |
| 2006-12-29 | 441.48 |
| 2006-12-28 | 429.74 |
| 2006-12-27 | 418.00 |
| 2006-12-22 | 423.52 |
| 2006-12-21 | 420.76 |
| 2006-12-20 | 424.21 |
| 2006-12-19 | 424.90 |
| 2006-12-18 | 424.21 |
| 2006-12-15 | 418.00 |
| 2006-12-14 | 418.00 |
| 2006-12-13 | 424.90 |
| 2006-12-12 | 429.05 |
| 2006-12-11 | 424.21 |
| 2006-12-08 | 428.36 |
| 2006-12-07 | 435.26 |
| 2006-12-06 | 431.81 |
| 2006-12-05 | 444.24 |
| 2006-12-04 | 431.81 |
| 2006-12-01 | 442.86 |
| 2006-11-30 | 445.62 |
| 2006-11-29 | 444.24 |
| 2006-11-28 | 434.57 |
| 2006-11-27 | 445.62 |
| 2006-11-24 | 435.95 |
| 2006-11-23 | 435.26 |
| 2006-11-22 | 433.19 |
| 2006-11-21 | 433.19 |
| 2006-11-20 | 433.88 |
| 2006-11-17 | 429.05 |
| 2006-11-16 | 428.36 |
| 2006-11-15 | 434.57 |
| 2006-11-14 | 433.88 |
| 2006-11-13 | 428.36 |
| 2006-11-10 | 429.05 |
| 2006-11-09 | 435.26 |
| 2006-11-08 | 431.81 |
| 2006-11-07 | 431.81 |
| 2006-11-06 | 429.05 |
| 2006-11-03 | 432.50 |
| 2006-11-02 | 414.54 |
| 2006-11-01 | 425.59 |
| 2006-10-31 | 418.00 |
| 2006-10-27 | 411.09 |
| 2006-10-26 | 404.18 |
| 2006-10-25 | 407.64 |
| 2006-10-24 | 391.06 |
| 2006-10-23 | 409.71 |
| 2006-10-20 | 400.73 |
| 2006-10-19 | 387.01 |
| 2006-10-18 | 380.15 |
| 2006-10-17 | 376.72 |
| 2006-10-16 | 391.81 |
| 2006-10-13 | 403.47 |
| 2006-10-12 | 400.73 |
| 2006-10-11 | 404.16 |
| 2006-10-10 | 411.02 |
| 2006-10-09 | 407.59 |
| 2006-10-06 | 420.62 |
| 2006-10-05 | 423.36 |
| 2006-10-04 | 423.36 |
| 2006-10-03 | 423.36 |
| 2006-09-29 | 423.36 |
| 2006-09-28 | 407.59 |
| 2006-09-27 | 407.59 |
| 2006-09-26 | 411.02 |
| 2006-09-25 | 411.02 |
| 2006-09-22 | 410.33 |
| 2006-09-21 | 400.73 |
| 2006-09-20 | 404.16 |
| 2006-09-19 | 397.30 |
| 2006-09-18 | 368.49 |
| 2006-09-15 | 369.86 |
| 2006-09-14 | 369.18 |
| 2006-09-13 | 369.18 |
| 2006-09-12 | 369.86 |
| 2006-09-11 | 373.29 |
| 2006-09-08 | 371.23 |
| 2006-09-07 | 373.29 |
| 2006-09-06 | 366.43 |
| 2006-09-05 | 366.43 |
| 2006-09-04 | 369.18 |
| 2006-09-01 | 369.86 |
| 2006-08-31 | 373.29 |
| 2006-08-30 | 371.92 |
| 2006-08-29 | 373.29 |
| 2006-08-28 | 376.04 |
| 2006-08-25 | 373.29 |
| 2006-08-24 | 369.86 |
| 2006-08-23 | 372.61 |
| 2006-08-22 | 369.86 |
| 2006-08-21 | 369.86 |
| 2006-08-18 | 369.86 |
| 2006-08-17 | 366.43 |
| 2006-08-16 | 369.18 |
| 2006-08-15 | 369.18 |
| 2006-08-14 | 369.18 |
| 2006-08-11 | 360.26 |
| 2006-08-10 | 373.29 |
| 2006-08-09 | 371.92 |
| 2006-08-08 | 363.00 |
| 2006-08-07 | 363.00 |
| 2006-08-04 | 345.85 |
| 2006-08-03 | 349.97 |
| 2006-08-02 | 345.85 |
| 2006-08-01 | 363.00 |
| 2006-07-31 | 369.86 |
| 2006-07-28 | 328.71 |
| 2006-07-27 | 335.57 |
| 2006-07-26 | 330.08 |
| 2006-07-25 | 330.76 |
| 2006-07-24 | 336.25 |
| 2006-07-21 | 352.71 |
| 2006-07-20 | 342.43 |
| 2006-07-19 | 339.00 |
| 2006-07-18 | 339.00 |
| 2006-07-17 | 352.71 |
| 2006-07-14 | 359.57 |
| 2006-07-13 | 366.43 |
| 2006-07-12 | 373.29 |
| 2006-07-11 | 369.86 |
| 2006-07-10 | 376.72 |
| 2006-07-07 | 376.72 |
| 2006-07-06 | 373.29 |
| 2006-07-05 | 366.43 |
| 2006-07-04 | 376.72 |
| 2006-07-03 | 376.72 |
| 2006-06-30 | 383.58 |
| 2006-06-29 | 363.00 |
| 2006-06-28 | 345.85 |
| 2006-06-27 | 332.14 |
| 2006-06-26 | 314.99 |
| 2006-06-23 | 311.56 |
| 2006-06-22 | 304.70 |
| 2006-06-21 | 311.56 |
| 2006-06-20 | 308.13 |
| 2006-06-19 | 301.27 |
| 2006-06-16 | 301.27 |
| 2006-06-15 | 301.27 |
| 2006-06-14 | 301.27 |
| 2006-06-13 | 301.27 |
| 2006-06-12 | 304.70 |
| 2006-06-09 | 311.56 |
| 2006-06-08 | 311.56 |
| 2006-06-07 | 335.57 |
| 2006-06-06 | 335.57 |
| 2006-06-05 | 345.85 |
| 2006-06-02 | 339.00 |
| 2006-06-01 | 363.00 |
| 2006-05-30 | 380.15 |
| 2006-05-29 | 349.28 |
| 2006-05-26 | 318.42 |
| 2006-05-25 | 290.98 |
| 2006-05-24 | 301.27 |
| 2006-05-23 | 325.28 |
| 2006-05-22 | 342.43 |
| 2006-05-19 | 373.29 |
| 2006-05-18 | 363.00 |
| 2006-05-17 | 413.28 |
| 2006-05-16 | 413.28 |
| 2006-05-15 | 413.28 |
| 2006-05-12 | 413.28 |
| 2006-05-11 | 413.28 |
| 2006-05-10 | 423.09 |
| 2006-05-09 | 423.09 |
| 2006-05-08 | 439.44 |
| 2006-05-04 | 442.71 |
| 2006-05-03 | 445.97 |
| 2006-05-02 | 387.13 |
| 2006-04-28 | 341.36 |
| 2006-04-27 | 344.63 |
| 2006-04-26 | 328.28 |
| 2006-04-25 | 328.28 |
| 2006-04-24 | 344.63 |
| 2006-04-21 | 344.63 |
| 2006-04-20 | 344.63 |
| 2006-04-19 | 341.36 |
| 2006-04-18 | 318.47 |
| 2006-04-13 | 318.47 |
| 2006-04-12 | 262.89 |
| 2006-04-11 | 253.09 |
| 2006-04-10 | 256.35 |
| 2006-04-07 | 187.70 |
| 2006-04-06 | 187.70 |
| 2006-04-04 | 187.70 |
| 2006-04-03 | 187.70 |
| 2006-03-31 | 189.33 |
| 2006-03-30 | 205.68 |
| 2006-03-29 | 215.49 |
| 2006-03-28 | 210.58 |
| 2006-03-27 | 194.24 |
| 2006-03-24 | 172.99 |
| 2006-03-23 | 148.47 |
| 2006-03-22 | 135.39 |
| 2006-03-21 | 135.39 |
| 2006-03-20 | 115.77 |
| 2006-03-17 | 110.87 |
| 2006-03-16 | 110.87 |
| 2006-03-15 | 109.24 |
| 2006-03-14 | 104.33 |
| 2006-03-13 | 102.70 |
| 2006-03-10 | 102.70 |
| 2006-03-09 | 104.33 |
| 2006-03-08 | 104.33 |
| 2006-03-07 | 105.97 |
| 2006-03-06 | 107.60 |
| 2006-03-03 | 110.87 |
| 2006-03-02 | 109.24 |
| 2006-03-01 | 105.97 |
| 2006-02-28 | 107.60 |
| 2006-02-27 | 104.33 |
| 2006-02-24 | 102.70 |
| 2006-02-23 | 104.33 |
| 2006-02-22 | 109.24 |
| 2006-02-21 | 102.70 |
| 2006-02-20 | 97.79 |
| 2006-02-17 | 102.70 |
| 2006-02-16 | 105.97 |
| 2006-02-15 | 104.33 |
| 2006-02-14 | 89.62 |
| 2006-02-13 | 83.08 |
| 2006-02-10 | 76.54 |
| 2006-02-09 | 68.37 |
| 2006-02-08 | 63.47 |
| 2006-02-07 | 60.20 |
| 2006-02-06 | 58.56 |
| 2006-02-03 | 56.93 |
| 2006-02-02 | 56.93 |
| 2006-02-01 | 55.29 |
| 2006-01-27 | 56.93 |
| 2006-01-26 | 56.93 |
| 2006-01-25 | 58.56 |
| 2006-01-24 | 58.56 |
| 2006-01-23 | 58.56 |
| 2006-01-20 | 52.02 |
| 2006-01-19 | 53.66 |
| 2006-01-18 | 43.85 |
| 2006-01-17 | 50.39 |
| 2006-01-16 | 53.66 |
| 2006-01-13 | 52.02 |
| 2006-01-12 | 50.39 |
| 2006-01-11 | 48.75 |
| 2006-01-10 | 48.75 |
| 2006-01-09 | 43.85 |
| 2006-01-06 | 40.58 |
| 2006-01-05 | 42.21 |
| 2006-01-04 | 47.12 |
| 2006-01-03 | 40.58 |
| 2005-12-30 | 40.58 |
| 2005-12-29 | 40.58 |
| 2005-12-28 | 40.58 |
| 2005-12-23 | 40.58 |
| 2005-12-22 | 42.21 |
| 2005-12-21 | 42.21 |
| 2005-12-20 | 38.95 |
| 2005-12-19 | 42.21 |
| 2005-12-16 | 42.21 |
| 2005-12-15 | 43.85 |
| 2005-12-14 | 43.85 |
| 2005-12-13 | 43.85 |
| 2005-12-12 | 37.31 |
| 2005-12-09 | 38.95 |
| 2005-12-08 | 37.31 |
| 2005-12-07 | 37.31 |
| 2005-12-06 | 38.95 |
| 2005-12-05 | 37.31 |
| 2005-12-02 | 37.31 |
| 2005-12-01 | 38.95 |
| 2005-11-30 | 37.31 |
| 2005-11-29 | 38.95 |
| 2005-11-28 | 40.58 |
| 2005-11-25 | 40.58 |
| 2005-11-24 | 38.95 |
| 2005-11-23 | 37.31 |
| 2005-11-22 | 37.31 |
| 2005-11-21 | 32.41 |
| 2005-11-18 | 30.77 |
| 2005-11-17 | 30.77 |
| 2005-11-16 | 30.77 |
| 2005-11-15 | 30.77 |
| 2005-11-14 | 29.46 |
| 2005-11-11 | 32.41 |
| 2005-11-10 | 34.04 |
| 2005-11-09 | 34.04 |
| 2005-11-08 | 34.04 |
| 2005-11-07 | 30.77 |
| 2005-11-04 | 34.04 |
| 2005-11-03 | 34.04 |
| 2005-11-02 | 35.68 |
| 2005-11-01 | 34.04 |
| 2005-10-31 | 34.04 |
| 2005-10-28 | 34.04 |
| 2005-10-27 | 34.04 |
| 2005-10-26 | 34.04 |
| 2005-10-25 | 35.68 |
| 2005-10-24 | 35.68 |
| 2005-10-21 | 35.68 |
| 2005-10-20 | 37.31 |
| 2005-10-19 | 35.68 |
| 2005-10-18 | 34.04 |
| 2005-10-17 | 34.04 |
| 2005-10-14 | 35.68 |
| 2005-10-13 | 37.31 |
| 2005-10-12 | 37.31 |
| 2005-10-10 | 37.31 |
| 2005-10-07 | 37.31 |
| 2005-10-06 | 35.70 |
| 2005-10-05 | 38.93 |
| 2005-10-04 | 37.31 |
| 2005-10-03 | 37.31 |
| 2005-09-30 | 38.93 |
| 2005-09-29 | 37.31 |
| 2005-09-28 | 40.54 |
| 2005-09-27 | 37.31 |
| 2005-09-26 | 37.31 |
| 2005-09-23 | 37.31 |
| 2005-09-22 | 37.31 |
| 2005-09-21 | 40.54 |
| 2005-09-20 | 42.16 |
| 2005-09-16 | 42.16 |
| 2005-09-15 | 40.54 |
| 2005-09-14 | 42.16 |
| 2005-09-13 | 48.62 |
| 2005-09-12 | 48.62 |
| 2005-09-09 | 45.39 |
| 2005-09-08 | 45.39 |
| 2005-09-07 | 45.39 |
| 2005-09-06 | 42.16 |
| 2005-09-05 | 40.54 |
| 2005-09-02 | 40.54 |
| 2005-09-01 | 40.54 |
| 2005-08-31 | 42.16 |
| 2005-08-30 | 38.93 |
| 2005-08-29 | 34.08 |
| 2005-08-26 | 37.31 |
| 2005-08-25 | 37.31 |
| 2005-08-24 | 38.93 |
| 2005-08-23 | 35.70 |
| 2005-08-22 | 35.70 |
| 2005-08-19 | 34.08 |
| 2005-08-18 | 35.70 |
| 2005-08-17 | 38.93 |
| 2005-08-16 | 38.93 |
| 2005-08-15 | 38.93 |
| 2005-08-12 | 38.93 |
| 2005-08-11 | 38.93 |
| 2005-08-10 | 38.93 |
| 2005-08-09 | 37.31 |
| 2005-08-08 | 38.93 |
| 2005-08-05 | 40.54 |
| 2005-08-04 | 38.93 |
| 2005-08-03 | 37.31 |
| 2005-08-02 | 38.93 |
| 2005-08-01 | 37.31 |
| 2005-07-29 | 37.31 |
| 2005-07-28 | 37.31 |
| 2005-07-27 | 38.93 |
| 2005-07-26 | 34.08 |
| 2005-07-25 | 32.46 |
| 2005-07-22 | 29.23 |
| 2005-07-21 | 34.08 |
| 2005-07-20 | 34.08 |
| 2005-07-19 | 35.70 |
| 2005-07-18 | 29.23 |
| 2005-07-15 | 27.94 |
| 2005-07-14 | 27.94 |
| 2005-07-13 | 26.00 |
| 2005-07-12 | 29.23 |
| 2005-07-11 | 26.00 |
| 2005-07-08 | 27.94 |
| 2005-07-07 | 26.00 |
| 2005-07-06 | 26.00 |
| 2005-07-05 | 26.00 |
| 2005-07-04 | 27.30 |
| 2005-06-30 | 32.46 |
| 2005-06-29 | 34.08 |
| 2005-06-28 | 29.23 |
| 2005-06-27 | 30.85 |
| 2005-06-24 | 32.46 |
| 2005-06-23 | 32.46 |
| 2005-06-22 | 32.46 |
| 2005-06-21 | 32.46 |
| 2005-06-20 | 30.85 |
| 2005-06-17 | 32.46 |
| 2005-06-16 | 32.46 |
| 2005-06-15 | 32.46 |
| 2005-06-14 | 34.08 |
| 2005-06-13 | 34.08 |
| 2005-06-10 | 32.46 |
| 2005-06-09 | 32.46 |
| 2005-06-08 | 32.46 |
| 2005-06-07 | 29.23 |
| 2005-06-06 | 30.85 |
| 2005-06-03 | 30.85 |
| 2005-06-02 | 32.46 |
| 2005-06-01 | 32.46 |
| 2005-05-31 | 32.46 |
| 2005-05-30 | 30.85 |
| 2005-05-27 | 30.85 |
| 2005-05-26 | 32.46 |
| 2005-05-25 | 38.93 |
| 2005-05-24 | 34.08 |
| 2005-05-23 | 38.93 |
| 2005-05-20 | 40.54 |
| 2005-05-19 | 36.66 |
| 2005-05-18 | 36.66 |
| 2005-05-17 | 35.09 |
| 2005-05-13 | 36.66 |
| 2005-05-12 | 36.66 |
| 2005-05-11 | 35.09 |
| 2005-05-10 | 36.66 |
| 2005-05-09 | 36.66 |
| 2005-05-06 | 36.66 |
| 2005-05-05 | 39.81 |
| 2005-05-04 | 38.24 |
| 2005-05-03 | 41.38 |
| 2005-04-29 | 38.24 |
| 2005-04-28 | 38.24 |
| 2005-04-27 | 38.24 |
| 2005-04-26 | 38.24 |
| 2005-04-25 | 42.95 |
| 2005-04-22 | 38.24 |
| 2005-04-21 | 38.24 |
| 2005-04-20 | 39.81 |
| 2005-04-19 | 41.38 |
| 2005-04-18 | 36.66 |
| 2005-04-15 | 38.24 |
| 2005-04-14 | 39.81 |
| 2005-04-13 | 42.95 |
| 2005-04-12 | 44.52 |
| 2005-04-11 | 41.38 |
| 2005-04-08 | 42.95 |
| 2005-04-07 | 42.95 |
| 2005-04-06 | 44.52 |
| 2005-04-04 | 41.38 |
| 2005-04-01 | 42.95 |
| 2005-03-31 | 44.52 |
| 2005-03-30 | 42.95 |
| 2005-03-29 | 41.38 |
| 2005-03-24 | 44.52 |
| 2005-03-23 | 41.38 |
| 2005-03-22 | 42.95 |
| 2005-03-21 | 42.95 |
| 2005-03-18 | 44.52 |
| 2005-03-17 | 44.52 |
| 2005-03-16 | 44.52 |
| 2005-03-15 | 42.95 |
| 2005-03-14 | 42.95 |
| 2005-03-11 | 47.66 |
| 2005-03-10 | 47.66 |
| 2005-03-09 | 46.09 |
| 2005-03-08 | 47.66 |
| 2005-03-07 | 46.09 |
| 2005-03-04 | 47.66 |
| 2005-03-03 | 52.37 |
| 2005-03-02 | 50.80 |
| 2005-03-01 | 52.37 |
| 2005-02-28 | 50.80 |
| 2005-02-25 | 49.23 |
| 2005-02-24 | 53.94 |
| 2005-02-23 | 38.24 |
| 2005-02-22 | 36.66 |
| 2005-02-21 | 36.66 |
| 2005-02-18 | 38.24 |
| 2005-02-17 | 38.24 |
| 2005-02-16 | 33.52 |
| 2005-02-15 | 31.95 |
| 2005-02-14 | 31.95 |
| 2005-02-08 | 35.09 |
| 2005-02-07 | 31.95 |
| 2005-02-04 | 33.52 |
| 2005-02-03 | 30.38 |
| 2005-02-02 | 28.81 |
| 2005-02-01 | 28.81 |
| 2005-01-31 | 30.38 |
| 2005-01-28 | 30.38 |
| 2005-01-27 | 30.38 |
| 2005-01-26 | 28.81 |
| 2005-01-25 | 28.81 |
| 2005-01-24 | 27.24 |
| 2005-01-21 | 27.24 |
| 2005-01-20 | 27.24 |
| 2005-01-19 | 28.81 |
| 2005-01-18 | 30.38 |
| 2005-01-17 | 30.38 |
| 2005-01-14 | 30.38 |
| 2005-01-13 | 30.38 |
| 2005-01-12 | 25.67 |
| 2005-01-11 | 25.67 |
| 2005-01-10 | 24.41 |
| 2005-01-07 | 27.24 |
| 2005-01-06 | 27.24 |
| 2005-01-05 | 23.78 |
| 2005-01-04 | 25.67 |
| 2005-01-03 | 25.67 |
| 2004-12-31 | 27.24 |
| 2004-12-30 | 27.24 |
| 2004-12-29 | 24.41 |
| 2004-12-28 | 25.67 |
| 2004-12-24 | 27.24 |
| 2004-12-23 | 23.78 |
| 2004-12-22 | 25.04 |
| 2004-12-21 | 24.41 |
| 2004-12-20 | 24.41 |
| 2004-12-17 | 22.53 |
| 2004-12-16 | 22.53 |
| 2004-12-15 | 22.53 |
| 2004-12-14 | 21.90 |
| 2004-12-13 | 22.53 |
| 2004-12-10 | 22.53 |
| 2004-12-09 | 21.27 |
| 2004-12-08 | 22.53 |
| 2004-12-07 | 23.16 |
| 2004-12-06 | 23.16 |
| 2004-12-03 | 24.41 |
| 2004-12-02 | 23.78 |
| 2004-12-01 | 21.90 |
| 2004-11-30 | 21.90 |
| 2004-11-29 | 21.90 |
| 2004-11-26 | 21.90 |
| 2004-11-25 | 21.90 |
| 2004-11-24 | 21.90 |
| 2004-11-23 | 22.53 |
| 2004-11-22 | 21.90 |
| 2004-11-19 | 21.27 |
| 2004-11-18 | 19.39 |
| 2004-11-17 | 19.39 |
| 2004-11-16 | 19.39 |
| 2004-11-15 | 18.76 |
| 2004-11-12 | 19.39 |
| 2004-11-11 | 17.50 |
| 2004-11-10 | 18.76 |
| 2004-11-09 | 19.39 |
| 2004-11-08 | 18.76 |
| 2004-11-05 | 23.16 |
| 2004-11-04 | 23.16 |
| 2004-11-03 | 19.39 |
| 2004-11-02 | 19.39 |
| 2004-11-01 | 19.39 |
| 2004-10-29 | 16.24 |
| 2004-10-28 | 16.24 |
| 2004-10-27 | 17.50 |
| 2004-10-26 | 19.39 |
| 2004-10-25 | 19.39 |
| 2004-10-21 | 17.50 |
| 2004-10-20 | 17.50 |
| 2004-10-19 | 17.50 |
| 2004-10-18 | 17.50 |
| 2004-10-15 | 18.13 |
| 2004-10-14 | 17.50 |
| 2004-10-13 | 19.97 |
| 2004-10-12 | 20.59 |
| 2004-10-11 | 18.74 |
| 2004-10-08 | 18.74 |
| 2004-10-07 | 18.74 |
| 2004-10-06 | 16.26 |
| 2004-10-05 | 15.03 |
| 2004-10-04 | 15.03 |
| 2004-09-30 | 16.26 |
| 2004-09-28 | 16.26 |
| 2004-09-27 | 15.03 |
| 2004-09-24 | 14.41 |
| 2004-09-23 | 15.65 |
| 2004-09-22 | 16.26 |
| 2004-09-21 | 16.26 |
| 2004-09-20 | 16.26 |
| 2004-09-17 | 16.26 |
| 2004-09-16 | 16.26 |
| 2004-09-15 | 17.50 |
| 2004-09-14 | 17.50 |
| 2004-09-13 | 17.50 |
| 2004-09-10 | 16.26 |
| 2004-09-09 | 17.50 |
| 2004-09-08 | 16.88 |
| 2004-09-07 | 17.50 |
| 2004-09-06 | 19.97 |
| 2004-09-03 | 17.50 |
| 2004-09-02 | 16.26 |
| 2004-09-01 | 10.70 |
| 2004-08-31 | 10.08 |
| 2004-08-30 | 13.17 |
| 2004-08-27 | 13.17 |
| 2004-08-26 | 11.32 |
| 2004-08-25 | 11.32 |
| 2004-08-24 | 8.22 |
| 2004-08-23 | 7.61 |
| 2004-08-20 | 7.61 |
| 2004-08-19 | 6.99 |
| 2004-08-18 | 6.37 |
| 2004-08-17 | 5.13 |
| 2004-08-16 | 3.90 |
| 2004-08-13 | 3.90 |
| 2004-08-12 | 3.28 |
| 2004-08-11 | 5.13 |
| 2004-08-10 | 5.13 |
| 2004-08-09 | 5.13 |
| 2004-08-06 | 5.13 |
| 2004-08-05 | 5.13 |
| 2004-08-04 | 4.51 |
| 2004-08-03 | 6.37 |
| 2004-08-02 | 7.61 |
| 2004-07-30 | 7.61 |
| 2004-07-29 | 11.32 |
| 2004-07-28 | 11.32 |
| 2004-07-27 | 11.32 |
| 2004-07-26 | 11.32 |
| 2004-07-23 | 11.32 |
| 2004-07-22 | 7.61 |
| 2004-07-21 | 7.61 |
| 2004-07-20 | 7.61 |
| 2004-07-19 | 6.37 |
| 2004-07-16 | 11.32 |
| 2004-07-15 | 11.32 |
| 2004-07-14 | 11.32 |
| 2004-07-13 | 11.32 |
| 2004-07-12 | 11.32 |
| 2004-07-09 | 8.84 |
| 2004-07-08 | 11.93 |
| 2004-07-07 | 8.22 |
| 2004-07-06 | 8.22 |
| 2004-07-05 | 7.61 |
| 2004-07-02 | 7.61 |
| 2004-06-30 | 7.61 |
| 2004-06-29 | 7.61 |
| 2004-06-28 | 5.75 |
| 2004-06-25 | 5.13 |
| 2004-06-24 | 5.13 |
| 2004-06-23 | 5.75 |
| 2004-06-21 | 5.75 |
| 2004-06-18 | 5.75 |
| 2004-06-17 | 5.75 |
| 2004-06-16 | 11.32 |
| 2004-06-15 | 10.08 |
| 2004-06-14 | 10.08 |
| 2004-06-11 | 10.70 |
| 2004-06-10 | 10.70 |
| 2004-06-09 | 10.70 |
| 2004-06-08 | 10.08 |
| 2004-06-07 | 10.70 |
| 2004-06-04 | 11.32 |
| 2004-06-03 | 11.32 |
| 2004-06-02 | 11.32 |
| 2004-06-01 | 11.32 |
| 2004-05-31 | 13.17 |
| 2004-05-28 | 13.17 |
| 2004-05-27 | 17.50 |
| 2004-05-25 | 17.50 |
| 2004-05-24 | 12.55 |
| 2004-05-21 | 12.55 |
| 2004-05-20 | 15.03 |
| 2004-05-19 | 11.32 |
| 2004-05-18 | 11.32 |
| 2004-05-17 | 10.72 |
| 2004-05-14 | 11.32 |
| 2004-05-13 | 11.32 |
| 2004-05-12 | 11.32 |
| 2004-05-11 | 11.32 |
| 2004-05-10 | 13.71 |
| 2004-05-07 | 16.10 |
| 2004-05-06 | 16.10 |
| 2004-05-05 | 16.70 |
| 2004-05-04 | 16.70 |
| 2004-05-03 | 16.70 |
| 2004-04-30 | 11.32 |
| 2004-04-29 | 13.71 |
| 2004-04-28 | 13.71 |
| 2004-04-27 | 14.31 |
| 2004-04-26 | 14.91 |
| 2004-04-23 | 14.91 |
| 2004-04-22 | 14.31 |
| 2004-04-21 | 12.51 |
| 2004-04-20 | 13.71 |
| 2004-04-19 | 16.70 |
| 2004-04-16 | 13.71 |
| 2004-04-15 | 13.71 |
| 2004-04-14 | 15.51 |
| 2004-04-13 | 16.70 |
| 2004-04-08 | 13.71 |
| 2004-04-07 | 12.51 |
| 2004-04-06 | 12.51 |
| 2004-04-02 | 13.11 |
| 2004-04-01 | 13.11 |
| 2004-03-31 | 13.11 |
| 2004-03-30 | 13.71 |
| 2004-03-29 | 10.72 |
| 2004-03-26 | 13.71 |
| 2004-03-25 | 13.71 |
| 2004-03-24 | 13.71 |
| 2004-03-23 | 14.91 |
| 2004-03-22 | 13.71 |
| 2004-03-19 | 14.31 |
| 2004-03-18 | 13.71 |
| 2004-03-17 | 16.70 |
| 2004-03-16 | 16.70 |
| 2004-03-15 | 16.70 |
| 2004-03-12 | 16.70 |
| 2004-03-11 | 18.50 |
| 2004-03-10 | 24.18 |
| 2004-03-09 | 19.69 |
| 2004-03-08 | 19.69 |
| 2004-03-05 | 22.69 |
| 2004-03-04 | 27.18 |
| 2004-03-03 | 27.18 |
| 2004-03-02 | 30.17 |
| 2004-03-01 | 28.67 |
| 2004-02-27 | 31.66 |
| 2004-02-26 | 31.66 |
| 2004-02-25 | 34.66 |
| 2004-02-24 | 31.66 |
| 2004-02-23 | 31.66 |
| 2004-02-20 | 34.66 |
| 2004-02-19 | 33.16 |
| 2004-02-18 | 36.15 |
| 2004-02-17 | 34.66 |
| 2004-02-16 | 28.67 |
| 2004-02-13 | 22.69 |
| 2004-02-12 | 22.69 |
| 2004-02-11 | 21.19 |
| 2004-02-10 | 21.19 |
| 2004-02-09 | 19.69 |
| 2004-02-06 | 22.69 |
| 2004-02-05 | 19.69 |
| 2004-02-04 | 19.69 |
| 2004-02-03 | 19.69 |
| 2004-02-02 | 19.69 |
| 2004-01-30 | 17.90 |
| 2004-01-29 | 17.90 |
| 2004-01-28 | 17.30 |
| 2004-01-27 | 17.90 |
| 2004-01-26 | 24.18 |
| 2004-01-21 | 24.18 |
| 2004-01-20 | 24.18 |
| 2004-01-19 | 16.70 |
| 2004-01-16 | 16.70 |
| 2004-01-15 | 16.70 |
| 2004-01-14 | 16.70 |
| 2004-01-13 | 16.70 |
| 2004-01-12 | 19.69 |
| 2004-01-09 | 13.71 |
| 2004-01-08 | 13.71 |
| 2004-01-07 | 13.71 |
| 2004-01-06 | 16.70 |
| 2004-01-05 | 18.50 |
| 2004-01-02 | 7.73 |
| 2003-12-31 | 4.13 |
| 2003-12-30 | 4.13 |
| 2003-12-29 | 2.94 |
| 2003-12-24 | 2.94 |
| 2003-12-23 | 4.13 |
| 2003-12-22 | 4.13 |
| 2003-12-19 | 4.13 |
| 2003-12-18 | 1.74 |
| 2003-12-17 | 1.74 |
| 2003-12-16 | 5.33 |
| 2003-12-15 | 1.74 |
| 2003-12-12 | 4.13 |
| 2003-12-11 | 4.13 |
| 2003-12-10 | 2.94 |
| 2003-12-09 | 4.13 |
| 2003-12-08 | -0.65 |
| 2003-12-05 | 0.54 |
| 2003-12-04 | 0.54 |
| 2003-12-03 | 4.13 |
| 2003-12-02 | 4.13 |
| 2003-12-01 | 4.73 |
| 2003-11-28 | 4.13 |
| 2003-11-27 | 1.74 |
| 2003-11-26 | 2.94 |
| 2003-11-25 | 1.74 |
| 2003-11-24 | 4.13 |
| 2003-11-21 | 6.53 |
| 2003-11-20 | 6.53 |
| 2003-11-19 | 3.54 |
| 2003-11-18 | 6.53 |
| 2003-11-17 | 4.13 |
| 2003-11-14 | 4.73 |
| 2003-11-13 | 5.33 |
| 2003-11-12 | 4.73 |
| 2003-11-11 | 4.73 |
| 2003-11-10 | 4.73 |
| 2003-11-07 | 7.13 |
| 2003-11-06 | 7.13 |
| 2003-11-05 | 7.73 |
| 2003-11-04 | 8.32 |
| 2003-11-03 | 8.92 |
| 2003-10-31 | 4.73 |
| 2003-10-30 | 4.73 |
| 2003-10-29 | 5.33 |
| 2003-10-28 | 4.73 |
| 2003-10-27 | 1.74 |
| 2003-10-24 | 1.74 |
| 2003-10-23 | 4.73 |
| 2003-10-22 | 7.73 |
| 2003-10-21 | 10.72 |
| 2003-10-20 | 14.91 |
| 2003-10-17 | 16.10 |
| 2003-10-16 | 16.10 |
| 2003-10-15 | 17.29 |
| 2003-10-14 | 12.55 |
| 2003-10-13 | 9.59 |
| 2003-10-10 | 11.96 |
| 2003-10-09 | 12.55 |
| 2003-10-08 | 9.00 |
| 2003-10-07 | 6.63 |
| 2003-10-06 | -1.67 |
| 2003-10-03 | -2.85 |
| 2003-10-02 | -3.44 |
| 2003-09-30 | -4.04 |
| 2003-09-29 | -3.44 |
| 2003-09-26 | -4.63 |
| 2003-09-25 | -5.22 |
| 2003-09-24 | -3.44 |
| 2003-09-23 | -7.59 |
| 2003-09-22 | -6.41 |
| 2003-09-19 | -7.59 |
| 2003-09-18 | -8.18 |
| 2003-09-17 | -2.85 |
| 2003-09-16 | -8.18 |
| 2003-09-15 | -9.37 |
| 2003-09-11 | -9.96 |
| 2003-09-10 | -12.92 |
| 2003-09-09 | -8.78 |
| 2003-09-08 | -8.18 |
| 2003-09-05 | -9.37 |
| 2003-09-04 | -10.55 |
| 2003-09-03 | -12.92 |
| 2003-09-02 | -14.70 |
| 2003-09-01 | -16.48 |
| 2003-08-29 | -14.70 |
| 2003-08-28 | -18.85 |
| 2003-08-27 | -17.66 |
| 2003-08-26 | -17.66 |
| 2003-08-25 | -15.29 |
| 2003-08-22 | -12.33 |
| 2003-08-21 | -8.78 |
| 2003-08-20 | -14.70 |
| 2003-08-19 | -20.03 |
| 2003-08-18 | -22.99 |
| 2003-08-15 | -26.55 |
| 2003-08-14 | -30.10 |
| 2003-08-13 | -31.29 |
| 2003-08-12 | -34.84 |
| 2003-08-11 | -36.02 |
| 2003-08-08 | -36.02 |
| 2003-08-07 | -36.02 |
| 2003-08-06 | -36.02 |
| 2003-08-05 | -35.43 |
| 2003-08-04 | -34.84 |
| 2003-08-01 | -37.80 |
| 2003-07-31 | -38.99 |
| 2003-07-30 | -38.99 |
| 2003-07-29 | -38.99 |
| 2003-07-28 | -39.58 |
| 2003-07-25 | -38.39 |
| 2003-07-24 | -37.80 |
| 2003-07-23 | -38.39 |
| 2003-07-22 | -38.39 |
| 2003-07-21 | -38.99 |
| 2003-07-18 | -38.99 |
| 2003-07-17 | -38.39 |
| 2003-07-16 | -39.58 |
| 2003-07-15 | -39.58 |
| 2003-07-14 | -38.39 |
| 2003-07-11 | -37.80 |
| 2003-07-10 | -38.99 |
| 2003-07-09 | -39.58 |
| 2003-07-08 | -40.17 |
| 2003-07-07 | -38.99 |
| 2003-07-04 | -38.99 |
| 2003-07-03 | -40.17 |
| 2003-07-02 | -40.76 |
| 2003-06-30 | -40.76 |
| 2003-06-27 | -39.58 |
| 2003-06-26 | -39.58 |
| 2003-06-25 | -37.80 |
| 2003-06-24 | -39.58 |
| 2003-06-23 | -40.76 |
| 2003-06-20 | -40.76 |
| 2003-06-19 | -38.99 |
| 2003-06-18 | -38.99 |
| 2003-06-17 | -39.58 |
| 2003-06-16 | -40.17 |
| 2003-06-13 | -38.99 |
| 2003-06-12 | -38.99 |
| 2003-06-11 | -40.76 |
| 2003-06-10 | -40.76 |
| 2003-06-09 | -40.76 |
| 2003-06-06 | -40.76 |
| 2003-06-05 | -40.76 |
| 2003-06-03 | -40.76 |
| 2003-06-02 | -40.76 |
| 2003-05-30 | -39.58 |
| 2003-05-29 | -40.76 |
| 2003-05-28 | -39.58 |
| 2003-05-27 | -39.58 |
| 2003-05-26 | -39.00 |
| 2003-05-23 | -41.90 |
| 2003-05-22 | -41.90 |
| 2003-05-21 | -41.90 |
| 2003-05-20 | -42.48 |
| 2003-05-19 | -43.06 |
| 2003-05-16 | -43.65 |
| 2003-05-15 | -44.23 |
| 2003-05-14 | -44.23 |
| 2003-05-13 | -45.39 |
| 2003-05-12 | -45.97 |
| 2003-05-09 | -44.81 |
| 2003-05-07 | -43.06 |
| 2003-05-06 | -42.48 |
| 2003-05-05 | -43.65 |
| 2003-05-02 | -45.39 |
| 2003-04-30 | -47.13 |
| 2003-04-29 | -45.97 |
| 2003-04-28 | -47.71 |
| 2003-04-25 | -45.97 |
| 2003-04-24 | -45.97 |
| 2003-04-23 | -45.97 |
| 2003-04-22 | -45.97 |
| 2003-04-17 | -45.97 |
| 2003-04-16 | -45.97 |
| 2003-04-15 | -45.97 |
| 2003-04-14 | -47.71 |
| 2003-04-11 | -44.23 |
| 2003-04-10 | -44.81 |
| 2003-04-09 | -44.81 |
| 2003-04-08 | -44.81 |
| 2003-04-07 | -44.81 |
| 2003-04-04 | -45.97 |
| 2003-04-03 | -45.97 |
| 2003-04-02 | -44.81 |
| 2003-04-01 | -44.81 |
| 2003-03-31 | -44.23 |
| 2003-03-28 | -44.23 |
| 2003-03-27 | -44.23 |
| 2003-03-26 | -44.23 |
| 2003-03-25 | -44.23 |
| 2003-03-24 | -46.55 |
| 2003-03-21 | -46.55 |
| 2003-03-20 | -47.71 |
| 2003-03-19 | -47.71 |
| 2003-03-18 | -47.71 |
| 2003-03-17 | -47.71 |
| 2003-03-14 | -47.71 |
| 2003-03-13 | -47.71 |
| 2003-03-12 | -47.71 |
| 2003-03-11 | -47.71 |
| 2003-03-10 | -47.71 |
| 2003-03-07 | -46.55 |
| 2003-03-06 | -46.55 |
| 2003-03-05 | -46.55 |
| 2003-03-04 | -43.65 |
| 2003-03-03 | -43.06 |
| 2003-02-28 | -44.81 |
| 2003-02-27 | -42.48 |
| 2003-02-26 | -42.48 |
| 2003-02-25 | -41.90 |
| 2003-02-24 | -41.32 |
| 2003-02-21 | -40.16 |
| 2003-02-20 | -40.16 |
| 2003-02-19 | -40.74 |
| 2003-02-18 | -40.74 |
| 2003-02-17 | -40.74 |
| 2003-02-14 | -40.74 |
| 2003-02-13 | -40.74 |
| 2003-02-12 | -40.16 |
| 2003-02-11 | -40.74 |
| 2003-02-10 | -40.74 |
| 2003-02-07 | -40.74 |
| 2003-02-06 | -40.74 |
| 2003-02-05 | -40.74 |
| 2003-02-04 | -39.58 |
| 2003-01-30 | -39.58 |
| 2003-01-29 | -39.58 |
| 2003-01-28 | -39.58 |
| 2003-01-27 | -41.32 |
| 2003-01-24 | -41.32 |
| 2003-01-23 | -40.74 |
| 2003-01-22 | -40.74 |
| 2003-01-21 | -39.58 |
| 2003-01-20 | -39.58 |
| 2003-01-17 | -39.58 |
| 2003-01-16 | -39.00 |
| 2003-01-15 | -39.00 |
| 2003-01-14 | -40.16 |
| 2003-01-13 | -40.16 |
| 2003-01-10 | -40.16 |
| 2003-01-09 | -40.16 |
| 2003-01-08 | -40.16 |
| 2003-01-07 | -39.00 |
| 2003-01-06 | -39.00 |
| 2003-01-03 | -38.42 |
| 2003-01-02 | -38.42 |
| 2002-12-31 | -39.58 |
| 2002-12-30 | -39.58 |
| 2002-12-27 | -40.16 |
| 2002-12-24 | -39.00 |
| 2002-12-23 | -39.00 |
| 2002-12-20 | -39.00 |
| 2002-12-19 | -39.00 |
| 2002-12-18 | -39.00 |
| 2002-12-17 | -37.25 |
| 2002-12-16 | -37.84 |
| 2002-12-13 | -37.25 |
| 2002-12-12 | -37.25 |
| 2002-12-11 | -37.84 |
| 2002-12-10 | -37.84 |
| 2002-12-09 | -37.84 |
| 2002-12-06 | -38.42 |
| 2002-12-05 | -37.84 |
| 2002-12-04 | -39.00 |
| 2002-12-03 | -38.42 |
| 2002-12-02 | -38.42 |
| 2002-11-29 | -39.00 |
| 2002-11-28 | -39.00 |
| 2002-11-27 | -39.00 |
| 2002-11-26 | -39.58 |
| 2002-11-25 | -39.58 |
| 2002-11-22 | -39.58 |
| 2002-11-21 | -39.00 |
| 2002-11-20 | -39.00 |
| 2002-11-19 | -40.16 |
| 2002-11-18 | -39.58 |
| 2002-11-15 | -40.16 |
| 2002-11-14 | -40.16 |
| 2002-11-13 | -39.00 |
| 2002-11-12 | -53.52 |
| 2002-11-11 | -53.52 |
| 2002-11-08 | -53.52 |
| 2002-11-07 | -53.52 |
| 2002-11-06 | -53.52 |
| 2002-11-05 | -53.52 |
| 2002-11-04 | -53.52 |
| 2002-11-01 | -53.52 |
| 2002-10-31 | -47.71 |
| 2002-10-30 | -47.71 |
| 2002-10-29 | -47.71 |
| 2002-10-28 | -47.71 |
| 2002-10-25 | -47.71 |
| 2002-10-24 | -47.71 |
| 2002-10-23 | -47.71 |
| 2002-10-22 | -47.71 |
| 2002-10-21 | -47.71 |
| 2002-10-18 | -45.39 |
| 2002-10-17 | -44.81 |
| 2002-10-16 | -44.81 |
| 2002-10-15 | -44.81 |
| 2002-10-11 | -44.81 |
| 2002-10-10 | -44.81 |
| 2002-10-09 | -44.24 |
| 2002-10-08 | -44.24 |
| 2002-10-07 | -43.10 |
| 2002-10-04 | -41.96 |
| 2002-10-03 | -43.10 |
| 2002-10-02 | -43.10 |
| 2002-09-30 | -41.96 |
| 2002-09-27 | -43.10 |
| 2002-09-26 | -43.10 |
| 2002-09-25 | -41.96 |
| 2002-09-24 | -40.82 |
| 2002-09-23 | -40.26 |
| 2002-09-20 | -40.26 |
| 2002-09-19 | -40.26 |
| 2002-09-18 | -40.26 |
| 2002-09-17 | -40.26 |
| 2002-09-16 | -40.26 |
| 2002-09-13 | -40.26 |
| 2002-09-12 | -43.10 |
| 2002-09-11 | -43.10 |
| 2002-09-10 | -43.10 |
| 2002-09-09 | -44.24 |
| 2002-09-06 | -45.95 |
| 2002-09-05 | -48.79 |
| 2002-09-04 | -48.79 |
| 2002-09-03 | -48.79 |
| 2002-09-02 | -48.79 |
| 2002-08-30 | -48.79 |
| 2002-08-29 | -48.79 |
| 2002-08-28 | -48.79 |
| 2002-08-27 | -48.79 |
| 2002-08-26 | -48.79 |
| 2002-08-23 | -48.79 |
| 2002-08-22 | -48.79 |
| 2002-08-21 | -48.79 |
| 2002-08-20 | -48.79 |
| 2002-08-19 | -48.79 |
| 2002-08-16 | -48.79 |
| 2002-08-15 | -48.79 |
| 2002-08-14 | -48.79 |
| 2002-08-13 | -48.79 |
| 2002-08-12 | -48.79 |
| 2002-08-09 | -47.65 |
| 2002-08-08 | -47.65 |
| 2002-08-07 | -47.65 |
| 2002-08-06 | -44.81 |
| 2002-08-05 | -44.24 |
| 2002-08-02 | -44.24 |
| 2002-08-01 | -43.10 |
| 2002-07-31 | -43.10 |
| 2002-07-30 | -43.10 |
| 2002-07-29 | -43.10 |
| 2002-07-26 | -43.10 |
| 2002-07-25 | -43.10 |
| 2002-07-24 | -43.10 |
| 2002-07-23 | -43.10 |
| 2002-07-22 | -43.10 |
| 2002-07-19 | -43.10 |
| 2002-07-18 | -41.96 |
| 2002-07-17 | -41.39 |
| 2002-07-16 | -41.39 |
| 2002-07-15 | -41.39 |
| 2002-07-12 | -41.39 |
| 2002-07-11 | -43.10 |
| 2002-07-10 | -40.82 |
| 2002-07-09 | -40.26 |
| 2002-07-08 | -40.26 |
| 2002-07-05 | -40.26 |
| 2002-07-04 | -42.53 |
| 2002-07-03 | -42.53 |
| 2002-07-02 | -42.53 |
| 2002-06-28 | -40.26 |
| 2002-06-27 | -39.69 |
| 2002-06-26 | -39.69 |
| 2002-06-25 | -40.26 |
| 2002-06-24 | -39.69 |
| 2002-06-21 | -38.55 |
| 2002-06-20 | -37.41 |
| 2002-06-19 | -36.27 |
| 2002-06-18 | -36.27 |
| 2002-06-17 | -35.70 |
| 2002-06-14 | -35.70 |
| 2002-06-13 | -35.13 |
| 2002-06-12 | -35.13 |
| 2002-06-11 | -34.00 |
| 2002-06-10 | -34.00 |
| 2002-06-07 | -34.00 |
| 2002-06-06 | -34.00 |
| 2002-06-05 | -34.00 |
| 2002-06-04 | -34.00 |
| 2002-06-03 | -32.86 |
| 2002-05-31 | -32.86 |
| 2002-05-30 | -32.86 |
| 2002-05-29 | -32.86 |
| 2002-05-28 | -32.86 |
| 2002-05-27 | -32.86 |
| 2002-05-24 | -33.43 |
| 2002-05-23 | -33.43 |
| 2002-05-22 | -32.30 |
| 2002-05-21 | -32.30 |
| 2002-05-17 | -31.17 |
| 2002-05-16 | -32.30 |
| 2002-05-15 | -32.30 |
| 2002-05-14 | -31.73 |
| 2002-05-13 | -32.30 |
| 2002-05-10 | -31.73 |
| 2002-05-09 | -32.30 |
| 2002-05-08 | -32.30 |
| 2002-05-07 | -31.73 |
| 2002-05-06 | -33.43 |
| 2002-05-03 | -32.30 |
| 2002-05-02 | -32.86 |
| 2002-04-30 | -32.30 |
| 2002-04-29 | -33.43 |
| 2002-04-26 | -33.43 |
| 2002-04-25 | -32.30 |
| 2002-04-24 | -32.30 |
| 2002-04-23 | -32.30 |
| 2002-04-22 | -32.30 |
| 2002-04-19 | -32.30 |
| 2002-04-18 | -32.86 |
| 2002-04-17 | -32.30 |
| 2002-04-16 | -32.30 |
| 2002-04-15 | -32.30 |
| 2002-04-12 | -32.30 |
| 2002-04-11 | -32.30 |
| 2002-04-10 | -32.30 |
| 2002-04-09 | -33.43 |
| 2002-04-08 | -33.43 |
| 2002-04-04 | -33.43 |
| 2002-04-03 | -36.81 |
| 2002-04-02 | -35.12 |
| 2002-03-28 | -35.12 |
| 2002-03-27 | -35.12 |
| 2002-03-26 | -35.68 |
| 2002-03-25 | -34.56 |
| 2002-03-22 | -32.30 |
| 2002-03-21 | -33.43 |
| 2002-03-20 | -32.30 |
| 2002-03-19 | -32.30 |
| 2002-03-18 | -32.30 |
| 2002-03-15 | -32.30 |
| 2002-03-14 | -32.30 |
| 2002-03-13 | -32.30 |
| 2002-03-12 | -30.61 |
| 2002-03-11 | -30.04 |
| 2002-03-08 | -31.17 |
| 2002-03-07 | -31.17 |
| 2002-03-06 | -27.79 |
| 2002-03-05 | -31.73 |
| 2002-03-04 | -34.56 |
| 2002-03-01 | -32.86 |
| 2002-02-28 | -37.94 |
| 2002-02-27 | -37.94 |
| 2002-02-26 | -36.81 |
| 2002-02-25 | -40.76 |
| 2002-02-22 | -39.07 |
| 2002-02-21 | -38.50 |
| 2002-02-20 | -39.63 |
| 2002-02-19 | -40.76 |
| 2002-02-18 | -43.58 |
| 2002-02-15 | -43.58 |
| 2002-02-11 | -43.58 |
| 2002-02-08 | -43.58 |
| 2002-02-07 | -43.58 |
| 2002-02-06 | -43.58 |
| 2002-02-05 | -42.45 |
| 2002-02-04 | -41.89 |
| 2002-02-01 | -43.58 |
| 2002-01-31 | -43.58 |
| 2002-01-30 | -43.58 |
| 2002-01-29 | -42.45 |
| 2002-01-28 | -42.45 |
| 2002-01-25 | -42.45 |
| 2002-01-24 | -42.45 |
| 2002-01-23 | -40.76 |
| 2002-01-22 | -40.76 |
| 2002-01-21 | -41.89 |
| 2002-01-18 | -41.89 |
| 2002-01-17 | -41.89 |
| 2002-01-16 | -41.89 |
| 2002-01-15 | -40.20 |
| 2002-01-14 | -40.76 |
| 2002-01-11 | -40.76 |
| 2002-01-10 | -40.76 |
| 2002-01-09 | -40.20 |
| 2002-01-08 | -40.20 |
| 2002-01-07 | -36.81 |
| 2002-01-04 | -42.45 |
| 2002-01-03 | -42.45 |
| 2002-01-02 | -42.45 |
| 2001-12-31 | -42.45 |
| 2001-12-28 | -42.45 |
| 2001-12-27 | -42.45 |
| 2001-12-24 | -42.45 |
| 2001-12-21 | -43.02 |
| 2001-12-20 | -43.02 |
| 2001-12-19 | -41.89 |
| 2001-12-18 | -41.33 |
| 2001-12-17 | -40.20 |
| 2001-12-14 | -43.02 |
| 2001-12-13 | -40.20 |
| 2001-12-12 | -40.20 |
| 2001-12-11 | -43.02 |
| 2001-12-10 | -42.45 |
| 2001-12-07 | -40.76 |
| 2001-12-06 | -40.76 |
| 2001-12-05 | -40.76 |
| 2001-12-04 | -40.76 |
| 2001-12-03 | -40.76 |
| 2001-11-30 | -41.89 |
| 2001-11-29 | -41.89 |
| 2001-11-28 | -43.02 |
| 2001-11-27 | -41.89 |
| 2001-11-26 | -39.07 |
| 2001-11-23 | -39.63 |
| 2001-11-22 | -38.50 |
| 2001-11-21 | -43.58 |
| 2001-11-20 | -41.89 |
| 2001-11-19 | -41.33 |
| 2001-11-16 | -40.76 |
| 2001-11-15 | -37.94 |
| 2001-11-14 | -35.12 |
| 2001-11-13 | -37.94 |
| 2001-11-12 | -44.15 |
| 2001-11-09 | -43.58 |
| 2001-11-08 | -43.58 |
| 2001-11-07 | -43.58 |
| 2001-11-06 | -43.58 |
| 2001-11-05 | -41.89 |
| 2001-11-02 | -40.20 |
| 2001-11-01 | -39.63 |
| 2001-10-31 | -46.40 |
| 2001-10-30 | -46.97 |
| 2001-10-29 | -47.53 |
| 2001-10-26 | -43.58 |
| 2001-10-24 | -43.02 |
| 2001-10-23 | -42.45 |
| 2001-10-22 | -41.89 |
| 2001-10-19 | -40.76 |
| 2001-10-18 | -49.79 |
| 2001-10-17 | -49.79 |
| 2001-10-16 | -48.10 |
| 2001-10-15 | -50.35 |
| 2001-10-12 | -50.35 |
| 2001-10-11 | -49.79 |
| 2001-10-10 | -49.79 |
| 2001-10-09 | -49.79 |
| 2001-10-08 | -49.79 |
| 2001-10-05 | -49.79 |
| 2001-10-04 | -49.79 |
| 2001-10-03 | -49.79 |
| 2001-09-28 | -48.11 |
| 2001-09-27 | -47.56 |
| 2001-09-26 | -47.00 |
| 2001-09-25 | -49.79 |
| 2001-09-24 | -49.79 |
| 2001-09-21 | -49.79 |
| 2001-09-20 | -48.11 |
| 2001-09-19 | -44.21 |
| 2001-09-18 | -49.79 |
| 2001-09-17 | -44.77 |
| 2001-09-14 | -44.21 |
| 2001-09-13 | -44.21 |
| 2001-09-12 | -44.21 |
| 2001-09-11 | -39.19 |
| 2001-09-10 | -40.86 |
| 2001-09-07 | -40.86 |
| 2001-09-06 | -42.54 |
| 2001-09-05 | -41.98 |
| 2001-09-04 | -40.86 |
| 2001-09-03 | -38.63 |
| 2001-08-31 | -38.63 |
| 2001-08-30 | -38.63 |
| 2001-08-29 | -38.07 |
| 2001-08-28 | -38.07 |
| 2001-08-27 | -35.84 |
| 2001-08-24 | -38.63 |
| 2001-08-23 | -34.17 |
| 2001-08-22 | -34.73 |
| 2001-08-21 | -35.84 |
| 2001-08-20 | -36.96 |
| 2001-08-17 | -39.75 |
| 2001-08-16 | -39.75 |
| 2001-08-15 | -39.75 |
| 2001-08-14 | -39.75 |
| 2001-08-13 | -39.75 |
| 2001-08-10 | -39.75 |
| 2001-08-09 | -39.75 |
| 2001-08-08 | -39.75 |
| 2001-08-07 | -39.75 |
| 2001-08-06 | -38.63 |
| 2001-08-03 | -38.63 |
| 2001-08-02 | -35.84 |
| 2001-08-01 | -35.84 |
| 2001-07-31 | -39.75 |
| 2001-07-30 | -39.75 |
| 2001-07-27 | -35.84 |
| 2001-07-26 | -35.28 |
| 2001-07-24 | -35.84 |
| 2001-07-23 | -35.84 |
| 2001-07-20 | -31.94 |
| 2001-07-19 | -37.51 |
| 2001-07-18 | -37.51 |
| 2001-07-17 | -37.51 |
| 2001-07-16 | -33.05 |
| 2001-07-13 | -33.05 |
| 2001-07-12 | -30.26 |
| 2001-07-11 | -30.26 |
| 2001-07-10 | -28.03 |
| 2001-07-09 | -28.03 |
| 2001-07-05 | -28.03 |
| 2001-07-04 | -28.03 |
| 2001-07-03 | -28.03 |
| 2001-06-29 | -29.70 |
| 2001-06-28 | -29.70 |
| 2001-06-27 | -28.03 |
| 2001-06-26 | -27.47 |
| 2001-06-22 | -25.80 |
| 2001-06-21 | -25.80 |
| 2001-06-20 | -27.47 |
| 2001-06-19 | -26.36 |
| 2001-06-18 | -29.70 |
| 2001-06-15 | -29.70 |
| 2001-06-14 | -28.59 |
| 2001-06-13 | -26.91 |
| 2001-06-12 | -24.12 |
| 2001-06-11 | -24.68 |
| 2001-06-08 | -23.01 |
| 2001-06-07 | -23.01 |
| 2001-06-06 | -23.01 |
| 2001-06-05 | -21.89 |
| 2001-06-04 | -21.89 |
| 2001-06-01 | -22.45 |
| 2001-05-31 | -24.68 |
| 2001-05-30 | -21.89 |
| 2001-05-29 | -21.89 |
| 2001-05-28 | -17.43 |
| 2001-05-25 | -15.76 |
| 2001-05-24 | -21.89 |
| 2001-05-23 | -21.89 |
| 2001-05-22 | -22.45 |
| 2001-05-21 | -22.45 |
| 2001-05-18 | -22.45 |
| 2001-05-17 | -22.45 |
| 2001-05-16 | -20.79 |
| 2001-05-15 | -20.79 |
| 2001-05-14 | -21.34 |
| 2001-05-11 | -21.90 |
| 2001-05-10 | -21.34 |
| 2001-05-09 | -24.11 |
| 2001-05-08 | -25.77 |
| 2001-05-07 | -27.44 |
| 2001-05-04 | -31.87 |
| 2001-05-03 | -31.31 |
| 2001-05-02 | -30.21 |
| 2001-04-27 | -28.54 |
| 2001-04-26 | -31.31 |
| 2001-04-25 | -39.07 |
| 2001-04-24 | -39.07 |
| 2001-04-23 | -35.75 |
| 2001-04-20 | -35.19 |
| 2001-04-19 | -36.30 |
| 2001-04-18 | -37.41 |
| 2001-04-17 | -37.41 |
| 2001-04-12 | -37.96 |
| 2001-04-11 | -40.18 |
| 2001-04-10 | -41.84 |
| 2001-04-09 | -41.84 |
| 2001-04-06 | -42.39 |
| 2001-04-04 | -34.64 |
| 2001-04-03 | -34.64 |
| 2001-04-02 | -34.08 |
| 2001-03-30 | -34.08 |
| 2001-03-29 | -34.64 |
| 2001-03-28 | -34.08 |
| 2001-03-27 | -35.75 |
| 2001-03-26 | -33.53 |
| 2001-03-23 | -34.64 |
| 2001-03-22 | -37.41 |
| 2001-03-21 | -34.64 |
| 2001-03-20 | -33.53 |
| 2001-03-19 | -26.33 |
| 2001-03-16 | -26.33 |
| 2001-03-15 | -26.33 |
| 2001-03-14 | -30.21 |
| 2001-03-13 | -29.65 |
| 2001-03-12 | -29.65 |
| 2001-03-09 | -26.88 |
| 2001-03-08 | -26.88 |
| 2001-03-07 | -26.33 |
| 2001-03-06 | -25.22 |
| 2001-03-05 | -26.88 |
| 2001-03-02 | -24.11 |
| 2001-03-01 | -24.11 |
| 2001-02-28 | -19.68 |
| 2001-02-27 | -15.80 |
| 2001-02-26 | -14.14 |
| 2001-02-23 | -18.02 |
| 2001-02-22 | -24.67 |
| 2001-02-21 | -22.45 |
| 2001-02-20 | -26.88 |
| 2001-02-19 | -29.10 |
| 2001-02-16 | -29.10 |
| 2001-02-15 | -27.99 |
| 2001-02-14 | -27.99 |
| 2001-02-13 | -27.99 |
| 2001-02-12 | -29.10 |
| 2001-02-09 | -29.10 |
| 2001-02-08 | -29.10 |
| 2001-02-07 | -26.88 |
| 2001-02-06 | -26.88 |
| 2001-02-05 | -25.22 |
| 2001-02-02 | -26.33 |
| 2001-02-01 | -26.88 |
| 2001-01-31 | -26.88 |
| 2001-01-30 | -26.88 |
| 2001-01-29 | -26.33 |
| 2001-01-23 | -26.33 |
| 2001-01-22 | -27.99 |
| 2001-01-19 | -27.99 |
| 2001-01-18 | -30.21 |
| 2001-01-17 | -30.76 |
| 2001-01-16 | -29.65 |
| 2001-01-15 | -29.10 |
| 2001-01-12 | -29.10 |
| 2001-01-11 | -29.10 |
| 2001-01-10 | -28.54 |
| 2001-01-09 | -28.54 |
| 2001-01-08 | -28.54 |
| 2001-01-05 | -27.44 |
| 2001-01-04 | -27.99 |
| 2001-01-03 | -29.10 |
| 2001-01-02 | -24.67 |
| 2000-12-29 | -26.33 |
| 2000-12-28 | -25.77 |
| 2000-12-27 | -29.65 |
| 2000-12-22 | -27.99 |
| 2000-12-21 | -30.76 |
| 2000-12-20 | -27.99 |
| 2000-12-19 | -27.99 |
| 2000-12-18 | -23.56 |
| 2000-12-15 | -23.56 |
| 2000-12-14 | -22.45 |
| 2000-12-13 | -21.34 |
| 2000-12-12 | -23.01 |
| 2000-12-11 | -22.45 |
| 2000-12-08 | -23.01 |
| 2000-12-07 | -25.22 |
| 2000-12-06 | -22.45 |
| 2000-12-05 | -22.45 |
| 2000-12-04 | -25.22 |
| 2000-12-01 | -25.22 |
| 2000-11-30 | -27.99 |
| 2000-11-29 | -24.67 |
| 2000-11-28 | -23.01 |
| 2000-11-27 | -23.56 |
| 2000-11-24 | -24.11 |
| 2000-11-23 | -24.11 |
| 2000-11-22 | -23.56 |
| 2000-11-21 | -27.99 |
| 2000-11-20 | -25.77 |
| 2000-11-17 | -31.87 |
| 2000-11-16 | -33.53 |
| 2000-11-15 | -33.53 |
| 2000-11-14 | -33.53 |
| 2000-11-13 | -33.53 |
| 2000-11-10 | -30.76 |
| 2000-11-09 | -30.76 |
| 2000-11-08 | -30.21 |
| 2000-11-07 | -30.21 |
| 2000-11-06 | -30.21 |
| 2000-11-03 | -29.10 |
| 2000-11-02 | -29.10 |
| 2000-11-01 | -27.99 |
| 2000-10-31 | -30.21 |
| 2000-10-30 | -31.31 |
| 2000-10-27 | -33.53 |
| 2000-10-26 | -33.53 |
| 2000-10-25 | -33.53 |
| 2000-10-24 | -33.53 |
| 2000-10-23 | -31.31 |
| 2000-10-20 | -29.10 |
| 2000-10-19 | -31.87 |
| 2000-10-18 | -29.10 |
| 2000-10-17 | -26.33 |
| 2000-10-16 | -25.77 |
| 2000-10-13 | -25.77 |
| 2000-10-12 | -24.67 |
| 2000-10-11 | -23.01 |
| 2000-10-10 | -23.56 |
| 2000-10-09 | -23.56 |
| 2000-10-05 | -22.45 |
| 2000-10-04 | -22.45 |
| 2000-10-03 | -23.56 |
| 2000-09-29 | -23.56 |
| 2000-09-28 | -26.88 |
| 2000-09-27 | -26.88 |
| 2000-09-26 | -26.88 |
| 2000-09-25 | -25.77 |
| 2000-09-22 | -29.10 |
| 2000-09-21 | -27.44 |
| 2000-09-20 | -27.44 |
| 2000-09-19 | -27.44 |
| 2000-09-18 | -27.44 |
| 2000-09-15 | -23.67 |
| 2000-09-14 | -23.67 |
| 2000-09-12 | -23.67 |
| 2000-09-11 | -23.14 |
| 2000-09-08 | -19.37 |
| 2000-09-07 | -17.76 |
| 2000-09-06 | -17.22 |
| 2000-09-05 | -17.22 |
| 2000-09-04 | -16.69 |
| 2000-09-01 | -16.69 |
| 2000-08-31 | -16.69 |
| 2000-08-30 | -16.69 |
| 2000-08-29 | -16.69 |
| 2000-08-28 | -16.69 |
| 2000-08-25 | -16.69 |
| 2000-08-24 | -14.54 |
| 2000-08-23 | -15.07 |
| 2000-08-22 | -15.07 |
| 2000-08-21 | -15.07 |
| 2000-08-18 | -16.69 |
| 2000-08-17 | -16.69 |
| 2000-08-16 | -16.69 |
| 2000-08-15 | -19.91 |
| 2000-08-14 | -20.45 |
| 2000-08-11 | -21.52 |
| 2000-08-10 | -22.06 |
| 2000-08-09 | -22.06 |
| 2000-08-08 | -22.06 |
| 2000-08-07 | -22.06 |
| 2000-08-04 | -22.06 |
| 2000-08-03 | -22.06 |
| 2000-08-02 | -22.60 |
| 2000-08-01 | -21.52 |
| 2000-07-31 | -22.06 |
| 2000-07-28 | -20.99 |
| 2000-07-27 | -19.37 |
| 2000-07-26 | -19.37 |
| 2000-07-25 | -19.37 |
| 2000-07-24 | -18.30 |
| 2000-07-21 | -19.37 |
| 2000-07-20 | -22.60 |
| 2000-07-19 | -22.60 |
| 2000-07-18 | -22.60 |
| 2000-07-17 | -21.52 |
| 2000-07-14 | -22.06 |
| 2000-07-13 | -21.52 |
| 2000-07-12 | -20.99 |
| 2000-07-11 | -22.06 |
| 2000-07-10 | -24.21 |
| 2000-07-07 | -25.29 |
| 2000-07-06 | -25.29 |
| 2000-07-05 | -23.67 |
| 2000-07-04 | -25.29 |
| 2000-07-03 | -25.82 |
| 2000-06-30 | -24.75 |
| 2000-06-29 | -24.75 |
| 2000-06-28 | -22.06 |
| 2000-06-27 | -24.21 |
| 2000-06-26 | -26.36 |
| 2000-06-23 | -26.36 |
| 2000-06-22 | -24.75 |
| 2000-06-21 | -24.75 |
| 2000-06-20 | -24.75 |
| 2000-06-19 | -24.21 |
| 2000-06-16 | -24.21 |
| 2000-06-15 | -25.29 |
| 2000-06-14 | -26.85 |
| 2000-06-13 | -27.90 |
| 2000-06-12 | -25.29 |
| 2000-06-09 | -24.76 |
| 2000-06-08 | -26.85 |
| 2000-06-07 | -25.29 |
| 2000-06-05 | -27.38 |
| 2000-06-02 | -30.51 |
| 2000-06-01 | -29.47 |
| 2000-05-31 | -30.51 |
| 2000-05-30 | -29.47 |
| 2000-05-29 | -26.85 |
| 2000-05-26 | -26.85 |
| 2000-05-25 | -26.33 |
| 2000-05-24 | -24.76 |
| 2000-05-23 | -23.72 |
| 2000-05-22 | -25.81 |
| 2000-05-19 | -21.63 |
| 2000-05-18 | -23.20 |
| 2000-05-17 | -19.54 |
| 2000-05-16 | -15.36 |
| 2000-05-15 | -21.63 |
| 2000-05-12 | -26.85 |
| 2000-05-10 | -28.42 |
| 2000-05-09 | -26.85 |
| 2000-05-08 | -26.85 |
| 2000-05-05 | -21.63 |
| 2000-05-04 | -24.24 |
| 2000-05-03 | -24.24 |
| 2000-05-02 | -21.63 |
| 2000-04-28 | -17.45 |
| 2000-04-27 | -24.76 |
| 2000-04-26 | -28.94 |
| 2000-04-25 | -32.08 |
| 2000-04-20 | -32.08 |
| 2000-04-19 | -28.94 |
| 2000-04-18 | -28.94 |
| 2000-04-17 | -28.42 |
| 2000-04-14 | -21.63 |
| 2000-04-13 | -21.63 |
| 2000-04-12 | -17.97 |
| 2000-04-11 | -19.54 |
| 2000-04-10 | -20.58 |
| 2000-04-07 | -16.40 |
| 2000-04-06 | -21.11 |
| 2000-04-05 | -21.63 |
| 2000-04-03 | -16.40 |
| 2000-03-31 | -16.40 |
| 2000-03-30 | -16.40 |
| 2000-03-29 | -16.40 |
| 2000-03-28 | -12.22 |
| 2000-03-27 | -10.66 |
| 2000-03-24 | -11.18 |
| 2000-03-23 | -16.40 |
| 2000-03-22 | -16.93 |
| 2000-03-21 | -20.06 |
| 2000-03-20 | -19.02 |
| 2000-03-17 | -16.40 |
| 2000-03-16 | -16.40 |
| 2000-03-15 | -16.40 |
| 2000-03-14 | -13.27 |
| 2000-03-13 | -13.27 |
| 2000-03-10 | -9.09 |
| 2000-03-09 | -8.57 |
| 2000-03-08 | -9.09 |
| 2000-03-07 | -7.00 |
| 2000-03-06 | -2.82 |
| 2000-03-03 | -14.31 |
| 2000-03-02 | -11.18 |
| 2000-03-01 | -11.18 |
| 2000-02-29 | -11.18 |
| 2000-02-28 | -11.18 |
| 2000-02-25 | -11.70 |
| 2000-02-24 | -4.91 |
| 2000-02-23 | -6.48 |
| 2000-02-22 | -9.61 |
| 2000-02-21 | -2.30 |
| 2000-02-18 | -1.78 |
| 2000-02-17 | 7.11 |
| 2000-02-16 | -1.78 |
| 2000-02-15 | -7.52 |
| 2000-02-14 | -9.61 |
| 2000-02-11 | -8.57 |
| 2000-02-10 | -5.95 |
| 2000-02-09 | -7.52 |
| 2000-02-08 | -8.04 |
| 2000-02-03 | -5.43 |
| 2000-02-02 | -4.39 |
| 2000-02-01 | -3.86 |
| 2000-01-31 | -3.86 |
| 2000-01-28 | -0.73 |
| 2000-01-27 | -4.91 |
| 2000-01-26 | 0.31 |
| 2000-01-25 | 0.31 |
| 2000-01-24 | 1.88 |
| 2000-01-21 | 4.49 |
| 2000-01-20 | 8.41 |
| 2000-01-19 | 9.72 |
| 2000-01-18 | 12.33 |
| 2000-01-17 | 4.49 |
| 2000-01-14 | 5.80 |
| 2000-01-13 | -3.34 |
| 2000-01-12 | -17.97 |
| 2000-01-11 | -18.49 |
| 2000-01-10 | -18.49 |
| 2000-01-07 | -23.72 |
| 2000-01-06 | -42.01 |
| 2000-01-05 | -38.87 |
| 2000-01-04 | -32.60 |
| 2000-01-03 | -39.92 |
| 1999-12-30 | -40.44 |
| 1999-12-29 | -46.71 |
| 1999-12-28 | -50.37 |
| 1999-12-24 | -49.32 |
| 1999-12-23 | -49.32 |
| 1999-12-22 | -50.89 |
| 1999-12-21 | -50.89 |
| 1999-12-20 | -50.37 |
| 1999-12-17 | -51.41 |
| 1999-12-16 | -50.89 |
| 1999-12-15 | -50.89 |
| 1999-12-14 | -49.84 |
| 1999-12-13 | -49.32 |
| 1999-12-10 | -49.84 |
| 1999-12-09 | -49.84 |
| 1999-12-08 | -49.84 |
| 1999-12-07 | -48.80 |
| 1999-12-06 | -48.28 |
| 1999-12-03 | -52.45 |
| 1999-12-02 | -52.45 |
| 1999-12-01 | -51.41 |
| 1999-11-30 | -51.93 |
| 1999-11-29 | -51.93 |
| 1999-11-26 | -50.89 |
| 1999-11-25 | -49.32 |
| 1999-11-24 | -49.32 |
| 1999-11-23 | -49.84 |
| 1999-11-22 | -49.32 |
| 1999-11-19 | -49.32 |
| 1999-11-18 | -49.84 |
| 1999-11-17 | -47.75 |
| 1999-11-16 | -48.80 |
| 1999-11-15 | -48.28 |
| 1999-11-12 | -47.75 |
| 1999-11-11 | -47.75 |
| 1999-11-10 | -47.75 |
| 1999-11-09 | -49.32 |
| 1999-11-08 | -49.32 |
| 1999-11-05 | -48.80 |
| 1999-11-04 | -48.28 |
| 1999-11-03 | -49.84 |
| 1999-11-02 | -49.32 |
| 1999-11-01 | -47.23 |
| 1999-10-29 | -47.23 |
| 1999-10-28 | -46.19 |
| 1999-10-27 | -48.28 |
| 1999-10-26 | -47.75 |
| 1999-10-25 | -47.23 |
| 1999-10-22 | -46.19 |
| 1999-10-21 | -46.19 |
| 1999-10-20 | -46.71 |
| 1999-10-19 | -50.89 |
| 1999-10-15 | -49.32 |
| 1999-10-14 | -46.71 |
| 1999-10-13 | -46.71 |
| 1999-10-12 | -46.19 |
| 1999-10-11 | -43.57 |
| 1999-10-08 | -40.96 |
| 1999-10-07 | -45.66 |
| 1999-10-06 | -46.19 |
| 1999-10-05 | -47.75 |
| 1999-10-04 | -46.71 |
| 1999-09-30 | -45.14 |
| 1999-09-29 | -42.01 |
| 1999-09-28 | -40.44 |
| 1999-09-27 | -38.35 |
| 1999-09-24 | -37.30 |
| 1999-09-23 | -31.56 |
| 1999-09-22 | -48.28 |
| 1999-09-21 | -50.37 |
| 1999-09-20 | -51.41 |
| 1999-09-17 | -52.98 |
| 1999-09-15 | -54.54 |
| 1999-09-14 | -54.02 |
| 1999-09-13 | -54.02 |
| 1999-09-10 | -54.02 |
| 1999-09-09 | -54.54 |
| 1999-09-08 | -56.61 |
| 1999-09-07 | -56.61 |
| 1999-09-06 | -56.61 |
| 1999-09-03 | -56.09 |
| 1999-09-02 | -54.03 |
| 1999-09-01 | -56.61 |
| 1999-08-31 | -56.61 |
| 1999-08-30 | -56.09 |
| 1999-08-27 | -55.06 |
| 1999-08-26 | -53.51 |
| 1999-08-25 | -54.54 |
| 1999-08-24 | -53.51 |
| 1999-08-23 | -54.54 |
| 1999-08-20 | -55.06 |
| 1999-08-19 | -55.58 |
| 1999-08-18 | -57.13 |
| 1999-08-17 | -58.16 |
| 1999-08-16 | -57.13 |
| 1999-08-13 | -57.13 |
| 1999-08-12 | -55.58 |
| 1999-08-11 | -57.13 |
| 1999-08-10 | -57.13 |
| 1999-08-09 | -54.03 |
| 1999-08-06 | -51.45 |
| 1999-08-05 | -51.45 |
| 1999-08-04 | -50.41 |
| 1999-08-03 | -48.86 |
| 1999-08-02 | -49.38 |
| 1999-07-30 | -48.35 |
| 1999-07-29 | -48.35 |
| 1999-07-28 | -48.35 |
| 1999-07-27 | -48.86 |
| 1999-07-26 | -51.45 |
| 1999-07-23 | -48.35 |
| 1999-07-22 | -48.35 |
| 1999-07-21 | -46.80 |
| 1999-07-20 | -47.31 |
| 1999-07-19 | -46.28 |
| 1999-07-16 | -43.70 |
| 1999-07-15 | -39.57 |
| 1999-07-14 | -41.11 |
| 1999-07-13 | -41.11 |
| 1999-07-12 | -41.63 |
| 1999-07-09 | -46.28 |
| 1999-07-08 | -46.28 |
| 1999-07-07 | -45.25 |
| 1999-07-06 | -44.73 |
| 1999-07-05 | -45.25 |
| 1999-07-02 | -46.80 |
| 1999-06-30 | -47.31 |
| 1999-06-29 | -48.35 |
| 1999-06-28 | -47.83 |
| 1999-06-25 | -47.83 |
| 1999-06-24 | -46.80 |
| 1999-06-23 | -47.31 |
| 1999-06-22 | -48.35 |
| 1999-06-21 | -47.83 |
| 1999-06-17 | -49.90 |
| 1999-06-16 | -50.93 |
| 1999-06-15 | -51.43 |
| 1999-06-14 | -50.93 |
| 1999-06-11 | -51.43 |
| 1999-06-10 | -51.94 |
| 1999-06-09 | -48.91 |
| 1999-06-08 | -48.91 |
| 1999-06-07 | -49.41 |
| 1999-06-04 | -49.41 |
| 1999-06-03 | -49.41 |
| 1999-06-02 | -51.94 |
| 1999-06-01 | -50.93 |
| 1999-05-31 | -50.42 |
| 1999-05-28 | -50.42 |
| 1999-05-27 | -47.89 |
| 1999-05-26 | -47.39 |
| 1999-05-25 | -48.40 |
| 1999-05-24 | -47.89 |
| 1999-05-21 | -47.89 |
| 1999-05-20 | -47.89 |
| 1999-05-19 | -47.89 |
| 1999-05-18 | -48.40 |
| 1999-05-17 | -47.89 |
| 1999-05-14 | -46.88 |
| 1999-05-13 | -46.88 |
| 1999-05-12 | -46.88 |
| 1999-05-11 | -49.41 |
| 1999-05-10 | -50.93 |
| 1999-05-07 | -55.48 |
| 1999-05-06 | -57.00 |
| 1999-05-05 | -55.99 |
| 1999-05-04 | -58.52 |
| 1999-05-03 | -58.52 |
| 1999-04-30 | -60.04 |
| 1999-04-29 | -60.54 |
| 1999-04-28 | -59.53 |
| 1999-04-27 | -59.53 |
| 1999-04-26 | -54.98 |
| 1999-04-23 | -54.98 |
| 1999-04-22 | -66.11 |
| 1999-04-21 | -68.13 |
| 1999-04-20 | -67.62 |
| 1999-04-19 | -65.09 |
| 1999-04-16 | -70.66 |
| 1999-04-15 | -70.15 |
| 1999-04-14 | -70.66 |
| 1999-04-13 | -69.14 |
| 1999-04-12 | -69.65 |
| 1999-04-09 | -69.65 |
| 1999-04-08 | -69.14 |
| 1999-04-07 | -70.15 |
| 1999-04-01 | -69.65 |
| 1999-03-31 | -67.62 |
| 1999-03-30 | -70.66 |
| 1999-03-29 | -72.68 |
| 1999-03-26 | -71.16 |
| 1999-03-25 | -70.15 |
| 1999-03-24 | -69.65 |
| 1999-03-23 | -69.65 |
| 1999-03-22 | -70.66 |
| 1999-03-19 | -71.16 |
| 1999-03-18 | -74.20 |
| 1999-03-17 | -74.20 |
| 1999-03-16 | -74.20 |
| 1999-03-15 | -74.20 |
| 1999-03-12 | -74.71 |
| 1999-03-11 | -72.68 |
| 1999-03-10 | -72.68 |
| 1999-03-09 | -71.67 |
| 1999-03-08 | -73.69 |
| 1999-03-05 | -72.18 |
| 1999-03-04 | -73.69 |
| 1999-03-03 | -73.69 |
| 1999-03-02 | -74.20 |
| 1999-03-01 | -74.20 |
| 1999-02-26 | -74.71 |
| 1999-02-25 | -74.96 |
| 1999-02-24 | -74.71 |
| 1999-02-23 | -74.71 |
| 1999-02-22 | -75.21 |
| 1999-02-19 | -74.71 |
| 1999-02-15 | -74.20 |
| 1999-02-12 | -74.20 |
| 1999-02-11 | -75.72 |
| 1999-02-10 | -75.72 |
| 1999-02-09 | -74.71 |
| 1999-02-08 | -75.21 |
| 1999-02-05 | -75.21 |
| 1999-02-04 | -75.21 |
| 1999-02-03 | -75.21 |
| 1999-02-02 | -75.21 |
| 1999-02-01 | -75.97 |
| 1999-01-29 | -75.21 |
| 1999-01-28 | -74.71 |
| 1999-01-27 | -74.20 |
| 1999-01-26 | -74.20 |
| 1999-01-25 | -73.69 |
| 1999-01-22 | -72.68 |
| 1999-01-21 | -72.68 |
| 1999-01-20 | -71.16 |
| 1999-01-19 | -71.16 |
| 1999-01-18 | -70.66 |
| 1999-01-15 | -71.16 |
| 1999-01-14 | -72.18 |
| 1999-01-13 | -72.18 |
| 1999-01-12 | -71.16 |
| 1999-01-11 | -71.16 |
| 1999-01-08 | -69.65 |
| 1999-01-07 | -70.15 |
| 1999-01-06 | -69.65 |
| 1999-01-05 | -68.64 |
| 1999-01-04 | -69.65 |
| 1998-12-31 | -69.65 |
| 1998-12-30 | -71.67 |
| 1998-12-29 | -69.65 |
| 1998-12-28 | -69.65 |
| 1998-12-24 | -70.15 |
| 1998-12-23 | -70.66 |
| 1998-12-22 | -71.16 |
| 1998-12-21 | -68.64 |
| 1998-12-18 | -68.64 |
| 1998-12-17 | -68.13 |
| 1998-12-16 | -68.64 |
| 1998-12-15 | -68.13 |
| 1998-12-14 | -67.62 |
| 1998-12-11 | -66.61 |
| 1998-12-10 | -66.11 |
| 1998-12-09 | -68.13 |
| 1998-12-08 | -65.09 |
| 1998-12-07 | -65.60 |
| 1998-12-04 | -64.59 |
| 1998-12-03 | -64.59 |
| 1998-12-02 | -65.09 |
| 1998-12-01 | -63.07 |
| 1998-11-30 | -63.07 |
| 1998-11-27 | -62.06 |
| 1998-11-26 | -61.55 |
| 1998-11-25 | -60.54 |
| 1998-11-24 | -59.53 |
| 1998-11-23 | -63.07 |
| 1998-11-20 | -60.54 |
| 1998-11-19 | -59.02 |
| 1998-11-18 | -60.04 |
| 1998-11-17 | -63.07 |
| 1998-11-16 | -63.58 |
| 1998-11-13 | -62.56 |
| 1998-11-12 | -63.07 |
| 1998-11-11 | -64.08 |
| 1998-11-10 | -66.11 |
| 1998-11-09 | -63.58 |
| 1998-11-06 | -63.07 |
| 1998-11-05 | -63.07 |
| 1998-11-04 | -62.06 |
| 1998-11-03 | -61.55 |
| 1998-11-02 | -63.07 |
| 1998-10-30 | -63.58 |
| 1998-10-29 | -64.08 |
| 1998-10-27 | -64.08 |
| 1998-10-26 | -64.59 |
| 1998-10-23 | -64.08 |
| 1998-10-22 | -64.08 |
| 1998-10-21 | -64.08 |
| 1998-10-20 | -64.08 |
| 1998-10-19 | -63.07 |
| 1998-10-16 | -62.56 |
| 1998-10-15 | -66.61 |
| 1998-10-14 | -69.14 |
| 1998-10-13 | -69.14 |
| 1998-10-12 | -67.62 |
| 1998-10-09 | -69.65 |
| 1998-10-08 | -69.65 |
| 1998-10-07 | -69.65 |
| 1998-10-05 | -69.65 |
| 1998-09-30 | -69.65 |
| 1998-09-29 | -70.66 |
| 1998-09-28 | -70.66 |
| 1998-09-25 | -69.14 |
| 1998-09-24 | -70.66 |
| 1998-09-23 | -72.68 |
| 1998-09-22 | -75.21 |
| 1998-09-21 | -75.72 |
| 1998-09-18 | -73.19 |
| 1998-09-17 | -72.68 |
| 1998-09-16 | -73.19 |
| 1998-09-15 | -74.96 |
| 1998-09-14 | -76.22 |
| 1998-09-11 | -76.73 |
| 1998-09-10 | -75.21 |
| 1998-09-09 | -75.21 |
| 1998-09-08 | -75.46 |
| 1998-09-07 | -80.52 |
| 1998-09-04 | -82.55 |
| 1998-09-03 | -82.55 |
| 1998-09-02 | -83.05 |
| 1998-09-01 | -82.29 |
| 1998-08-31 | -81.31 |
| 1998-08-28 | -80.82 |
| 1998-08-27 | -78.85 |
| 1998-08-26 | -78.85 |
| 1998-08-25 | -78.85 |
| 1998-08-24 | -77.87 |
| 1998-08-21 | -77.87 |
| 1998-08-20 | -77.62 |
| 1998-08-19 | -78.36 |
| 1998-08-18 | -78.36 |
| 1998-08-14 | -77.87 |
| 1998-08-13 | -78.36 |
| 1998-08-12 | -78.36 |
| 1998-08-11 | -78.36 |
| 1998-08-10 | -77.62 |
| 1998-08-07 | -77.62 |
| 1998-08-06 | -77.87 |
| 1998-08-05 | -76.39 |
| 1998-08-04 | -76.39 |
| 1998-08-03 | -76.39 |
| 1998-07-31 | -75.90 |
| 1998-07-30 | -75.90 |
| 1998-07-29 | -76.39 |
| 1998-07-28 | -75.90 |
| 1998-07-27 | -75.65 |
| 1998-07-24 | -74.92 |
| 1998-07-23 | -74.92 |
| 1998-07-22 | -75.41 |
| 1998-07-21 | -74.92 |
| 1998-07-20 | -75.41 |
| 1998-07-17 | -75.41 |
| 1998-07-16 | -74.42 |
| 1998-07-15 | -75.41 |
| 1998-07-14 | -76.39 |
| 1998-07-13 | -76.39 |
| 1998-07-10 | -75.41 |
| 1998-07-09 | -75.41 |
| 1998-07-08 | -75.41 |
| 1998-07-07 | -75.41 |
| 1998-07-06 | -72.95 |
| 1998-07-03 | -75.41 |
| 1998-07-02 | -74.92 |
| 1998-06-30 | -76.39 |
| 1998-06-29 | -75.41 |
| 1998-06-26 | -75.41 |
| 1998-06-25 | -74.92 |
| 1998-06-24 | -75.41 |
| 1998-06-23 | -75.41 |
| 1998-06-22 | -75.41 |
| 1998-06-19 | -74.42 |
| 1998-06-18 | -75.65 |
| 1998-06-17 | -77.38 |
| 1998-06-16 | -78.36 |
| 1998-06-15 | -77.13 |
| 1998-06-12 | -73.44 |
| 1998-06-11 | -74.92 |
| 1998-06-10 | -73.44 |
| 1998-06-09 | -72.53 |
| 1998-06-08 | -71.61 |
| 1998-06-05 | -71.15 |
| 1998-06-04 | -70.69 |
| 1998-06-03 | -69.32 |
| 1998-06-02 | -70.69 |
| 1998-06-01 | -70.24 |
| 1998-05-29 | -70.24 |
| 1998-05-28 | -70.69 |
| 1998-05-27 | -68.86 |
| 1998-05-26 | -67.95 |
| 1998-05-25 | -67.03 |
| 1998-05-22 | -66.57 |
| 1998-05-21 | -66.11 |
| 1998-05-20 | -66.57 |
| 1998-05-19 | -66.57 |
| 1998-05-18 | -66.57 |
| 1998-05-15 | -66.11 |
| 1998-05-14 | -66.57 |
| 1998-05-13 | -67.03 |
| 1998-05-12 | -65.66 |
| 1998-05-11 | -65.66 |
| 1998-05-08 | -65.66 |
| 1998-05-07 | -65.66 |
| 1998-05-06 | -64.28 |
| 1998-05-05 | -65.20 |
| 1998-05-04 | -61.54 |
| 1998-05-01 | -61.99 |
| 1998-04-30 | -61.08 |
| 1998-04-29 | -61.54 |
| 1998-04-28 | -61.54 |
| 1998-04-27 | -59.70 |
| 1998-04-24 | -59.70 |
| 1998-04-23 | -60.16 |
| 1998-04-22 | -58.79 |
| 1998-04-21 | -58.79 |
| 1998-04-20 | -58.33 |
| 1998-04-17 | -58.33 |
| 1998-04-16 | -58.79 |
| 1998-04-15 | -58.33 |
| 1998-04-14 | -58.79 |
| 1998-04-09 | -59.70 |
| 1998-04-08 | -59.70 |
| 1998-04-07 | -61.08 |
| 1998-04-03 | -59.70 |
| 1998-04-02 | -60.16 |
| 1998-04-01 | -58.79 |
| 1998-03-31 | -58.33 |
| 1998-03-30 | -59.70 |
| 1998-03-27 | -56.96 |
| 1998-03-26 | -58.79 |
| 1998-03-25 | -58.33 |
| 1998-03-24 | -60.62 |
| 1998-03-23 | -60.62 |
| 1998-03-20 | -60.62 |
| 1998-03-19 | -59.25 |
| 1998-03-18 | -60.62 |
| 1998-03-17 | -59.25 |
| 1998-03-16 | -60.16 |
| 1998-03-13 | -60.62 |
| 1998-03-12 | -61.08 |
| 1998-03-11 | -60.62 |
| 1998-03-10 | -59.70 |
| 1998-03-09 | -60.16 |
| 1998-03-06 | -59.70 |
| 1998-03-05 | -59.25 |
| 1998-03-04 | -56.04 |
| 1998-03-03 | -56.50 |
| 1998-03-02 | -56.04 |
| 1998-02-27 | -55.12 |
| 1998-02-26 | -57.41 |
| 1998-02-25 | -57.87 |
| 1998-02-24 | -57.87 |
| 1998-02-23 | -57.41 |
| 1998-02-20 | -57.41 |
| 1998-02-19 | -57.41 |
| 1998-02-18 | -57.87 |
| 1998-02-17 | -58.79 |
| 1998-02-16 | -60.62 |
| 1998-02-13 | -57.41 |
| 1998-02-12 | -54.21 |
| 1998-02-11 | -53.29 |
| 1998-02-10 | -54.21 |
| 1998-02-09 | -54.67 |
| 1998-02-06 | -61.08 |
| 1998-02-05 | -64.28 |
| 1998-02-04 | -62.45 |
| 1998-02-03 | -63.82 |
| 1998-02-02 | -67.03 |
| 1998-01-27 | -69.32 |
| 1998-01-26 | -70.69 |
| 1998-01-23 | -72.07 |
| 1998-01-22 | -71.15 |
| 1998-01-21 | -68.86 |
| 1998-01-20 | -68.86 |
| 1998-01-19 | -67.49 |
| 1998-01-16 | -68.40 |
| 1998-01-15 | -68.86 |
| 1998-01-14 | -61.08 |
| 1998-01-13 | -69.32 |
| 1998-01-12 | -69.78 |
| 1998-01-09 | -57.87 |
| 1998-01-08 | -54.67 |
| 1998-01-07 | -50.09 |
| 1998-01-06 | -40.47 |
| 1998-01-05 | -40.47 |
| 1998-01-02 | -40.47 |
| 1997-12-31 | -38.64 |
| 1997-12-30 | -38.18 |
| 1997-12-29 | -38.18 |
| 1997-12-24 | -36.81 |
| 1997-12-23 | -36.81 |
| 1997-12-22 | -36.81 |
| 1997-12-19 | -32.23 |
| 1997-12-18 | -32.23 |
| 1997-12-17 | -31.77 |
| 1997-12-16 | -30.86 |
| 1997-12-15 | -30.40 |
| 1997-12-12 | -30.40 |
| 1997-12-11 | -29.48 |
| 1997-12-10 | -26.73 |
| 1997-12-09 | -24.44 |
| 1997-12-08 | -24.90 |
| 1997-12-05 | -21.70 |
| 1997-12-04 | -21.70 |
| 1997-12-03 | -24.90 |
| 1997-12-02 | -29.94 |
| 1997-12-01 | -30.40 |
| 1997-11-28 | -29.02 |
| 1997-11-27 | -26.28 |
| 1997-11-26 | -26.73 |
| 1997-11-25 | -27.65 |
| 1997-11-24 | -26.28 |
| 1997-11-21 | -23.99 |
| 1997-11-20 | -24.44 |
| 1997-11-19 | -23.53 |
| 1997-11-18 | -25.82 |
| 1997-11-17 | -21.24 |
| 1997-11-14 | -15.29 |
| 1997-11-13 | -26.73 |
| 1997-11-12 | -24.44 |
| 1997-11-11 | -24.90 |
| 1997-11-10 | -25.82 |
| 1997-11-07 | -20.78 |
| 1997-11-06 | -18.03 |
| 1997-11-05 | -14.83 |
| 1997-11-04 | -14.37 |
| 1997-11-03 | -6.13 |
| 1997-10-31 | -13.00 |
| 1997-10-30 | -24.44 |
| 1997-10-29 | -26.73 |
| 1997-10-28 | -32.69 |
| 1997-10-27 | -22.15 |
| 1997-10-24 | -13.91 |
| 1997-10-23 | -26.73 |
| 1997-10-22 | -11.16 |
| 1997-10-21 | -3.84 |
| 1997-10-20 | 4.18 |
| 1997-10-17 | 7.61 |
| 1997-10-16 | 4.18 |
| 1997-10-15 | 1.89 |
| 1997-10-14 | 11.04 |
| 1997-10-13 | 12.19 |
| 1997-10-09 | 19.06 |
| 1997-10-08 | 19.06 |
| 1997-10-07 | 17.91 |
| 1997-10-06 | 27.07 |
| 1997-10-03 | 28.22 |
| 1997-09-30 | 27.07 |
| 1997-09-29 | 30.51 |
| 1997-09-26 | 29.36 |
| 1997-09-25 | 32.79 |
| 1997-09-24 | 24.78 |
| 1997-09-23 | 30.51 |
| 1997-09-22 | 39.66 |
| 1997-09-19 | 46.53 |
| 1997-09-18 | 46.53 |
| 1997-09-16 | 53.40 |
| 1997-09-15 | 57.98 |
| 1997-09-12 | 59.13 |
| 1997-09-11 | 57.98 |
| 1997-09-10 | 62.56 |
| 1997-09-09 | 69.43 |
| 1997-09-08 | 45.39 |
| 1997-09-05 | 44.24 |
| 1997-09-04 | 45.39 |
| 1997-09-03 | 59.58 |
| 1997-09-02 | 40.34 |
| 1997-09-01 | 49.40 |
| 1997-08-29 | 86.75 |
| 1997-08-28 | 98.06 |
| 1997-08-27 | 98.06 |
| 1997-08-26 | 99.20 |
| 1997-08-25 | 83.35 |
| 1997-08-22 | 61.85 |
| 1997-08-21 | 65.24 |
| 1997-08-20 | 57.32 |
| 1997-08-19 | 49.40 |
| 1997-08-15 | 55.06 |
| 1997-08-14 | 48.27 |
| 1997-08-13 | 38.08 |
| 1997-08-12 | 39.21 |
| 1997-08-11 | 39.21 |
| 1997-08-08 | 39.21 |
| 1997-08-07 | 41.47 |
| 1997-08-06 | 44.87 |
| 1997-08-05 | 33.55 |
| 1997-08-04 | 22.23 |
| 1997-08-01 | 21.10 |
| 1997-07-31 | 23.37 |
| 1997-07-30 | 22.23 |
| 1997-07-29 | 22.23 |
| 1997-07-28 | 25.63 |
| 1997-07-25 | 15.44 |
| 1997-07-24 | 13.18 |
| 1997-07-23 | 15.44 |
| 1997-07-22 | 15.44 |
| 1997-07-21 | 17.71 |
| 1997-07-18 | 14.31 |
| 1997-07-17 | 9.78 |
| 1997-07-16 | 7.52 |
| 1997-07-15 | 9.78 |
| 1997-07-14 | 12.05 |
| 1997-07-11 | 7.52 |
| 1997-07-10 | 6.39 |
| 1997-07-09 | 5.26 |
| 1997-07-08 | 6.39 |
| 1997-07-07 | 5.26 |
| 1997-07-04 | 5.26 |
| 1997-07-03 | 2.99 |
| 1997-06-27 | 5.26 |
| 1997-06-26 | 6.39 |
| 1997-06-25 | 6.39 |
| 1997-06-24 | 7.52 |
| 1997-06-23 | 10.92 |
| 1997-06-20 | 8.65 |
| 1997-06-19 | 10.92 |
| 1997-06-18 | 9.78 |
| 1997-06-17 | 10.92 |
| 1997-06-16 | 14.31 |
| 1997-06-13 | 5.26 |
| 1997-06-12 | 4.13 |
| 1997-06-11 | 15.44 |
| 1997-06-10 | 16.55 |
| 1997-06-06 | 16.55 |
| 1997-06-05 | 16.55 |
| 1997-06-04 | 14.33 |
| 1997-06-03 | 15.44 |
| 1997-06-02 | 12.11 |
| 1997-05-30 | 4.34 |
| 1997-05-29 | 4.34 |
| 1997-05-28 | 3.23 |
| 1997-05-27 | -0.10 |
| 1997-05-26 | 1.01 |
| 1997-05-23 | 2.12 |
| 1997-05-22 | -1.21 |
| 1997-05-21 | -3.43 |
| 1997-05-20 | -2.32 |
| 1997-05-19 | -2.32 |
| 1997-05-16 | -2.32 |
| 1997-05-15 | -4.54 |
| 1997-05-14 | -1.21 |
| 1997-05-13 | 1.01 |
| 1997-05-12 | -0.10 |
| 1997-05-09 | -2.32 |
| 1997-05-08 | 1.01 |
| 1997-05-07 | 2.12 |
| 1997-05-06 | -2.32 |
| 1997-05-05 | 2.12 |
| 1997-05-02 | 2.12 |
| 1997-05-01 | -8.98 |
| 1997-04-30 | -13.86 |
| 1997-04-29 | -14.31 |
| 1997-04-28 | -14.75 |
| 1997-04-25 | -13.86 |
| 1997-04-24 | -12.09 |
| 1997-04-23 | -13.42 |
| 1997-04-22 | -13.86 |
| 1997-04-21 | -12.97 |
| 1997-04-18 | -13.86 |
| 1997-04-17 | -12.97 |
| 1997-04-16 | -11.20 |
| 1997-04-15 | -11.64 |
| 1997-04-14 | -12.97 |
| 1997-04-11 | -12.53 |
| 1997-04-10 | -16.08 |
| 1997-04-09 | -15.64 |
| 1997-04-08 | -16.08 |
| 1997-04-07 | -15.64 |
| 1997-04-04 | -16.53 |
| 1997-04-03 | -17.41 |
| 1997-04-02 | -15.64 |
| 1997-04-01 | -14.75 |
| 1997-03-27 | -11.64 |
| 1997-03-26 | -11.20 |
| 1997-03-25 | -11.20 |
| 1997-03-24 | -11.64 |
| 1997-03-21 | -12.09 |
| 1997-03-20 | -12.09 |
| 1997-03-19 | -11.64 |
| 1997-03-18 | -11.20 |
| 1997-03-17 | -8.98 |
| 1997-03-14 | -7.87 |
| 1997-03-13 | -6.76 |
| 1997-03-12 | -4.54 |
| 1997-03-11 | -4.54 |
| 1997-03-10 | -7.87 |
| 1997-03-07 | -6.76 |
| 1997-03-06 | -7.87 |
| 1997-03-05 | -10.09 |
| 1997-03-04 | -6.76 |
| 1997-03-03 | -7.87 |
| 1997-02-28 | -8.98 |
| 1997-02-27 | -7.87 |
| 1997-02-26 | -6.76 |
| 1997-02-25 | -8.98 |
| 1997-02-24 | -8.98 |
| 1997-02-21 | -6.76 |
| 1997-02-20 | -11.20 |
| 1997-02-19 | -12.09 |
| 1997-02-18 | -11.20 |
| 1997-02-17 | -11.20 |
| 1997-02-14 | -10.09 |
| 1997-02-13 | -10.09 |
| 1997-02-12 | -10.09 |
| 1997-02-11 | -10.09 |
| 1997-02-10 | -7.87 |
| 1997-02-05 | -7.87 |
| 1997-02-04 | -6.76 |
| 1997-02-03 | -6.22 |
| 1997-01-31 | -7.27 |
| 1997-01-30 | -6.22 |
| 1997-01-29 | -6.22 |
| 1997-01-28 | -6.22 |
| 1997-01-27 | -5.18 |
| 1997-01-24 | -6.22 |
| 1997-01-23 | -5.18 |
| 1997-01-22 | -4.14 |
| 1997-01-21 | -3.10 |
| 1997-01-20 | -1.02 |
| 1997-01-17 | 0.03 |
| 1997-01-16 | -2.06 |
| 1997-01-15 | -6.22 |
| 1997-01-14 | -15.60 |
| 1997-01-13 | -14.56 |
| 1997-01-10 | -16.64 |
| 1997-01-09 | -14.56 |
| 1997-01-08 | -13.52 |
| 1997-01-07 | -14.56 |
| 1997-01-06 | -10.39 |
| 1997-01-03 | -15.60 |
| 1997-01-02 | -16.64 |
| 1996-12-31 | -17.48 |
| 1996-12-30 | -17.89 |
| 1996-12-27 | -19.14 |
| 1996-12-24 | -19.56 |
| 1996-12-23 | -19.14 |
| 1996-12-20 | -19.56 |
| 1996-12-19 | -20.81 |
| 1996-12-18 | -20.81 |
| 1996-12-17 | -19.98 |
| 1996-12-16 | -19.14 |
| 1996-12-13 | -19.98 |
| 1996-12-12 | -18.31 |
| 1996-12-11 | -19.98 |
| 1996-12-10 | -18.31 |
| 1996-12-09 | -19.56 |
| 1996-12-06 | -20.81 |
| 1996-12-05 | -16.64 |
| 1996-12-04 | -17.06 |
| 1996-12-03 | -15.60 |
| 1996-12-02 | -15.60 |
| 1996-11-29 | -14.56 |
| 1996-11-28 | -13.52 |
| 1996-11-27 | -12.48 |
| 1996-11-26 | -12.48 |
| 1996-11-25 | -12.48 |
| 1996-11-22 | -14.56 |
| 1996-11-21 | -13.52 |
| 1996-11-20 | -14.56 |
| 1996-11-19 | -19.98 |
| 1996-11-18 | -19.14 |
| 1996-11-15 | -20.81 |
| 1996-11-14 | -22.06 |
| 1996-11-13 | -22.90 |
| 1996-11-12 | -22.06 |
| 1996-11-11 | -18.73 |
| 1996-11-08 | -17.06 |
| 1996-11-07 | -16.64 |
| 1996-11-06 | -16.64 |
| 1996-11-05 | -17.48 |
| 1996-11-04 | -16.64 |
| 1996-11-01 | -15.60 |
| 1996-10-31 | -15.60 |
| 1996-10-30 | -16.64 |
| 1996-10-29 | -15.60 |
| 1996-10-28 | -18.28 |
| 1996-10-25 | -17.27 |
| 1996-10-24 | -16.26 |
| 1996-10-23 | -17.27 |
| 1996-10-22 | -17.27 |
| 1996-10-18 | -17.27 |
| 1996-10-17 | -15.25 |
| 1996-10-16 | -3.15 |
| 1996-10-15 | -3.15 |
| 1996-10-14 | -4.16 |
| 1996-10-11 | -3.15 |
| 1996-10-10 | -5.17 |
| 1996-10-09 | -6.18 |
| 1996-10-08 | -2.14 |
| 1996-10-07 | -6.18 |
| 1996-10-04 | -10.21 |
| 1996-10-03 | -9.20 |
| 1996-10-02 | -10.21 |
| 1996-10-01 | -9.20 |
| 1996-09-30 | -8.19 |
| 1996-09-27 | -9.20 |
| 1996-09-26 | -9.00 |
| 1996-09-25 | -9.00 |
| 1996-09-24 | -9.00 |
| 1996-09-23 | -9.00 |
| 1996-09-20 | -7.00 |
| 1996-09-19 | -9.00 |
| 1996-09-18 | -7.00 |
| 1996-09-17 | -9.00 |
| 1996-09-16 | -10.00 |
| 1996-09-13 | -8.00 |
| 1996-09-12 | -6.00 |
| 1996-09-11 | -6.00 |
| 1996-09-10 | -7.00 |
| 1996-09-09 | -6.00 |
| 1996-09-06 | -6.00 |
| 1996-09-05 | -7.00 |
| 1996-09-04 | -6.00 |
| 1996-09-03 | -6.00 |
| 1996-09-02 | -5.00 |
| 1996-08-30 | -5.00 |
| 1996-08-29 | -4.00 |
| 1996-08-28 | -4.00 |
| 1996-08-27 | -3.00 |
| 1996-08-23 | -1.00 |
| 1996-08-22 | -1.00 |
| 1996-08-21 | -4.00 |
| 1996-08-20 | -5.00 |
| 1996-08-19 | -5.00 |
| 1996-08-16 | -4.00 |
| 1996-08-15 | -4.00 |
| 1996-08-14 | -3.00 |
| 1996-08-13 | -4.00 |
| 1996-08-12 | -2.00 |
| 1996-08-09 | -1.00 |
| 1996-08-08 | -1.00 |
| 1996-08-07 | -3.00 |
| 1996-08-06 | -2.00 |
| 1996-08-05 | 0.00 |
| 1996-08-02 | 1.00 |
| 1996-08-01 | 1.00 |
| 1996-07-31 | 1.00 |
| 1996-07-30 | 0.00 |
| 1996-07-29 | 0.00 |
| 1996-07-26 | 0.00 |
| 1996-07-25 | 5.00 |
| 1996-07-24 | 4.00 |
| 1996-07-23 | 8.00 |
| 1996-07-22 | 9.00 |
| 1996-07-19 | 6.00 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy