Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2025-08-27 | -25.89 |
| 2025-08-26 | -24.84 |
| 2025-08-25 | -23.04 |
| 2025-08-22 | -23.13 |
| 2025-08-21 | -23.80 |
| 2025-08-20 | -24.56 |
| 2025-08-19 | -25.22 |
| 2025-08-18 | -24.56 |
| 2025-08-15 | -22.85 |
| 2025-08-14 | -22.09 |
| 2025-08-13 | -23.42 |
| 2025-08-12 | -23.89 |
| 2025-08-11 | -23.89 |
| 2025-08-08 | -24.45 |
| 2025-08-07 | -23.43 |
| 2025-08-06 | -24.92 |
| 2025-08-05 | -24.92 |
| 2025-08-04 | -25.02 |
| 2025-08-01 | -25.77 |
| 2025-07-31 | -24.36 |
| 2025-07-30 | -25.58 |
| 2025-07-29 | -27.45 |
| 2025-07-28 | -29.23 |
| 2025-07-25 | -30.54 |
| 2025-07-24 | -30.26 |
| 2025-07-23 | -30.07 |
| 2025-07-22 | -29.79 |
| 2025-07-21 | -29.79 |
| 2025-07-18 | -30.17 |
| 2025-07-17 | -31.10 |
| 2025-07-16 | -30.54 |
| 2025-07-15 | -29.88 |
| 2025-07-14 | -30.07 |
| 2025-07-11 | -30.45 |
| 2025-07-10 | -30.82 |
| 2025-07-09 | -30.26 |
| 2025-07-08 | -28.01 |
| 2025-07-07 | -28.29 |
| 2025-07-04 | -28.20 |
| 2025-07-03 | -28.48 |
| 2025-07-02 | -27.36 |
| 2025-06-30 | -29.88 |
| 2025-06-27 | -29.32 |
| 2025-06-26 | -29.60 |
| 2025-06-25 | -29.32 |
| 2025-06-24 | -35.03 |
| 2025-06-23 | -34.85 |
| 2025-06-20 | -36.53 |
| 2025-06-19 | -37.47 |
| 2025-06-18 | -36.06 |
| 2025-06-17 | -35.03 |
| 2025-06-16 | -34.85 |
| 2025-06-13 | -36.44 |
| 2025-06-12 | -38.31 |
| 2025-06-11 | -38.50 |
| 2025-06-10 | -38.87 |
| 2025-06-09 | -39.99 |
| 2025-06-06 | -40.65 |
| 2025-06-05 | -39.99 |
| 2025-06-04 | -41.96 |
| 2025-06-03 | -41.96 |
| 2025-06-02 | -42.24 |
| 2025-05-30 | -41.96 |
| 2025-05-29 | -41.31 |
| 2025-05-28 | -41.77 |
| 2025-05-27 | -41.96 |
| 2025-05-26 | -42.05 |
| 2025-05-23 | -42.33 |
| 2025-05-22 | -42.24 |
| 2025-05-21 | -41.31 |
| 2025-05-20 | -41.68 |
| 2025-05-19 | -42.52 |
| 2025-05-16 | -41.87 |
| 2025-05-15 | -42.43 |
| 2025-05-14 | -41.68 |
| 2025-05-13 | -42.15 |
| 2025-05-12 | -40.74 |
| 2025-05-09 | -42.15 |
| 2025-05-08 | -42.99 |
| 2025-05-07 | -43.18 |
| 2025-05-06 | -43.36 |
| 2025-05-02 | -43.54 |
| 2025-04-30 | -44.07 |
| 2025-04-29 | -44.68 |
| 2025-04-28 | -44.95 |
| 2025-04-25 | -45.03 |
| 2025-04-24 | -45.74 |
| 2025-04-23 | -45.30 |
| 2025-04-22 | -46.17 |
| 2025-04-17 | -46.79 |
| 2025-04-16 | -46.96 |
| 2025-04-15 | -46.09 |
| 2025-04-14 | -46.53 |
| 2025-04-11 | -48.02 |
| 2025-04-10 | -48.11 |
| 2025-04-09 | -48.90 |
| 2025-04-08 | -48.28 |
| 2025-04-07 | -47.67 |
| 2025-04-03 | -40.73 |
| 2025-04-02 | -39.94 |
| 2025-04-01 | -39.85 |
| 2025-03-31 | -41.70 |
| 2025-03-28 | -42.05 |
| 2025-03-27 | -42.14 |
| 2025-03-26 | -41.35 |
| 2025-03-25 | -42.49 |
| 2025-03-24 | -41.96 |
| 2025-03-21 | -41.87 |
| 2025-03-20 | -40.29 |
| 2025-03-19 | -39.24 |
| 2025-03-18 | -39.50 |
| 2025-03-17 | -40.47 |
| 2025-03-14 | -40.91 |
| 2025-03-13 | -41.35 |
| 2025-03-12 | -40.73 |
| 2025-03-11 | -40.73 |
| 2025-03-10 | -41.08 |
| 2025-03-07 | -41.35 |
| 2025-03-06 | -40.29 |
| 2025-03-05 | -41.96 |
| 2025-03-04 | -43.19 |
| 2025-03-03 | -42.93 |
| 2025-02-28 | -42.75 |
| 2025-02-27 | -40.64 |
| 2025-02-26 | -41.17 |
| 2025-02-25 | -43.28 |
| 2025-02-24 | -42.93 |
| 2025-02-21 | -44.15 |
| 2025-02-20 | -44.24 |
| 2025-02-19 | -43.80 |
| 2025-02-18 | -43.63 |
| 2025-02-17 | -43.72 |
| 2025-02-14 | -44.77 |
| 2025-02-13 | -46.09 |
| 2025-02-12 | -44.51 |
| 2025-02-11 | -46.61 |
| 2025-02-10 | -45.65 |
| 2025-02-07 | -46.35 |
| 2025-02-06 | -46.44 |
| 2025-02-05 | -47.32 |
| 2025-02-04 | -46.53 |
| 2025-02-03 | -46.79 |
| 2025-01-28 | -46.00 |
| 2025-01-27 | -45.47 |
| 2025-01-24 | -47.75 |
| 2025-01-23 | -46.35 |
| 2025-01-22 | -45.82 |
| 2025-01-21 | -45.30 |
| 2025-01-20 | -45.21 |
| 2025-01-17 | -45.03 |
| 2025-01-16 | -46.79 |
| 2025-01-15 | -46.96 |
| 2025-01-14 | -46.96 |
| 2025-01-13 | -48.19 |
| 2025-01-10 | -47.23 |
| 2025-01-09 | -46.61 |
| 2025-01-08 | -46.79 |
| 2025-01-07 | -46.70 |
| 2025-01-06 | -46.79 |
| 2025-01-03 | -47.40 |
| 2025-01-02 | -46.17 |
| 2024-12-31 | -45.30 |
| 2024-12-30 | -45.30 |
| 2024-12-27 | -44.95 |
| 2024-12-24 | -44.68 |
| 2024-12-23 | -45.38 |
| 2024-12-20 | -45.56 |
| 2024-12-19 | -45.91 |
| 2024-12-18 | -44.59 |
| 2024-12-17 | -45.38 |
| 2024-12-16 | -44.68 |
| 2024-12-13 | -44.68 |
| 2024-12-12 | -42.22 |
| 2024-12-11 | -42.93 |
| 2024-12-10 | -40.73 |
| 2024-12-09 | -40.82 |
| 2024-12-06 | -43.36 |
| 2024-12-05 | -43.63 |
| 2024-12-04 | -43.36 |
| 2024-12-03 | -42.05 |
| 2024-12-02 | -43.19 |
| 2024-11-29 | -44.59 |
| 2024-11-28 | -45.47 |
| 2024-11-27 | -45.03 |
| 2024-11-26 | -46.09 |
| 2024-11-25 | -45.91 |
| 2024-11-22 | -45.65 |
| 2024-11-21 | -43.72 |
| 2024-11-20 | -43.89 |
| 2024-11-19 | -44.24 |
| 2024-11-18 | -44.51 |
| 2024-11-15 | -44.24 |
| 2024-11-14 | -43.98 |
| 2024-11-13 | -43.01 |
| 2024-11-12 | -42.75 |
| 2024-11-11 | -41.70 |
| 2024-11-08 | -40.47 |
| 2024-11-07 | -39.15 |
| 2024-11-06 | -39.85 |
| 2024-11-05 | -38.80 |
| 2024-11-04 | -41.08 |
| 2024-11-01 | -41.08 |
| 2024-10-31 | -42.57 |
| 2024-10-30 | -42.49 |
| 2024-10-29 | -41.70 |
| 2024-10-28 | -41.17 |
| 2024-10-25 | -42.75 |
| 2024-10-24 | -43.19 |
| 2024-10-23 | -42.05 |
| 2024-10-22 | -42.49 |
| 2024-10-21 | -42.05 |
| 2024-10-18 | -41.17 |
| 2024-10-17 | -43.28 |
| 2024-10-16 | -40.73 |
| 2024-10-15 | -41.26 |
| 2024-10-14 | -38.89 |
| 2024-10-10 | -38.89 |
| 2024-10-09 | -39.41 |
| 2024-10-08 | -37.22 |
| 2024-10-07 | -28.17 |
| 2024-10-04 | -30.11 |
| 2024-10-03 | -29.32 |
| 2024-10-02 | -24.31 |
| 2024-09-30 | -33.35 |
| 2024-09-27 | -40.64 |
| 2024-09-26 | -43.19 |
| 2024-09-25 | -47.23 |
| 2024-09-24 | -48.19 |
| 2024-09-23 | -49.86 |
| 2024-09-20 | -49.95 |
| 2024-09-19 | -50.92 |
| 2024-09-17 | -51.79 |
| 2024-09-16 | -52.76 |
| 2024-09-13 | -52.67 |
| 2024-09-12 | -53.20 |
| 2024-09-11 | -52.85 |
| 2024-09-10 | -52.50 |
| 2024-09-09 | -51.79 |
| 2024-09-05 | -50.56 |
| 2024-09-04 | -50.48 |
| 2024-09-03 | -50.04 |
| 2024-09-02 | -50.04 |
| 2024-08-30 | -47.67 |
| 2024-08-29 | -48.37 |
| 2024-08-28 | -48.02 |
| 2024-08-27 | -48.11 |
| 2024-08-26 | -49.07 |
| 2024-08-23 | -51.00 |
| 2024-08-22 | -50.39 |
| 2024-08-21 | -50.48 |
| 2024-08-20 | -51.27 |
| 2024-08-19 | -51.44 |
| 2024-08-16 | -51.79 |
| 2024-08-15 | -51.79 |
| 2024-08-14 | -51.53 |
| 2024-08-13 | -51.62 |
| 2024-08-12 | -51.96 |
| 2024-08-09 | -51.27 |
| 2024-08-08 | -51.79 |
| 2024-08-07 | -51.62 |
| 2024-08-06 | -51.79 |
| 2024-08-05 | -52.39 |
| 2024-08-02 | -52.31 |
| 2024-08-01 | -51.88 |
| 2024-07-31 | -50.59 |
| 2024-07-30 | -51.53 |
| 2024-07-29 | -45.09 |
| 2024-07-26 | -45.52 |
| 2024-07-25 | -45.09 |
| 2024-07-24 | -45.35 |
| 2024-07-23 | -44.06 |
| 2024-07-22 | -42.25 |
| 2024-07-19 | -41.82 |
| 2024-07-18 | -40.53 |
| 2024-07-17 | -40.96 |
| 2024-07-16 | -41.39 |
| 2024-07-15 | -40.70 |
| 2024-07-12 | -39.76 |
| 2024-07-11 | -42.51 |
| 2024-07-10 | -43.37 |
| 2024-07-09 | -43.80 |
| 2024-07-08 | -44.23 |
| 2024-07-05 | -43.54 |
| 2024-07-04 | -43.71 |
| 2024-07-03 | -43.02 |
| 2024-07-02 | -43.37 |
| 2024-06-28 | -42.77 |
| 2024-06-27 | -42.77 |
| 2024-06-26 | -41.91 |
| 2024-06-25 | -42.17 |
| 2024-06-24 | -43.02 |
| 2024-06-21 | -42.94 |
| 2024-06-20 | -40.19 |
| 2024-06-19 | -40.02 |
| 2024-06-18 | -40.62 |
| 2024-06-17 | -40.45 |
| 2024-06-14 | -40.53 |
| 2024-06-13 | -39.76 |
| 2024-06-12 | -40.27 |
| 2024-06-11 | -41.13 |
| 2024-06-07 | -36.15 |
| 2024-06-06 | -35.63 |
| 2024-06-05 | -34.95 |
| 2024-06-04 | -35.29 |
| 2024-06-03 | -37.27 |
| 2024-05-31 | -38.73 |
| 2024-05-30 | -37.53 |
| 2024-05-29 | -35.98 |
| 2024-05-28 | -36.84 |
| 2024-05-27 | -35.81 |
| 2024-05-24 | -34.35 |
| 2024-05-23 | -31.42 |
| 2024-05-22 | -29.88 |
| 2024-05-21 | -29.70 |
| 2024-05-20 | -28.50 |
| 2024-05-17 | -29.45 |
| 2024-05-16 | -30.31 |
| 2024-05-14 | -31.42 |
| 2024-05-13 | -28.85 |
| 2024-05-10 | -30.22 |
| 2024-05-09 | -32.45 |
| 2024-05-08 | -32.80 |
| 2024-05-07 | -29.96 |
| 2024-05-06 | -28.84 |
| 2024-05-03 | -27.64 |
| 2024-05-02 | -28.04 |
| 2024-04-30 | -30.28 |
| 2024-04-29 | -30.44 |
| 2024-04-26 | -32.76 |
| 2024-04-25 | -33.00 |
| 2024-04-24 | -32.76 |
| 2024-04-23 | -33.48 |
| 2024-04-22 | -33.08 |
| 2024-04-19 | -34.29 |
| 2024-04-18 | -35.09 |
| 2024-04-17 | -35.73 |
| 2024-04-16 | -35.73 |
| 2024-04-15 | -35.41 |
| 2024-04-12 | -35.17 |
| 2024-04-11 | -32.44 |
| 2024-04-10 | -33.08 |
| 2024-04-09 | -34.04 |
| 2024-04-08 | -34.93 |
| 2024-04-05 | -35.81 |
| 2024-04-03 | -35.25 |
| 2024-04-02 | -35.57 |
| 2024-03-28 | -35.81 |
| 2024-03-27 | -36.05 |
| 2024-03-26 | -35.49 |
| 2024-03-25 | -34.69 |
| 2024-03-22 | -33.96 |
| 2024-03-21 | -31.56 |
| 2024-03-20 | -33.32 |
| 2024-03-19 | -32.36 |
| 2024-03-18 | -31.24 |
| 2024-03-15 | -31.00 |
| 2024-03-14 | -28.76 |
| 2024-03-13 | -29.32 |
| 2024-03-12 | -28.12 |
| 2024-03-11 | -31.32 |
| 2024-03-08 | -33.48 |
| 2024-03-07 | -33.96 |
| 2024-03-06 | -32.28 |
| 2024-03-05 | -33.40 |
| 2024-03-04 | -32.36 |
| 2024-03-01 | -32.12 |
| 2024-02-29 | -32.28 |
| 2024-02-28 | -32.28 |
| 2024-02-27 | -31.96 |
| 2024-02-26 | -31.40 |
| 2024-02-23 | -31.16 |
| 2024-02-22 | -30.52 |
| 2024-02-21 | -30.60 |
| 2024-02-20 | -33.80 |
| 2024-02-19 | -34.29 |
| 2024-02-16 | -32.60 |
| 2024-02-15 | -35.09 |
| 2024-02-14 | -34.29 |
| 2024-02-09 | -33.40 |
| 2024-02-08 | -30.60 |
| 2024-02-07 | -29.16 |
| 2024-02-06 | -28.28 |
| 2024-02-05 | -29.64 |
| 2024-02-02 | -26.92 |
| 2024-02-01 | -27.16 |
| 2024-01-31 | -27.32 |
| 2024-01-30 | -27.56 |
| 2024-01-29 | -20.92 |
| 2024-01-26 | -21.64 |
| 2024-01-25 | -21.24 |
| 2024-01-24 | -23.40 |
| 2024-01-23 | -25.40 |
| 2024-01-22 | -27.16 |
| 2024-01-19 | -22.68 |
| 2024-01-18 | -22.36 |
| 2024-01-17 | -24.04 |
| 2024-01-16 | -18.20 |
| 2024-01-15 | -14.67 |
| 2024-01-12 | -15.80 |
| 2024-01-11 | -15.80 |
| 2024-01-10 | -17.40 |
| 2024-01-09 | -17.40 |
| 2024-01-08 | -19.48 |
| 2024-01-05 | -17.56 |
| 2024-01-04 | -17.24 |
| 2024-01-03 | -15.80 |
| 2024-01-02 | -13.23 |
| 2023-12-29 | -12.91 |
| 2023-12-28 | -14.03 |
| 2023-12-27 | -16.12 |
| 2023-12-22 | -16.12 |
| 2023-12-21 | -15.31 |
| 2023-12-20 | -16.28 |
| 2023-12-19 | -15.31 |
| 2023-12-18 | -15.31 |
| 2023-12-15 | -13.23 |
| 2023-12-14 | -12.75 |
| 2023-12-13 | -16.28 |
| 2023-12-12 | -15.15 |
| 2023-12-11 | -15.64 |
| 2023-12-08 | -16.60 |
| 2023-12-07 | -15.96 |
| 2023-12-06 | -14.83 |
| 2023-12-05 | -17.24 |
| 2023-12-04 | -15.96 |
| 2023-12-01 | -15.96 |
| 2023-11-30 | -16.44 |
| 2023-11-29 | -15.15 |
| 2023-11-28 | -11.47 |
| 2023-11-27 | -10.83 |
| 2023-11-24 | -9.39 |
| 2023-11-23 | -8.75 |
| 2023-11-22 | -8.59 |
| 2023-11-21 | -8.59 |
| 2023-11-20 | -10.51 |
| 2023-11-17 | -11.79 |
| 2023-11-16 | -10.99 |
| 2023-11-15 | -9.07 |
| 2023-11-14 | -14.51 |
| 2023-11-13 | -15.96 |
| 2023-11-10 | -17.56 |
| 2023-11-09 | -15.96 |
| 2023-11-08 | -15.96 |
| 2023-11-07 | -15.48 |
| 2023-11-06 | -12.11 |
| 2023-11-03 | -14.03 |
| 2023-11-02 | -14.99 |
| 2023-11-01 | -15.96 |
| 2023-10-31 | -17.40 |
| 2023-10-30 | -17.24 |
| 2023-10-27 | -17.88 |
| 2023-10-26 | -21.08 |
| 2023-10-25 | -17.72 |
| 2023-10-24 | -18.68 |
| 2023-10-20 | -17.88 |
| 2023-10-19 | -17.88 |
| 2023-10-18 | -16.92 |
| 2023-10-17 | -16.44 |
| 2023-10-16 | -16.44 |
| 2023-10-13 | -15.96 |
| 2023-10-12 | -13.55 |
| 2023-10-11 | -13.87 |
| 2023-10-10 | -14.35 |
| 2023-10-09 | -14.51 |
| 2023-10-06 | -14.19 |
| 2023-10-05 | -16.12 |
| 2023-10-04 | -17.40 |
| 2023-10-03 | -17.24 |
| 2023-09-29 | -14.19 |
| 2023-09-28 | -18.68 |
| 2023-09-27 | -18.36 |
| 2023-09-26 | -19.64 |
| 2023-09-25 | -18.52 |
| 2023-09-22 | -16.92 |
| 2023-09-21 | -18.36 |
| 2023-09-20 | -17.08 |
| 2023-09-19 | -16.28 |
| 2023-09-18 | -17.08 |
| 2023-09-15 | -15.96 |
| 2023-09-14 | -16.76 |
| 2023-09-13 | -18.04 |
| 2023-09-12 | -19.32 |
| 2023-09-11 | -18.36 |
| 2023-09-07 | -17.26 |
| 2023-09-06 | -16.31 |
| 2023-09-05 | -17.10 |
| 2023-09-04 | -16.00 |
| 2023-08-31 | -17.57 |
| 2023-08-30 | -16.63 |
| 2023-08-29 | -16.47 |
| 2023-08-28 | -17.10 |
| 2023-08-25 | -16.15 |
| 2023-08-24 | -16.63 |
| 2023-08-23 | -18.83 |
| 2023-08-22 | -19.93 |
| 2023-08-21 | -21.42 |
| 2023-08-18 | -20.72 |
| 2023-08-17 | -19.30 |
| 2023-08-16 | -18.04 |
| 2023-08-15 | -18.51 |
| 2023-08-14 | -16.63 |
| 2023-08-11 | -15.37 |
| 2023-08-10 | -13.95 |
| 2023-08-09 | -13.48 |
| 2023-08-08 | -13.64 |
| 2023-08-07 | -13.79 |
| 2023-08-04 | -13.64 |
| 2023-08-03 | -11.91 |
| 2023-08-02 | -12.06 |
| 2023-08-01 | -11.12 |
| 2023-07-31 | -4.83 |
| 2023-07-28 | -5.77 |
| 2023-07-27 | -6.24 |
| 2023-07-26 | -9.23 |
| 2023-07-25 | -8.76 |
| 2023-07-24 | -12.69 |
| 2023-07-21 | -9.23 |
| 2023-07-20 | -9.55 |
| 2023-07-19 | -11.91 |
| 2023-07-18 | -10.81 |
| 2023-07-14 | -8.13 |
| 2023-07-13 | -7.97 |
| 2023-07-12 | -9.08 |
| 2023-07-11 | -7.66 |
| 2023-07-10 | -8.92 |
| 2023-07-07 | -9.23 |
| 2023-07-06 | -7.19 |
| 2023-07-05 | -4.99 |
| 2023-07-04 | -4.20 |
| 2023-07-03 | -3.57 |
| 2023-06-30 | -4.83 |
| 2023-06-29 | -5.46 |
| 2023-06-28 | -2.94 |
| 2023-06-27 | -2.47 |
| 2023-06-26 | -3.57 |
| 2023-06-23 | -3.73 |
| 2023-06-21 | 0.05 |
| 2023-06-20 | 0.99 |
| 2023-06-19 | 3.19 |
| 2023-06-16 | 4.77 |
| 2023-06-15 | 3.98 |
| 2023-06-14 | 2.57 |
| 2023-06-13 | 3.98 |
| 2023-06-12 | 4.14 |
| 2023-06-09 | 3.82 |
| 2023-06-08 | 4.30 |
| 2023-06-07 | 4.45 |
| 2023-06-06 | 5.08 |
| 2023-06-05 | 2.72 |
| 2023-06-02 | 1.94 |
| 2023-06-01 | -2.15 |
| 2023-05-31 | -2.47 |
| 2023-05-30 | -1.37 |
| 2023-05-29 | -3.57 |
| 2023-05-25 | -4.83 |
| 2023-05-24 | -2.31 |
| 2023-05-23 | 0.05 |
| 2023-05-22 | 0.21 |
| 2023-05-19 | -2.63 |
| 2023-05-18 | -1.68 |
| 2023-05-17 | -2.00 |
| 2023-05-16 | 2.09 |
| 2023-05-15 | 2.88 |
| 2023-05-12 | 1.94 |
| 2023-05-11 | 4.14 |
| 2023-05-10 | 5.71 |
| 2023-05-09 | 6.50 |
| 2023-05-08 | 10.59 |
| 2023-05-05 | 12.16 |
| 2023-05-04 | 7.60 |
| 2023-05-03 | 3.51 |
| 2023-05-02 | 6.50 |
| 2023-04-28 | 7.85 |
| 2023-04-27 | 8.00 |
| 2023-04-26 | 7.10 |
| 2023-04-25 | 6.05 |
| 2023-04-24 | 6.80 |
| 2023-04-21 | 7.85 |
| 2023-04-20 | 8.61 |
| 2023-04-19 | 7.40 |
| 2023-04-18 | 9.96 |
| 2023-04-17 | 11.77 |
| 2023-04-14 | 13.43 |
| 2023-04-13 | 13.43 |
| 2023-04-12 | 13.58 |
| 2023-04-11 | 12.07 |
| 2023-04-06 | 11.32 |
| 2023-04-04 | 10.41 |
| 2023-04-03 | 10.41 |
| 2023-03-31 | 10.57 |
| 2023-03-30 | 10.72 |
| 2023-03-29 | 10.72 |
| 2023-03-28 | 11.32 |
| 2023-03-27 | 11.02 |
| 2023-03-24 | 14.48 |
| 2023-03-23 | 12.82 |
| 2023-03-22 | 12.37 |
| 2023-03-21 | 10.41 |
| 2023-03-20 | 11.92 |
| 2023-03-17 | 13.88 |
| 2023-03-16 | 11.32 |
| 2023-03-15 | 12.67 |
| 2023-03-14 | 10.72 |
| 2023-03-13 | 10.57 |
| 2023-03-10 | 11.02 |
| 2023-03-09 | 17.65 |
| 2023-03-08 | 17.65 |
| 2023-03-07 | 19.60 |
| 2023-03-06 | 18.25 |
| 2023-03-03 | 16.44 |
| 2023-03-02 | 15.54 |
| 2023-03-01 | 17.19 |
| 2023-02-28 | 14.03 |
| 2023-02-27 | 15.24 |
| 2023-02-24 | 17.04 |
| 2023-02-23 | 17.04 |
| 2023-02-22 | 17.65 |
| 2023-02-21 | 21.26 |
| 2023-02-20 | 20.81 |
| 2023-02-17 | 19.75 |
| 2023-02-16 | 20.66 |
| 2023-02-15 | 18.85 |
| 2023-02-14 | 19.00 |
| 2023-02-13 | 17.80 |
| 2023-02-10 | 20.36 |
| 2023-02-09 | 19.90 |
| 2023-02-08 | 18.85 |
| 2023-02-07 | 19.00 |
| 2023-02-06 | 17.49 |
| 2023-02-03 | 20.66 |
| 2023-02-02 | 17.49 |
| 2023-02-01 | 14.33 |
| 2023-01-31 | 11.17 |
| 2023-01-30 | 17.34 |
| 2023-01-27 | 17.04 |
| 2023-01-26 | 15.39 |
| 2023-01-20 | 12.98 |
| 2023-01-19 | 12.82 |
| 2023-01-18 | 11.77 |
| 2023-01-17 | 11.62 |
| 2023-01-16 | 11.02 |
| 2023-01-13 | 11.62 |
| 2023-01-12 | 10.26 |
| 2023-01-11 | 9.81 |
| 2023-01-10 | 13.43 |
| 2023-01-09 | 12.37 |
| 2023-01-06 | 16.14 |
| 2023-01-05 | 16.74 |
| 2023-01-04 | 18.70 |
| 2023-01-03 | 18.70 |
| 2022-12-30 | 14.93 |
| 2022-12-29 | 14.48 |
| 2022-12-28 | 15.69 |
| 2022-12-23 | 11.47 |
| 2022-12-22 | 10.87 |
| 2022-12-21 | 9.96 |
| 2022-12-20 | 11.17 |
| 2022-12-19 | 13.73 |
| 2022-12-16 | 12.22 |
| 2022-12-15 | 12.22 |
| 2022-12-14 | 11.47 |
| 2022-12-13 | 12.37 |
| 2022-12-12 | 10.11 |
| 2022-12-09 | 12.98 |
| 2022-12-08 | 8.61 |
| 2022-12-07 | 7.70 |
| 2022-12-06 | 10.41 |
| 2022-12-05 | 8.61 |
| 2022-12-02 | 4.39 |
| 2022-12-01 | 8.61 |
| 2022-11-30 | 8.31 |
| 2022-11-29 | 1.38 |
| 2022-11-28 | -2.54 |
| 2022-11-25 | 0.02 |
| 2022-11-24 | -1.94 |
| 2022-11-23 | -3.74 |
| 2022-11-22 | -4.65 |
| 2022-11-21 | -3.44 |
| 2022-11-18 | -3.14 |
| 2022-11-17 | -2.54 |
| 2022-11-16 | 0.02 |
| 2022-11-15 | -0.88 |
| 2022-11-14 | -5.10 |
| 2022-11-11 | -8.57 |
| 2022-11-10 | -16.10 |
| 2022-11-09 | -16.25 |
| 2022-11-08 | -14.59 |
| 2022-11-07 | -16.70 |
| 2022-11-04 | -18.96 |
| 2022-11-03 | -22.88 |
| 2022-11-02 | -25.96 |
| 2022-11-01 | -24.98 |
| 2022-10-31 | -25.66 |
| 2022-10-28 | -22.27 |
| 2022-10-27 | -18.96 |
| 2022-10-26 | -20.16 |
| 2022-10-25 | -14.59 |
| 2022-10-24 | -14.29 |
| 2022-10-21 | -7.36 |
| 2022-10-20 | -3.29 |
| 2022-10-19 | -1.94 |
| 2022-10-18 | -1.49 |
| 2022-10-17 | -1.94 |
| 2022-10-14 | -1.94 |
| 2022-10-13 | -2.24 |
| 2022-10-12 | -2.09 |
| 2022-10-11 | -2.69 |
| 2022-10-10 | -0.58 |
| 2022-10-07 | 0.62 |
| 2022-10-06 | 2.43 |
| 2022-10-05 | 0.77 |
| 2022-10-03 | -2.84 |
| 2022-09-30 | -2.99 |
| 2022-09-29 | -3.59 |
| 2022-09-28 | -4.50 |
| 2022-09-27 | -0.28 |
| 2022-09-26 | -1.64 |
| 2022-09-23 | -0.13 |
| 2022-09-22 | 0.17 |
| 2022-09-21 | 1.98 |
| 2022-09-20 | 2.28 |
| 2022-09-19 | 1.98 |
| 2022-09-16 | 2.73 |
| 2022-09-15 | 0.92 |
| 2022-09-14 | 1.83 |
| 2022-09-13 | 2.88 |
| 2022-09-09 | 0.32 |
| 2022-09-08 | -1.33 |
| 2022-09-07 | -3.12 |
| 2022-09-06 | -2.97 |
| 2022-09-05 | -3.42 |
| 2022-09-02 | -1.78 |
| 2022-09-01 | -2.23 |
| 2022-08-31 | -2.82 |
| 2022-08-30 | -2.52 |
| 2022-08-29 | -2.52 |
| 2022-08-26 | -2.23 |
| 2022-08-25 | -4.60 |
| 2022-08-24 | -4.31 |
| 2022-08-23 | -1.63 |
| 2022-08-22 | -0.15 |
| 2022-08-19 | -1.78 |
| 2022-08-18 | -0.74 |
| 2022-08-17 | -1.04 |
| 2022-08-16 | -1.33 |
| 2022-08-15 | -1.63 |
| 2022-08-12 | -0.59 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | -1.33 |
| 2022-08-09 | 1.19 |
| 2022-08-08 | 0.75 |
| 2022-08-05 | 2.08 |
| 2022-08-04 | 0.60 |
| 2022-08-03 | -0.74 |
| 2022-08-02 | -0.74 |
| 2022-08-01 | 0.15 |
| 2022-07-29 | 6.09 |
| 2022-07-28 | 8.32 |
| 2022-07-27 | 6.39 |
| 2022-07-26 | 6.24 |
| 2022-07-25 | 5.35 |
| 2022-07-22 | 4.91 |
| 2022-07-21 | 2.38 |
| 2022-07-20 | 4.31 |
| 2022-07-19 | 3.42 |
| 2022-07-18 | 4.16 |
| 2022-07-15 | 2.08 |
| 2022-07-14 | 2.83 |
| 2022-07-13 | 3.72 |
| 2022-07-12 | 4.61 |
| 2022-07-11 | 6.24 |
| 2022-07-08 | 8.32 |
| 2022-07-07 | 6.69 |
| 2022-07-06 | 7.88 |
| 2022-07-05 | 7.88 |
| 2022-07-04 | 8.32 |
| 2022-06-30 | 10.55 |
| 2022-06-29 | 10.55 |
| 2022-06-28 | 12.34 |
| 2022-06-27 | 12.19 |
| 2022-06-24 | 6.99 |
| 2022-06-23 | 6.54 |
| 2022-06-22 | 7.58 |
| 2022-06-21 | 9.36 |
| 2022-06-20 | 8.77 |
| 2022-06-17 | 6.99 |
| 2022-06-16 | 7.28 |
| 2022-06-15 | 7.28 |
| 2022-06-14 | 6.84 |
| 2022-06-13 | 7.73 |
| 2022-06-10 | 10.70 |
| 2022-06-09 | 12.34 |
| 2022-06-08 | 11.44 |
| 2022-06-07 | 9.96 |
| 2022-06-06 | 6.54 |
| 2022-06-02 | 2.68 |
| 2022-06-01 | 8.18 |
| 2022-05-31 | 8.92 |
| 2022-05-30 | 8.62 |
| 2022-05-27 | 9.07 |
| 2022-05-26 | 7.58 |
| 2022-05-25 | 7.73 |
| 2022-05-24 | 8.03 |
| 2022-05-23 | 8.18 |
| 2022-05-20 | 7.88 |
| 2022-05-19 | 7.58 |
| 2022-05-18 | 9.22 |
| 2022-05-17 | 6.99 |
| 2022-05-16 | 6.99 |
| 2022-05-13 | 6.24 |
| 2022-05-12 | 5.05 |
| 2022-05-11 | 5.80 |
| 2022-05-10 | 6.54 |
| 2022-05-06 | 9.07 |
| 2022-05-05 | 11.15 |
| 2022-05-04 | 10.70 |
| 2022-05-03 | 10.26 |
| 2022-04-29 | 11.59 |
| 2022-04-28 | 17.54 |
| 2022-04-27 | 14.10 |
| 2022-04-26 | 15.53 |
| 2022-04-25 | 17.39 |
| 2022-04-22 | 19.11 |
| 2022-04-21 | 18.25 |
| 2022-04-20 | 18.54 |
| 2022-04-19 | 18.82 |
| 2022-04-14 | 21.55 |
| 2022-04-13 | 18.25 |
| 2022-04-12 | 15.53 |
| 2022-04-11 | 14.10 |
| 2022-04-08 | 14.67 |
| 2022-04-07 | 14.39 |
| 2022-04-06 | 19.83 |
| 2022-04-04 | 16.10 |
| 2022-04-01 | 14.96 |
| 2022-03-31 | 13.10 |
| 2022-03-30 | 13.81 |
| 2022-03-29 | 12.96 |
| 2022-03-28 | 13.67 |
| 2022-03-25 | 12.96 |
| 2022-03-24 | 14.53 |
| 2022-03-23 | 12.96 |
| 2022-03-22 | 12.96 |
| 2022-03-21 | 12.67 |
| 2022-03-18 | 12.24 |
| 2022-03-17 | 9.95 |
| 2022-03-16 | 3.08 |
| 2022-03-15 | 3.79 |
| 2022-03-14 | 11.09 |
| 2022-03-11 | 16.96 |
| 2022-03-10 | 15.68 |
| 2022-03-09 | 13.81 |
| 2022-03-08 | 17.39 |
| 2022-03-07 | 19.25 |
| 2022-03-04 | 20.26 |
| 2022-03-03 | 19.54 |
| 2022-03-02 | 18.11 |
| 2022-03-01 | 15.25 |
| 2022-02-28 | 17.25 |
| 2022-02-25 | 19.83 |
| 2022-02-24 | 18.25 |
| 2022-02-23 | 18.25 |
| 2022-02-22 | 17.25 |
| 2022-02-21 | 16.82 |
| 2022-02-18 | 16.82 |
| 2022-02-17 | 17.25 |
| 2022-02-16 | 17.11 |
| 2022-02-15 | 17.54 |
| 2022-02-14 | 17.54 |
| 2022-02-11 | 18.97 |
| 2022-02-10 | 20.54 |
| 2022-02-09 | 20.40 |
| 2022-02-08 | 18.68 |
| 2022-02-07 | 18.82 |
| 2022-02-04 | 20.11 |
| 2022-01-31 | 19.25 |
| 2022-01-28 | 18.11 |
| 2022-01-27 | 18.11 |
| 2022-01-26 | 19.97 |
| 2022-01-25 | 17.39 |
| 2022-01-24 | 18.97 |
| 2022-01-21 | 20.40 |
| 2022-01-20 | 17.54 |
| 2022-01-19 | 16.68 |
| 2022-01-18 | 15.25 |
| 2022-01-17 | 16.68 |
| 2022-01-14 | 15.82 |
| 2022-01-13 | 14.67 |
| 2022-01-12 | 14.82 |
| 2022-01-11 | 14.39 |
| 2022-01-10 | 15.39 |
| 2022-01-07 | 15.96 |
| 2022-01-06 | 12.38 |
| 2022-01-05 | 13.81 |
| 2022-01-04 | 12.81 |
| 2022-01-03 | 12.96 |
| 2021-12-31 | 14.82 |
| 2021-12-30 | 14.82 |
| 2021-12-29 | 15.25 |
| 2021-12-28 | 16.96 |
| 2021-12-24 | 12.38 |
| 2021-12-23 | 11.95 |
| 2021-12-22 | 10.66 |
| 2021-12-21 | 10.95 |
| 2021-12-20 | 10.38 |
| 2021-12-17 | 11.24 |
| 2021-12-16 | 12.10 |
| 2021-12-15 | 11.95 |
| 2021-12-14 | 11.81 |
| 2021-12-13 | 13.53 |
| 2021-12-10 | 13.81 |
| 2021-12-09 | 14.39 |
| 2021-12-08 | 12.38 |
| 2021-12-07 | 11.67 |
| 2021-12-06 | 10.38 |
| 2021-12-03 | 9.38 |
| 2021-12-02 | 9.38 |
| 2021-12-01 | 9.52 |
| 2021-11-30 | 10.66 |
| 2021-11-29 | 14.53 |
| 2021-11-26 | 14.82 |
| 2021-11-25 | 17.97 |
| 2021-11-24 | 17.97 |
| 2021-11-23 | 18.54 |
| 2021-11-22 | 18.68 |
| 2021-11-19 | 19.11 |
| 2021-11-18 | 20.40 |
| 2021-11-17 | 22.26 |
| 2021-11-16 | 24.84 |
| 2021-11-15 | 24.12 |
| 2021-11-12 | 23.69 |
| 2021-11-11 | 26.99 |
| 2021-11-10 | 27.56 |
| 2021-11-09 | 26.13 |
| 2021-11-08 | 27.41 |
| 2021-11-05 | 27.99 |
| 2021-11-04 | 26.70 |
| 2021-11-03 | 26.56 |
| 2021-11-02 | 30.13 |
| 2021-11-01 | 30.13 |
| 2021-10-29 | 29.28 |
| 2021-10-28 | 33.43 |
| 2021-10-27 | 30.99 |
| 2021-10-26 | 31.85 |
| 2021-10-25 | 30.99 |
| 2021-10-22 | 31.42 |
| 2021-10-21 | 30.99 |
| 2021-10-20 | 29.85 |
| 2021-10-19 | 28.99 |
| 2021-10-18 | 27.70 |
| 2021-10-15 | 29.56 |
| 2021-10-12 | 26.70 |
| 2021-10-11 | 26.27 |
| 2021-10-08 | 27.27 |
| 2021-10-07 | 28.85 |
| 2021-10-06 | 25.84 |
| 2021-10-05 | 24.84 |
| 2021-10-04 | 25.98 |
| 2021-09-30 | 27.13 |
| 2021-09-29 | 28.56 |
| 2021-09-28 | 25.12 |
| 2021-09-27 | 24.69 |
| 2021-09-24 | 23.26 |
| 2021-09-23 | 26.99 |
| 2021-09-21 | 23.12 |
| 2021-09-20 | 21.40 |
| 2021-09-17 | 27.84 |
| 2021-09-16 | 25.70 |
| 2021-09-15 | 26.56 |
| 2021-09-14 | 28.27 |
| 2021-09-13 | 30.13 |
| 2021-09-10 | 28.99 |
| 2021-09-09 | 28.27 |
| 2021-09-08 | 27.42 |
| 2021-09-07 | 30.54 |
| 2021-09-06 | 31.39 |
| 2021-09-03 | 33.09 |
| 2021-09-02 | 34.79 |
| 2021-09-01 | 33.66 |
| 2021-08-31 | 32.38 |
| 2021-08-30 | 34.51 |
| 2021-08-27 | 36.35 |
| 2021-08-26 | 37.20 |
| 2021-08-25 | 38.05 |
| 2021-08-24 | 39.19 |
| 2021-08-23 | 40.46 |
| 2021-08-20 | 40.32 |
| 2021-08-19 | 44.93 |
| 2021-08-18 | 52.37 |
| 2021-08-17 | 46.35 |
| 2021-08-16 | 49.53 |
| 2021-08-13 | 46.70 |
| 2021-08-12 | 48.12 |
| 2021-08-11 | 48.47 |
| 2021-08-10 | 46.70 |
| 2021-08-09 | 48.47 |
| 2021-08-06 | 49.18 |
| 2021-08-05 | 46.70 |
| 2021-08-04 | 52.72 |
| 2021-08-03 | 53.08 |
| 2021-08-02 | 48.83 |
| 2021-07-30 | 42.45 |
| 2021-07-29 | 40.04 |
| 2021-07-28 | 34.65 |
| 2021-07-27 | 32.95 |
| 2021-07-26 | 34.65 |
| 2021-07-23 | 33.80 |
| 2021-07-22 | 33.80 |
| 2021-07-21 | 30.68 |
| 2021-07-20 | 29.97 |
| 2021-07-19 | 31.53 |
| 2021-07-16 | 32.38 |
| 2021-07-15 | 34.37 |
| 2021-07-14 | 33.38 |
| 2021-07-13 | 34.08 |
| 2021-07-12 | 31.96 |
| 2021-07-09 | 28.84 |
| 2021-07-08 | 30.97 |
| 2021-07-07 | 34.65 |
| 2021-07-06 | 34.65 |
| 2021-07-05 | 36.21 |
| 2021-07-02 | 34.08 |
| 2021-06-30 | 33.66 |
| 2021-06-29 | 35.36 |
| 2021-06-28 | 36.64 |
| 2021-06-25 | 38.20 |
| 2021-06-24 | 37.63 |
| 2021-06-23 | 36.07 |
| 2021-06-22 | 36.21 |
| 2021-06-21 | 36.35 |
| 2021-06-18 | 35.79 |
| 2021-06-17 | 36.21 |
| 2021-06-16 | 36.07 |
| 2021-06-15 | 38.05 |
| 2021-06-11 | 40.04 |
| 2021-06-10 | 39.19 |
| 2021-06-09 | 40.18 |
| 2021-06-08 | 38.48 |
| 2021-06-07 | 39.19 |
| 2021-06-04 | 37.49 |
| 2021-06-03 | 39.19 |
| 2021-06-02 | 41.60 |
| 2021-06-01 | 39.75 |
| 2021-05-31 | 38.76 |
| 2021-05-28 | 42.09 |
| 2021-05-27 | 41.03 |
| 2021-05-26 | 41.74 |
| 2021-05-25 | 38.62 |
| 2021-05-24 | 37.49 |
| 2021-05-21 | 36.78 |
| 2021-05-20 | 37.06 |
| 2021-05-18 | 39.75 |
| 2021-05-17 | 37.91 |
| 2021-05-14 | 39.05 |
| 2021-05-13 | 41.74 |
| 2021-05-12 | 38.90 |
| 2021-05-11 | 38.05 |
| 2021-05-10 | 43.51 |
| 2021-05-07 | 43.16 |
| 2021-05-06 | 40.32 |
| 2021-05-05 | 41.60 |
| 2021-05-04 | 45.28 |
| 2021-05-03 | 46.06 |
| 2021-04-30 | 46.06 |
| 2021-04-29 | 47.78 |
| 2021-04-28 | 46.41 |
| 2021-04-27 | 47.10 |
| 2021-04-26 | 47.78 |
| 2021-04-23 | 47.78 |
| 2021-04-22 | 50.54 |
| 2021-04-21 | 47.78 |
| 2021-04-20 | 47.10 |
| 2021-04-19 | 47.10 |
| 2021-04-16 | 48.82 |
| 2021-04-15 | 47.10 |
| 2021-04-14 | 46.41 |
| 2021-04-13 | 44.34 |
| 2021-04-12 | 43.99 |
| 2021-04-09 | 43.31 |
| 2021-04-08 | 41.24 |
| 2021-04-07 | 39.52 |
| 2021-04-01 | 40.55 |
| 2021-03-31 | 39.17 |
| 2021-03-30 | 40.21 |
| 2021-03-29 | 36.55 |
| 2021-03-26 | 34.49 |
| 2021-03-25 | 35.04 |
| 2021-03-24 | 34.21 |
| 2021-03-23 | 35.18 |
| 2021-03-22 | 35.31 |
| 2021-03-19 | 35.04 |
| 2021-03-18 | 35.59 |
| 2021-03-17 | 34.62 |
| 2021-03-16 | 34.35 |
| 2021-03-15 | 33.66 |
| 2021-03-12 | 34.35 |
| 2021-03-11 | 34.62 |
| 2021-03-10 | 31.46 |
| 2021-03-09 | 31.18 |
| 2021-03-08 | 30.63 |
| 2021-03-05 | 31.46 |
| 2021-03-04 | 33.25 |
| 2021-03-03 | 34.07 |
| 2021-03-02 | 34.35 |
| 2021-03-01 | 36.69 |
| 2021-02-26 | 38.48 |
| 2021-02-25 | 43.31 |
| 2021-02-24 | 42.96 |
| 2021-02-23 | 46.06 |
| 2021-02-22 | 49.16 |
| 2021-02-19 | 49.16 |
| 2021-02-18 | 50.54 |
| 2021-02-17 | 50.54 |
| 2021-02-16 | 53.64 |
| 2021-02-11 | 46.06 |
| 2021-02-10 | 44.68 |
| 2021-02-09 | 40.55 |
| 2021-02-08 | 41.93 |
| 2021-02-05 | 42.27 |
| 2021-02-04 | 36.83 |
| 2021-02-03 | 35.45 |
| 2021-02-02 | 40.21 |
| 2021-02-01 | 40.55 |
| 2021-01-29 | 42.62 |
| 2021-01-28 | 45.37 |
| 2021-01-27 | 47.10 |
| 2021-01-26 | 44.68 |
| 2021-01-25 | 42.62 |
| 2021-01-22 | 43.31 |
| 2021-01-21 | 48.13 |
| 2021-01-20 | 44.34 |
| 2021-01-19 | 41.24 |
| 2021-01-18 | 36.83 |
| 2021-01-15 | 37.38 |
| 2021-01-14 | 39.17 |
| 2021-01-13 | 41.24 |
| 2021-01-12 | 41.93 |
| 2021-01-11 | 42.27 |
| 2021-01-08 | 40.21 |
| 2021-01-07 | 38.48 |
| 2021-01-06 | 39.86 |
| 2021-01-05 | 38.14 |
| 2021-01-04 | 39.17 |
| 2020-12-31 | 40.89 |
| 2020-12-30 | 38.83 |
| 2020-12-29 | 36.00 |
| 2020-12-28 | 35.04 |
| 2020-12-24 | 36.42 |
| 2020-12-23 | 34.76 |
| 2020-12-22 | 32.97 |
| 2020-12-21 | 34.21 |
| 2020-12-18 | 36.83 |
| 2020-12-17 | 37.79 |
| 2020-12-16 | 37.24 |
| 2020-12-15 | 33.38 |
| 2020-12-14 | 36.69 |
| 2020-12-11 | 35.45 |
| 2020-12-10 | 35.18 |
| 2020-12-09 | 36.00 |
| 2020-12-08 | 31.18 |
| 2020-12-07 | 30.90 |
| 2020-12-04 | 30.22 |
| 2020-12-03 | 31.32 |
| 2020-12-02 | 33.11 |
| 2020-12-01 | 34.90 |
| 2020-11-30 | 32.42 |
| 2020-11-27 | 38.14 |
| 2020-11-26 | 39.52 |
| 2020-11-25 | 43.65 |
| 2020-11-24 | 43.31 |
| 2020-11-23 | 43.99 |
| 2020-11-20 | 48.82 |
| 2020-11-19 | 45.72 |
| 2020-11-18 | 40.55 |
| 2020-11-17 | 42.27 |
| 2020-11-16 | 40.55 |
| 2020-11-13 | 40.89 |
| 2020-11-12 | 44.68 |
| 2020-11-11 | 44.68 |
| 2020-11-10 | 43.31 |
| 2020-11-09 | 40.55 |
| 2020-11-06 | 42.62 |
| 2020-11-05 | 41.93 |
| 2020-11-04 | 38.83 |
| 2020-11-03 | 36.42 |
| 2020-11-02 | 30.63 |
| 2020-10-30 | 29.66 |
| 2020-10-29 | 28.42 |
| 2020-10-28 | 28.15 |
| 2020-10-27 | 31.46 |
| 2020-10-23 | 36.00 |
| 2020-10-22 | 36.00 |
| 2020-10-21 | 38.14 |
| 2020-10-20 | 38.83 |
| 2020-10-19 | 37.52 |
| 2020-10-16 | 35.18 |
| 2020-10-15 | 37.79 |
| 2020-10-14 | 41.93 |
| 2020-10-12 | 41.58 |
| 2020-10-09 | 40.55 |
| 2020-10-08 | 40.55 |
| 2020-10-07 | 40.55 |
| 2020-10-06 | 40.55 |
| 2020-10-05 | 41.24 |
| 2020-09-30 | 34.90 |
| 2020-09-29 | 34.35 |
| 2020-09-28 | 34.62 |
| 2020-09-25 | 35.04 |
| 2020-09-24 | 35.73 |
| 2020-09-23 | 36.00 |
| 2020-09-22 | 35.31 |
| 2020-09-21 | 39.17 |
| 2020-09-18 | 40.21 |
| 2020-09-17 | 43.31 |
| 2020-09-16 | 45.72 |
| 2020-09-15 | 43.31 |
| 2020-09-14 | 39.17 |
| 2020-09-11 | 38.14 |
| 2020-09-10 | 39.72 |
| 2020-09-09 | 38.70 |
| 2020-09-08 | 39.04 |
| 2020-09-07 | 42.46 |
| 2020-09-04 | 43.14 |
| 2020-09-03 | 47.24 |
| 2020-09-02 | 48.95 |
| 2020-09-01 | 50.31 |
| 2020-08-31 | 49.29 |
| 2020-08-28 | 51.00 |
| 2020-08-27 | 48.26 |
| 2020-08-26 | 51.34 |
| 2020-08-25 | 49.97 |
| 2020-08-24 | 48.61 |
| 2020-08-21 | 43.48 |
| 2020-08-20 | 40.75 |
| 2020-08-19 | 41.77 |
| 2020-08-18 | 41.77 |
| 2020-08-17 | 43.82 |
| 2020-08-14 | 39.04 |
| 2020-08-13 | 38.36 |
| 2020-08-12 | 41.43 |
| 2020-08-11 | 35.83 |
| 2020-08-10 | 31.59 |
| 2020-08-07 | 32.00 |
| 2020-08-06 | 33.23 |
| 2020-08-05 | 33.92 |
| 2020-08-04 | 31.46 |
| 2020-08-03 | 26.40 |
| 2020-07-31 | 29.95 |
| 2020-07-30 | 31.59 |
| 2020-07-29 | 31.05 |
| 2020-07-28 | 28.04 |
| 2020-07-27 | 28.72 |
| 2020-07-24 | 29.95 |
| 2020-07-23 | 29.95 |
| 2020-07-22 | 27.22 |
| 2020-07-21 | 30.36 |
| 2020-07-20 | 28.86 |
| 2020-07-17 | 28.86 |
| 2020-07-16 | 30.77 |
| 2020-07-15 | 36.51 |
| 2020-07-14 | 39.72 |
| 2020-07-13 | 40.41 |
| 2020-07-10 | 41.43 |
| 2020-07-09 | 47.58 |
| 2020-07-08 | 41.09 |
| 2020-07-07 | 35.28 |
| 2020-07-06 | 36.10 |
| 2020-07-03 | 31.32 |
| 2020-07-02 | 32.00 |
| 2020-06-30 | 25.44 |
| 2020-06-29 | 24.62 |
| 2020-06-26 | 24.90 |
| 2020-06-24 | 25.03 |
| 2020-06-23 | 23.53 |
| 2020-06-22 | 22.30 |
| 2020-06-19 | 22.30 |
| 2020-06-18 | 23.26 |
| 2020-06-17 | 23.80 |
| 2020-06-16 | 21.62 |
| 2020-06-15 | 17.52 |
| 2020-06-12 | 19.02 |
| 2020-06-11 | 16.15 |
| 2020-06-10 | 18.34 |
| 2020-06-09 | 17.52 |
| 2020-06-08 | 19.29 |
| 2020-06-05 | 19.43 |
| 2020-06-04 | 16.56 |
| 2020-06-03 | 16.70 |
| 2020-06-02 | 16.29 |
| 2020-06-01 | 14.92 |
| 2020-05-29 | 11.37 |
| 2020-05-28 | 12.60 |
| 2020-05-27 | 12.74 |
| 2020-05-26 | 11.37 |
| 2020-05-25 | 8.36 |
| 2020-05-22 | 7.68 |
| 2020-05-21 | 13.97 |
| 2020-05-20 | 15.60 |
| 2020-05-19 | 15.06 |
| 2020-05-18 | 14.38 |
| 2020-05-15 | 13.83 |
| 2020-05-14 | 12.19 |
| 2020-05-13 | 14.24 |
| 2020-05-12 | 13.83 |
| 2020-05-11 | 16.15 |
| 2020-05-08 | 13.56 |
| 2020-05-07 | 10.14 |
| 2020-05-06 | 9.18 |
| 2020-05-05 | 7.41 |
| 2020-05-04 | 6.11 |
| 2020-04-29 | 9.40 |
| 2020-04-28 | 8.35 |
| 2020-04-27 | 8.08 |
| 2020-04-24 | 7.56 |
| 2020-04-23 | 10.06 |
| 2020-04-22 | 8.08 |
| 2020-04-21 | 8.08 |
| 2020-04-20 | 9.40 |
| 2020-04-17 | 8.48 |
| 2020-04-16 | 5.71 |
| 2020-04-15 | 8.74 |
| 2020-04-14 | 9.40 |
| 2020-04-09 | 8.74 |
| 2020-04-08 | 7.03 |
| 2020-04-07 | 9.14 |
| 2020-04-06 | 5.19 |
| 2020-04-03 | 1.90 |
| 2020-04-02 | 0.71 |
| 2020-04-01 | 3.21 |
| 2020-03-31 | 3.61 |
| 2020-03-30 | -2.58 |
| 2020-03-27 | -1.79 |
| 2020-03-26 | -0.87 |
| 2020-03-25 | -2.45 |
| 2020-03-24 | -5.21 |
| 2020-03-23 | -9.03 |
| 2020-03-20 | -2.84 |
| 2020-03-19 | -5.48 |
| 2020-03-18 | -0.47 |
| 2020-03-17 | 5.05 |
| 2020-03-16 | 5.45 |
| 2020-03-13 | 8.61 |
| 2020-03-12 | 9.27 |
| 2020-03-11 | 12.30 |
| 2020-03-10 | 12.03 |
| 2020-03-09 | 9.27 |
| 2020-03-06 | 13.48 |
| 2020-03-05 | 14.93 |
| 2020-03-04 | 14.01 |
| 2020-03-03 | 13.22 |
| 2020-03-02 | 12.95 |
| 2020-02-28 | 12.03 |
| 2020-02-27 | 16.90 |
| 2020-02-26 | 16.90 |
| 2020-02-25 | 18.75 |
| 2020-02-24 | 18.09 |
| 2020-02-21 | 18.48 |
| 2020-02-20 | 18.88 |
| 2020-02-19 | 19.67 |
| 2020-02-18 | 19.27 |
| 2020-02-17 | 20.72 |
| 2020-02-14 | 19.80 |
| 2020-02-13 | 17.30 |
| 2020-02-12 | 16.38 |
| 2020-02-11 | 14.53 |
| 2020-02-10 | 14.01 |
| 2020-02-07 | 14.80 |
| 2020-02-06 | 13.61 |
| 2020-02-05 | 8.35 |
| 2020-02-04 | 8.08 |
| 2020-02-03 | 6.90 |
| 2020-01-31 | 7.69 |
| 2020-01-30 | 8.08 |
| 2020-01-29 | 10.45 |
| 2020-01-24 | 18.35 |
| 2020-01-23 | 16.51 |
| 2020-01-22 | 19.54 |
| 2020-01-21 | 20.06 |
| 2020-01-20 | 25.59 |
| 2020-01-17 | 25.20 |
| 2020-01-16 | 24.28 |
| 2020-01-15 | 23.49 |
| 2020-01-14 | 23.09 |
| 2020-01-13 | 22.04 |
| 2020-01-10 | 22.30 |
| 2020-01-09 | 21.51 |
| 2020-01-08 | 19.01 |
| 2020-01-07 | 19.01 |
| 2020-01-06 | 18.48 |
| 2020-01-03 | 19.40 |
| 2020-01-02 | 13.74 |
| 2019-12-31 | 12.56 |
| 2019-12-30 | 13.35 |
| 2019-12-27 | 11.90 |
| 2019-12-24 | 11.51 |
| 2019-12-23 | 11.11 |
| 2019-12-20 | 11.51 |
| 2019-12-19 | 9.40 |
| 2019-12-18 | 9.93 |
| 2019-12-17 | 10.06 |
| 2019-12-16 | 9.00 |
| 2019-12-13 | 9.79 |
| 2019-12-12 | 8.48 |
| 2019-12-11 | 7.82 |
| 2019-12-10 | 7.42 |
| 2019-12-09 | 7.95 |
| 2019-12-06 | 8.35 |
| 2019-12-05 | 6.90 |
| 2019-12-04 | 4.92 |
| 2019-12-03 | 6.24 |
| 2019-12-02 | 6.50 |
| 2019-11-29 | 5.58 |
| 2019-11-28 | 8.21 |
| 2019-11-27 | 8.08 |
| 2019-11-26 | 7.29 |
| 2019-11-25 | 7.69 |
| 2019-11-22 | 6.11 |
| 2019-11-21 | 7.16 |
| 2019-11-20 | 8.35 |
| 2019-11-19 | 8.87 |
| 2019-11-18 | 7.42 |
| 2019-11-15 | 6.50 |
| 2019-11-14 | 5.71 |
| 2019-11-13 | 7.29 |
| 2019-11-12 | 9.14 |
| 2019-11-11 | 8.87 |
| 2019-11-08 | 13.09 |
| 2019-11-07 | 14.40 |
| 2019-11-06 | 13.35 |
| 2019-11-05 | 13.22 |
| 2019-11-04 | 14.40 |
| 2019-11-01 | 13.61 |
| 2019-10-31 | 13.61 |
| 2019-10-30 | 12.43 |
| 2019-10-29 | 12.95 |
| 2019-10-28 | 13.87 |
| 2019-10-25 | 10.98 |
| 2019-10-24 | 11.90 |
| 2019-10-23 | 11.24 |
| 2019-10-22 | 13.61 |
| 2019-10-21 | 13.61 |
| 2019-10-18 | 13.74 |
| 2019-10-17 | 14.93 |
| 2019-10-16 | 17.43 |
| 2019-10-15 | 18.35 |
| 2019-10-14 | 19.14 |
| 2019-10-11 | 18.75 |
| 2019-10-10 | 15.72 |
| 2019-10-09 | 16.51 |
| 2019-10-08 | 17.82 |
| 2019-10-04 | 16.24 |
| 2019-10-03 | 17.56 |
| 2019-10-02 | 18.48 |
| 2019-09-30 | 17.17 |
| 2019-09-27 | 17.96 |
| 2019-09-26 | 16.11 |
| 2019-09-25 | 15.06 |
| 2019-09-24 | 16.38 |
| 2019-09-23 | 16.51 |
| 2019-09-20 | 16.51 |
| 2019-09-19 | 16.51 |
| 2019-09-18 | 16.90 |
| 2019-09-17 | 17.17 |
| 2019-09-16 | 19.67 |
| 2019-09-13 | 22.30 |
| 2019-09-12 | 21.51 |
| 2019-09-11 | 21.51 |
| 2019-09-10 | 17.56 |
| 2019-09-09 | 18.02 |
| 2019-09-06 | 19.20 |
| 2019-09-05 | 20.24 |
| 2019-09-04 | 23.11 |
| 2019-09-03 | 15.94 |
| 2019-09-02 | 14.89 |
| 2019-08-30 | 15.54 |
| 2019-08-29 | 15.54 |
| 2019-08-28 | 15.28 |
| 2019-08-27 | 13.85 |
| 2019-08-26 | 13.85 |
| 2019-08-23 | 15.94 |
| 2019-08-22 | 16.07 |
| 2019-08-21 | 17.37 |
| 2019-08-20 | 16.98 |
| 2019-08-19 | 17.11 |
| 2019-08-16 | 15.15 |
| 2019-08-15 | 14.24 |
| 2019-08-14 | 12.02 |
| 2019-08-13 | 15.67 |
| 2019-08-12 | 17.50 |
| 2019-08-09 | 18.67 |
| 2019-08-08 | 20.50 |
| 2019-08-07 | 18.41 |
| 2019-08-06 | 17.89 |
| 2019-08-05 | 24.41 |
| 2019-08-02 | 24.15 |
| 2019-08-01 | 22.06 |
| 2019-07-31 | 20.76 |
| 2019-07-30 | 21.54 |
| 2019-07-29 | 20.37 |
| 2019-07-26 | 23.63 |
| 2019-07-25 | 24.41 |
| 2019-07-24 | 24.80 |
| 2019-07-23 | 25.72 |
| 2019-07-22 | 24.93 |
| 2019-07-19 | 26.11 |
| 2019-07-18 | 26.24 |
| 2019-07-17 | 26.76 |
| 2019-07-16 | 25.32 |
| 2019-07-15 | 25.19 |
| 2019-07-12 | 25.19 |
| 2019-07-11 | 24.41 |
| 2019-07-10 | 22.85 |
| 2019-07-09 | 22.33 |
| 2019-07-08 | 22.85 |
| 2019-07-05 | 25.19 |
| 2019-07-04 | 24.54 |
| 2019-07-03 | 24.28 |
| 2019-07-02 | 22.20 |
| 2019-06-28 | 21.15 |
| 2019-06-27 | 20.76 |
| 2019-06-26 | 20.37 |
| 2019-06-25 | 21.28 |
| 2019-06-24 | 20.63 |
| 2019-06-21 | 17.24 |
| 2019-06-20 | 17.63 |
| 2019-06-19 | 15.02 |
| 2019-06-18 | 13.33 |
| 2019-06-17 | 12.15 |
| 2019-06-14 | 12.28 |
| 2019-06-13 | 11.24 |
| 2019-06-12 | 13.20 |
| 2019-06-11 | 15.80 |
| 2019-06-10 | 14.50 |
| 2019-06-06 | 11.89 |
| 2019-06-05 | 10.20 |
| 2019-06-04 | 8.24 |
| 2019-06-03 | 9.28 |
| 2019-05-31 | 7.59 |
| 2019-05-30 | 9.68 |
| 2019-05-29 | 11.50 |
| 2019-05-28 | 13.33 |
| 2019-05-27 | 13.85 |
| 2019-05-24 | 15.15 |
| 2019-05-23 | 14.37 |
| 2019-05-22 | 15.67 |
| 2019-05-21 | 15.15 |
| 2019-05-20 | 14.50 |
| 2019-05-17 | 14.76 |
| 2019-05-16 | 16.46 |
| 2019-05-15 | 12.28 |
| 2019-05-14 | 11.37 |
| 2019-05-10 | 11.37 |
| 2019-05-09 | 11.50 |
| 2019-05-08 | 13.07 |
| 2019-05-07 | 14.76 |
| 2019-05-06 | 14.11 |
| 2019-05-03 | 17.24 |
| 2019-05-02 | 15.41 |
| 2019-04-30 | 16.42 |
| 2019-04-29 | 16.93 |
| 2019-04-26 | 15.03 |
| 2019-04-25 | 16.05 |
| 2019-04-24 | 18.19 |
| 2019-04-23 | 16.05 |
| 2019-04-18 | 17.18 |
| 2019-04-17 | 18.07 |
| 2019-04-16 | 18.07 |
| 2019-04-15 | 18.57 |
| 2019-04-12 | 20.72 |
| 2019-04-11 | 19.83 |
| 2019-04-10 | 22.48 |
| 2019-04-09 | 22.74 |
| 2019-04-08 | 22.74 |
| 2019-04-04 | 23.62 |
| 2019-04-03 | 24.63 |
| 2019-04-02 | 25.01 |
| 2019-04-01 | 25.77 |
| 2019-03-29 | 20.97 |
| 2019-03-28 | 20.84 |
| 2019-03-27 | 20.97 |
| 2019-03-26 | 19.45 |
| 2019-03-25 | 17.94 |
| 2019-03-22 | 20.34 |
| 2019-03-21 | 19.71 |
| 2019-03-20 | 20.97 |
| 2019-03-19 | 21.22 |
| 2019-03-18 | 20.97 |
| 2019-03-15 | 20.21 |
| 2019-03-14 | 19.45 |
| 2019-03-13 | 20.34 |
| 2019-03-12 | 20.21 |
| 2019-03-11 | 19.45 |
| 2019-03-08 | 20.21 |
| 2019-03-07 | 19.71 |
| 2019-03-06 | 19.33 |
| 2019-03-05 | 18.07 |
| 2019-03-04 | 17.81 |
| 2019-03-01 | 17.43 |
| 2019-02-28 | 17.06 |
| 2019-02-27 | 20.59 |
| 2019-02-26 | 21.22 |
| 2019-02-25 | 21.35 |
| 2019-02-22 | 20.46 |
| 2019-02-21 | 19.33 |
| 2019-02-20 | 19.58 |
| 2019-02-19 | 17.06 |
| 2019-02-18 | 16.17 |
| 2019-02-15 | 13.77 |
| 2019-02-14 | 14.78 |
| 2019-02-13 | 14.40 |
| 2019-02-12 | 12.64 |
| 2019-02-11 | 11.63 |
| 2019-02-08 | 10.99 |
| 2019-02-04 | 11.12 |
| 2019-02-01 | 10.11 |
| 2019-01-31 | 7.96 |
| 2019-01-30 | 6.32 |
| 2019-01-29 | 5.19 |
| 2019-01-28 | 3.29 |
| 2019-01-25 | 2.79 |
| 2019-01-24 | 2.53 |
| 2019-01-23 | 1.27 |
| 2019-01-22 | 0.51 |
| 2019-01-21 | 0.64 |
| 2019-01-18 | -0.12 |
| 2019-01-17 | -2.26 |
| 2019-01-16 | -0.62 |
| 2019-01-15 | -1.38 |
| 2019-01-14 | -2.52 |
| 2019-01-11 | -1.00 |
| 2019-01-10 | -1.76 |
| 2019-01-09 | -1.76 |
| 2019-01-08 | -2.77 |
| 2019-01-07 | -3.15 |
| 2019-01-04 | -4.79 |
| 2019-01-03 | -8.20 |
| 2019-01-02 | -7.95 |
| 2018-12-31 | -5.80 |
| 2018-12-28 | -4.66 |
| 2018-12-27 | -6.56 |
| 2018-12-24 | -4.41 |
| 2018-12-21 | -5.42 |
| 2018-12-20 | -3.65 |
| 2018-12-19 | -1.13 |
| 2018-12-18 | -2.14 |
| 2018-12-17 | -1.25 |
| 2018-12-14 | 0.39 |
| 2018-12-13 | -0.50 |
| 2018-12-12 | -2.77 |
| 2018-12-11 | -4.41 |
| 2018-12-10 | -4.28 |
| 2018-12-07 | -0.88 |
| 2018-12-06 | -3.40 |
| 2018-12-05 | -1.63 |
| 2018-12-04 | 0.01 |
| 2018-12-03 | 1.52 |
| 2018-11-30 | 0.01 |
| 2018-11-29 | -1.63 |
| 2018-11-28 | -2.64 |
| 2018-11-27 | -3.65 |
| 2018-11-26 | -3.65 |
| 2018-11-23 | -3.91 |
| 2018-11-22 | -2.64 |
| 2018-11-21 | -2.26 |
| 2018-11-20 | -2.64 |
| 2018-11-19 | -1.25 |
| 2018-11-16 | -4.66 |
| 2018-11-15 | -3.91 |
| 2018-11-14 | -6.31 |
| 2018-11-13 | -6.18 |
| 2018-11-12 | -6.31 |
| 2018-11-09 | -7.32 |
| 2018-11-08 | -5.42 |
| 2018-11-07 | -5.17 |
| 2018-11-06 | -7.32 |
| 2018-11-05 | -7.69 |
| 2018-11-02 | -7.32 |
| 2018-11-01 | -9.84 |
| 2018-10-31 | -10.35 |
| 2018-10-30 | -10.98 |
| 2018-10-29 | -11.36 |
| 2018-10-26 | -11.10 |
| 2018-10-25 | -11.23 |
| 2018-10-24 | -9.84 |
| 2018-10-23 | -10.09 |
| 2018-10-22 | -8.07 |
| 2018-10-19 | -9.59 |
| 2018-10-18 | -10.09 |
| 2018-10-16 | -8.58 |
| 2018-10-15 | -7.95 |
| 2018-10-12 | -8.96 |
| 2018-10-11 | -11.10 |
| 2018-10-10 | -6.43 |
| 2018-10-09 | -5.67 |
| 2018-10-08 | -6.68 |
| 2018-10-05 | -6.05 |
| 2018-10-04 | -5.30 |
| 2018-10-03 | -4.66 |
| 2018-10-02 | -5.30 |
| 2018-09-28 | -3.40 |
| 2018-09-27 | -3.65 |
| 2018-09-26 | -3.78 |
| 2018-09-24 | -4.41 |
| 2018-09-21 | -3.53 |
| 2018-09-20 | -4.41 |
| 2018-09-19 | -4.66 |
| 2018-09-18 | -5.04 |
| 2018-09-17 | -5.04 |
| 2018-09-14 | -3.78 |
| 2018-09-13 | -4.92 |
| 2018-09-12 | -5.04 |
| 2018-09-11 | -6.18 |
| 2018-09-10 | -6.56 |
| 2018-09-07 | -6.24 |
| 2018-09-06 | -5.74 |
| 2018-09-05 | -5.37 |
| 2018-09-04 | -3.00 |
| 2018-09-03 | -2.62 |
| 2018-08-31 | -3.25 |
| 2018-08-30 | -2.37 |
| 2018-08-29 | 0.12 |
| 2018-08-28 | -2.25 |
| 2018-08-27 | -2.50 |
| 2018-08-24 | -2.75 |
| 2018-08-23 | -2.87 |
| 2018-08-22 | -1.62 |
| 2018-08-21 | -2.62 |
| 2018-08-20 | -3.12 |
| 2018-08-17 | -2.87 |
| 2018-08-16 | -3.25 |
| 2018-08-15 | -2.62 |
| 2018-08-14 | -2.87 |
| 2018-08-13 | -2.62 |
| 2018-08-10 | -0.75 |
| 2018-08-09 | 0.12 |
| 2018-08-08 | 2.37 |
| 2018-08-07 | 1.25 |
| 2018-08-06 | -0.87 |
| 2018-08-03 | 0.37 |
| 2018-08-02 | 0.12 |
| 2018-08-01 | 2.12 |
| 2018-07-31 | 3.00 |
| 2018-07-30 | 3.50 |
| 2018-07-27 | 2.62 |
| 2018-07-26 | 1.62 |
| 2018-07-25 | 0.50 |
| 2018-07-24 | -2.00 |
| 2018-07-23 | -1.25 |
| 2018-07-20 | -2.75 |
| 2018-07-19 | -4.37 |
| 2018-07-18 | -2.75 |
| 2018-07-17 | -0.62 |
| 2018-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy