Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2025-11-28 | 59.39 |
| 2025-11-27 | 58.26 |
| 2025-11-26 | 57.64 |
| 2025-11-25 | 57.85 |
| 2025-11-24 | 56.11 |
| 2025-11-21 | 55.39 |
| 2025-11-20 | 63.49 |
| 2025-11-19 | 63.90 |
| 2025-11-18 | 64.00 |
| 2025-11-17 | 66.87 |
| 2025-11-14 | 68.30 |
| 2025-11-13 | 70.46 |
| 2025-11-12 | 67.59 |
| 2025-11-11 | 66.77 |
| 2025-11-10 | 66.87 |
| 2025-11-07 | 62.97 |
| 2025-11-06 | 63.38 |
| 2025-11-05 | 58.36 |
| 2025-11-04 | 59.39 |
| 2025-11-03 | 56.62 |
| 2025-10-31 | 52.52 |
| 2025-10-30 | 54.88 |
| 2025-10-28 | 55.18 |
| 2025-10-27 | 59.49 |
| 2025-10-24 | 59.90 |
| 2025-10-23 | 56.72 |
| 2025-10-22 | 55.80 |
| 2025-10-21 | 57.03 |
| 2025-10-20 | 56.41 |
| 2025-10-17 | 54.26 |
| 2025-10-16 | 60.51 |
| 2025-10-15 | 58.77 |
| 2025-10-14 | 54.98 |
| 2025-10-13 | 55.90 |
| 2025-10-10 | 56.72 |
| 2025-10-09 | 60.82 |
| 2025-10-08 | 63.90 |
| 2025-10-06 | 63.90 |
| 2025-10-03 | 65.02 |
| 2025-10-02 | 65.02 |
| 2025-09-30 | 64.61 |
| 2025-09-29 | 63.69 |
| 2025-09-26 | 54.36 |
| 2025-09-25 | 56.41 |
| 2025-09-24 | 58.26 |
| 2025-09-23 | 59.08 |
| 2025-09-22 | 62.56 |
| 2025-09-19 | 65.84 |
| 2025-09-18 | 66.46 |
| 2025-09-17 | 68.71 |
| 2025-09-16 | 68.10 |
| 2025-09-15 | 69.64 |
| 2025-09-12 | 71.69 |
| 2025-09-11 | 69.64 |
| 2025-09-10 | 67.64 |
| 2025-09-09 | 64.70 |
| 2025-09-08 | 60.03 |
| 2025-09-05 | 59.63 |
| 2025-09-04 | 56.18 |
| 2025-09-03 | 54.55 |
| 2025-09-02 | 60.13 |
| 2025-09-01 | 62.87 |
| 2025-08-29 | 65.31 |
| 2025-08-28 | 67.64 |
| 2025-08-27 | 67.24 |
| 2025-08-26 | 72.82 |
| 2025-08-25 | 75.25 |
| 2025-08-22 | 77.38 |
| 2025-08-21 | 76.78 |
| 2025-08-20 | 76.88 |
| 2025-08-19 | 79.82 |
| 2025-08-18 | 85.20 |
| 2025-08-15 | 84.59 |
| 2025-08-14 | 78.40 |
| 2025-08-13 | 77.28 |
| 2025-08-12 | 76.47 |
| 2025-08-11 | 73.73 |
| 2025-08-08 | 72.82 |
| 2025-08-07 | 74.85 |
| 2025-08-06 | 73.93 |
| 2025-08-05 | 72.51 |
| 2025-08-04 | 70.69 |
| 2025-08-01 | 68.45 |
| 2025-07-31 | 71.70 |
| 2025-07-30 | 76.37 |
| 2025-07-29 | 77.79 |
| 2025-07-28 | 74.54 |
| 2025-07-25 | 68.66 |
| 2025-07-24 | 66.22 |
| 2025-07-23 | 61.15 |
| 2025-07-22 | 58.91 |
| 2025-07-21 | 60.13 |
| 2025-07-18 | 56.68 |
| 2025-07-17 | 52.22 |
| 2025-07-16 | 50.39 |
| 2025-07-15 | 50.59 |
| 2025-07-14 | 54.86 |
| 2025-07-11 | 58.10 |
| 2025-07-10 | 43.08 |
| 2025-07-09 | 37.81 |
| 2025-07-08 | 36.39 |
| 2025-07-07 | 32.53 |
| 2025-07-04 | 29.49 |
| 2025-07-03 | 29.08 |
| 2025-07-02 | 27.66 |
| 2025-06-30 | 27.86 |
| 2025-06-27 | 28.88 |
| 2025-06-26 | 29.28 |
| 2025-06-25 | 37.40 |
| 2025-06-24 | 24.41 |
| 2025-06-23 | 19.14 |
| 2025-06-20 | 17.11 |
| 2025-06-19 | 16.09 |
| 2025-06-18 | 19.14 |
| 2025-06-17 | 22.38 |
| 2025-06-16 | 22.79 |
| 2025-06-13 | 21.17 |
| 2025-06-12 | 22.59 |
| 2025-06-11 | 19.34 |
| 2025-06-10 | 15.43 |
| 2025-06-09 | 16.22 |
| 2025-06-06 | 14.24 |
| 2025-06-05 | 14.64 |
| 2025-06-04 | 12.66 |
| 2025-06-03 | 10.88 |
| 2025-06-02 | 7.72 |
| 2025-05-30 | 9.70 |
| 2025-05-29 | 11.48 |
| 2025-05-28 | 9.90 |
| 2025-05-27 | 9.90 |
| 2025-05-26 | 10.49 |
| 2025-05-23 | 11.48 |
| 2025-05-22 | 10.09 |
| 2025-05-21 | 10.69 |
| 2025-05-20 | 9.50 |
| 2025-05-19 | 8.71 |
| 2025-05-16 | 8.71 |
| 2025-05-15 | 10.09 |
| 2025-05-14 | 11.87 |
| 2025-05-13 | 8.71 |
| 2025-05-12 | 10.88 |
| 2025-05-09 | 6.93 |
| 2025-05-08 | 7.13 |
| 2025-05-07 | 7.72 |
| 2025-05-06 | 9.50 |
| 2025-05-02 | 8.71 |
| 2025-04-30 | 9.50 |
| 2025-04-29 | 8.12 |
| 2025-04-28 | 8.12 |
| 2025-04-25 | 8.71 |
| 2025-04-24 | 6.93 |
| 2025-04-23 | 6.73 |
| 2025-04-22 | 5.55 |
| 2025-04-17 | 5.15 |
| 2025-04-16 | 4.76 |
| 2025-04-15 | 6.54 |
| 2025-04-14 | 4.56 |
| 2025-04-11 | 2.98 |
| 2025-04-10 | 0.21 |
| 2025-04-09 | -0.38 |
| 2025-04-08 | -1.67 |
| 2025-04-07 | -6.02 |
| 2025-04-03 | 12.07 |
| 2025-04-02 | 14.44 |
| 2025-04-01 | 13.65 |
| 2025-03-31 | 11.48 |
| 2025-03-28 | 14.64 |
| 2025-03-27 | 15.23 |
| 2025-03-26 | 15.63 |
| 2025-03-25 | 15.04 |
| 2025-03-24 | 15.63 |
| 2025-03-21 | 17.41 |
| 2025-03-20 | 19.78 |
| 2025-03-19 | 20.96 |
| 2025-03-18 | 20.57 |
| 2025-03-17 | 18.79 |
| 2025-03-14 | 24.52 |
| 2025-03-13 | 22.35 |
| 2025-03-12 | 22.15 |
| 2025-03-11 | 21.36 |
| 2025-03-10 | 25.31 |
| 2025-03-07 | 24.92 |
| 2025-03-06 | 27.09 |
| 2025-03-05 | 23.53 |
| 2025-03-04 | 25.12 |
| 2025-03-03 | 20.96 |
| 2025-02-28 | 17.41 |
| 2025-02-27 | 20.77 |
| 2025-02-26 | 21.16 |
| 2025-02-25 | 14.05 |
| 2025-02-24 | 17.60 |
| 2025-02-21 | 17.41 |
| 2025-02-20 | 15.43 |
| 2025-02-19 | 14.84 |
| 2025-02-18 | 14.05 |
| 2025-02-17 | 14.05 |
| 2025-02-14 | 15.63 |
| 2025-02-13 | 14.84 |
| 2025-02-12 | 17.60 |
| 2025-02-11 | 11.48 |
| 2025-02-10 | 12.27 |
| 2025-02-07 | 13.45 |
| 2025-02-06 | 10.09 |
| 2025-02-05 | 8.91 |
| 2025-02-04 | 15.04 |
| 2025-02-03 | 11.48 |
| 2025-01-28 | 13.85 |
| 2025-01-27 | 11.08 |
| 2025-01-24 | 8.51 |
| 2025-01-23 | 5.75 |
| 2025-01-22 | 4.56 |
| 2025-01-21 | 5.15 |
| 2025-01-20 | 4.16 |
| 2025-01-17 | 3.37 |
| 2025-01-16 | 3.18 |
| 2025-01-15 | 3.57 |
| 2025-01-14 | 4.36 |
| 2025-01-13 | 0.80 |
| 2025-01-10 | 1.20 |
| 2025-01-09 | 2.58 |
| 2025-01-08 | 2.19 |
| 2025-01-07 | 3.37 |
| 2025-01-06 | 3.37 |
| 2025-01-03 | 3.37 |
| 2025-01-02 | 4.76 |
| 2024-12-31 | 10.29 |
| 2024-12-30 | 12.07 |
| 2024-12-27 | 12.27 |
| 2024-12-24 | 11.48 |
| 2024-12-23 | 11.67 |
| 2024-12-20 | 10.88 |
| 2024-12-19 | 11.87 |
| 2024-12-18 | 11.87 |
| 2024-12-17 | 11.87 |
| 2024-12-16 | 12.47 |
| 2024-12-13 | 15.04 |
| 2024-12-12 | 18.20 |
| 2024-12-11 | 18.00 |
| 2024-12-10 | 20.37 |
| 2024-12-09 | 21.16 |
| 2024-12-06 | 16.22 |
| 2024-12-05 | 15.83 |
| 2024-12-04 | 15.83 |
| 2024-12-03 | 15.63 |
| 2024-12-02 | 15.83 |
| 2024-11-29 | 14.05 |
| 2024-11-28 | 12.27 |
| 2024-11-27 | 13.45 |
| 2024-11-26 | 10.88 |
| 2024-11-25 | 10.88 |
| 2024-11-22 | 15.83 |
| 2024-11-21 | 17.41 |
| 2024-11-20 | 15.83 |
| 2024-11-19 | 14.64 |
| 2024-11-18 | 14.24 |
| 2024-11-15 | 14.24 |
| 2024-11-14 | 19.78 |
| 2024-11-13 | 21.76 |
| 2024-11-12 | 20.96 |
| 2024-11-11 | 25.71 |
| 2024-11-08 | 25.91 |
| 2024-11-07 | 28.87 |
| 2024-11-06 | 21.56 |
| 2024-11-05 | 23.14 |
| 2024-11-04 | 16.42 |
| 2024-11-01 | 12.27 |
| 2024-10-31 | 12.86 |
| 2024-10-30 | 10.49 |
| 2024-10-29 | 13.06 |
| 2024-10-28 | 13.06 |
| 2024-10-25 | 12.27 |
| 2024-10-24 | 13.06 |
| 2024-10-23 | 11.48 |
| 2024-10-22 | 10.88 |
| 2024-10-21 | 11.87 |
| 2024-10-18 | 15.43 |
| 2024-10-17 | 7.92 |
| 2024-10-16 | 8.12 |
| 2024-10-15 | 5.75 |
| 2024-10-14 | 10.49 |
| 2024-10-10 | 21.16 |
| 2024-10-09 | -21.87 |
| 2024-10-08 | -21.87 |
| 2024-10-07 | -21.87 |
| 2024-10-04 | -21.87 |
| 2024-10-03 | -21.87 |
| 2024-10-02 | -21.87 |
| 2024-09-30 | -21.87 |
| 2024-09-27 | -21.87 |
| 2024-09-26 | -21.87 |
| 2024-09-25 | -21.87 |
| 2024-09-24 | -21.87 |
| 2024-09-23 | -21.87 |
| 2024-09-20 | -21.87 |
| 2024-09-19 | -21.87 |
| 2024-09-17 | -21.87 |
| 2024-09-16 | -21.87 |
| 2024-09-13 | -21.87 |
| 2024-09-12 | -21.87 |
| 2024-09-11 | -21.87 |
| 2024-09-10 | -21.87 |
| 2024-09-09 | -21.87 |
| 2024-09-05 | -21.87 |
| 2024-09-04 | -22.35 |
| 2024-09-03 | -21.77 |
| 2024-09-02 | -21.87 |
| 2024-08-30 | -19.74 |
| 2024-08-29 | -21.09 |
| 2024-08-28 | -21.68 |
| 2024-08-27 | -22.93 |
| 2024-08-26 | -22.84 |
| 2024-08-23 | -22.06 |
| 2024-08-22 | -22.06 |
| 2024-08-21 | -21.48 |
| 2024-08-20 | -21.48 |
| 2024-08-19 | -21.68 |
| 2024-08-16 | -21.48 |
| 2024-08-15 | -21.48 |
| 2024-08-14 | -21.87 |
| 2024-08-13 | -21.68 |
| 2024-08-12 | -21.38 |
| 2024-08-09 | -20.80 |
| 2024-08-08 | -21.09 |
| 2024-08-07 | -20.32 |
| 2024-08-06 | -19.74 |
| 2024-08-05 | -21.09 |
| 2024-08-02 | -21.00 |
| 2024-08-01 | -20.71 |
| 2024-07-31 | -21.19 |
| 2024-07-30 | -24.29 |
| 2024-07-29 | -23.51 |
| 2024-07-26 | -23.03 |
| 2024-07-25 | -24.97 |
| 2024-07-24 | -23.13 |
| 2024-07-23 | -23.42 |
| 2024-07-22 | -22.06 |
| 2024-07-19 | -22.64 |
| 2024-07-18 | -23.03 |
| 2024-07-17 | -23.22 |
| 2024-07-16 | -24.10 |
| 2024-07-15 | -24.00 |
| 2024-07-12 | -23.61 |
| 2024-07-11 | -24.00 |
| 2024-07-10 | -25.45 |
| 2024-07-09 | -24.48 |
| 2024-07-08 | -25.84 |
| 2024-07-05 | -24.19 |
| 2024-07-04 | -23.32 |
| 2024-07-03 | -23.42 |
| 2024-07-02 | -24.87 |
| 2024-06-28 | -24.97 |
| 2024-06-27 | -25.16 |
| 2024-06-26 | -23.61 |
| 2024-06-25 | -24.77 |
| 2024-06-24 | -24.10 |
| 2024-06-21 | -23.13 |
| 2024-06-20 | -22.64 |
| 2024-06-19 | -21.09 |
| 2024-06-18 | -21.00 |
| 2024-06-17 | -21.97 |
| 2024-06-14 | -21.38 |
| 2024-06-13 | -24.77 |
| 2024-06-12 | -24.68 |
| 2024-06-11 | -24.68 |
| 2024-06-07 | -23.51 |
| 2024-06-06 | -23.81 |
| 2024-06-05 | -23.90 |
| 2024-06-04 | -22.84 |
| 2024-06-03 | -24.19 |
| 2024-05-31 | -23.90 |
| 2024-05-30 | -21.79 |
| 2024-05-29 | -19.95 |
| 2024-05-28 | -20.60 |
| 2024-05-27 | -20.05 |
| 2024-05-24 | -21.70 |
| 2024-05-23 | -20.41 |
| 2024-05-22 | -19.13 |
| 2024-05-21 | -18.49 |
| 2024-05-20 | -16.56 |
| 2024-05-17 | -16.56 |
| 2024-05-16 | -18.58 |
| 2024-05-14 | -18.30 |
| 2024-05-13 | -17.20 |
| 2024-05-10 | -19.04 |
| 2024-05-09 | -22.43 |
| 2024-05-08 | -23.81 |
| 2024-05-07 | -22.06 |
| 2024-05-06 | -21.79 |
| 2024-05-03 | -23.35 |
| 2024-05-02 | -23.53 |
| 2024-04-30 | -23.44 |
| 2024-04-29 | -22.98 |
| 2024-04-26 | -23.07 |
| 2024-04-25 | -26.10 |
| 2024-04-24 | -26.56 |
| 2024-04-23 | -28.12 |
| 2024-04-22 | -28.39 |
| 2024-04-19 | -28.39 |
| 2024-04-18 | -28.12 |
| 2024-04-17 | -27.84 |
| 2024-04-16 | -29.03 |
| 2024-04-15 | -28.30 |
| 2024-04-12 | -29.86 |
| 2024-04-11 | -27.20 |
| 2024-04-10 | -26.65 |
| 2024-04-09 | -26.19 |
| 2024-04-08 | -26.10 |
| 2024-04-05 | -28.30 |
| 2024-04-03 | -23.07 |
| 2024-04-02 | -22.98 |
| 2024-03-28 | -21.33 |
| 2024-03-27 | -21.15 |
| 2024-03-26 | -20.78 |
| 2024-03-25 | -20.78 |
| 2024-03-22 | -18.40 |
| 2024-03-21 | -18.49 |
| 2024-03-20 | -18.03 |
| 2024-03-19 | -18.58 |
| 2024-03-18 | -16.75 |
| 2024-03-15 | -18.76 |
| 2024-03-14 | -17.48 |
| 2024-03-13 | -16.93 |
| 2024-03-12 | -15.65 |
| 2024-03-11 | -16.01 |
| 2024-03-08 | -16.38 |
| 2024-03-07 | -17.02 |
| 2024-03-06 | -17.48 |
| 2024-03-05 | -18.03 |
| 2024-03-04 | -17.48 |
| 2024-03-01 | -17.57 |
| 2024-02-29 | -17.39 |
| 2024-02-28 | -17.75 |
| 2024-02-27 | -14.55 |
| 2024-02-26 | -17.02 |
| 2024-02-23 | -16.38 |
| 2024-02-22 | -16.29 |
| 2024-02-21 | -16.84 |
| 2024-02-20 | -18.03 |
| 2024-02-19 | -20.87 |
| 2024-02-16 | -20.69 |
| 2024-02-15 | -22.98 |
| 2024-02-14 | -23.16 |
| 2024-02-09 | -20.51 |
| 2024-02-08 | -19.95 |
| 2024-02-07 | -20.96 |
| 2024-02-06 | -20.96 |
| 2024-02-05 | -23.99 |
| 2024-02-02 | -22.89 |
| 2024-02-01 | -22.71 |
| 2024-01-31 | -20.41 |
| 2024-01-30 | -20.60 |
| 2024-01-29 | -17.48 |
| 2024-01-26 | -18.67 |
| 2024-01-25 | -17.11 |
| 2024-01-24 | -18.21 |
| 2024-01-23 | -20.05 |
| 2024-01-22 | -22.98 |
| 2024-01-19 | -21.97 |
| 2024-01-18 | -21.06 |
| 2024-01-17 | -20.05 |
| 2024-01-16 | -17.57 |
| 2024-01-15 | -17.39 |
| 2024-01-12 | -18.67 |
| 2024-01-11 | -20.05 |
| 2024-01-10 | -20.23 |
| 2024-01-09 | -19.59 |
| 2024-01-08 | -20.60 |
| 2024-01-05 | -19.59 |
| 2024-01-04 | -19.50 |
| 2024-01-03 | -20.60 |
| 2024-01-02 | -20.60 |
| 2023-12-29 | -19.40 |
| 2023-12-28 | -19.95 |
| 2023-12-27 | -21.24 |
| 2023-12-22 | -21.79 |
| 2023-12-21 | -21.24 |
| 2023-12-20 | -20.87 |
| 2023-12-19 | -20.87 |
| 2023-12-18 | -20.23 |
| 2023-12-15 | -20.69 |
| 2023-12-14 | -20.05 |
| 2023-12-13 | -20.41 |
| 2023-12-12 | -19.95 |
| 2023-12-11 | -19.50 |
| 2023-12-08 | -19.50 |
| 2023-12-07 | -19.31 |
| 2023-12-06 | -19.13 |
| 2023-12-05 | -17.02 |
| 2023-12-04 | -17.75 |
| 2023-12-01 | -17.11 |
| 2023-11-30 | -17.30 |
| 2023-11-29 | -18.58 |
| 2023-11-28 | -16.10 |
| 2023-11-27 | -16.56 |
| 2023-11-24 | -16.56 |
| 2023-11-23 | -15.00 |
| 2023-11-22 | -15.92 |
| 2023-11-21 | -16.01 |
| 2023-11-20 | -16.65 |
| 2023-11-17 | -16.47 |
| 2023-11-16 | -16.20 |
| 2023-11-15 | -15.65 |
| 2023-11-14 | -15.10 |
| 2023-11-13 | -16.84 |
| 2023-11-10 | -16.10 |
| 2023-11-09 | -17.85 |
| 2023-11-08 | -17.57 |
| 2023-11-07 | -16.20 |
| 2023-11-06 | -15.65 |
| 2023-11-03 | -18.12 |
| 2023-11-02 | -20.23 |
| 2023-11-01 | -20.23 |
| 2023-10-31 | -19.95 |
| 2023-10-30 | -21.06 |
| 2023-10-27 | -20.78 |
| 2023-10-26 | -21.88 |
| 2023-10-25 | -21.33 |
| 2023-10-24 | -21.61 |
| 2023-10-20 | -21.33 |
| 2023-10-19 | -21.06 |
| 2023-10-18 | -20.32 |
| 2023-10-17 | -20.32 |
| 2023-10-16 | -21.70 |
| 2023-10-13 | -21.33 |
| 2023-10-12 | -20.05 |
| 2023-10-11 | -21.06 |
| 2023-10-10 | -21.15 |
| 2023-10-09 | -21.42 |
| 2023-10-06 | -21.15 |
| 2023-10-05 | -22.25 |
| 2023-10-04 | -22.16 |
| 2023-10-03 | -22.16 |
| 2023-09-29 | -19.77 |
| 2023-09-28 | -19.22 |
| 2023-09-27 | -18.49 |
| 2023-09-26 | -18.49 |
| 2023-09-25 | -17.85 |
| 2023-09-22 | -16.29 |
| 2023-09-21 | -17.75 |
| 2023-09-20 | -16.29 |
| 2023-09-19 | -16.10 |
| 2023-09-18 | -15.65 |
| 2023-09-15 | -15.55 |
| 2023-09-14 | -15.46 |
| 2023-09-13 | -15.74 |
| 2023-09-12 | -15.00 |
| 2023-09-11 | -14.64 |
| 2023-09-07 | -15.46 |
| 2023-09-06 | -14.73 |
| 2023-09-05 | -13.90 |
| 2023-09-04 | -13.63 |
| 2023-08-31 | -15.65 |
| 2023-08-30 | -14.45 |
| 2023-08-29 | -12.16 |
| 2023-08-28 | -13.08 |
| 2023-08-25 | -14.82 |
| 2023-08-24 | -16.10 |
| 2023-08-23 | -17.11 |
| 2023-08-22 | -16.47 |
| 2023-08-21 | -17.48 |
| 2023-08-18 | -15.65 |
| 2023-08-17 | -15.19 |
| 2023-08-16 | -14.45 |
| 2023-08-15 | -14.27 |
| 2023-08-14 | -14.27 |
| 2023-08-11 | -12.44 |
| 2023-08-10 | -9.50 |
| 2023-08-09 | -11.79 |
| 2023-08-08 | -11.70 |
| 2023-08-07 | -11.43 |
| 2023-08-04 | -10.24 |
| 2023-08-03 | -11.61 |
| 2023-08-02 | -12.07 |
| 2023-08-01 | -11.52 |
| 2023-07-31 | -10.88 |
| 2023-07-28 | -8.68 |
| 2023-07-27 | -12.89 |
| 2023-07-26 | -12.53 |
| 2023-07-25 | -12.07 |
| 2023-07-24 | -14.73 |
| 2023-07-21 | -14.36 |
| 2023-07-20 | -14.18 |
| 2023-07-19 | -13.35 |
| 2023-07-18 | -12.89 |
| 2023-07-14 | -13.72 |
| 2023-07-13 | -14.91 |
| 2023-07-12 | -16.10 |
| 2023-07-11 | -16.29 |
| 2023-07-10 | -16.29 |
| 2023-07-07 | -16.10 |
| 2023-07-06 | -16.56 |
| 2023-07-05 | -15.74 |
| 2023-07-04 | -15.10 |
| 2023-07-03 | -14.91 |
| 2023-06-30 | -15.74 |
| 2023-06-29 | -17.48 |
| 2023-06-28 | -17.11 |
| 2023-06-27 | -17.02 |
| 2023-06-26 | -17.75 |
| 2023-06-23 | -18.67 |
| 2023-06-21 | -16.75 |
| 2023-06-20 | -14.55 |
| 2023-06-19 | -14.64 |
| 2023-06-16 | -15.28 |
| 2023-06-15 | -14.55 |
| 2023-06-14 | -15.83 |
| 2023-06-13 | -15.46 |
| 2023-06-12 | -15.92 |
| 2023-06-09 | -15.92 |
| 2023-06-08 | -16.74 |
| 2023-06-07 | -17.08 |
| 2023-06-06 | -16.56 |
| 2023-06-05 | -15.70 |
| 2023-06-02 | -16.13 |
| 2023-06-01 | -17.17 |
| 2023-05-31 | -16.99 |
| 2023-05-30 | -16.13 |
| 2023-05-29 | -15.87 |
| 2023-05-25 | -15.19 |
| 2023-05-24 | -14.76 |
| 2023-05-23 | -13.55 |
| 2023-05-22 | -12.52 |
| 2023-05-19 | -13.21 |
| 2023-05-18 | -12.52 |
| 2023-05-17 | -12.86 |
| 2023-05-16 | -11.31 |
| 2023-05-15 | -11.31 |
| 2023-05-12 | -11.66 |
| 2023-05-11 | -10.11 |
| 2023-05-10 | -10.11 |
| 2023-05-09 | -7.18 |
| 2023-05-08 | -9.07 |
| 2023-05-05 | -10.28 |
| 2023-05-04 | -11.31 |
| 2023-05-03 | -13.72 |
| 2023-05-02 | -13.72 |
| 2023-04-28 | -13.03 |
| 2023-04-27 | -14.24 |
| 2023-04-26 | -14.76 |
| 2023-04-25 | -15.01 |
| 2023-04-24 | -14.41 |
| 2023-04-21 | -13.89 |
| 2023-04-20 | -12.69 |
| 2023-04-19 | -13.03 |
| 2023-04-18 | -12.34 |
| 2023-04-17 | -12.52 |
| 2023-04-14 | -15.44 |
| 2023-04-13 | -15.36 |
| 2023-04-12 | -15.36 |
| 2023-04-11 | -15.62 |
| 2023-04-06 | -16.74 |
| 2023-04-04 | -16.05 |
| 2023-04-03 | -16.99 |
| 2023-03-31 | -17.85 |
| 2023-03-30 | -19.06 |
| 2023-03-29 | -18.54 |
| 2023-03-28 | -18.29 |
| 2023-03-27 | -19.06 |
| 2023-03-24 | -17.94 |
| 2023-03-23 | -18.20 |
| 2023-03-22 | -19.23 |
| 2023-03-21 | -19.92 |
| 2023-03-20 | -19.75 |
| 2023-03-17 | -18.20 |
| 2023-03-16 | -20.61 |
| 2023-03-15 | -19.92 |
| 2023-03-14 | -21.39 |
| 2023-03-13 | -20.01 |
| 2023-03-10 | -21.13 |
| 2023-03-09 | -19.32 |
| 2023-03-08 | -18.80 |
| 2023-03-07 | -18.37 |
| 2023-03-06 | -17.77 |
| 2023-03-03 | -17.77 |
| 2023-03-02 | -18.54 |
| 2023-03-01 | -18.89 |
| 2023-02-28 | -19.92 |
| 2023-02-27 | -20.18 |
| 2023-02-24 | -18.97 |
| 2023-02-23 | -18.20 |
| 2023-02-22 | -17.94 |
| 2023-02-21 | -17.77 |
| 2023-02-20 | -16.82 |
| 2023-02-17 | -19.06 |
| 2023-02-16 | -18.80 |
| 2023-02-15 | -18.63 |
| 2023-02-14 | -17.94 |
| 2023-02-13 | -18.29 |
| 2023-02-10 | -17.68 |
| 2023-02-09 | -16.91 |
| 2023-02-08 | -17.85 |
| 2023-02-07 | -17.94 |
| 2023-02-06 | -18.20 |
| 2023-02-03 | -16.82 |
| 2023-02-02 | -16.22 |
| 2023-02-01 | -15.44 |
| 2023-01-31 | -17.34 |
| 2023-01-30 | -16.74 |
| 2023-01-27 | -13.21 |
| 2023-01-26 | -13.55 |
| 2023-01-20 | -15.70 |
| 2023-01-19 | -14.76 |
| 2023-01-18 | -15.87 |
| 2023-01-17 | -16.13 |
| 2023-01-16 | -15.70 |
| 2023-01-13 | -19.15 |
| 2023-01-12 | -20.87 |
| 2023-01-11 | -20.95 |
| 2023-01-10 | -20.09 |
| 2023-01-09 | -20.35 |
| 2023-01-06 | -21.13 |
| 2023-01-05 | -20.52 |
| 2023-01-04 | -22.07 |
| 2023-01-03 | -24.23 |
| 2022-12-30 | -24.31 |
| 2022-12-29 | -24.74 |
| 2022-12-28 | -23.80 |
| 2022-12-23 | -25.17 |
| 2022-12-22 | -25.26 |
| 2022-12-21 | -25.69 |
| 2022-12-20 | -26.03 |
| 2022-12-19 | -24.31 |
| 2022-12-16 | -23.62 |
| 2022-12-15 | -23.11 |
| 2022-12-14 | -22.33 |
| 2022-12-13 | -21.64 |
| 2022-12-12 | -21.47 |
| 2022-12-09 | -20.70 |
| 2022-12-08 | -21.30 |
| 2022-12-07 | -22.76 |
| 2022-12-06 | -20.70 |
| 2022-12-05 | -19.75 |
| 2022-12-02 | -22.50 |
| 2022-12-01 | -21.73 |
| 2022-11-30 | -21.73 |
| 2022-11-29 | -22.25 |
| 2022-11-28 | -25.09 |
| 2022-11-25 | -24.14 |
| 2022-11-24 | -25.35 |
| 2022-11-23 | -25.52 |
| 2022-11-22 | -26.29 |
| 2022-11-21 | -26.03 |
| 2022-11-18 | -25.00 |
| 2022-11-17 | -24.57 |
| 2022-11-16 | -23.97 |
| 2022-11-15 | -22.68 |
| 2022-11-14 | -24.57 |
| 2022-11-11 | -25.26 |
| 2022-11-10 | -27.93 |
| 2022-11-09 | -27.93 |
| 2022-11-08 | -28.36 |
| 2022-11-07 | -27.67 |
| 2022-11-04 | -28.96 |
| 2022-11-03 | -31.72 |
| 2022-11-02 | -29.31 |
| 2022-11-01 | -30.86 |
| 2022-10-31 | -31.72 |
| 2022-10-28 | -30.68 |
| 2022-10-27 | -29.82 |
| 2022-10-26 | -30.00 |
| 2022-10-25 | -30.77 |
| 2022-10-24 | -29.91 |
| 2022-10-21 | -27.41 |
| 2022-10-20 | -28.19 |
| 2022-10-19 | -29.13 |
| 2022-10-18 | -25.78 |
| 2022-10-17 | -26.64 |
| 2022-10-14 | -26.55 |
| 2022-10-13 | -25.95 |
| 2022-10-12 | -27.84 |
| 2022-10-11 | -28.70 |
| 2022-10-10 | -28.62 |
| 2022-10-07 | -27.33 |
| 2022-10-06 | -23.54 |
| 2022-10-05 | -26.12 |
| 2022-10-03 | -30.51 |
| 2022-09-30 | -28.19 |
| 2022-09-29 | -30.00 |
| 2022-09-28 | -25.95 |
| 2022-09-27 | -23.97 |
| 2022-09-26 | -25.78 |
| 2022-09-23 | -24.40 |
| 2022-09-22 | -24.74 |
| 2022-09-21 | -25.00 |
| 2022-09-20 | -24.14 |
| 2022-09-19 | -23.80 |
| 2022-09-16 | -23.62 |
| 2022-09-15 | -20.70 |
| 2022-09-14 | -20.44 |
| 2022-09-13 | -19.92 |
| 2022-09-09 | -20.09 |
| 2022-09-08 | -21.47 |
| 2022-09-07 | -20.18 |
| 2022-09-06 | -20.27 |
| 2022-09-05 | -20.52 |
| 2022-09-02 | -20.61 |
| 2022-09-01 | -19.84 |
| 2022-08-31 | -19.66 |
| 2022-08-30 | -19.75 |
| 2022-08-29 | -20.09 |
| 2022-08-26 | -19.06 |
| 2022-08-25 | -18.54 |
| 2022-08-24 | -20.27 |
| 2022-08-23 | -19.49 |
| 2022-08-22 | -19.23 |
| 2022-08-19 | -18.29 |
| 2022-08-18 | -18.54 |
| 2022-08-17 | -18.63 |
| 2022-08-16 | -18.89 |
| 2022-08-15 | -18.46 |
| 2022-08-12 | -17.08 |
| 2022-08-11 | -17.34 |
| 2022-08-10 | -20.09 |
| 2022-08-09 | -19.92 |
| 2022-08-08 | -19.23 |
| 2022-08-05 | -19.06 |
| 2022-08-04 | -20.61 |
| 2022-08-03 | -21.04 |
| 2022-08-02 | -21.21 |
| 2022-08-01 | -18.89 |
| 2022-07-29 | -19.66 |
| 2022-07-28 | -18.11 |
| 2022-07-27 | -19.15 |
| 2022-07-26 | -19.49 |
| 2022-07-25 | -19.32 |
| 2022-07-22 | -19.49 |
| 2022-07-21 | -19.66 |
| 2022-07-20 | -20.27 |
| 2022-07-19 | -19.40 |
| 2022-07-18 | -20.27 |
| 2022-07-15 | -21.64 |
| 2022-07-14 | -19.75 |
| 2022-07-13 | -18.89 |
| 2022-07-12 | -17.51 |
| 2022-07-11 | -17.25 |
| 2022-07-08 | -16.82 |
| 2022-07-07 | -17.42 |
| 2022-07-06 | -17.77 |
| 2022-07-05 | -17.34 |
| 2022-07-04 | -16.91 |
| 2022-06-30 | -15.87 |
| 2022-06-29 | -15.70 |
| 2022-06-28 | -15.10 |
| 2022-06-27 | -16.82 |
| 2022-06-24 | -16.91 |
| 2022-06-23 | -16.56 |
| 2022-06-22 | -17.85 |
| 2022-06-21 | -17.17 |
| 2022-06-20 | -17.85 |
| 2022-06-17 | -18.11 |
| 2022-06-16 | -17.51 |
| 2022-06-15 | -14.41 |
| 2022-06-14 | -16.65 |
| 2022-06-13 | -19.22 |
| 2022-06-10 | -17.00 |
| 2022-06-09 | -17.79 |
| 2022-06-08 | -17.31 |
| 2022-06-07 | -18.11 |
| 2022-06-06 | -17.79 |
| 2022-06-02 | -18.74 |
| 2022-06-01 | -18.74 |
| 2022-05-31 | -19.54 |
| 2022-05-30 | -20.33 |
| 2022-05-27 | -20.33 |
| 2022-05-26 | -20.49 |
| 2022-05-25 | -22.79 |
| 2022-05-24 | -22.95 |
| 2022-05-23 | -21.92 |
| 2022-05-20 | -21.76 |
| 2022-05-19 | -22.79 |
| 2022-05-18 | -23.82 |
| 2022-05-17 | -23.90 |
| 2022-05-16 | -24.46 |
| 2022-05-13 | -24.38 |
| 2022-05-12 | -25.09 |
| 2022-05-11 | -25.09 |
| 2022-05-10 | -25.25 |
| 2022-05-06 | -24.69 |
| 2022-05-05 | -23.11 |
| 2022-05-04 | -23.98 |
| 2022-05-03 | -23.19 |
| 2022-04-29 | -19.06 |
| 2022-04-28 | -22.39 |
| 2022-04-27 | -22.55 |
| 2022-04-26 | -23.26 |
| 2022-04-25 | -20.88 |
| 2022-04-22 | -18.74 |
| 2022-04-21 | -19.85 |
| 2022-04-20 | -19.06 |
| 2022-04-19 | -17.15 |
| 2022-04-14 | -15.88 |
| 2022-04-13 | -17.00 |
| 2022-04-12 | -16.52 |
| 2022-04-11 | -16.52 |
| 2022-04-08 | -13.98 |
| 2022-04-07 | -16.04 |
| 2022-04-06 | -14.62 |
| 2022-04-04 | -13.03 |
| 2022-04-01 | -14.46 |
| 2022-03-31 | -16.04 |
| 2022-03-30 | -16.36 |
| 2022-03-29 | -19.06 |
| 2022-03-28 | -18.42 |
| 2022-03-25 | -18.74 |
| 2022-03-24 | -16.68 |
| 2022-03-23 | -16.68 |
| 2022-03-22 | -15.57 |
| 2022-03-21 | -16.68 |
| 2022-03-18 | -15.25 |
| 2022-03-17 | -15.25 |
| 2022-03-16 | -18.11 |
| 2022-03-15 | -22.23 |
| 2022-03-14 | -17.79 |
| 2022-03-11 | -15.09 |
| 2022-03-10 | -14.14 |
| 2022-03-09 | -13.82 |
| 2022-03-08 | -13.66 |
| 2022-03-07 | -11.28 |
| 2022-03-04 | -6.84 |
| 2022-03-03 | -6.52 |
| 2022-03-02 | -8.11 |
| 2022-03-01 | -8.27 |
| 2022-02-28 | -8.58 |
| 2022-02-25 | -7.31 |
| 2022-02-24 | -8.27 |
| 2022-02-23 | -5.09 |
| 2022-02-22 | -5.73 |
| 2022-02-21 | -4.14 |
| 2022-02-18 | -3.82 |
| 2022-02-17 | -4.14 |
| 2022-02-16 | -4.30 |
| 2022-02-15 | -4.93 |
| 2022-02-14 | -5.25 |
| 2022-02-11 | -1.92 |
| 2022-02-10 | -3.03 |
| 2022-02-09 | -2.55 |
| 2022-02-08 | -3.82 |
| 2022-02-07 | -5.41 |
| 2022-02-04 | -5.73 |
| 2022-01-31 | -6.20 |
| 2022-01-28 | -6.84 |
| 2022-01-27 | -4.93 |
| 2022-01-26 | -3.82 |
| 2022-01-25 | -4.62 |
| 2022-01-24 | -3.19 |
| 2022-01-21 | -2.39 |
| 2022-01-20 | -1.13 |
| 2022-01-19 | -6.36 |
| 2022-01-18 | -7.95 |
| 2022-01-17 | -8.11 |
| 2022-01-14 | -8.74 |
| 2022-01-13 | -6.68 |
| 2022-01-12 | -6.84 |
| 2022-01-11 | -8.43 |
| 2022-01-10 | -7.79 |
| 2022-01-07 | -8.27 |
| 2022-01-06 | -9.85 |
| 2022-01-05 | -8.74 |
| 2022-01-04 | -8.11 |
| 2022-01-03 | -7.63 |
| 2021-12-31 | -3.98 |
| 2021-12-30 | -6.52 |
| 2021-12-29 | -8.58 |
| 2021-12-28 | -6.84 |
| 2021-12-24 | -7.47 |
| 2021-12-23 | -10.49 |
| 2021-12-22 | -13.03 |
| 2021-12-21 | -13.82 |
| 2021-12-20 | -14.62 |
| 2021-12-17 | -12.39 |
| 2021-12-16 | -12.71 |
| 2021-12-15 | -13.98 |
| 2021-12-14 | -13.03 |
| 2021-12-13 | -11.76 |
| 2021-12-10 | -12.39 |
| 2021-12-09 | -10.96 |
| 2021-12-08 | -12.08 |
| 2021-12-07 | -12.08 |
| 2021-12-06 | -13.19 |
| 2021-12-03 | -13.82 |
| 2021-12-02 | -14.30 |
| 2021-12-01 | -16.52 |
| 2021-11-30 | -17.63 |
| 2021-11-29 | -17.15 |
| 2021-11-26 | -16.04 |
| 2021-11-25 | -15.09 |
| 2021-11-24 | -14.62 |
| 2021-11-23 | -14.77 |
| 2021-11-22 | -15.09 |
| 2021-11-19 | -14.62 |
| 2021-11-18 | -15.41 |
| 2021-11-17 | -15.25 |
| 2021-11-16 | -14.93 |
| 2021-11-15 | -14.46 |
| 2021-11-12 | -13.82 |
| 2021-11-11 | -14.30 |
| 2021-11-10 | -15.73 |
| 2021-11-09 | -15.73 |
| 2021-11-08 | -16.20 |
| 2021-11-05 | -16.68 |
| 2021-11-04 | -15.73 |
| 2021-11-03 | -16.04 |
| 2021-11-02 | -16.36 |
| 2021-11-01 | -14.77 |
| 2021-10-29 | -15.57 |
| 2021-10-28 | -14.30 |
| 2021-10-27 | -13.19 |
| 2021-10-26 | -12.08 |
| 2021-10-25 | -11.92 |
| 2021-10-22 | -12.08 |
| 2021-10-21 | -12.08 |
| 2021-10-20 | -13.19 |
| 2021-10-19 | -13.50 |
| 2021-10-18 | -13.82 |
| 2021-10-15 | -12.87 |
| 2021-10-12 | -13.03 |
| 2021-10-11 | -10.96 |
| 2021-10-08 | -10.65 |
| 2021-10-07 | -11.12 |
| 2021-10-06 | -11.76 |
| 2021-10-05 | -12.71 |
| 2021-10-04 | -12.87 |
| 2021-09-30 | -10.96 |
| 2021-09-29 | -10.81 |
| 2021-09-28 | -10.49 |
| 2021-09-27 | -12.23 |
| 2021-09-24 | -11.76 |
| 2021-09-23 | -9.70 |
| 2021-09-21 | -10.96 |
| 2021-09-20 | -12.55 |
| 2021-09-17 | -7.63 |
| 2021-09-16 | -10.01 |
| 2021-09-15 | -10.49 |
| 2021-09-14 | -10.33 |
| 2021-09-13 | -7.16 |
| 2021-09-10 | -8.43 |
| 2021-09-09 | -10.17 |
| 2021-09-08 | -8.90 |
| 2021-09-07 | -8.74 |
| 2021-09-06 | -10.17 |
| 2021-09-03 | -10.96 |
| 2021-09-02 | -10.49 |
| 2021-09-01 | -12.39 |
| 2021-08-31 | -13.66 |
| 2021-08-30 | -13.66 |
| 2021-08-27 | -13.03 |
| 2021-08-26 | -13.19 |
| 2021-08-25 | -13.50 |
| 2021-08-24 | -12.23 |
| 2021-08-23 | -16.20 |
| 2021-08-20 | -17.47 |
| 2021-08-19 | -15.73 |
| 2021-08-18 | -13.98 |
| 2021-08-17 | -18.11 |
| 2021-08-16 | -17.00 |
| 2021-08-13 | -17.15 |
| 2021-08-12 | -17.31 |
| 2021-08-11 | -17.79 |
| 2021-08-10 | -18.27 |
| 2021-08-09 | -19.06 |
| 2021-08-06 | -19.85 |
| 2021-08-05 | -20.01 |
| 2021-08-04 | -19.54 |
| 2021-08-03 | -19.22 |
| 2021-08-02 | -20.33 |
| 2021-07-30 | -22.47 |
| 2021-07-29 | -21.68 |
| 2021-07-28 | -22.55 |
| 2021-07-27 | -22.79 |
| 2021-07-26 | -20.01 |
| 2021-07-23 | -17.63 |
| 2021-07-22 | -18.27 |
| 2021-07-21 | -19.38 |
| 2021-07-20 | -19.38 |
| 2021-07-19 | -18.42 |
| 2021-07-16 | -18.11 |
| 2021-07-15 | -19.06 |
| 2021-07-14 | -19.22 |
| 2021-07-13 | -18.11 |
| 2021-07-12 | -19.69 |
| 2021-07-09 | -19.79 |
| 2021-07-08 | -20.24 |
| 2021-07-07 | -19.49 |
| 2021-07-06 | -19.49 |
| 2021-07-05 | -19.49 |
| 2021-07-02 | -18.90 |
| 2021-06-30 | -17.86 |
| 2021-06-29 | -16.96 |
| 2021-06-28 | -16.37 |
| 2021-06-25 | -16.37 |
| 2021-06-24 | -18.30 |
| 2021-06-23 | -18.45 |
| 2021-06-22 | -18.45 |
| 2021-06-21 | -19.05 |
| 2021-06-18 | -19.05 |
| 2021-06-17 | -18.75 |
| 2021-06-16 | -18.15 |
| 2021-06-15 | -17.56 |
| 2021-06-11 | -16.22 |
| 2021-06-10 | -15.03 |
| 2021-06-09 | -15.03 |
| 2021-06-08 | -14.88 |
| 2021-06-07 | -15.77 |
| 2021-06-04 | -14.58 |
| 2021-06-03 | -14.88 |
| 2021-06-02 | -15.48 |
| 2021-06-01 | -14.43 |
| 2021-05-31 | -13.24 |
| 2021-05-28 | -13.10 |
| 2021-05-27 | -14.43 |
| 2021-05-26 | -13.39 |
| 2021-05-25 | -13.24 |
| 2021-05-24 | -15.33 |
| 2021-05-21 | -16.37 |
| 2021-05-20 | -17.26 |
| 2021-05-18 | -16.82 |
| 2021-05-17 | -16.82 |
| 2021-05-14 | -14.88 |
| 2021-05-13 | -18.75 |
| 2021-05-12 | -16.96 |
| 2021-05-11 | -17.71 |
| 2021-05-10 | -17.26 |
| 2021-05-07 | -17.71 |
| 2021-05-06 | -18.60 |
| 2021-05-05 | -18.30 |
| 2021-05-04 | -18.75 |
| 2021-05-03 | -18.90 |
| 2021-04-30 | -17.71 |
| 2021-04-29 | -17.71 |
| 2021-04-28 | -19.49 |
| 2021-04-27 | -19.94 |
| 2021-04-26 | -19.20 |
| 2021-04-23 | -17.86 |
| 2021-04-22 | -17.71 |
| 2021-04-21 | -17.71 |
| 2021-04-20 | -17.26 |
| 2021-04-19 | -16.52 |
| 2021-04-16 | -18.45 |
| 2021-04-15 | -19.35 |
| 2021-04-14 | -18.60 |
| 2021-04-13 | -18.90 |
| 2021-04-12 | -18.75 |
| 2021-04-09 | -18.15 |
| 2021-04-08 | -16.67 |
| 2021-04-07 | -16.82 |
| 2021-04-01 | -15.62 |
| 2021-03-31 | -16.52 |
| 2021-03-30 | -16.22 |
| 2021-03-29 | -15.03 |
| 2021-03-26 | -18.30 |
| 2021-03-25 | -19.35 |
| 2021-03-24 | -18.60 |
| 2021-03-23 | -18.15 |
| 2021-03-22 | -18.60 |
| 2021-03-19 | -18.90 |
| 2021-03-18 | -18.30 |
| 2021-03-17 | -18.90 |
| 2021-03-16 | -19.49 |
| 2021-03-15 | -19.05 |
| 2021-03-12 | -19.49 |
| 2021-03-11 | -19.64 |
| 2021-03-10 | -21.28 |
| 2021-03-09 | -21.73 |
| 2021-03-08 | -19.94 |
| 2021-03-05 | -18.90 |
| 2021-03-04 | -19.20 |
| 2021-03-03 | -18.15 |
| 2021-03-02 | -19.79 |
| 2021-03-01 | -19.94 |
| 2021-02-26 | -19.79 |
| 2021-02-25 | -17.71 |
| 2021-02-24 | -18.15 |
| 2021-02-23 | -16.67 |
| 2021-02-22 | -15.92 |
| 2021-02-19 | -15.77 |
| 2021-02-18 | -16.96 |
| 2021-02-17 | -15.18 |
| 2021-02-16 | -18.30 |
| 2021-02-11 | -20.09 |
| 2021-02-10 | -19.49 |
| 2021-02-09 | -18.90 |
| 2021-02-08 | -18.75 |
| 2021-02-05 | -18.60 |
| 2021-02-04 | -17.41 |
| 2021-02-03 | -14.29 |
| 2021-02-02 | -13.84 |
| 2021-02-01 | -14.88 |
| 2021-01-29 | -16.07 |
| 2021-01-28 | -14.43 |
| 2021-01-27 | -11.31 |
| 2021-01-26 | -11.16 |
| 2021-01-25 | -8.33 |
| 2021-01-22 | -10.42 |
| 2021-01-21 | -7.14 |
| 2021-01-20 | -7.29 |
| 2021-01-19 | -7.14 |
| 2021-01-18 | -10.42 |
| 2021-01-15 | -12.20 |
| 2021-01-14 | -13.54 |
| 2021-01-13 | -12.35 |
| 2021-01-12 | -10.86 |
| 2021-01-11 | -14.88 |
| 2021-01-08 | -15.03 |
| 2021-01-07 | -16.22 |
| 2021-01-06 | -16.67 |
| 2021-01-05 | -16.96 |
| 2021-01-04 | -16.96 |
| 2020-12-31 | -15.92 |
| 2020-12-30 | -18.01 |
| 2020-12-29 | -19.49 |
| 2020-12-28 | -20.54 |
| 2020-12-24 | -21.58 |
| 2020-12-23 | -21.73 |
| 2020-12-22 | -22.02 |
| 2020-12-21 | -20.68 |
| 2020-12-18 | -20.24 |
| 2020-12-17 | -19.94 |
| 2020-12-16 | -21.13 |
| 2020-12-15 | -21.28 |
| 2020-12-14 | -21.58 |
| 2020-12-11 | -20.09 |
| 2020-12-10 | -19.64 |
| 2020-12-09 | -18.45 |
| 2020-12-08 | -16.96 |
| 2020-12-07 | -16.96 |
| 2020-12-04 | -14.73 |
| 2020-12-03 | -14.73 |
| 2020-12-02 | -14.58 |
| 2020-12-01 | -14.29 |
| 2020-11-30 | -15.18 |
| 2020-11-27 | -15.92 |
| 2020-11-26 | -16.52 |
| 2020-11-25 | -18.75 |
| 2020-11-24 | -18.01 |
| 2020-11-23 | -16.67 |
| 2020-11-20 | -18.75 |
| 2020-11-19 | -18.60 |
| 2020-11-18 | -17.86 |
| 2020-11-17 | -18.45 |
| 2020-11-16 | -17.86 |
| 2020-11-13 | -19.64 |
| 2020-11-12 | -16.22 |
| 2020-11-11 | -13.54 |
| 2020-11-10 | -15.92 |
| 2020-11-09 | -17.71 |
| 2020-11-06 | -19.20 |
| 2020-11-05 | -19.94 |
| 2020-11-04 | -22.32 |
| 2020-11-03 | -21.13 |
| 2020-11-02 | -23.66 |
| 2020-10-30 | -25.00 |
| 2020-10-29 | -24.40 |
| 2020-10-28 | -25.60 |
| 2020-10-27 | -23.96 |
| 2020-10-23 | -21.28 |
| 2020-10-22 | -22.32 |
| 2020-10-21 | -22.62 |
| 2020-10-20 | -22.92 |
| 2020-10-19 | -22.32 |
| 2020-10-16 | -22.92 |
| 2020-10-15 | -23.36 |
| 2020-10-14 | -21.73 |
| 2020-10-12 | -18.90 |
| 2020-10-09 | -22.47 |
| 2020-10-08 | -23.66 |
| 2020-10-07 | -24.26 |
| 2020-10-06 | -23.07 |
| 2020-10-05 | -23.21 |
| 2020-09-30 | -20.09 |
| 2020-09-29 | -20.83 |
| 2020-09-28 | -16.82 |
| 2020-09-25 | -19.20 |
| 2020-09-24 | -20.09 |
| 2020-09-23 | -18.30 |
| 2020-09-22 | -17.26 |
| 2020-09-21 | -16.07 |
| 2020-09-18 | -15.48 |
| 2020-09-17 | -17.26 |
| 2020-09-16 | -15.62 |
| 2020-09-15 | -16.37 |
| 2020-09-14 | -16.67 |
| 2020-09-11 | -16.37 |
| 2020-09-10 | -16.37 |
| 2020-09-09 | -15.62 |
| 2020-09-08 | -13.84 |
| 2020-09-07 | -15.62 |
| 2020-09-04 | -14.73 |
| 2020-09-03 | -12.95 |
| 2020-09-02 | -11.61 |
| 2020-09-01 | -8.18 |
| 2020-08-31 | -9.97 |
| 2020-08-28 | -7.89 |
| 2020-08-27 | -7.14 |
| 2020-08-26 | -4.91 |
| 2020-08-25 | -3.12 |
| 2020-08-24 | -2.38 |
| 2020-08-21 | -1.34 |
| 2020-08-20 | -2.98 |
| 2020-08-19 | -1.34 |
| 2020-08-18 | -1.64 |
| 2020-08-17 | -0.30 |
| 2020-08-14 | -3.42 |
| 2020-08-13 | -4.46 |
| 2020-08-12 | -5.95 |
| 2020-08-11 | -5.65 |
| 2020-08-10 | -4.46 |
| 2020-08-07 | -4.02 |
| 2020-08-06 | -0.89 |
| 2020-08-05 | -3.12 |
| 2020-08-04 | -2.98 |
| 2020-08-03 | -3.72 |
| 2020-07-31 | -4.61 |
| 2020-07-30 | -3.27 |
| 2020-07-29 | -2.53 |
| 2020-07-28 | -3.57 |
| 2020-07-27 | -4.17 |
| 2020-07-24 | -2.08 |
| 2020-07-23 | 5.36 |
| 2020-07-22 | 4.46 |
| 2020-07-21 | 4.91 |
| 2020-07-20 | 5.36 |
| 2020-07-17 | 1.49 |
| 2020-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy