Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-12-30 | 343.70 |
| 2025-12-29 | 343.35 |
| 2025-12-24 | 354.70 |
| 2025-12-23 | 356.82 |
| 2025-12-22 | 326.32 |
| 2025-12-19 | 325.61 |
| 2025-12-18 | 323.13 |
| 2025-12-17 | 319.58 |
| 2025-12-16 | 316.39 |
| 2025-12-15 | 318.17 |
| 2025-12-12 | 321.36 |
| 2025-12-11 | 318.17 |
| 2025-12-10 | 317.46 |
| 2025-12-09 | 320.29 |
| 2025-12-08 | 327.03 |
| 2025-12-05 | 332.00 |
| 2025-12-04 | 334.48 |
| 2025-12-03 | 329.87 |
| 2025-12-02 | 335.54 |
| 2025-12-01 | 331.64 |
| 2025-11-28 | 327.74 |
| 2025-11-27 | 323.84 |
| 2025-11-26 | 316.75 |
| 2025-11-25 | 314.26 |
| 2025-11-24 | 311.43 |
| 2025-11-21 | 315.33 |
| 2025-11-20 | 317.81 |
| 2025-11-19 | 320.29 |
| 2025-11-18 | 322.07 |
| 2025-11-17 | 334.83 |
| 2025-11-14 | 331.29 |
| 2025-11-13 | 335.90 |
| 2025-11-12 | 336.25 |
| 2025-11-11 | 329.16 |
| 2025-11-10 | 319.94 |
| 2025-11-07 | 317.46 |
| 2025-11-06 | 316.04 |
| 2025-11-05 | 300.08 |
| 2025-11-04 | 298.30 |
| 2025-11-03 | 298.30 |
| 2025-10-31 | 292.63 |
| 2025-10-30 | 295.82 |
| 2025-10-28 | 299.37 |
| 2025-10-27 | 291.92 |
| 2025-10-24 | 290.50 |
| 2025-10-23 | 296.17 |
| 2025-10-22 | 288.02 |
| 2025-10-21 | 284.47 |
| 2025-10-20 | 284.47 |
| 2025-10-17 | 277.38 |
| 2025-10-16 | 281.99 |
| 2025-10-15 | 281.63 |
| 2025-10-14 | 273.48 |
| 2025-10-13 | 274.54 |
| 2025-10-10 | 278.44 |
| 2025-10-09 | 278.44 |
| 2025-10-08 | 274.54 |
| 2025-10-06 | 273.83 |
| 2025-10-03 | 275.60 |
| 2025-10-02 | 272.77 |
| 2025-09-30 | 271.35 |
| 2025-09-29 | 272.41 |
| 2025-09-26 | 274.89 |
| 2025-09-25 | 272.77 |
| 2025-09-24 | 274.18 |
| 2025-09-23 | 272.77 |
| 2025-09-22 | 270.99 |
| 2025-09-19 | 274.89 |
| 2025-09-18 | 276.67 |
| 2025-09-17 | 278.09 |
| 2025-09-16 | 275.60 |
| 2025-09-15 | 275.96 |
| 2025-09-12 | 275.60 |
| 2025-09-11 | 275.96 |
| 2025-09-10 | 278.09 |
| 2025-09-09 | 274.54 |
| 2025-09-08 | 276.67 |
| 2025-09-05 | 271.70 |
| 2025-09-04 | 270.28 |
| 2025-09-03 | 273.12 |
| 2025-09-02 | 275.60 |
| 2025-09-01 | 273.17 |
| 2025-08-29 | 272.82 |
| 2025-08-28 | 275.26 |
| 2025-08-27 | 274.56 |
| 2025-08-26 | 274.91 |
| 2025-08-25 | 273.17 |
| 2025-08-22 | 272.82 |
| 2025-08-21 | 272.12 |
| 2025-08-20 | 271.43 |
| 2025-08-19 | 270.38 |
| 2025-08-18 | 274.21 |
| 2025-08-15 | 276.65 |
| 2025-08-14 | 273.17 |
| 2025-08-13 | 270.73 |
| 2025-08-12 | 266.20 |
| 2025-08-11 | 265.51 |
| 2025-08-08 | 262.72 |
| 2025-08-07 | 266.20 |
| 2025-08-06 | 277.69 |
| 2025-08-05 | 318.07 |
| 2025-08-04 | 309.37 |
| 2025-08-01 | 310.76 |
| 2025-07-31 | 307.28 |
| 2025-07-30 | 307.98 |
| 2025-07-29 | 317.72 |
| 2025-07-28 | 317.72 |
| 2025-07-25 | 314.24 |
| 2025-07-24 | 314.94 |
| 2025-07-23 | 310.76 |
| 2025-07-22 | 310.76 |
| 2025-07-21 | 310.76 |
| 2025-07-18 | 314.24 |
| 2025-07-17 | 316.33 |
| 2025-07-16 | 310.76 |
| 2025-07-15 | 313.55 |
| 2025-07-14 | 310.07 |
| 2025-07-11 | 310.76 |
| 2025-07-10 | 310.76 |
| 2025-07-09 | 306.58 |
| 2025-07-08 | 303.80 |
| 2025-07-07 | 282.91 |
| 2025-07-04 | 275.26 |
| 2025-07-03 | 278.74 |
| 2025-07-02 | 279.43 |
| 2025-06-30 | 272.47 |
| 2025-06-27 | 274.56 |
| 2025-06-26 | 278.04 |
| 2025-06-25 | 274.56 |
| 2025-06-24 | 267.60 |
| 2025-06-23 | 254.37 |
| 2025-06-20 | 250.19 |
| 2025-06-19 | 250.19 |
| 2025-06-18 | 255.76 |
| 2025-06-17 | 258.55 |
| 2025-06-16 | 255.76 |
| 2025-06-13 | 258.55 |
| 2025-06-12 | 264.81 |
| 2025-06-11 | 268.29 |
| 2025-06-10 | 265.51 |
| 2025-06-09 | 262.72 |
| 2025-06-06 | 262.72 |
| 2025-06-05 | 260.64 |
| 2025-06-04 | 259.94 |
| 2025-06-03 | 264.81 |
| 2025-06-02 | 266.20 |
| 2025-05-30 | 267.60 |
| 2025-05-29 | 268.29 |
| 2025-05-28 | 264.81 |
| 2025-05-27 | 266.20 |
| 2025-05-26 | 265.51 |
| 2025-05-23 | 266.20 |
| 2025-05-22 | 264.81 |
| 2025-05-21 | 264.81 |
| 2025-05-20 | 260.64 |
| 2025-05-19 | 259.24 |
| 2025-05-16 | 259.94 |
| 2025-05-15 | 249.50 |
| 2025-05-14 | 242.53 |
| 2025-05-13 | 239.05 |
| 2025-05-12 | 238.01 |
| 2025-05-09 | 229.31 |
| 2025-05-08 | 226.52 |
| 2025-05-07 | 223.74 |
| 2025-05-06 | 223.04 |
| 2025-05-02 | 218.86 |
| 2025-04-30 | 210.86 |
| 2025-04-29 | 210.86 |
| 2025-04-28 | 210.86 |
| 2025-04-25 | 209.81 |
| 2025-04-24 | 211.55 |
| 2025-04-23 | 212.60 |
| 2025-04-22 | 208.07 |
| 2025-04-17 | 209.46 |
| 2025-04-16 | 203.89 |
| 2025-04-15 | 205.98 |
| 2025-04-14 | 212.60 |
| 2025-04-11 | 209.12 |
| 2025-04-10 | 210.51 |
| 2025-04-09 | 203.55 |
| 2025-04-08 | 205.29 |
| 2025-04-07 | 204.94 |
| 2025-04-03 | 225.82 |
| 2025-04-02 | 241.14 |
| 2025-04-01 | 245.67 |
| 2025-03-31 | 243.58 |
| 2025-03-28 | 248.88 |
| 2025-03-27 | 248.88 |
| 2025-03-26 | 252.86 |
| 2025-03-25 | 255.52 |
| 2025-03-24 | 253.53 |
| 2025-03-21 | 249.55 |
| 2025-03-20 | 250.21 |
| 2025-03-19 | 251.54 |
| 2025-03-18 | 249.55 |
| 2025-03-17 | 244.90 |
| 2025-03-14 | 248.88 |
| 2025-03-13 | 241.59 |
| 2025-03-12 | 261.49 |
| 2025-03-11 | 268.12 |
| 2025-03-10 | 270.11 |
| 2025-03-07 | 268.12 |
| 2025-03-06 | 260.16 |
| 2025-03-05 | 256.84 |
| 2025-03-04 | 250.87 |
| 2025-03-03 | 244.24 |
| 2025-02-28 | 240.26 |
| 2025-02-27 | 238.94 |
| 2025-02-26 | 237.61 |
| 2025-02-25 | 234.96 |
| 2025-02-24 | 236.95 |
| 2025-02-21 | 234.29 |
| 2025-02-20 | 231.64 |
| 2025-02-19 | 232.97 |
| 2025-02-18 | 237.61 |
| 2025-02-17 | 233.63 |
| 2025-02-14 | 231.64 |
| 2025-02-13 | 232.30 |
| 2025-02-12 | 233.63 |
| 2025-02-11 | 232.30 |
| 2025-02-10 | 234.29 |
| 2025-02-07 | 228.65 |
| 2025-02-06 | 239.60 |
| 2025-02-05 | 234.96 |
| 2025-02-04 | 246.23 |
| 2025-02-03 | 244.90 |
| 2025-01-28 | 248.22 |
| 2025-01-27 | 249.55 |
| 2025-01-24 | 248.22 |
| 2025-01-23 | 248.88 |
| 2025-01-22 | 248.22 |
| 2025-01-21 | 250.21 |
| 2025-01-20 | 244.24 |
| 2025-01-17 | 244.90 |
| 2025-01-16 | 247.56 |
| 2025-01-15 | 241.59 |
| 2025-01-14 | 245.57 |
| 2025-01-13 | 241.59 |
| 2025-01-10 | 246.89 |
| 2025-01-09 | 251.54 |
| 2025-01-08 | 226.00 |
| 2025-01-07 | 222.02 |
| 2025-01-06 | 218.37 |
| 2025-01-03 | 215.72 |
| 2025-01-02 | 212.40 |
| 2024-12-31 | 216.38 |
| 2024-12-30 | 216.05 |
| 2024-12-27 | 216.72 |
| 2024-12-24 | 217.71 |
| 2024-12-23 | 214.73 |
| 2024-12-20 | 209.75 |
| 2024-12-19 | 215.06 |
| 2024-12-18 | 211.74 |
| 2024-12-17 | 218.71 |
| 2024-12-16 | 219.70 |
| 2024-12-13 | 220.70 |
| 2024-12-12 | 219.70 |
| 2024-12-11 | 222.02 |
| 2024-12-10 | 224.67 |
| 2024-12-09 | 223.02 |
| 2024-12-06 | 222.02 |
| 2024-12-05 | 220.36 |
| 2024-12-04 | 218.37 |
| 2024-12-03 | 220.36 |
| 2024-12-02 | 220.36 |
| 2024-11-29 | 222.02 |
| 2024-11-28 | 220.03 |
| 2024-11-27 | 217.71 |
| 2024-11-26 | 216.72 |
| 2024-11-25 | 209.75 |
| 2024-11-22 | 206.43 |
| 2024-11-21 | 204.44 |
| 2024-11-20 | 197.81 |
| 2024-11-19 | 196.82 |
| 2024-11-18 | 195.49 |
| 2024-11-15 | 188.53 |
| 2024-11-14 | 166.64 |
| 2024-11-13 | 167.30 |
| 2024-11-12 | 166.97 |
| 2024-11-11 | 168.96 |
| 2024-11-08 | 169.95 |
| 2024-11-07 | 170.95 |
| 2024-11-06 | 169.29 |
| 2024-11-05 | 170.95 |
| 2024-11-04 | 168.63 |
| 2024-11-01 | 169.62 |
| 2024-10-31 | 168.63 |
| 2024-10-30 | 168.63 |
| 2024-10-29 | 170.62 |
| 2024-10-28 | 172.28 |
| 2024-10-25 | 167.96 |
| 2024-10-24 | 165.64 |
| 2024-10-23 | 166.64 |
| 2024-10-22 | 164.32 |
| 2024-10-21 | 162.66 |
| 2024-10-18 | 165.31 |
| 2024-10-17 | 162.33 |
| 2024-10-16 | 161.33 |
| 2024-10-15 | 162.99 |
| 2024-10-14 | 163.65 |
| 2024-10-10 | 164.98 |
| 2024-10-09 | 161.00 |
| 2024-10-08 | 162.33 |
| 2024-10-07 | 176.26 |
| 2024-10-04 | 170.62 |
| 2024-10-03 | 170.62 |
| 2024-10-02 | 173.60 |
| 2024-09-30 | 176.92 |
| 2024-09-27 | 174.93 |
| 2024-09-26 | 172.94 |
| 2024-09-25 | 166.64 |
| 2024-09-24 | 166.97 |
| 2024-09-23 | 164.65 |
| 2024-09-20 | 166.97 |
| 2024-09-19 | 164.32 |
| 2024-09-17 | 162.99 |
| 2024-09-16 | 162.99 |
| 2024-09-13 | 162.33 |
| 2024-09-12 | 160.34 |
| 2024-09-11 | 161.66 |
| 2024-09-10 | 161.00 |
| 2024-09-09 | 161.33 |
| 2024-09-05 | 158.35 |
| 2024-09-04 | 155.36 |
| 2024-09-03 | 157.35 |
| 2024-09-02 | 158.97 |
| 2024-08-30 | 157.03 |
| 2024-08-29 | 154.77 |
| 2024-08-28 | 154.77 |
| 2024-08-27 | 155.74 |
| 2024-08-26 | 156.38 |
| 2024-08-23 | 155.09 |
| 2024-08-22 | 154.12 |
| 2024-08-21 | 153.47 |
| 2024-08-20 | 156.71 |
| 2024-08-19 | 153.80 |
| 2024-08-16 | 151.86 |
| 2024-08-15 | 151.21 |
| 2024-08-14 | 150.56 |
| 2024-08-13 | 151.53 |
| 2024-08-12 | 149.92 |
| 2024-08-09 | 152.18 |
| 2024-08-08 | 154.77 |
| 2024-08-07 | 153.15 |
| 2024-08-06 | 159.29 |
| 2024-08-05 | 154.12 |
| 2024-08-02 | 161.23 |
| 2024-08-01 | 166.40 |
| 2024-07-31 | 163.82 |
| 2024-07-30 | 161.55 |
| 2024-07-29 | 162.52 |
| 2024-07-26 | 160.26 |
| 2024-07-25 | 159.62 |
| 2024-07-24 | 160.59 |
| 2024-07-23 | 159.94 |
| 2024-07-22 | 159.29 |
| 2024-07-19 | 158.65 |
| 2024-07-18 | 160.59 |
| 2024-07-17 | 164.14 |
| 2024-07-16 | 165.76 |
| 2024-07-15 | 167.37 |
| 2024-07-12 | 169.64 |
| 2024-07-11 | 166.08 |
| 2024-07-10 | 162.85 |
| 2024-07-09 | 163.17 |
| 2024-07-08 | 164.14 |
| 2024-07-05 | 158.65 |
| 2024-07-04 | 159.94 |
| 2024-07-03 | 158.97 |
| 2024-07-02 | 158.65 |
| 2024-06-28 | 158.32 |
| 2024-06-27 | 158.65 |
| 2024-06-26 | 160.59 |
| 2024-06-25 | 160.26 |
| 2024-06-24 | 163.17 |
| 2024-06-21 | 166.08 |
| 2024-06-20 | 168.99 |
| 2024-06-19 | 164.46 |
| 2024-06-18 | 163.82 |
| 2024-06-17 | 161.88 |
| 2024-06-14 | 162.85 |
| 2024-06-13 | 169.96 |
| 2024-06-12 | 161.88 |
| 2024-06-11 | 164.14 |
| 2024-06-07 | 167.05 |
| 2024-06-06 | 167.70 |
| 2024-06-05 | 168.34 |
| 2024-06-04 | 170.28 |
| 2024-06-03 | 167.70 |
| 2024-05-31 | 164.79 |
| 2024-05-30 | 163.17 |
| 2024-05-29 | 167.70 |
| 2024-05-28 | 170.93 |
| 2024-05-27 | 169.96 |
| 2024-05-24 | 167.70 |
| 2024-05-23 | 169.96 |
| 2024-05-22 | 179.66 |
| 2024-05-21 | 177.72 |
| 2024-05-20 | 180.95 |
| 2024-05-17 | 180.63 |
| 2024-05-16 | 179.98 |
| 2024-05-14 | 183.54 |
| 2024-05-13 | 184.51 |
| 2024-05-10 | 179.34 |
| 2024-05-09 | 173.84 |
| 2024-05-08 | 172.22 |
| 2024-05-07 | 173.84 |
| 2024-05-06 | 173.19 |
| 2024-05-03 | 172.87 |
| 2024-05-02 | 172.55 |
| 2024-04-30 | 173.19 |
| 2024-04-29 | 171.25 |
| 2024-04-26 | 170.61 |
| 2024-04-25 | 167.37 |
| 2024-04-24 | 165.43 |
| 2024-04-23 | 160.59 |
| 2024-04-22 | 160.91 |
| 2024-04-19 | 160.59 |
| 2024-04-18 | 164.14 |
| 2024-04-17 | 159.62 |
| 2024-04-16 | 157.35 |
| 2024-04-15 | 164.14 |
| 2024-04-12 | 167.70 |
| 2024-04-11 | 167.05 |
| 2024-04-10 | 171.25 |
| 2024-04-09 | 167.05 |
| 2024-04-08 | 168.67 |
| 2024-04-05 | 169.96 |
| 2024-04-03 | 171.90 |
| 2024-04-02 | 176.10 |
| 2024-03-28 | 173.52 |
| 2024-03-27 | 171.36 |
| 2024-03-26 | 170.75 |
| 2024-03-25 | 168.90 |
| 2024-03-22 | 166.13 |
| 2024-03-21 | 170.75 |
| 2024-03-20 | 168.29 |
| 2024-03-19 | 168.29 |
| 2024-03-18 | 171.67 |
| 2024-03-15 | 169.21 |
| 2024-03-14 | 172.90 |
| 2024-03-13 | 182.44 |
| 2024-03-12 | 167.06 |
| 2024-03-11 | 157.83 |
| 2024-03-08 | 159.67 |
| 2024-03-07 | 161.21 |
| 2024-03-06 | 159.06 |
| 2024-03-05 | 158.75 |
| 2024-03-04 | 160.90 |
| 2024-03-01 | 159.67 |
| 2024-02-29 | 160.90 |
| 2024-02-28 | 158.75 |
| 2024-02-27 | 161.21 |
| 2024-02-26 | 158.44 |
| 2024-02-23 | 150.75 |
| 2024-02-22 | 150.44 |
| 2024-02-21 | 150.44 |
| 2024-02-20 | 149.52 |
| 2024-02-19 | 149.52 |
| 2024-02-16 | 151.98 |
| 2024-02-15 | 150.44 |
| 2024-02-14 | 151.06 |
| 2024-02-09 | 150.44 |
| 2024-02-08 | 147.06 |
| 2024-02-07 | 146.13 |
| 2024-02-06 | 146.13 |
| 2024-02-05 | 143.67 |
| 2024-02-02 | 147.37 |
| 2024-02-01 | 145.83 |
| 2024-01-31 | 145.21 |
| 2024-01-30 | 140.60 |
| 2024-01-29 | 144.90 |
| 2024-01-26 | 141.83 |
| 2024-01-25 | 142.75 |
| 2024-01-24 | 143.06 |
| 2024-01-23 | 140.29 |
| 2024-01-22 | 136.90 |
| 2024-01-19 | 141.21 |
| 2024-01-18 | 138.75 |
| 2024-01-17 | 139.98 |
| 2024-01-16 | 143.06 |
| 2024-01-15 | 143.37 |
| 2024-01-12 | 143.67 |
| 2024-01-11 | 146.13 |
| 2024-01-10 | 147.98 |
| 2024-01-09 | 152.29 |
| 2024-01-08 | 149.83 |
| 2024-01-05 | 152.60 |
| 2024-01-04 | 154.13 |
| 2024-01-03 | 149.21 |
| 2024-01-02 | 148.90 |
| 2023-12-29 | 151.06 |
| 2023-12-28 | 152.90 |
| 2023-12-27 | 151.06 |
| 2023-12-22 | 154.44 |
| 2023-12-21 | 155.67 |
| 2023-12-20 | 154.44 |
| 2023-12-19 | 155.36 |
| 2023-12-18 | 157.21 |
| 2023-12-15 | 158.13 |
| 2023-12-14 | 155.36 |
| 2023-12-13 | 148.60 |
| 2023-12-12 | 142.44 |
| 2023-12-11 | 140.90 |
| 2023-12-08 | 139.98 |
| 2023-12-07 | 140.60 |
| 2023-12-06 | 140.60 |
| 2023-12-05 | 139.98 |
| 2023-12-04 | 140.90 |
| 2023-12-01 | 141.83 |
| 2023-11-30 | 142.44 |
| 2023-11-29 | 142.14 |
| 2023-11-28 | 141.52 |
| 2023-11-27 | 146.75 |
| 2023-11-24 | 150.75 |
| 2023-11-23 | 150.44 |
| 2023-11-22 | 147.37 |
| 2023-11-21 | 148.90 |
| 2023-11-20 | 145.21 |
| 2023-11-17 | 139.67 |
| 2023-11-16 | 140.60 |
| 2023-11-15 | 141.83 |
| 2023-11-14 | 136.90 |
| 2023-11-13 | 137.21 |
| 2023-11-10 | 137.83 |
| 2023-11-09 | 139.98 |
| 2023-11-08 | 139.37 |
| 2023-11-07 | 139.37 |
| 2023-11-06 | 142.44 |
| 2023-11-03 | 139.06 |
| 2023-11-02 | 138.44 |
| 2023-11-01 | 140.29 |
| 2023-10-31 | 141.83 |
| 2023-10-30 | 141.21 |
| 2023-10-27 | 143.06 |
| 2023-10-26 | 141.21 |
| 2023-10-25 | 141.52 |
| 2023-10-24 | 137.52 |
| 2023-10-20 | 137.21 |
| 2023-10-19 | 138.14 |
| 2023-10-18 | 141.21 |
| 2023-10-17 | 143.67 |
| 2023-10-16 | 144.29 |
| 2023-10-13 | 145.21 |
| 2023-10-12 | 150.75 |
| 2023-10-11 | 148.90 |
| 2023-10-10 | 147.67 |
| 2023-10-09 | 151.67 |
| 2023-10-06 | 153.83 |
| 2023-10-05 | 146.44 |
| 2023-10-04 | 145.83 |
| 2023-10-03 | 147.37 |
| 2023-09-29 | 147.37 |
| 2023-09-28 | 143.37 |
| 2023-09-27 | 147.98 |
| 2023-09-26 | 146.44 |
| 2023-09-25 | 147.98 |
| 2023-09-22 | 151.06 |
| 2023-09-21 | 150.44 |
| 2023-09-20 | 151.06 |
| 2023-09-19 | 152.29 |
| 2023-09-18 | 151.06 |
| 2023-09-15 | 153.52 |
| 2023-09-14 | 155.98 |
| 2023-09-13 | 157.21 |
| 2023-09-12 | 159.06 |
| 2023-09-11 | 155.06 |
| 2023-09-07 | 155.98 |
| 2023-09-06 | 157.83 |
| 2023-09-05 | 161.21 |
| 2023-09-04 | 162.13 |
| 2023-08-31 | 157.21 |
| 2023-08-30 | 155.36 |
| 2023-08-29 | 158.75 |
| 2023-08-28 | 154.44 |
| 2023-08-25 | 153.83 |
| 2023-08-24 | 155.67 |
| 2023-08-23 | 155.98 |
| 2023-08-22 | 156.60 |
| 2023-08-21 | 156.60 |
| 2023-08-18 | 163.06 |
| 2023-08-17 | 163.36 |
| 2023-08-16 | 163.36 |
| 2023-08-15 | 169.52 |
| 2023-08-14 | 170.75 |
| 2023-08-11 | 170.75 |
| 2023-08-10 | 173.82 |
| 2023-08-09 | 166.44 |
| 2023-08-08 | 166.75 |
| 2023-08-07 | 167.06 |
| 2023-08-04 | 165.52 |
| 2023-08-03 | 166.44 |
| 2023-08-02 | 169.21 |
| 2023-08-01 | 171.67 |
| 2023-07-31 | 171.67 |
| 2023-07-28 | 170.44 |
| 2023-07-27 | 170.75 |
| 2023-07-26 | 165.52 |
| 2023-07-25 | 164.59 |
| 2023-07-24 | 164.90 |
| 2023-07-21 | 166.44 |
| 2023-07-20 | 165.21 |
| 2023-07-19 | 166.13 |
| 2023-07-18 | 162.13 |
| 2023-07-14 | 161.52 |
| 2023-07-13 | 149.83 |
| 2023-07-12 | 150.13 |
| 2023-07-11 | 149.21 |
| 2023-07-10 | 147.37 |
| 2023-07-07 | 147.98 |
| 2023-07-06 | 149.52 |
| 2023-07-05 | 151.67 |
| 2023-07-04 | 153.21 |
| 2023-07-03 | 152.90 |
| 2023-06-30 | 146.44 |
| 2023-06-29 | 145.21 |
| 2023-06-28 | 149.83 |
| 2023-06-27 | 152.29 |
| 2023-06-26 | 155.36 |
| 2023-06-23 | 155.67 |
| 2023-06-21 | 151.98 |
| 2023-06-20 | 151.06 |
| 2023-06-19 | 137.83 |
| 2023-06-16 | 134.75 |
| 2023-06-15 | 132.60 |
| 2023-06-14 | 130.75 |
| 2023-06-13 | 130.44 |
| 2023-06-12 | 128.91 |
| 2023-06-09 | 130.75 |
| 2023-06-08 | 130.14 |
| 2023-06-07 | 128.91 |
| 2023-06-06 | 125.52 |
| 2023-06-05 | 127.37 |
| 2023-06-02 | 123.68 |
| 2023-06-01 | 117.83 |
| 2023-05-31 | 119.68 |
| 2023-05-30 | 124.29 |
| 2023-05-29 | 122.14 |
| 2023-05-25 | 124.91 |
| 2023-05-24 | 130.75 |
| 2023-05-23 | 134.44 |
| 2023-05-22 | 132.91 |
| 2023-05-19 | 127.67 |
| 2023-05-18 | 127.37 |
| 2023-05-17 | 125.21 |
| 2023-05-16 | 126.75 |
| 2023-05-15 | 127.37 |
| 2023-05-12 | 128.60 |
| 2023-05-11 | 131.67 |
| 2023-05-10 | 128.91 |
| 2023-05-09 | 127.06 |
| 2023-05-08 | 129.21 |
| 2023-05-05 | 129.52 |
| 2023-05-04 | 131.67 |
| 2023-05-03 | 132.60 |
| 2023-05-02 | 133.83 |
| 2023-04-28 | 132.91 |
| 2023-04-27 | 133.83 |
| 2023-04-26 | 134.75 |
| 2023-04-25 | 133.52 |
| 2023-04-24 | 135.98 |
| 2023-04-21 | 139.37 |
| 2023-04-20 | 138.75 |
| 2023-04-19 | 139.37 |
| 2023-04-18 | 140.60 |
| 2023-04-17 | 139.37 |
| 2023-04-14 | 138.75 |
| 2023-04-13 | 139.67 |
| 2023-04-12 | 139.98 |
| 2023-04-11 | 141.21 |
| 2023-04-06 | 142.44 |
| 2023-04-04 | 140.60 |
| 2023-04-03 | 137.83 |
| 2023-03-31 | 132.29 |
| 2023-03-30 | 134.14 |
| 2023-03-29 | 127.37 |
| 2023-03-28 | 127.37 |
| 2023-03-27 | 126.14 |
| 2023-03-24 | 125.52 |
| 2023-03-23 | 125.52 |
| 2023-03-22 | 123.06 |
| 2023-03-21 | 123.06 |
| 2023-03-20 | 120.60 |
| 2023-03-17 | 123.98 |
| 2023-03-16 | 121.83 |
| 2023-03-15 | 125.21 |
| 2023-03-14 | 122.14 |
| 2023-03-13 | 126.14 |
| 2023-03-10 | 125.21 |
| 2023-03-09 | 131.98 |
| 2023-03-08 | 140.60 |
| 2023-03-07 | 141.21 |
| 2023-03-06 | 142.75 |
| 2023-03-03 | 144.60 |
| 2023-03-02 | 142.44 |
| 2023-03-01 | 139.37 |
| 2023-02-28 | 137.52 |
| 2023-02-27 | 133.21 |
| 2023-02-24 | 135.98 |
| 2023-02-23 | 133.21 |
| 2023-02-22 | 134.44 |
| 2023-02-21 | 135.06 |
| 2023-02-20 | 136.29 |
| 2023-02-17 | 136.60 |
| 2023-02-16 | 138.44 |
| 2023-02-15 | 136.90 |
| 2023-02-14 | 138.14 |
| 2023-02-13 | 139.06 |
| 2023-02-10 | 137.52 |
| 2023-02-09 | 139.98 |
| 2023-02-08 | 141.21 |
| 2023-02-07 | 139.37 |
| 2023-02-06 | 140.60 |
| 2023-02-03 | 142.14 |
| 2023-02-02 | 140.29 |
| 2023-02-01 | 143.67 |
| 2023-01-31 | 139.98 |
| 2023-01-30 | 146.13 |
| 2023-01-27 | 149.52 |
| 2023-01-26 | 154.75 |
| 2023-01-20 | 157.83 |
| 2023-01-19 | 156.60 |
| 2023-01-18 | 161.52 |
| 2023-01-17 | 159.06 |
| 2023-01-16 | 163.06 |
| 2023-01-13 | 157.52 |
| 2023-01-12 | 153.83 |
| 2023-01-11 | 154.75 |
| 2023-01-10 | 156.60 |
| 2023-01-09 | 159.06 |
| 2023-01-06 | 154.75 |
| 2023-01-05 | 161.83 |
| 2023-01-04 | 156.90 |
| 2023-01-03 | 159.06 |
| 2022-12-30 | 162.13 |
| 2022-12-29 | 163.98 |
| 2022-12-28 | 167.67 |
| 2022-12-23 | 168.29 |
| 2022-12-22 | 163.06 |
| 2022-12-21 | 159.67 |
| 2022-12-20 | 158.44 |
| 2022-12-19 | 159.06 |
| 2022-12-16 | 163.36 |
| 2022-12-15 | 163.36 |
| 2022-12-14 | 164.90 |
| 2022-12-13 | 169.52 |
| 2022-12-12 | 161.21 |
| 2022-12-09 | 159.06 |
| 2022-12-08 | 161.52 |
| 2022-12-07 | 151.37 |
| 2022-12-06 | 150.75 |
| 2022-12-05 | 148.29 |
| 2022-12-02 | 139.06 |
| 2022-12-01 | 143.37 |
| 2022-11-30 | 147.98 |
| 2022-11-29 | 145.83 |
| 2022-11-28 | 138.75 |
| 2022-11-25 | 126.14 |
| 2022-11-24 | 127.67 |
| 2022-11-23 | 128.91 |
| 2022-11-22 | 124.91 |
| 2022-11-21 | 125.52 |
| 2022-11-18 | 130.14 |
| 2022-11-17 | 132.91 |
| 2022-11-16 | 134.44 |
| 2022-11-15 | 135.98 |
| 2022-11-14 | 131.67 |
| 2022-11-11 | 141.83 |
| 2022-11-10 | 136.29 |
| 2022-11-09 | 136.60 |
| 2022-11-08 | 137.83 |
| 2022-11-07 | 138.14 |
| 2022-11-04 | 138.44 |
| 2022-11-03 | 129.21 |
| 2022-11-02 | 131.98 |
| 2022-11-01 | 126.75 |
| 2022-10-31 | 119.06 |
| 2022-10-28 | 125.21 |
| 2022-10-27 | 129.21 |
| 2022-10-26 | 131.37 |
| 2022-10-25 | 127.67 |
| 2022-10-24 | 122.75 |
| 2022-10-21 | 134.75 |
| 2022-10-20 | 129.21 |
| 2022-10-19 | 133.21 |
| 2022-10-18 | 135.98 |
| 2022-10-17 | 135.67 |
| 2022-10-14 | 135.67 |
| 2022-10-13 | 139.67 |
| 2022-10-12 | 147.67 |
| 2022-10-11 | 151.06 |
| 2022-10-10 | 156.90 |
| 2022-10-07 | 164.59 |
| 2022-10-06 | 165.52 |
| 2022-10-05 | 156.60 |
| 2022-10-03 | 152.90 |
| 2022-09-30 | 154.75 |
| 2022-09-29 | 156.60 |
| 2022-09-28 | 160.90 |
| 2022-09-27 | 175.36 |
| 2022-09-26 | 168.29 |
| 2022-09-23 | 174.44 |
| 2022-09-22 | 171.67 |
| 2022-09-21 | 175.06 |
| 2022-09-20 | 171.67 |
| 2022-09-19 | 165.83 |
| 2022-09-16 | 163.06 |
| 2022-09-15 | 161.83 |
| 2022-09-14 | 164.29 |
| 2022-09-13 | 162.13 |
| 2022-09-09 | 157.21 |
| 2022-09-08 | 154.75 |
| 2022-09-07 | 152.29 |
| 2022-09-06 | 154.13 |
| 2022-09-05 | 153.52 |
| 2022-09-02 | 154.75 |
| 2022-09-01 | 150.75 |
| 2022-08-31 | 151.06 |
| 2022-08-30 | 151.98 |
| 2022-08-29 | 153.21 |
| 2022-08-26 | 155.98 |
| 2022-08-25 | 160.60 |
| 2022-08-24 | 160.60 |
| 2022-08-23 | 158.44 |
| 2022-08-22 | 162.13 |
| 2022-08-19 | 166.44 |
| 2022-08-18 | 166.13 |
| 2022-08-17 | 170.44 |
| 2022-08-16 | 169.52 |
| 2022-08-15 | 162.44 |
| 2022-08-12 | 160.29 |
| 2022-08-11 | 170.13 |
| 2022-08-10 | 164.59 |
| 2022-08-09 | 162.13 |
| 2022-08-08 | 164.29 |
| 2022-08-05 | 160.60 |
| 2022-08-04 | 160.60 |
| 2022-08-03 | 155.67 |
| 2022-08-02 | 151.98 |
| 2022-08-01 | 154.44 |
| 2022-07-29 | 149.83 |
| 2022-07-28 | 150.44 |
| 2022-07-27 | 151.67 |
| 2022-07-26 | 152.90 |
| 2022-07-25 | 153.83 |
| 2022-07-22 | 154.75 |
| 2022-07-21 | 154.75 |
| 2022-07-20 | 155.67 |
| 2022-07-19 | 160.29 |
| 2022-07-18 | 160.90 |
| 2022-07-15 | 154.75 |
| 2022-07-14 | 161.52 |
| 2022-07-13 | 160.60 |
| 2022-07-12 | 159.06 |
| 2022-07-11 | 158.44 |
| 2022-07-08 | 162.44 |
| 2022-07-07 | 163.06 |
| 2022-07-06 | 155.06 |
| 2022-07-05 | 163.36 |
| 2022-07-04 | 163.98 |
| 2022-06-30 | 164.29 |
| 2022-06-29 | 164.29 |
| 2022-06-28 | 164.59 |
| 2022-06-27 | 148.60 |
| 2022-06-24 | 138.44 |
| 2022-06-23 | 138.14 |
| 2022-06-22 | 134.14 |
| 2022-06-21 | 135.98 |
| 2022-06-20 | 135.37 |
| 2022-06-17 | 131.98 |
| 2022-06-16 | 135.37 |
| 2022-06-15 | 137.21 |
| 2022-06-14 | 139.06 |
| 2022-06-13 | 139.37 |
| 2022-06-10 | 143.98 |
| 2022-06-09 | 143.67 |
| 2022-06-08 | 148.60 |
| 2022-06-07 | 149.83 |
| 2022-06-06 | 155.36 |
| 2022-06-02 | 153.52 |
| 2022-06-01 | 158.44 |
| 2022-05-31 | 152.29 |
| 2022-05-30 | 155.06 |
| 2022-05-27 | 155.67 |
| 2022-05-26 | 145.21 |
| 2022-05-25 | 139.98 |
| 2022-05-24 | 139.67 |
| 2022-05-23 | 141.52 |
| 2022-05-20 | 142.44 |
| 2022-05-19 | 140.29 |
| 2022-05-18 | 146.13 |
| 2022-05-17 | 145.21 |
| 2022-05-16 | 139.37 |
| 2022-05-13 | 138.44 |
| 2022-05-12 | 136.29 |
| 2022-05-11 | 141.21 |
| 2022-05-10 | 139.98 |
| 2022-05-06 | 143.06 |
| 2022-05-05 | 153.21 |
| 2022-05-04 | 149.21 |
| 2022-05-03 | 149.21 |
| 2022-04-29 | 142.44 |
| 2022-04-28 | 141.21 |
| 2022-04-27 | 144.90 |
| 2022-04-26 | 140.29 |
| 2022-04-25 | 135.67 |
| 2022-04-22 | 127.37 |
| 2022-04-21 | 126.75 |
| 2022-04-20 | 127.37 |
| 2022-04-19 | 131.67 |
| 2022-04-14 | 136.90 |
| 2022-04-13 | 136.29 |
| 2022-04-12 | 135.37 |
| 2022-04-11 | 125.83 |
| 2022-04-08 | 133.52 |
| 2022-04-07 | 131.67 |
| 2022-04-06 | 137.83 |
| 2022-04-04 | 140.29 |
| 2022-04-01 | 139.37 |
| 2022-03-31 | 137.21 |
| 2022-03-30 | 139.06 |
| 2022-03-29 | 130.75 |
| 2022-03-28 | 136.29 |
| 2022-03-25 | 134.14 |
| 2022-03-24 | 135.06 |
| 2022-03-23 | 139.37 |
| 2022-03-22 | 137.21 |
| 2022-03-21 | 138.75 |
| 2022-03-18 | 137.83 |
| 2022-03-17 | 131.06 |
| 2022-03-16 | 118.14 |
| 2022-03-15 | 107.68 |
| 2022-03-14 | 111.98 |
| 2022-03-11 | 119.06 |
| 2022-03-10 | 117.21 |
| 2022-03-09 | 104.29 |
| 2022-03-08 | 95.06 |
| 2022-03-07 | 100.60 |
| 2022-03-04 | 119.06 |
| 2022-03-03 | 123.06 |
| 2022-03-02 | 115.68 |
| 2022-03-01 | 115.37 |
| 2022-02-28 | 114.14 |
| 2022-02-25 | 117.21 |
| 2022-02-24 | 116.60 |
| 2022-02-23 | 117.83 |
| 2022-02-22 | 118.44 |
| 2022-02-21 | 120.91 |
| 2022-02-18 | 119.06 |
| 2022-02-17 | 123.06 |
| 2022-02-16 | 122.44 |
| 2022-02-15 | 112.60 |
| 2022-02-14 | 113.83 |
| 2022-02-11 | 114.75 |
| 2022-02-10 | 113.83 |
| 2022-02-09 | 115.98 |
| 2022-02-08 | 110.45 |
| 2022-02-07 | 106.14 |
| 2022-02-04 | 103.06 |
| 2022-01-31 | 99.37 |
| 2022-01-28 | 98.14 |
| 2022-01-27 | 96.29 |
| 2022-01-26 | 100.29 |
| 2022-01-25 | 102.14 |
| 2022-01-24 | 102.75 |
| 2022-01-21 | 102.75 |
| 2022-01-20 | 97.22 |
| 2022-01-19 | 97.52 |
| 2022-01-18 | 98.75 |
| 2022-01-17 | 96.91 |
| 2022-01-14 | 96.29 |
| 2022-01-13 | 95.06 |
| 2022-01-12 | 97.22 |
| 2022-01-11 | 98.75 |
| 2022-01-10 | 100.29 |
| 2022-01-07 | 95.98 |
| 2022-01-06 | 94.14 |
| 2022-01-05 | 97.83 |
| 2022-01-04 | 101.83 |
| 2022-01-03 | 96.29 |
| 2021-12-31 | 96.60 |
| 2021-12-30 | 97.83 |
| 2021-12-29 | 100.60 |
| 2021-12-28 | 99.06 |
| 2021-12-24 | 96.29 |
| 2021-12-23 | 95.98 |
| 2021-12-22 | 95.06 |
| 2021-12-21 | 94.75 |
| 2021-12-20 | 93.83 |
| 2021-12-17 | 93.83 |
| 2021-12-16 | 96.29 |
| 2021-12-15 | 97.52 |
| 2021-12-14 | 95.98 |
| 2021-12-13 | 99.06 |
| 2021-12-10 | 99.37 |
| 2021-12-09 | 102.75 |
| 2021-12-08 | 99.68 |
| 2021-12-07 | 99.98 |
| 2021-12-06 | 89.83 |
| 2021-12-03 | 92.60 |
| 2021-12-02 | 89.83 |
| 2021-12-01 | 93.83 |
| 2021-11-30 | 93.83 |
| 2021-11-29 | 100.60 |
| 2021-11-26 | 107.98 |
| 2021-11-25 | 116.91 |
| 2021-11-24 | 117.52 |
| 2021-11-23 | 117.52 |
| 2021-11-22 | 117.52 |
| 2021-11-19 | 118.44 |
| 2021-11-18 | 120.91 |
| 2021-11-17 | 122.44 |
| 2021-11-16 | 124.60 |
| 2021-11-15 | 124.29 |
| 2021-11-12 | 125.52 |
| 2021-11-11 | 123.98 |
| 2021-11-10 | 127.06 |
| 2021-11-09 | 128.91 |
| 2021-11-08 | 130.75 |
| 2021-11-05 | 120.29 |
| 2021-11-04 | 119.06 |
| 2021-11-03 | 120.91 |
| 2021-11-02 | 120.91 |
| 2021-11-01 | 117.83 |
| 2021-10-29 | 120.60 |
| 2021-10-28 | 120.60 |
| 2021-10-27 | 117.83 |
| 2021-10-26 | 120.29 |
| 2021-10-25 | 119.68 |
| 2021-10-22 | 125.21 |
| 2021-10-21 | 119.98 |
| 2021-10-20 | 121.21 |
| 2021-10-19 | 123.98 |
| 2021-10-18 | 126.44 |
| 2021-10-15 | 128.29 |
| 2021-10-12 | 121.52 |
| 2021-10-11 | 120.91 |
| 2021-10-08 | 117.21 |
| 2021-10-07 | 116.29 |
| 2021-10-06 | 117.21 |
| 2021-10-05 | 111.37 |
| 2021-10-04 | 112.29 |
| 2021-09-30 | 101.52 |
| 2021-09-29 | 99.37 |
| 2021-09-28 | 99.98 |
| 2021-09-27 | 99.98 |
| 2021-09-24 | 99.37 |
| 2021-09-23 | 101.52 |
| 2021-09-21 | 100.60 |
| 2021-09-20 | 94.75 |
| 2021-09-17 | 98.75 |
| 2021-09-16 | 98.75 |
| 2021-09-15 | 100.91 |
| 2021-09-14 | 101.52 |
| 2021-09-13 | 104.91 |
| 2021-09-10 | 108.29 |
| 2021-09-09 | 107.37 |
| 2021-09-08 | 108.60 |
| 2021-09-07 | 102.14 |
| 2021-09-06 | 101.22 |
| 2021-09-03 | 102.14 |
| 2021-09-02 | 101.52 |
| 2021-09-01 | 103.68 |
| 2021-08-31 | 100.91 |
| 2021-08-30 | 99.68 |
| 2021-08-27 | 95.37 |
| 2021-08-26 | 96.60 |
| 2021-08-25 | 95.37 |
| 2021-08-24 | 94.45 |
| 2021-08-23 | 89.22 |
| 2021-08-20 | 90.75 |
| 2021-08-19 | 91.68 |
| 2021-08-18 | 95.68 |
| 2021-08-17 | 95.98 |
| 2021-08-16 | 94.75 |
| 2021-08-13 | 91.99 |
| 2021-08-12 | 92.60 |
| 2021-08-11 | 97.52 |
| 2021-08-10 | 90.75 |
| 2021-08-09 | 93.83 |
| 2021-08-06 | 90.75 |
| 2021-08-05 | 89.83 |
| 2021-08-04 | 91.99 |
| 2021-08-03 | 94.75 |
| 2021-08-02 | 93.52 |
| 2021-07-30 | 91.68 |
| 2021-07-29 | 95.68 |
| 2021-07-28 | 95.06 |
| 2021-07-27 | 95.98 |
| 2021-07-26 | 95.06 |
| 2021-07-23 | 99.98 |
| 2021-07-22 | 99.06 |
| 2021-07-21 | 95.98 |
| 2021-07-20 | 97.22 |
| 2021-07-19 | 101.52 |
| 2021-07-16 | 104.29 |
| 2021-07-15 | 103.06 |
| 2021-07-14 | 101.83 |
| 2021-07-13 | 106.14 |
| 2021-07-12 | 104.60 |
| 2021-07-09 | 106.14 |
| 2021-07-08 | 107.68 |
| 2021-07-07 | 109.52 |
| 2021-07-06 | 106.75 |
| 2021-07-05 | 103.06 |
| 2021-07-02 | 101.52 |
| 2021-06-30 | 101.83 |
| 2021-06-29 | 103.06 |
| 2021-06-28 | 106.75 |
| 2021-06-25 | 109.52 |
| 2021-06-24 | 111.06 |
| 2021-06-23 | 112.60 |
| 2021-06-22 | 113.21 |
| 2021-06-21 | 118.14 |
| 2021-06-18 | 113.21 |
| 2021-06-17 | 111.68 |
| 2021-06-16 | 111.37 |
| 2021-06-15 | 115.06 |
| 2021-06-11 | 117.52 |
| 2021-06-10 | 117.21 |
| 2021-06-09 | 113.52 |
| 2021-06-08 | 111.37 |
| 2021-06-07 | 107.98 |
| 2021-06-04 | 108.91 |
| 2021-06-03 | 109.21 |
| 2021-06-02 | 108.91 |
| 2021-06-01 | 104.60 |
| 2021-05-31 | 105.52 |
| 2021-05-28 | 108.29 |
| 2021-05-27 | 108.91 |
| 2021-05-26 | 108.29 |
| 2021-05-25 | 105.52 |
| 2021-05-24 | 103.98 |
| 2021-05-21 | 102.14 |
| 2021-05-20 | 100.60 |
| 2021-05-18 | 100.29 |
| 2021-05-17 | 96.60 |
| 2021-05-14 | 97.52 |
| 2021-05-13 | 96.91 |
| 2021-05-12 | 97.52 |
| 2021-05-11 | 103.68 |
| 2021-05-10 | 103.98 |
| 2021-05-07 | 100.29 |
| 2021-05-06 | 100.91 |
| 2021-05-05 | 105.21 |
| 2021-05-04 | 108.91 |
| 2021-05-03 | 106.14 |
| 2021-04-30 | 110.75 |
| 2021-04-29 | 113.21 |
| 2021-04-28 | 114.75 |
| 2021-04-27 | 118.44 |
| 2021-04-26 | 117.52 |
| 2021-04-23 | 112.29 |
| 2021-04-22 | 115.37 |
| 2021-04-21 | 113.52 |
| 2021-04-20 | 118.14 |
| 2021-04-19 | 119.37 |
| 2021-04-16 | 119.98 |
| 2021-04-15 | 115.98 |
| 2021-04-14 | 117.83 |
| 2021-04-13 | 117.52 |
| 2021-04-12 | 117.21 |
| 2021-04-09 | 118.44 |
| 2021-04-08 | 122.44 |
| 2021-04-07 | 122.44 |
| 2021-04-01 | 122.75 |
| 2021-03-31 | 123.06 |
| 2021-03-30 | 125.21 |
| 2021-03-29 | 121.83 |
| 2021-03-26 | 121.52 |
| 2021-03-25 | 118.14 |
| 2021-03-24 | 112.60 |
| 2021-03-23 | 123.06 |
| 2021-03-22 | 134.75 |
| 2021-03-19 | 134.44 |
| 2021-03-18 | 142.75 |
| 2021-03-17 | 137.21 |
| 2021-03-16 | 132.60 |
| 2021-03-15 | 132.60 |
| 2021-03-12 | 126.44 |
| 2021-03-11 | 127.37 |
| 2021-03-10 | 117.21 |
| 2021-03-09 | 118.44 |
| 2021-03-08 | 115.37 |
| 2021-03-05 | 127.98 |
| 2021-03-04 | 129.52 |
| 2021-03-03 | 127.98 |
| 2021-03-02 | 127.67 |
| 2021-03-01 | 124.29 |
| 2021-02-26 | 121.52 |
| 2021-02-25 | 127.06 |
| 2021-02-24 | 127.98 |
| 2021-02-23 | 131.37 |
| 2021-02-22 | 120.60 |
| 2021-02-19 | 114.44 |
| 2021-02-18 | 115.06 |
| 2021-02-17 | 114.75 |
| 2021-02-16 | 113.21 |
| 2021-02-11 | 101.83 |
| 2021-02-10 | 98.45 |
| 2021-02-09 | 101.22 |
| 2021-02-08 | 99.98 |
| 2021-02-05 | 95.37 |
| 2021-02-04 | 92.29 |
| 2021-02-03 | 93.83 |
| 2021-02-02 | 87.68 |
| 2021-02-01 | 86.75 |
| 2021-01-29 | 83.99 |
| 2021-01-28 | 83.06 |
| 2021-01-27 | 102.75 |
| 2021-01-26 | 102.45 |
| 2021-01-25 | 108.60 |
| 2021-01-22 | 113.21 |
| 2021-01-21 | 119.98 |
| 2021-01-20 | 119.68 |
| 2021-01-19 | 123.06 |
| 2021-01-18 | 119.68 |
| 2021-01-15 | 119.68 |
| 2021-01-14 | 122.75 |
| 2021-01-13 | 125.21 |
| 2021-01-12 | 122.75 |
| 2021-01-11 | 120.29 |
| 2021-01-08 | 124.60 |
| 2021-01-07 | 121.83 |
| 2021-01-06 | 123.37 |
| 2021-01-05 | 120.29 |
| 2021-01-04 | 123.68 |
| 2020-12-31 | 120.60 |
| 2020-12-30 | 122.75 |
| 2020-12-29 | 120.29 |
| 2020-12-28 | 119.68 |
| 2020-12-24 | 118.75 |
| 2020-12-23 | 117.21 |
| 2020-12-22 | 116.91 |
| 2020-12-21 | 120.60 |
| 2020-12-18 | 127.67 |
| 2020-12-17 | 130.75 |
| 2020-12-16 | 135.67 |
| 2020-12-15 | 134.75 |
| 2020-12-14 | 138.75 |
| 2020-12-11 | 135.06 |
| 2020-12-10 | 128.29 |
| 2020-12-09 | 130.14 |
| 2020-12-08 | 129.52 |
| 2020-12-07 | 137.21 |
| 2020-12-04 | 139.06 |
| 2020-12-03 | 138.44 |
| 2020-12-02 | 129.21 |
| 2020-12-01 | 128.60 |
| 2020-11-30 | 123.37 |
| 2020-11-27 | 125.21 |
| 2020-11-26 | 127.67 |
| 2020-11-25 | 126.75 |
| 2020-11-24 | 126.44 |
| 2020-11-23 | 110.14 |
| 2020-11-20 | 119.37 |
| 2020-11-19 | 126.44 |
| 2020-11-18 | 115.98 |
| 2020-11-17 | 111.37 |
| 2020-11-16 | 97.52 |
| 2020-11-13 | 89.83 |
| 2020-11-12 | 95.37 |
| 2020-11-11 | 99.98 |
| 2020-11-10 | 97.22 |
| 2020-11-09 | 72.91 |
| 2020-11-06 | 70.14 |
| 2020-11-05 | 68.91 |
| 2020-11-04 | 64.29 |
| 2020-11-03 | 65.22 |
| 2020-11-02 | 61.83 |
| 2020-10-30 | 61.83 |
| 2020-10-29 | 63.06 |
| 2020-10-28 | 68.60 |
| 2020-10-27 | 72.91 |
| 2020-10-23 | 79.99 |
| 2020-10-22 | 73.83 |
| 2020-10-21 | 79.99 |
| 2020-10-20 | 75.99 |
| 2020-10-19 | 78.45 |
| 2020-10-16 | 77.83 |
| 2020-10-15 | 72.60 |
| 2020-10-14 | 62.76 |
| 2020-10-12 | 67.68 |
| 2020-10-09 | 66.45 |
| 2020-10-08 | 68.29 |
| 2020-10-07 | 67.99 |
| 2020-10-06 | 67.06 |
| 2020-10-05 | 66.45 |
| 2020-09-30 | 64.60 |
| 2020-09-29 | 63.99 |
| 2020-09-28 | 65.53 |
| 2020-09-25 | 60.60 |
| 2020-09-24 | 64.29 |
| 2020-09-23 | 67.68 |
| 2020-09-22 | 71.37 |
| 2020-09-21 | 75.06 |
| 2020-09-18 | 82.76 |
| 2020-09-17 | 82.45 |
| 2020-09-16 | 87.68 |
| 2020-09-15 | 88.60 |
| 2020-09-14 | 91.68 |
| 2020-09-11 | 92.29 |
| 2020-09-10 | 94.14 |
| 2020-09-09 | 95.37 |
| 2020-09-08 | 95.98 |
| 2020-09-07 | 93.83 |
| 2020-09-04 | 91.68 |
| 2020-09-03 | 92.60 |
| 2020-09-02 | 89.83 |
| 2020-09-01 | 93.22 |
| 2020-08-31 | 93.83 |
| 2020-08-28 | 87.68 |
| 2020-08-27 | 87.99 |
| 2020-08-26 | 90.75 |
| 2020-08-25 | 86.75 |
| 2020-08-24 | 75.37 |
| 2020-08-21 | 70.76 |
| 2020-08-20 | 68.29 |
| 2020-08-19 | 67.68 |
| 2020-08-18 | 67.37 |
| 2020-08-17 | 71.37 |
| 2020-08-14 | 69.53 |
| 2020-08-13 | 75.68 |
| 2020-08-12 | 80.91 |
| 2020-08-11 | 61.53 |
| 2020-08-10 | 56.60 |
| 2020-08-07 | 68.60 |
| 2020-08-06 | 67.68 |
| 2020-08-05 | 70.14 |
| 2020-08-04 | 62.76 |
| 2020-08-03 | 58.76 |
| 2020-07-31 | 60.91 |
| 2020-07-30 | 62.14 |
| 2020-07-29 | 63.68 |
| 2020-07-28 | 67.68 |
| 2020-07-27 | 72.91 |
| 2020-07-24 | 71.06 |
| 2020-07-23 | 78.14 |
| 2020-07-22 | 77.22 |
| 2020-07-21 | 79.06 |
| 2020-07-20 | 81.22 |
| 2020-07-17 | 85.22 |
| 2020-07-16 | 87.99 |
| 2020-07-15 | 81.52 |
| 2020-07-14 | 87.61 |
| 2020-07-13 | 86.00 |
| 2020-07-10 | 82.25 |
| 2020-07-09 | 91.90 |
| 2020-07-08 | 93.77 |
| 2020-07-07 | 98.06 |
| 2020-07-06 | 102.35 |
| 2020-07-03 | 95.65 |
| 2020-07-02 | 99.40 |
| 2020-06-30 | 101.01 |
| 2020-06-29 | 100.47 |
| 2020-06-26 | 106.64 |
| 2020-06-24 | 107.44 |
| 2020-06-23 | 110.39 |
| 2020-06-22 | 112.53 |
| 2020-06-19 | 114.14 |
| 2020-06-18 | 115.75 |
| 2020-06-17 | 117.63 |
| 2020-06-16 | 117.09 |
| 2020-06-15 | 116.82 |
| 2020-06-12 | 122.45 |
| 2020-06-11 | 125.67 |
| 2020-06-10 | 133.71 |
| 2020-06-09 | 136.12 |
| 2020-06-08 | 136.12 |
| 2020-06-05 | 138.53 |
| 2020-06-04 | 126.20 |
| 2020-06-03 | 121.38 |
| 2020-06-02 | 118.43 |
| 2020-06-01 | 118.43 |
| 2020-05-29 | 110.66 |
| 2020-05-28 | 111.19 |
| 2020-05-27 | 118.16 |
| 2020-05-26 | 117.36 |
| 2020-05-25 | 113.61 |
| 2020-05-22 | 117.36 |
| 2020-05-21 | 128.88 |
| 2020-05-20 | 134.51 |
| 2020-05-19 | 130.76 |
| 2020-05-18 | 129.42 |
| 2020-05-15 | 137.19 |
| 2020-05-14 | 138.53 |
| 2020-05-13 | 140.14 |
| 2020-05-12 | 143.89 |
| 2020-05-11 | 144.96 |
| 2020-05-08 | 144.43 |
| 2020-05-07 | 141.48 |
| 2020-05-06 | 144.43 |
| 2020-05-05 | 144.96 |
| 2020-05-04 | 142.82 |
| 2020-04-29 | 146.30 |
| 2020-04-28 | 143.62 |
| 2020-04-27 | 137.73 |
| 2020-04-24 | 138.53 |
| 2020-04-23 | 140.68 |
| 2020-04-22 | 141.75 |
| 2020-04-21 | 138.53 |
| 2020-04-20 | 151.66 |
| 2020-04-17 | 150.86 |
| 2020-04-16 | 141.48 |
| 2020-04-15 | 139.34 |
| 2020-04-14 | 144.43 |
| 2020-04-09 | 142.28 |
| 2020-04-08 | 130.76 |
| 2020-04-07 | 127.81 |
| 2020-04-06 | 121.65 |
| 2020-04-03 | 119.50 |
| 2020-04-02 | 119.77 |
| 2020-04-01 | 117.63 |
| 2020-03-31 | 122.45 |
| 2020-03-30 | 117.63 |
| 2020-03-27 | 117.63 |
| 2020-03-26 | 122.72 |
| 2020-03-25 | 125.94 |
| 2020-03-24 | 110.39 |
| 2020-03-23 | 105.30 |
| 2020-03-20 | 116.29 |
| 2020-03-19 | 118.70 |
| 2020-03-18 | 124.33 |
| 2020-03-17 | 138.00 |
| 2020-03-16 | 142.82 |
| 2020-03-13 | 154.34 |
| 2020-03-12 | 161.85 |
| 2020-03-11 | 172.84 |
| 2020-03-10 | 164.53 |
| 2020-03-09 | 162.12 |
| 2020-03-06 | 166.14 |
| 2020-03-05 | 176.05 |
| 2020-03-04 | 170.69 |
| 2020-03-03 | 173.37 |
| 2020-03-02 | 172.30 |
| 2020-02-28 | 168.55 |
| 2020-02-27 | 173.91 |
| 2020-02-26 | 172.84 |
| 2020-02-25 | 174.98 |
| 2020-02-24 | 178.20 |
| 2020-02-21 | 181.41 |
| 2020-02-20 | 181.95 |
| 2020-02-19 | 179.27 |
| 2020-02-18 | 175.52 |
| 2020-02-17 | 181.41 |
| 2020-02-14 | 181.41 |
| 2020-02-13 | 180.88 |
| 2020-02-12 | 183.56 |
| 2020-02-11 | 178.20 |
| 2020-02-10 | 175.52 |
| 2020-02-07 | 177.13 |
| 2020-02-06 | 183.56 |
| 2020-02-05 | 172.30 |
| 2020-02-04 | 165.07 |
| 2020-02-03 | 162.39 |
| 2020-01-31 | 163.73 |
| 2020-01-30 | 158.90 |
| 2020-01-29 | 164.53 |
| 2020-01-24 | 173.37 |
| 2020-01-23 | 171.77 |
| 2020-01-22 | 177.66 |
| 2020-01-21 | 178.20 |
| 2020-01-20 | 189.99 |
| 2020-01-17 | 195.89 |
| 2020-01-16 | 200.71 |
| 2020-01-15 | 203.93 |
| 2020-01-14 | 205.00 |
| 2020-01-13 | 198.57 |
| 2020-01-10 | 200.18 |
| 2020-01-09 | 195.35 |
| 2020-01-08 | 191.06 |
| 2020-01-07 | 193.21 |
| 2020-01-06 | 192.67 |
| 2020-01-03 | 205.54 |
| 2020-01-02 | 206.61 |
| 2019-12-31 | 208.75 |
| 2019-12-30 | 205.54 |
| 2019-12-27 | 204.46 |
| 2019-12-24 | 203.39 |
| 2019-12-23 | 201.25 |
| 2019-12-20 | 201.78 |
| 2019-12-19 | 203.93 |
| 2019-12-18 | 199.64 |
| 2019-12-17 | 200.18 |
| 2019-12-16 | 189.99 |
| 2019-12-13 | 191.60 |
| 2019-12-12 | 180.34 |
| 2019-12-11 | 176.59 |
| 2019-12-10 | 175.52 |
| 2019-12-09 | 176.59 |
| 2019-12-06 | 179.81 |
| 2019-12-05 | 176.59 |
| 2019-12-04 | 178.20 |
| 2019-12-03 | 177.13 |
| 2019-12-02 | 180.88 |
| 2019-11-29 | 180.34 |
| 2019-11-28 | 179.81 |
| 2019-11-27 | 173.91 |
| 2019-11-26 | 171.23 |
| 2019-11-25 | 171.23 |
| 2019-11-22 | 164.26 |
| 2019-11-21 | 166.94 |
| 2019-11-20 | 166.41 |
| 2019-11-19 | 165.33 |
| 2019-11-18 | 163.46 |
| 2019-11-15 | 163.19 |
| 2019-11-14 | 165.60 |
| 2019-11-13 | 167.75 |
| 2019-11-12 | 169.09 |
| 2019-11-11 | 167.21 |
| 2019-11-08 | 172.30 |
| 2019-11-07 | 175.52 |
| 2019-11-06 | 173.91 |
| 2019-11-05 | 174.98 |
| 2019-11-04 | 174.98 |
| 2019-11-01 | 170.16 |
| 2019-10-31 | 168.55 |
| 2019-10-30 | 167.75 |
| 2019-10-29 | 169.09 |
| 2019-10-28 | 169.62 |
| 2019-10-25 | 166.94 |
| 2019-10-24 | 167.48 |
| 2019-10-23 | 164.80 |
| 2019-10-22 | 170.16 |
| 2019-10-21 | 165.33 |
| 2019-10-18 | 166.94 |
| 2019-10-17 | 172.84 |
| 2019-10-16 | 163.99 |
| 2019-10-15 | 165.87 |
| 2019-10-14 | 165.07 |
| 2019-10-11 | 162.12 |
| 2019-10-10 | 155.68 |
| 2019-10-09 | 156.76 |
| 2019-10-08 | 157.02 |
| 2019-10-04 | 166.94 |
| 2019-10-03 | 169.09 |
| 2019-10-02 | 168.01 |
| 2019-09-30 | 162.65 |
| 2019-09-27 | 161.05 |
| 2019-09-26 | 163.19 |
| 2019-09-25 | 163.19 |
| 2019-09-24 | 167.48 |
| 2019-09-23 | 171.23 |
| 2019-09-20 | 171.23 |
| 2019-09-19 | 174.98 |
| 2019-09-18 | 176.05 |
| 2019-09-17 | 173.91 |
| 2019-09-16 | 179.81 |
| 2019-09-13 | 191.60 |
| 2019-09-12 | 184.63 |
| 2019-09-11 | 187.31 |
| 2019-09-10 | 179.81 |
| 2019-09-09 | 179.27 |
| 2019-09-06 | 179.81 |
| 2019-09-05 | 176.59 |
| 2019-09-04 | 186.77 |
| 2019-09-03 | 167.48 |
| 2019-09-02 | 168.00 |
| 2019-08-30 | 169.06 |
| 2019-08-29 | 166.95 |
| 2019-08-28 | 165.90 |
| 2019-08-27 | 170.64 |
| 2019-08-26 | 171.16 |
| 2019-08-23 | 170.11 |
| 2019-08-22 | 173.80 |
| 2019-08-21 | 174.32 |
| 2019-08-20 | 180.64 |
| 2019-08-19 | 181.69 |
| 2019-08-16 | 179.06 |
| 2019-08-15 | 173.27 |
| 2019-08-14 | 158.53 |
| 2019-08-13 | 151.42 |
| 2019-08-12 | 158.00 |
| 2019-08-09 | 171.16 |
| 2019-08-08 | 171.69 |
| 2019-08-07 | 173.80 |
| 2019-08-06 | 171.69 |
| 2019-08-05 | 173.80 |
| 2019-08-02 | 185.91 |
| 2019-08-01 | 189.07 |
| 2019-07-31 | 191.70 |
| 2019-07-30 | 192.75 |
| 2019-07-29 | 191.17 |
| 2019-07-26 | 200.12 |
| 2019-07-25 | 200.12 |
| 2019-07-24 | 202.75 |
| 2019-07-23 | 212.23 |
| 2019-07-22 | 212.76 |
| 2019-07-19 | 218.55 |
| 2019-07-18 | 220.66 |
| 2019-07-17 | 222.76 |
| 2019-07-16 | 213.81 |
| 2019-07-15 | 211.18 |
| 2019-07-12 | 206.44 |
| 2019-07-11 | 206.44 |
| 2019-07-10 | 202.75 |
| 2019-07-09 | 204.86 |
| 2019-07-08 | 205.39 |
| 2019-07-05 | 208.55 |
| 2019-07-04 | 209.07 |
| 2019-07-03 | 211.18 |
| 2019-07-02 | 209.60 |
| 2019-06-28 | 207.49 |
| 2019-06-27 | 202.75 |
| 2019-06-26 | 205.39 |
| 2019-06-25 | 204.33 |
| 2019-06-24 | 210.65 |
| 2019-06-21 | 214.34 |
| 2019-06-20 | 203.81 |
| 2019-06-19 | 199.60 |
| 2019-06-18 | 193.28 |
| 2019-06-17 | 191.70 |
| 2019-06-14 | 188.54 |
| 2019-06-13 | 187.49 |
| 2019-06-12 | 188.01 |
| 2019-06-11 | 193.80 |
| 2019-06-10 | 189.59 |
| 2019-06-06 | 191.17 |
| 2019-06-05 | 197.49 |
| 2019-06-04 | 194.86 |
| 2019-06-03 | 193.80 |
| 2019-05-31 | 193.80 |
| 2019-05-30 | 197.49 |
| 2019-05-29 | 198.02 |
| 2019-05-28 | 201.18 |
| 2019-05-27 | 202.75 |
| 2019-05-24 | 203.28 |
| 2019-05-23 | 204.33 |
| 2019-05-22 | 214.34 |
| 2019-05-21 | 214.87 |
| 2019-05-20 | 216.97 |
| 2019-05-17 | 222.24 |
| 2019-05-16 | 224.87 |
| 2019-05-15 | 222.76 |
| 2019-05-14 | 223.29 |
| 2019-05-10 | 233.82 |
| 2019-05-09 | 228.55 |
| 2019-05-08 | 233.29 |
| 2019-05-07 | 240.14 |
| 2019-05-06 | 243.30 |
| 2019-05-03 | 252.25 |
| 2019-05-02 | 250.14 |
| 2019-04-30 | 247.51 |
| 2019-04-29 | 249.62 |
| 2019-04-26 | 246.46 |
| 2019-04-25 | 248.04 |
| 2019-04-24 | 250.67 |
| 2019-04-23 | 254.88 |
| 2019-04-18 | 265.94 |
| 2019-04-17 | 265.94 |
| 2019-04-16 | 266.47 |
| 2019-04-15 | 265.41 |
| 2019-04-12 | 262.78 |
| 2019-04-11 | 257.51 |
| 2019-04-10 | 264.36 |
| 2019-04-09 | 263.31 |
| 2019-04-08 | 264.36 |
| 2019-04-04 | 262.25 |
| 2019-04-03 | 260.15 |
| 2019-04-02 | 259.62 |
| 2019-04-01 | 261.20 |
| 2019-03-29 | 256.53 |
| 2019-03-28 | 255.49 |
| 2019-03-27 | 246.15 |
| 2019-03-26 | 254.97 |
| 2019-03-25 | 245.63 |
| 2019-03-22 | 255.49 |
| 2019-03-21 | 255.49 |
| 2019-03-20 | 248.74 |
| 2019-03-19 | 248.74 |
| 2019-03-18 | 244.07 |
| 2019-03-15 | 244.59 |
| 2019-03-14 | 252.90 |
| 2019-03-13 | 249.78 |
| 2019-03-12 | 242.00 |
| 2019-03-11 | 239.92 |
| 2019-03-08 | 233.18 |
| 2019-03-07 | 238.88 |
| 2019-03-06 | 243.04 |
| 2019-03-05 | 245.11 |
| 2019-03-04 | 237.85 |
| 2019-03-01 | 242.00 |
| 2019-02-28 | 242.52 |
| 2019-02-27 | 254.45 |
| 2019-02-26 | 251.86 |
| 2019-02-25 | 258.61 |
| 2019-02-22 | 252.90 |
| 2019-02-21 | 252.90 |
| 2019-02-20 | 238.37 |
| 2019-02-19 | 213.97 |
| 2019-02-18 | 211.38 |
| 2019-02-15 | 212.94 |
| 2019-02-14 | 213.97 |
| 2019-02-13 | 212.42 |
| 2019-02-12 | 210.86 |
| 2019-02-11 | 210.34 |
| 2019-02-08 | 212.42 |
| 2019-02-04 | 214.49 |
| 2019-02-01 | 213.46 |
| 2019-01-31 | 212.42 |
| 2019-01-30 | 215.53 |
| 2019-01-29 | 216.57 |
| 2019-01-28 | 213.97 |
| 2019-01-25 | 217.09 |
| 2019-01-24 | 220.72 |
| 2019-01-23 | 216.57 |
| 2019-01-22 | 215.53 |
| 2019-01-21 | 217.09 |
| 2019-01-18 | 212.94 |
| 2019-01-17 | 210.86 |
| 2019-01-16 | 206.71 |
| 2019-01-15 | 202.56 |
| 2019-01-14 | 197.37 |
| 2019-01-11 | 202.04 |
| 2019-01-10 | 198.41 |
| 2019-01-09 | 193.73 |
| 2019-01-08 | 193.73 |
| 2019-01-07 | 190.10 |
| 2019-01-04 | 184.91 |
| 2019-01-03 | 184.39 |
| 2019-01-02 | 188.54 |
| 2018-12-31 | 189.06 |
| 2018-12-28 | 188.03 |
| 2018-12-27 | 184.91 |
| 2018-12-24 | 189.58 |
| 2018-12-21 | 190.10 |
| 2018-12-20 | 183.36 |
| 2018-12-19 | 185.43 |
| 2018-12-18 | 179.20 |
| 2018-12-17 | 181.28 |
| 2018-12-14 | 183.87 |
| 2018-12-13 | 182.32 |
| 2018-12-12 | 184.39 |
| 2018-12-11 | 178.68 |
| 2018-12-10 | 177.13 |
| 2018-12-07 | 184.39 |
| 2018-12-06 | 188.54 |
| 2018-12-05 | 190.10 |
| 2018-12-04 | 190.10 |
| 2018-12-03 | 188.03 |
| 2018-11-30 | 192.70 |
| 2018-11-29 | 191.14 |
| 2018-11-28 | 184.91 |
| 2018-11-27 | 183.87 |
| 2018-11-26 | 186.47 |
| 2018-11-23 | 180.24 |
| 2018-11-22 | 179.20 |
| 2018-11-21 | 182.32 |
| 2018-11-20 | 180.76 |
| 2018-11-19 | 183.87 |
| 2018-11-16 | 182.84 |
| 2018-11-15 | 183.87 |
| 2018-11-14 | 182.84 |
| 2018-11-13 | 176.61 |
| 2018-11-12 | 173.49 |
| 2018-11-09 | 179.72 |
| 2018-11-08 | 180.24 |
| 2018-11-07 | 177.13 |
| 2018-11-06 | 178.17 |
| 2018-11-05 | 171.42 |
| 2018-11-02 | 171.94 |
| 2018-11-01 | 161.56 |
| 2018-10-31 | 158.44 |
| 2018-10-30 | 160.52 |
| 2018-10-29 | 157.41 |
| 2018-10-26 | 158.96 |
| 2018-10-25 | 165.19 |
| 2018-10-24 | 175.57 |
| 2018-10-23 | 176.09 |
| 2018-10-22 | 182.84 |
| 2018-10-19 | 178.68 |
| 2018-10-18 | 178.17 |
| 2018-10-16 | 175.05 |
| 2018-10-15 | 183.87 |
| 2018-10-12 | 185.95 |
| 2018-10-11 | 185.95 |
| 2018-10-10 | 193.73 |
| 2018-10-09 | 193.73 |
| 2018-10-08 | 190.62 |
| 2018-10-05 | 195.81 |
| 2018-10-04 | 196.85 |
| 2018-10-03 | 198.41 |
| 2018-10-02 | 196.33 |
| 2018-09-28 | 206.19 |
| 2018-09-27 | 190.62 |
| 2018-09-26 | 190.62 |
| 2018-09-24 | 193.73 |
| 2018-09-21 | 196.33 |
| 2018-09-20 | 191.66 |
| 2018-09-19 | 196.33 |
| 2018-09-18 | 189.58 |
| 2018-09-17 | 186.99 |
| 2018-09-14 | 192.18 |
| 2018-09-13 | 188.03 |
| 2018-09-12 | 184.91 |
| 2018-09-11 | 193.22 |
| 2018-09-10 | 194.77 |
| 2018-09-07 | 195.81 |
| 2018-09-06 | 196.33 |
| 2018-09-05 | 198.92 |
| 2018-09-04 | 202.56 |
| 2018-09-03 | 201.01 |
| 2018-08-31 | 201.01 |
| 2018-08-30 | 204.10 |
| 2018-08-29 | 205.13 |
| 2018-08-28 | 203.59 |
| 2018-08-27 | 205.13 |
| 2018-08-24 | 206.16 |
| 2018-08-23 | 209.76 |
| 2018-08-22 | 216.96 |
| 2018-08-21 | 215.42 |
| 2018-08-20 | 208.73 |
| 2018-08-17 | 207.19 |
| 2018-08-16 | 207.19 |
| 2018-08-15 | 205.13 |
| 2018-08-14 | 209.25 |
| 2018-08-13 | 213.88 |
| 2018-08-10 | 217.48 |
| 2018-08-09 | 223.14 |
| 2018-08-08 | 205.13 |
| 2018-08-07 | 210.79 |
| 2018-08-06 | 205.64 |
| 2018-08-03 | 205.64 |
| 2018-08-02 | 209.76 |
| 2018-08-01 | 212.85 |
| 2018-07-31 | 211.82 |
| 2018-07-30 | 206.16 |
| 2018-07-27 | 205.64 |
| 2018-07-26 | 205.64 |
| 2018-07-25 | 210.79 |
| 2018-07-24 | 207.70 |
| 2018-07-23 | 210.79 |
| 2018-07-20 | 212.85 |
| 2018-07-19 | 211.82 |
| 2018-07-18 | 214.39 |
| 2018-07-17 | 218.51 |
| 2018-07-16 | 215.42 |
| 2018-07-13 | 219.54 |
| 2018-07-12 | 221.08 |
| 2018-07-11 | 210.79 |
| 2018-07-10 | 216.45 |
| 2018-07-09 | 214.91 |
| 2018-07-06 | 209.76 |
| 2018-07-05 | 211.30 |
| 2018-07-04 | 210.28 |
| 2018-07-03 | 214.39 |
| 2018-06-29 | 217.48 |
| 2018-06-28 | 217.48 |
| 2018-06-27 | 224.17 |
| 2018-06-26 | 230.86 |
| 2018-06-25 | 234.46 |
| 2018-06-22 | 236.00 |
| 2018-06-21 | 238.06 |
| 2018-06-20 | 246.29 |
| 2018-06-19 | 242.18 |
| 2018-06-15 | 249.38 |
| 2018-06-14 | 256.58 |
| 2018-06-13 | 254.01 |
| 2018-06-12 | 252.47 |
| 2018-06-11 | 254.53 |
| 2018-06-08 | 248.87 |
| 2018-06-07 | 250.92 |
| 2018-06-06 | 248.87 |
| 2018-06-05 | 241.66 |
| 2018-06-04 | 230.34 |
| 2018-06-01 | 227.77 |
| 2018-05-31 | 228.80 |
| 2018-05-30 | 229.31 |
| 2018-05-29 | 239.60 |
| 2018-05-28 | 241.66 |
| 2018-05-25 | 232.92 |
| 2018-05-24 | 232.40 |
| 2018-05-23 | 230.34 |
| 2018-05-21 | 231.89 |
| 2018-05-18 | 231.89 |
| 2018-05-17 | 236.00 |
| 2018-05-16 | 239.60 |
| 2018-05-15 | 241.66 |
| 2018-05-14 | 242.18 |
| 2018-05-11 | 238.06 |
| 2018-05-10 | 233.43 |
| 2018-05-09 | 230.86 |
| 2018-05-08 | 221.60 |
| 2018-05-07 | 220.05 |
| 2018-05-04 | 219.02 |
| 2018-05-03 | 227.77 |
| 2018-05-02 | 225.20 |
| 2018-04-30 | 225.20 |
| 2018-04-27 | 227.26 |
| 2018-04-26 | 221.60 |
| 2018-04-25 | 228.80 |
| 2018-04-24 | 228.28 |
| 2018-04-23 | 221.08 |
| 2018-04-20 | 220.57 |
| 2018-04-19 | 221.08 |
| 2018-04-18 | 222.11 |
| 2018-04-17 | 224.17 |
| 2018-04-16 | 227.26 |
| 2018-04-13 | 232.92 |
| 2018-04-12 | 234.97 |
| 2018-04-11 | 242.18 |
| 2018-04-10 | 244.24 |
| 2018-04-09 | 246.29 |
| 2018-04-06 | 250.41 |
| 2018-04-04 | 245.78 |
| 2018-04-03 | 249.38 |
| 2018-03-29 | 247.07 |
| 2018-03-28 | 242.96 |
| 2018-03-27 | 249.63 |
| 2018-03-26 | 246.04 |
| 2018-03-23 | 241.94 |
| 2018-03-22 | 248.60 |
| 2018-03-21 | 260.39 |
| 2018-03-20 | 262.96 |
| 2018-03-19 | 271.16 |
| 2018-03-16 | 276.29 |
| 2018-03-15 | 269.62 |
| 2018-03-14 | 253.22 |
| 2018-03-13 | 253.22 |
| 2018-03-12 | 256.81 |
| 2018-03-09 | 247.07 |
| 2018-03-08 | 242.96 |
| 2018-03-07 | 240.91 |
| 2018-03-06 | 240.91 |
| 2018-03-05 | 234.25 |
| 2018-03-02 | 239.38 |
| 2018-03-01 | 246.04 |
| 2018-02-28 | 239.89 |
| 2018-02-27 | 239.38 |
| 2018-02-26 | 243.48 |
| 2018-02-23 | 234.25 |
| 2018-02-22 | 233.22 |
| 2018-02-21 | 229.64 |
| 2018-02-20 | 231.17 |
| 2018-02-15 | 227.58 |
| 2018-02-14 | 224.51 |
| 2018-02-13 | 224.51 |
| 2018-02-12 | 224.00 |
| 2018-02-09 | 213.74 |
| 2018-02-08 | 217.33 |
| 2018-02-07 | 216.82 |
| 2018-02-06 | 214.26 |
| 2018-02-05 | 225.02 |
| 2018-02-02 | 219.38 |
| 2018-02-01 | 218.36 |
| 2018-01-31 | 218.36 |
| 2018-01-30 | 214.26 |
| 2018-01-29 | 217.84 |
| 2018-01-26 | 222.97 |
| 2018-01-25 | 226.56 |
| 2018-01-24 | 230.15 |
| 2018-01-23 | 224.00 |
| 2018-01-22 | 225.53 |
| 2018-01-19 | 229.12 |
| 2018-01-18 | 233.22 |
| 2018-01-17 | 225.02 |
| 2018-01-16 | 229.12 |
| 2018-01-15 | 230.15 |
| 2018-01-12 | 230.66 |
| 2018-01-11 | 225.53 |
| 2018-01-10 | 222.46 |
| 2018-01-09 | 224.00 |
| 2018-01-08 | 221.95 |
| 2018-01-05 | 222.46 |
| 2018-01-04 | 215.79 |
| 2018-01-03 | 213.23 |
| 2018-01-02 | 213.23 |
| 2017-12-29 | 210.67 |
| 2017-12-28 | 208.10 |
| 2017-12-27 | 207.59 |
| 2017-12-22 | 209.13 |
| 2017-12-21 | 207.59 |
| 2017-12-20 | 208.62 |
| 2017-12-19 | 212.21 |
| 2017-12-18 | 206.57 |
| 2017-12-15 | 206.05 |
| 2017-12-14 | 204.00 |
| 2017-12-13 | 203.49 |
| 2017-12-12 | 196.83 |
| 2017-12-11 | 195.80 |
| 2017-12-08 | 188.62 |
| 2017-12-07 | 189.14 |
| 2017-12-06 | 187.09 |
| 2017-12-05 | 194.26 |
| 2017-12-04 | 198.36 |
| 2017-12-01 | 202.98 |
| 2017-11-30 | 207.59 |
| 2017-11-29 | 207.08 |
| 2017-11-28 | 209.13 |
| 2017-11-27 | 211.18 |
| 2017-11-24 | 213.23 |
| 2017-11-23 | 216.31 |
| 2017-11-22 | 217.84 |
| 2017-11-21 | 212.72 |
| 2017-11-20 | 210.15 |
| 2017-11-17 | 205.54 |
| 2017-11-16 | 202.46 |
| 2017-11-15 | 207.08 |
| 2017-11-14 | 207.08 |
| 2017-11-13 | 213.23 |
| 2017-11-10 | 216.31 |
| 2017-11-09 | 218.36 |
| 2017-11-08 | 222.97 |
| 2017-11-07 | 225.02 |
| 2017-11-06 | 233.22 |
| 2017-11-03 | 238.35 |
| 2017-11-02 | 241.94 |
| 2017-11-01 | 242.45 |
| 2017-10-31 | 241.94 |
| 2017-10-30 | 242.45 |
| 2017-10-27 | 242.45 |
| 2017-10-26 | 237.33 |
| 2017-10-25 | 238.35 |
| 2017-10-24 | 237.84 |
| 2017-10-23 | 240.40 |
| 2017-10-20 | 241.94 |
| 2017-10-19 | 234.25 |
| 2017-10-18 | 232.20 |
| 2017-10-17 | 227.07 |
| 2017-10-16 | 229.12 |
| 2017-10-13 | 227.07 |
| 2017-10-12 | 214.77 |
| 2017-10-11 | 206.05 |
| 2017-10-10 | 209.13 |
| 2017-10-09 | 207.59 |
| 2017-10-06 | 207.08 |
| 2017-10-04 | 211.69 |
| 2017-10-03 | 205.54 |
| 2017-09-29 | 202.46 |
| 2017-09-28 | 197.85 |
| 2017-09-27 | 195.80 |
| 2017-09-26 | 197.34 |
| 2017-09-25 | 196.83 |
| 2017-09-22 | 198.36 |
| 2017-09-21 | 200.93 |
| 2017-09-20 | 200.41 |
| 2017-09-19 | 201.95 |
| 2017-09-18 | 203.49 |
| 2017-09-15 | 202.98 |
| 2017-09-14 | 205.03 |
| 2017-09-13 | 205.03 |
| 2017-09-12 | 208.10 |
| 2017-09-11 | 209.64 |
| 2017-09-08 | 205.54 |
| 2017-09-07 | 202.46 |
| 2017-09-06 | 200.93 |
| 2017-09-05 | 199.39 |
| 2017-09-04 | 200.93 |
| 2017-09-01 | 200.93 |
| 2017-08-31 | 197.85 |
| 2017-08-30 | 198.88 |
| 2017-08-29 | 195.29 |
| 2017-08-28 | 197.34 |
| 2017-08-25 | 197.34 |
| 2017-08-24 | 199.39 |
| 2017-08-22 | 201.95 |
| 2017-08-21 | 204.52 |
| 2017-08-18 | 207.59 |
| 2017-08-17 | 202.46 |
| 2017-08-16 | 199.90 |
| 2017-08-15 | 197.34 |
| 2017-08-14 | 199.90 |
| 2017-08-11 | 202.46 |
| 2017-08-10 | 206.05 |
| 2017-08-09 | 207.59 |
| 2017-08-08 | 210.15 |
| 2017-08-07 | 214.26 |
| 2017-08-04 | 213.74 |
| 2017-08-03 | 211.69 |
| 2017-08-02 | 212.72 |
| 2017-08-01 | 213.23 |
| 2017-07-31 | 213.74 |
| 2017-07-28 | 214.26 |
| 2017-07-27 | 211.69 |
| 2017-07-26 | 208.62 |
| 2017-07-25 | 210.67 |
| 2017-07-24 | 210.67 |
| 2017-07-21 | 215.28 |
| 2017-07-20 | 220.41 |
| 2017-07-19 | 218.36 |
| 2017-07-18 | 220.41 |
| 2017-07-17 | 222.46 |
| 2017-07-14 | 226.05 |
| 2017-07-13 | 226.56 |
| 2017-07-12 | 225.53 |
| 2017-07-11 | 224.51 |
| 2017-07-10 | 226.56 |
| 2017-07-07 | 215.79 |
| 2017-07-06 | 214.26 |
| 2017-07-05 | 208.10 |
| 2017-07-04 | 207.59 |
| 2017-07-03 | 210.67 |
| 2017-06-30 | 210.67 |
| 2017-06-29 | 209.13 |
| 2017-06-28 | 209.64 |
| 2017-06-27 | 212.21 |
| 2017-06-26 | 210.67 |
| 2017-06-23 | 208.62 |
| 2017-06-22 | 208.10 |
| 2017-06-21 | 208.62 |
| 2017-06-20 | 213.23 |
| 2017-06-19 | 217.84 |
| 2017-06-16 | 217.33 |
| 2017-06-15 | 217.33 |
| 2017-06-14 | 217.84 |
| 2017-06-13 | 215.79 |
| 2017-06-12 | 217.84 |
| 2017-06-09 | 223.48 |
| 2017-06-08 | 221.43 |
| 2017-06-07 | 202.46 |
| 2017-06-06 | 204.00 |
| 2017-06-05 | 197.34 |
| 2017-06-02 | 197.85 |
| 2017-06-01 | 197.34 |
| 2017-05-31 | 192.21 |
| 2017-05-29 | 199.90 |
| 2017-05-26 | 200.41 |
| 2017-05-25 | 206.05 |
| 2017-05-24 | 212.21 |
| 2017-05-23 | 194.26 |
| 2017-05-22 | 196.83 |
| 2017-05-19 | 190.16 |
| 2017-05-18 | 190.16 |
| 2017-05-17 | 184.52 |
| 2017-05-16 | 171.19 |
| 2017-05-15 | 176.32 |
| 2017-05-12 | 179.40 |
| 2017-05-11 | 180.93 |
| 2017-05-10 | 178.88 |
| 2017-05-09 | 185.55 |
| 2017-05-08 | 184.52 |
| 2017-05-05 | 185.55 |
| 2017-05-04 | 186.06 |
| 2017-05-02 | 186.06 |
| 2017-04-28 | 187.09 |
| 2017-04-27 | 191.70 |
| 2017-04-26 | 188.11 |
| 2017-04-25 | 188.11 |
| 2017-04-24 | 187.60 |
| 2017-04-21 | 182.98 |
| 2017-04-20 | 176.83 |
| 2017-04-19 | 178.37 |
| 2017-04-18 | 179.40 |
| 2017-04-13 | 180.42 |
| 2017-04-12 | 179.91 |
| 2017-04-11 | 181.45 |
| 2017-04-10 | 186.06 |
| 2017-04-07 | 188.11 |
| 2017-04-06 | 188.62 |
| 2017-04-05 | 190.16 |
| 2017-04-03 | 191.19 |
| 2017-03-31 | 189.14 |
| 2017-03-30 | 188.11 |
| 2017-03-29 | 189.65 |
| 2017-03-28 | 187.09 |
| 2017-03-27 | 186.57 |
| 2017-03-24 | 189.14 |
| 2017-03-23 | 181.96 |
| 2017-03-22 | 182.47 |
| 2017-03-21 | 191.19 |
| 2017-03-20 | 187.09 |
| 2017-03-17 | 189.14 |
| 2017-03-16 | 185.03 |
| 2017-03-15 | 193.24 |
| 2017-03-14 | 197.34 |
| 2017-03-13 | 194.78 |
| 2017-03-10 | 194.78 |
| 2017-03-09 | 196.83 |
| 2017-03-08 | 201.95 |
| 2017-03-07 | 206.57 |
| 2017-03-06 | 202.46 |
| 2017-03-03 | 190.67 |
| 2017-03-02 | 192.72 |
| 2017-03-01 | 190.67 |
| 2017-02-28 | 192.21 |
| 2017-02-27 | 190.67 |
| 2017-02-24 | 192.72 |
| 2017-02-23 | 192.21 |
| 2017-02-22 | 189.65 |
| 2017-02-21 | 190.16 |
| 2017-02-20 | 186.57 |
| 2017-02-17 | 185.55 |
| 2017-02-16 | 183.50 |
| 2017-02-15 | 182.98 |
| 2017-02-14 | 186.06 |
| 2017-02-13 | 186.06 |
| 2017-02-10 | 187.09 |
| 2017-02-09 | 182.47 |
| 2017-02-08 | 184.52 |
| 2017-02-07 | 175.81 |
| 2017-02-06 | 168.12 |
| 2017-02-03 | 168.63 |
| 2017-02-02 | 167.60 |
| 2017-02-01 | 169.14 |
| 2017-01-27 | 170.17 |
| 2017-01-26 | 167.09 |
| 2017-01-25 | 168.63 |
| 2017-01-24 | 168.12 |
| 2017-01-23 | 166.58 |
| 2017-01-20 | 168.63 |
| 2017-01-19 | 166.58 |
| 2017-01-18 | 177.34 |
| 2017-01-17 | 182.98 |
| 2017-01-16 | 178.37 |
| 2017-01-13 | 170.17 |
| 2017-01-12 | 170.17 |
| 2017-01-11 | 170.17 |
| 2017-01-10 | 170.68 |
| 2017-01-09 | 170.17 |
| 2017-01-06 | 168.12 |
| 2017-01-05 | 170.17 |
| 2017-01-04 | 169.66 |
| 2017-01-03 | 166.58 |
| 2016-12-30 | 161.45 |
| 2016-12-29 | 160.43 |
| 2016-12-28 | 161.45 |
| 2016-12-23 | 161.97 |
| 2016-12-22 | 162.48 |
| 2016-12-21 | 162.99 |
| 2016-12-20 | 159.40 |
| 2016-12-19 | 160.43 |
| 2016-12-16 | 160.94 |
| 2016-12-15 | 159.40 |
| 2016-12-14 | 160.43 |
| 2016-12-13 | 162.48 |
| 2016-12-12 | 162.48 |
| 2016-12-09 | 167.09 |
| 2016-12-08 | 166.58 |
| 2016-12-07 | 166.07 |
| 2016-12-06 | 165.55 |
| 2016-12-05 | 167.60 |
| 2016-12-02 | 166.07 |
| 2016-12-01 | 168.63 |
| 2016-11-30 | 169.14 |
| 2016-11-29 | 167.09 |
| 2016-11-28 | 168.63 |
| 2016-11-25 | 169.14 |
| 2016-11-24 | 169.14 |
| 2016-11-23 | 170.17 |
| 2016-11-22 | 171.19 |
| 2016-11-21 | 169.66 |
| 2016-11-18 | 169.66 |
| 2016-11-17 | 169.66 |
| 2016-11-16 | 169.66 |
| 2016-11-15 | 169.14 |
| 2016-11-14 | 167.09 |
| 2016-11-11 | 168.12 |
| 2016-11-10 | 169.66 |
| 2016-11-09 | 166.58 |
| 2016-11-08 | 168.63 |
| 2016-11-07 | 169.66 |
| 2016-11-04 | 164.02 |
| 2016-11-03 | 161.97 |
| 2016-11-02 | 161.97 |
| 2016-11-01 | 165.55 |
| 2016-10-31 | 161.97 |
| 2016-10-28 | 157.86 |
| 2016-10-27 | 161.45 |
| 2016-10-26 | 166.58 |
| 2016-10-25 | 169.14 |
| 2016-10-24 | 170.17 |
| 2016-10-20 | 168.63 |
| 2016-10-19 | 169.14 |
| 2016-10-18 | 167.60 |
| 2016-10-17 | 165.04 |
| 2016-10-14 | 163.50 |
| 2016-10-13 | 162.99 |
| 2016-10-12 | 175.81 |
| 2016-10-11 | 175.29 |
| 2016-10-07 | 178.88 |
| 2016-10-06 | 178.88 |
| 2016-10-05 | 177.34 |
| 2016-10-04 | 178.88 |
| 2016-10-03 | 178.37 |
| 2016-09-30 | 176.83 |
| 2016-09-29 | 179.91 |
| 2016-09-28 | 179.91 |
| 2016-09-27 | 181.45 |
| 2016-09-26 | 180.42 |
| 2016-09-23 | 183.50 |
| 2016-09-22 | 184.52 |
| 2016-09-21 | 185.55 |
| 2016-09-20 | 186.57 |
| 2016-09-19 | 188.11 |
| 2016-09-15 | 186.06 |
| 2016-09-14 | 186.06 |
| 2016-09-13 | 184.52 |
| 2016-09-12 | 190.16 |
| 2016-09-09 | 192.21 |
| 2016-09-08 | 193.24 |
| 2016-09-07 | 190.67 |
| 2016-09-06 | 191.96 |
| 2016-09-05 | 191.96 |
| 2016-09-02 | 187.87 |
| 2016-09-01 | 186.34 |
| 2016-08-31 | 184.81 |
| 2016-08-30 | 183.79 |
| 2016-08-29 | 184.81 |
| 2016-08-26 | 186.34 |
| 2016-08-25 | 188.89 |
| 2016-08-24 | 184.30 |
| 2016-08-23 | 187.36 |
| 2016-08-22 | 183.79 |
| 2016-08-19 | 183.79 |
| 2016-08-18 | 189.40 |
| 2016-08-17 | 204.21 |
| 2016-08-16 | 228.19 |
| 2016-08-15 | 226.66 |
| 2016-08-12 | 224.11 |
| 2016-08-11 | 220.03 |
| 2016-08-10 | 222.58 |
| 2016-08-09 | 226.66 |
| 2016-08-08 | 230.24 |
| 2016-08-05 | 221.05 |
| 2016-08-04 | 215.43 |
| 2016-08-03 | 212.88 |
| 2016-08-01 | 224.11 |
| 2016-07-29 | 221.56 |
| 2016-07-28 | 217.99 |
| 2016-07-27 | 216.97 |
| 2016-07-26 | 216.97 |
| 2016-07-25 | 213.39 |
| 2016-07-22 | 211.86 |
| 2016-07-21 | 215.43 |
| 2016-07-20 | 213.90 |
| 2016-07-19 | 211.35 |
| 2016-07-18 | 220.54 |
| 2016-07-15 | 214.41 |
| 2016-07-14 | 211.35 |
| 2016-07-13 | 206.25 |
| 2016-07-12 | 200.12 |
| 2016-07-11 | 193.49 |
| 2016-07-08 | 187.36 |
| 2016-07-07 | 187.87 |
| 2016-07-06 | 190.42 |
| 2016-07-05 | 189.40 |
| 2016-07-04 | 192.47 |
| 2016-06-30 | 188.89 |
| 2016-06-29 | 183.28 |
| 2016-06-28 | 176.13 |
| 2016-06-27 | 183.28 |
| 2016-06-24 | 195.53 |
| 2016-06-23 | 206.76 |
| 2016-06-22 | 204.72 |
| 2016-06-21 | 203.69 |
| 2016-06-20 | 200.63 |
| 2016-06-17 | 198.59 |
| 2016-06-16 | 193.49 |
| 2016-06-15 | 203.18 |
| 2016-06-14 | 205.74 |
| 2016-06-13 | 203.69 |
| 2016-06-10 | 208.29 |
| 2016-06-08 | 213.39 |
| 2016-06-07 | 214.41 |
| 2016-06-06 | 210.33 |
| 2016-06-03 | 213.39 |
| 2016-06-02 | 212.88 |
| 2016-06-01 | 212.37 |
| 2016-05-31 | 210.33 |
| 2016-05-30 | 209.31 |
| 2016-05-27 | 213.90 |
| 2016-05-26 | 215.94 |
| 2016-05-25 | 213.39 |
| 2016-05-24 | 212.37 |
| 2016-05-23 | 207.78 |
| 2016-05-20 | 209.31 |
| 2016-05-19 | 202.67 |
| 2016-05-18 | 206.25 |
| 2016-05-17 | 211.86 |
| 2016-05-16 | 212.37 |
| 2016-05-13 | 209.31 |
| 2016-05-12 | 211.86 |
| 2016-05-11 | 210.33 |
| 2016-05-10 | 213.39 |
| 2016-05-09 | 208.80 |
| 2016-05-06 | 211.86 |
| 2016-05-05 | 213.39 |
| 2016-05-04 | 213.39 |
| 2016-05-03 | 211.86 |
| 2016-04-29 | 216.46 |
| 2016-04-28 | 211.35 |
| 2016-04-27 | 227.17 |
| 2016-04-26 | 230.75 |
| 2016-04-25 | 236.36 |
| 2016-04-22 | 239.42 |
| 2016-04-21 | 241.98 |
| 2016-04-20 | 238.40 |
| 2016-04-19 | 240.44 |
| 2016-04-18 | 236.87 |
| 2016-04-15 | 237.89 |
| 2016-04-14 | 238.91 |
| 2016-04-13 | 236.36 |
| 2016-04-12 | 226.15 |
| 2016-04-11 | 227.17 |
| 2016-04-08 | 226.15 |
| 2016-04-07 | 224.62 |
| 2016-04-06 | 229.73 |
| 2016-04-05 | 228.45 |
| 2016-04-01 | 229.95 |
| 2016-03-31 | 235.45 |
| 2016-03-30 | 233.45 |
| 2016-03-29 | 223.95 |
| 2016-03-24 | 224.45 |
| 2016-03-23 | 227.45 |
| 2016-03-22 | 229.95 |
| 2016-03-21 | 239.95 |
| 2016-03-18 | 246.95 |
| 2016-03-17 | 244.95 |
| 2016-03-16 | 241.95 |
| 2016-03-15 | 242.45 |
| 2016-03-14 | 245.95 |
| 2016-03-11 | 245.45 |
| 2016-03-10 | 236.95 |
| 2016-03-09 | 250.95 |
| 2016-03-08 | 234.45 |
| 2016-03-07 | 237.95 |
| 2016-03-04 | 241.45 |
| 2016-03-03 | 236.95 |
| 2016-03-02 | 232.95 |
| 2016-03-01 | 219.95 |
| 2016-02-29 | 209.95 |
| 2016-02-26 | 220.45 |
| 2016-02-25 | 204.95 |
| 2016-02-24 | 209.95 |
| 2016-02-23 | 210.95 |
| 2016-02-22 | 208.45 |
| 2016-02-19 | 201.95 |
| 2016-02-18 | 202.45 |
| 2016-02-17 | 189.96 |
| 2016-02-16 | 197.45 |
| 2016-02-15 | 189.96 |
| 2016-02-12 | 183.96 |
| 2016-02-11 | 178.46 |
| 2016-02-05 | 185.96 |
| 2016-02-04 | 192.46 |
| 2016-02-03 | 194.95 |
| 2016-02-02 | 197.95 |
| 2016-02-01 | 201.45 |
| 2016-01-29 | 204.45 |
| 2016-01-28 | 200.95 |
| 2016-01-27 | 204.45 |
| 2016-01-26 | 209.45 |
| 2016-01-25 | 209.95 |
| 2016-01-22 | 209.45 |
| 2016-01-21 | 212.45 |
| 2016-01-20 | 201.45 |
| 2016-01-19 | 213.45 |
| 2016-01-18 | 209.45 |
| 2016-01-15 | 218.95 |
| 2016-01-14 | 224.45 |
| 2016-01-13 | 218.95 |
| 2016-01-12 | 218.95 |
| 2016-01-11 | 222.95 |
| 2016-01-08 | 225.95 |
| 2016-01-07 | 224.45 |
| 2016-01-06 | 228.95 |
| 2016-01-05 | 230.95 |
| 2016-01-04 | 228.45 |
| 2015-12-31 | 235.45 |
| 2015-12-30 | 235.45 |
| 2015-12-29 | 233.95 |
| 2015-12-28 | 231.95 |
| 2015-12-24 | 235.95 |
| 2015-12-23 | 237.45 |
| 2015-12-22 | 233.45 |
| 2015-12-21 | 229.95 |
| 2015-12-18 | 225.95 |
| 2015-12-17 | 226.45 |
| 2015-12-16 | 222.95 |
| 2015-12-15 | 218.45 |
| 2015-12-14 | 224.45 |
| 2015-12-11 | 227.95 |
| 2015-12-10 | 227.95 |
| 2015-12-09 | 231.95 |
| 2015-12-08 | 225.95 |
| 2015-12-07 | 233.45 |
| 2015-12-04 | 227.95 |
| 2015-12-03 | 233.45 |
| 2015-12-02 | 235.45 |
| 2015-12-01 | 234.45 |
| 2015-11-30 | 241.95 |
| 2015-11-27 | 240.95 |
| 2015-11-26 | 255.45 |
| 2015-11-25 | 264.44 |
| 2015-11-24 | 271.44 |
| 2015-11-23 | 275.94 |
| 2015-11-20 | 280.44 |
| 2015-11-19 | 271.94 |
| 2015-11-18 | 265.44 |
| 2015-11-17 | 266.94 |
| 2015-11-16 | 264.44 |
| 2015-11-13 | 274.44 |
| 2015-11-12 | 276.44 |
| 2015-11-11 | 268.44 |
| 2015-11-10 | 269.44 |
| 2015-11-09 | 280.44 |
| 2015-11-06 | 282.94 |
| 2015-11-05 | 285.44 |
| 2015-11-04 | 283.44 |
| 2015-11-03 | 288.44 |
| 2015-11-02 | 277.94 |
| 2015-10-30 | 285.94 |
| 2015-10-29 | 282.94 |
| 2015-10-28 | 287.44 |
| 2015-10-27 | 284.44 |
| 2015-10-26 | 282.44 |
| 2015-10-23 | 287.94 |
| 2015-10-22 | 279.94 |
| 2015-10-20 | 276.44 |
| 2015-10-19 | 283.44 |
| 2015-10-16 | 283.44 |
| 2015-10-15 | 282.94 |
| 2015-10-14 | 268.94 |
| 2015-10-13 | 274.44 |
| 2015-10-12 | 272.44 |
| 2015-10-09 | 267.44 |
| 2015-10-08 | 271.94 |
| 2015-10-07 | 274.94 |
| 2015-10-06 | 275.44 |
| 2015-10-05 | 276.94 |
| 2015-10-02 | 270.44 |
| 2015-09-30 | 262.94 |
| 2015-09-29 | 259.45 |
| 2015-09-25 | 264.94 |
| 2015-09-24 | 263.44 |
| 2015-09-23 | 266.94 |
| 2015-09-22 | 270.44 |
| 2015-09-21 | 263.44 |
| 2015-09-18 | 266.94 |
| 2015-09-17 | 266.94 |
| 2015-09-16 | 260.94 |
| 2015-09-15 | 252.95 |
| 2015-09-14 | 252.45 |
| 2015-09-11 | 253.45 |
| 2015-09-10 | 250.45 |
| 2015-09-09 | 252.45 |
| 2015-09-08 | 245.95 |
| 2015-09-07 | 233.19 |
| 2015-09-04 | 236.13 |
| 2015-09-02 | 237.11 |
| 2015-09-01 | 238.59 |
| 2015-08-31 | 243.49 |
| 2015-08-28 | 251.34 |
| 2015-08-27 | 255.76 |
| 2015-08-26 | 243.98 |
| 2015-08-25 | 238.59 |
| 2015-08-24 | 251.34 |
| 2015-08-21 | 262.63 |
| 2015-08-20 | 265.08 |
| 2015-08-19 | 277.35 |
| 2015-08-18 | 308.76 |
| 2015-08-17 | 316.12 |
| 2015-08-14 | 316.61 |
| 2015-08-13 | 324.46 |
| 2015-08-12 | 343.11 |
| 2015-08-11 | 349.00 |
| 2015-08-10 | 358.32 |
| 2015-08-07 | 360.28 |
| 2015-08-06 | 351.45 |
| 2015-08-05 | 349.00 |
| 2015-08-04 | 352.92 |
| 2015-08-03 | 348.01 |
| 2015-07-31 | 349.98 |
| 2015-07-30 | 358.81 |
| 2015-07-29 | 361.26 |
| 2015-07-28 | 364.21 |
| 2015-07-27 | 366.17 |
| 2015-07-24 | 375.98 |
| 2015-07-23 | 376.47 |
| 2015-07-22 | 369.11 |
| 2015-07-21 | 382.85 |
| 2015-07-20 | 379.91 |
| 2015-07-17 | 377.46 |
| 2015-07-16 | 370.59 |
| 2015-07-15 | 363.72 |
| 2015-07-14 | 369.11 |
| 2015-07-13 | 365.68 |
| 2015-07-10 | 359.79 |
| 2015-07-09 | 361.75 |
| 2015-07-08 | 348.01 |
| 2015-07-07 | 379.91 |
| 2015-07-06 | 373.53 |
| 2015-07-03 | 377.95 |
| 2015-07-02 | 380.40 |
| 2015-06-30 | 367.64 |
| 2015-06-29 | 372.55 |
| 2015-06-26 | 377.95 |
| 2015-06-25 | 388.74 |
| 2015-06-24 | 390.71 |
| 2015-06-23 | 390.21 |
| 2015-06-22 | 382.36 |
| 2015-06-19 | 373.04 |
| 2015-06-18 | 369.60 |
| 2015-06-17 | 365.68 |
| 2015-06-16 | 355.37 |
| 2015-06-15 | 361.75 |
| 2015-06-12 | 353.41 |
| 2015-06-11 | 355.37 |
| 2015-06-10 | 356.85 |
| 2015-06-09 | 364.21 |
| 2015-06-08 | 367.64 |
| 2015-06-05 | 379.91 |
| 2015-06-04 | 373.04 |
| 2015-06-03 | 380.89 |
| 2015-06-02 | 378.93 |
| 2015-06-01 | 380.40 |
| 2015-05-29 | 387.27 |
| 2015-05-28 | 398.07 |
| 2015-05-27 | 405.43 |
| 2015-05-26 | 404.20 |
| 2015-05-22 | 398.07 |
| 2015-05-21 | 389.23 |
| 2015-05-20 | 386.78 |
| 2015-05-19 | 385.80 |
| 2015-05-18 | 386.29 |
| 2015-05-15 | 389.72 |
| 2015-05-14 | 386.29 |
| 2015-05-13 | 375.98 |
| 2015-05-12 | 376.47 |
| 2015-05-11 | 372.55 |
| 2015-05-08 | 379.91 |
| 2015-05-07 | 363.72 |
| 2015-05-06 | 366.66 |
| 2015-05-05 | 373.04 |
| 2015-05-04 | 380.40 |
| 2015-04-30 | 390.21 |
| 2015-04-29 | 389.23 |
| 2015-04-28 | 390.71 |
| 2015-04-27 | 401.75 |
| 2015-04-24 | 395.61 |
| 2015-04-23 | 390.71 |
| 2015-04-22 | 390.21 |
| 2015-04-21 | 378.93 |
| 2015-04-20 | 375.00 |
| 2015-04-17 | 380.40 |
| 2015-04-16 | 374.02 |
| 2015-04-15 | 380.89 |
| 2015-04-14 | 375.98 |
| 2015-04-13 | 378.44 |
| 2015-04-10 | 374.51 |
| 2015-04-09 | 371.57 |
| 2015-04-08 | 362.24 |
| 2015-04-02 | 349.00 |
| 2015-04-01 | 348.51 |
| 2015-03-31 | 334.00 |
| 2015-03-30 | 330.13 |
| 2015-03-27 | 329.16 |
| 2015-03-26 | 325.77 |
| 2015-03-25 | 327.71 |
| 2015-03-24 | 329.64 |
| 2015-03-23 | 325.29 |
| 2015-03-20 | 325.77 |
| 2015-03-19 | 313.19 |
| 2015-03-18 | 309.80 |
| 2015-03-17 | 312.22 |
| 2015-03-16 | 303.52 |
| 2015-03-13 | 301.58 |
| 2015-03-12 | 298.68 |
| 2015-03-11 | 296.26 |
| 2015-03-10 | 295.29 |
| 2015-03-09 | 296.26 |
| 2015-03-06 | 303.03 |
| 2015-03-05 | 304.97 |
| 2015-03-04 | 312.71 |
| 2015-03-03 | 316.58 |
| 2015-03-02 | 319.48 |
| 2015-02-27 | 320.93 |
| 2015-02-26 | 319.00 |
| 2015-02-25 | 315.13 |
| 2015-02-24 | 313.19 |
| 2015-02-23 | 312.22 |
| 2015-02-18 | 315.61 |
| 2015-02-17 | 314.16 |
| 2015-02-16 | 313.19 |
| 2015-02-13 | 316.09 |
| 2015-02-12 | 313.68 |
| 2015-02-11 | 321.90 |
| 2015-02-10 | 314.16 |
| 2015-02-09 | 313.68 |
| 2015-02-06 | 319.97 |
| 2015-02-05 | 321.90 |
| 2015-02-04 | 320.45 |
| 2015-02-03 | 319.00 |
| 2015-02-02 | 334.96 |
| 2015-01-30 | 337.87 |
| 2015-01-29 | 335.45 |
| 2015-01-28 | 334.48 |
| 2015-01-27 | 333.51 |
| 2015-01-26 | 338.35 |
| 2015-01-23 | 342.22 |
| 2015-01-22 | 317.55 |
| 2015-01-21 | 316.09 |
| 2015-01-20 | 310.29 |
| 2015-01-19 | 309.32 |
| 2015-01-16 | 320.93 |
| 2015-01-15 | 327.22 |
| 2015-01-14 | 329.16 |
| 2015-01-13 | 324.32 |
| 2015-01-12 | 322.87 |
| 2015-01-09 | 327.71 |
| 2015-01-08 | 315.61 |
| 2015-01-07 | 310.29 |
| 2015-01-06 | 295.29 |
| 2015-01-05 | 294.81 |
| 2015-01-02 | 308.35 |
| 2014-12-31 | 308.84 |
| 2014-12-30 | 306.42 |
| 2014-12-29 | 304.00 |
| 2014-12-24 | 303.52 |
| 2014-12-23 | 303.03 |
| 2014-12-22 | 307.39 |
| 2014-12-19 | 302.06 |
| 2014-12-18 | 306.42 |
| 2014-12-17 | 307.39 |
| 2014-12-16 | 315.61 |
| 2014-12-15 | 317.55 |
| 2014-12-12 | 319.97 |
| 2014-12-11 | 325.29 |
| 2014-12-10 | 317.06 |
| 2014-12-09 | 324.32 |
| 2014-12-08 | 317.06 |
| 2014-12-05 | 313.68 |
| 2014-12-04 | 327.71 |
| 2014-12-03 | 320.93 |
| 2014-12-02 | 320.93 |
| 2014-12-01 | 327.22 |
| 2014-11-28 | 313.19 |
| 2014-11-27 | 293.35 |
| 2014-11-26 | 288.52 |
| 2014-11-25 | 284.16 |
| 2014-11-24 | 282.23 |
| 2014-11-21 | 272.07 |
| 2014-11-20 | 267.23 |
| 2014-11-19 | 270.13 |
| 2014-11-18 | 271.10 |
| 2014-11-17 | 276.90 |
| 2014-11-14 | 279.32 |
| 2014-11-13 | 280.29 |
| 2014-11-12 | 269.65 |
| 2014-11-11 | 266.74 |
| 2014-11-10 | 257.55 |
| 2014-11-07 | 257.07 |
| 2014-11-06 | 257.07 |
| 2014-11-05 | 255.62 |
| 2014-11-04 | 255.13 |
| 2014-11-03 | 253.20 |
| 2014-10-31 | 251.75 |
| 2014-10-30 | 247.87 |
| 2014-10-29 | 248.84 |
| 2014-10-28 | 246.91 |
| 2014-10-27 | 241.58 |
| 2014-10-24 | 239.65 |
| 2014-10-23 | 242.55 |
| 2014-10-22 | 243.52 |
| 2014-10-21 | 233.36 |
| 2014-10-20 | 233.84 |
| 2014-10-17 | 231.42 |
| 2014-10-16 | 235.78 |
| 2014-10-15 | 238.20 |
| 2014-10-14 | 236.26 |
| 2014-10-13 | 243.04 |
| 2014-10-10 | 247.87 |
| 2014-10-09 | 253.20 |
| 2014-10-08 | 251.75 |
| 2014-10-07 | 254.16 |
| 2014-10-06 | 249.81 |
| 2014-10-03 | 247.87 |
| 2014-09-30 | 245.94 |
| 2014-09-29 | 247.87 |
| 2014-09-26 | 250.78 |
| 2014-09-25 | 251.26 |
| 2014-09-24 | 250.78 |
| 2014-09-23 | 250.78 |
| 2014-09-22 | 254.16 |
| 2014-09-19 | 257.07 |
| 2014-09-18 | 258.52 |
| 2014-09-17 | 258.52 |
| 2014-09-16 | 256.10 |
| 2014-09-15 | 250.78 |
| 2014-09-12 | 247.87 |
| 2014-09-11 | 247.87 |
| 2014-09-10 | 247.39 |
| 2014-09-08 | 247.39 |
| 2014-09-05 | 247.39 |
| 2014-09-04 | 246.91 |
| 2014-09-03 | 245.94 |
| 2014-09-02 | 244.00 |
| 2014-09-01 | 242.56 |
| 2014-08-29 | 245.93 |
| 2014-08-28 | 248.81 |
| 2014-08-27 | 252.65 |
| 2014-08-26 | 253.61 |
| 2014-08-25 | 255.05 |
| 2014-08-22 | 255.05 |
| 2014-08-21 | 257.94 |
| 2014-08-20 | 258.90 |
| 2014-08-19 | 256.50 |
| 2014-08-18 | 256.98 |
| 2014-08-15 | 254.09 |
| 2014-08-14 | 252.17 |
| 2014-08-13 | 252.65 |
| 2014-08-12 | 258.90 |
| 2014-08-11 | 255.53 |
| 2014-08-08 | 254.57 |
| 2014-08-07 | 251.21 |
| 2014-08-06 | 251.21 |
| 2014-08-05 | 254.09 |
| 2014-08-04 | 259.38 |
| 2014-08-01 | 252.65 |
| 2014-07-31 | 253.61 |
| 2014-07-30 | 249.29 |
| 2014-07-29 | 247.37 |
| 2014-07-28 | 248.81 |
| 2014-07-25 | 251.21 |
| 2014-07-24 | 252.65 |
| 2014-07-23 | 250.73 |
| 2014-07-22 | 245.45 |
| 2014-07-21 | 245.45 |
| 2014-07-18 | 245.93 |
| 2014-07-17 | 247.85 |
| 2014-07-16 | 246.41 |
| 2014-07-15 | 245.45 |
| 2014-07-14 | 242.56 |
| 2014-07-11 | 241.60 |
| 2014-07-10 | 241.60 |
| 2014-07-09 | 242.08 |
| 2014-07-08 | 248.33 |
| 2014-07-07 | 248.33 |
| 2014-07-04 | 250.25 |
| 2014-07-03 | 252.65 |
| 2014-07-02 | 251.69 |
| 2014-06-30 | 247.85 |
| 2014-06-27 | 247.37 |
| 2014-06-26 | 245.93 |
| 2014-06-25 | 242.56 |
| 2014-06-24 | 243.52 |
| 2014-06-23 | 242.56 |
| 2014-06-20 | 246.89 |
| 2014-06-19 | 247.37 |
| 2014-06-18 | 249.77 |
| 2014-06-17 | 247.85 |
| 2014-06-16 | 247.85 |
| 2014-06-13 | 248.81 |
| 2014-06-12 | 246.89 |
| 2014-06-11 | 248.81 |
| 2014-06-10 | 249.29 |
| 2014-06-09 | 248.33 |
| 2014-06-06 | 244.48 |
| 2014-06-05 | 245.45 |
| 2014-06-04 | 246.41 |
| 2014-06-03 | 242.08 |
| 2014-05-30 | 239.20 |
| 2014-05-29 | 244.96 |
| 2014-05-28 | 253.61 |
| 2014-05-27 | 254.57 |
| 2014-05-26 | 252.65 |
| 2014-05-23 | 254.09 |
| 2014-05-22 | 252.65 |
| 2014-05-21 | 250.73 |
| 2014-05-20 | 248.81 |
| 2014-05-19 | 255.53 |
| 2014-05-16 | 258.90 |
| 2014-05-15 | 266.59 |
| 2014-05-14 | 264.66 |
| 2014-05-13 | 259.86 |
| 2014-05-12 | 252.17 |
| 2014-05-09 | 244.48 |
| 2014-05-08 | 250.73 |
| 2014-05-07 | 247.37 |
| 2014-05-05 | 249.77 |
| 2014-05-02 | 258.90 |
| 2014-04-30 | 251.69 |
| 2014-04-29 | 256.02 |
| 2014-04-28 | 254.57 |
| 2014-04-25 | 256.50 |
| 2014-04-24 | 263.70 |
| 2014-04-23 | 256.98 |
| 2014-04-22 | 257.94 |
| 2014-04-17 | 261.30 |
| 2014-04-16 | 264.18 |
| 2014-04-15 | 265.14 |
| 2014-04-14 | 269.95 |
| 2014-04-11 | 266.59 |
| 2014-04-10 | 272.35 |
| 2014-04-09 | 258.90 |
| 2014-04-08 | 253.61 |
| 2014-04-07 | 238.72 |
| 2014-04-04 | 239.20 |
| 2014-04-03 | 235.84 |
| 2014-04-02 | 247.85 |
| 2014-04-01 | 248.81 |
| 2014-03-31 | 243.58 |
| 2014-03-28 | 245.01 |
| 2014-03-27 | 250.23 |
| 2014-03-26 | 258.31 |
| 2014-03-25 | 262.59 |
| 2014-03-24 | 264.97 |
| 2014-03-21 | 258.79 |
| 2014-03-20 | 257.84 |
| 2014-03-19 | 263.54 |
| 2014-03-18 | 254.99 |
| 2014-03-17 | 254.51 |
| 2014-03-14 | 260.69 |
| 2014-03-13 | 268.29 |
| 2014-03-12 | 265.92 |
| 2014-03-11 | 274.95 |
| 2014-03-10 | 275.90 |
| 2014-03-07 | 277.32 |
| 2014-03-06 | 275.90 |
| 2014-03-05 | 272.57 |
| 2014-03-04 | 265.92 |
| 2014-03-03 | 273.52 |
| 2014-02-28 | 275.42 |
| 2014-02-27 | 270.19 |
| 2014-02-26 | 259.74 |
| 2014-02-25 | 261.16 |
| 2014-02-24 | 262.59 |
| 2014-02-21 | 272.09 |
| 2014-02-20 | 257.84 |
| 2014-02-19 | 259.26 |
| 2014-02-18 | 265.92 |
| 2014-02-17 | 270.67 |
| 2014-02-14 | 268.77 |
| 2014-02-13 | 266.39 |
| 2014-02-12 | 277.32 |
| 2014-02-11 | 273.99 |
| 2014-02-10 | 265.92 |
| 2014-02-07 | 267.34 |
| 2014-02-06 | 263.54 |
| 2014-02-05 | 263.54 |
| 2014-02-04 | 267.34 |
| 2014-01-30 | 282.55 |
| 2014-01-29 | 283.50 |
| 2014-01-28 | 273.52 |
| 2014-01-27 | 280.65 |
| 2014-01-24 | 293.00 |
| 2014-01-23 | 296.33 |
| 2014-01-22 | 301.56 |
| 2014-01-21 | 306.78 |
| 2014-01-20 | 301.56 |
| 2014-01-17 | 303.46 |
| 2014-01-16 | 302.51 |
| 2014-01-15 | 303.93 |
| 2014-01-14 | 304.88 |
| 2014-01-13 | 305.83 |
| 2014-01-10 | 304.41 |
| 2014-01-09 | 291.58 |
| 2014-01-08 | 292.53 |
| 2014-01-07 | 282.55 |
| 2014-01-06 | 278.27 |
| 2014-01-03 | 282.07 |
| 2014-01-02 | 289.68 |
| 2013-12-31 | 289.68 |
| 2013-12-30 | 291.10 |
| 2013-12-27 | 286.83 |
| 2013-12-24 | 284.92 |
| 2013-12-23 | 283.02 |
| 2013-12-20 | 279.70 |
| 2013-12-19 | 273.99 |
| 2013-12-18 | 284.92 |
| 2013-12-17 | 284.92 |
| 2013-12-16 | 282.07 |
| 2013-12-13 | 280.17 |
| 2013-12-12 | 282.55 |
| 2013-12-11 | 281.60 |
| 2013-12-10 | 288.73 |
| 2013-12-09 | 286.35 |
| 2013-12-06 | 285.88 |
| 2013-12-05 | 289.68 |
| 2013-12-04 | 295.85 |
| 2013-12-03 | 298.23 |
| 2013-12-02 | 293.48 |
| 2013-11-29 | 290.15 |
| 2013-11-28 | 299.18 |
| 2013-11-27 | 292.53 |
| 2013-11-26 | 291.58 |
| 2013-11-25 | 292.53 |
| 2013-11-22 | 290.63 |
| 2013-11-21 | 282.07 |
| 2013-11-20 | 270.19 |
| 2013-11-19 | 265.44 |
| 2013-11-18 | 263.54 |
| 2013-11-15 | 256.41 |
| 2013-11-14 | 254.51 |
| 2013-11-13 | 252.13 |
| 2013-11-12 | 256.89 |
| 2013-11-11 | 262.59 |
| 2013-11-08 | 254.51 |
| 2013-11-07 | 257.36 |
| 2013-11-06 | 259.74 |
| 2013-11-05 | 259.74 |
| 2013-11-04 | 270.67 |
| 2013-11-01 | 268.29 |
| 2013-10-31 | 265.44 |
| 2013-10-30 | 265.44 |
| 2013-10-29 | 261.64 |
| 2013-10-28 | 265.92 |
| 2013-10-25 | 259.26 |
| 2013-10-24 | 263.06 |
| 2013-10-23 | 267.82 |
| 2013-10-22 | 263.06 |
| 2013-10-21 | 255.94 |
| 2013-10-18 | 257.36 |
| 2013-10-17 | 256.41 |
| 2013-10-16 | 256.41 |
| 2013-10-15 | 256.89 |
| 2013-10-11 | 267.34 |
| 2013-10-10 | 263.06 |
| 2013-10-09 | 262.11 |
| 2013-10-08 | 266.39 |
| 2013-10-07 | 256.89 |
| 2013-10-04 | 260.21 |
| 2013-10-03 | 265.44 |
| 2013-10-02 | 265.92 |
| 2013-09-30 | 261.16 |
| 2013-09-27 | 262.59 |
| 2013-09-26 | 256.89 |
| 2013-09-25 | 264.97 |
| 2013-09-24 | 267.34 |
| 2013-09-23 | 254.99 |
| 2013-09-19 | 253.56 |
| 2013-09-18 | 254.04 |
| 2013-09-17 | 251.18 |
| 2013-09-16 | 248.81 |
| 2013-09-13 | 241.20 |
| 2013-09-12 | 238.83 |
| 2013-09-11 | 242.63 |
| 2013-09-10 | 240.25 |
| 2013-09-09 | 235.50 |
| 2013-09-06 | 233.60 |
| 2013-09-05 | 228.37 |
| 2013-09-04 | 217.92 |
| 2013-09-03 | 221.72 |
| 2013-09-02 | 220.30 |
| 2013-08-30 | 214.62 |
| 2013-08-29 | 209.42 |
| 2013-08-28 | 212.73 |
| 2013-08-27 | 225.51 |
| 2013-08-26 | 230.71 |
| 2013-08-23 | 231.66 |
| 2013-08-22 | 226.93 |
| 2013-08-21 | 233.55 |
| 2013-08-20 | 236.86 |
| 2013-08-19 | 237.81 |
| 2013-08-16 | 236.86 |
| 2013-08-15 | 239.23 |
| 2013-08-13 | 237.33 |
| 2013-08-12 | 234.50 |
| 2013-08-09 | 235.44 |
| 2013-08-08 | 229.76 |
| 2013-08-07 | 232.60 |
| 2013-08-06 | 234.02 |
| 2013-08-05 | 240.17 |
| 2013-08-02 | 236.39 |
| 2013-08-01 | 241.59 |
| 2013-07-31 | 239.70 |
| 2013-07-30 | 235.91 |
| 2013-07-29 | 232.13 |
| 2013-07-26 | 233.55 |
| 2013-07-25 | 234.02 |
| 2013-07-24 | 229.29 |
| 2013-07-23 | 224.56 |
| 2013-07-22 | 215.57 |
| 2013-07-19 | 213.20 |
| 2013-07-18 | 214.15 |
| 2013-07-17 | 216.99 |
| 2013-07-16 | 214.62 |
| 2013-07-15 | 215.10 |
| 2013-07-12 | 217.94 |
| 2013-07-11 | 222.67 |
| 2013-07-10 | 213.68 |
| 2013-07-09 | 216.04 |
| 2013-07-08 | 211.31 |
| 2013-07-05 | 219.36 |
| 2013-07-04 | 215.57 |
| 2013-07-03 | 213.68 |
| 2013-07-02 | 214.15 |
| 2013-06-28 | 220.77 |
| 2013-06-27 | 212.73 |
| 2013-06-26 | 208.95 |
| 2013-06-25 | 210.37 |
| 2013-06-24 | 207.53 |
| 2013-06-21 | 214.62 |
| 2013-06-20 | 218.41 |
| 2013-06-19 | 224.09 |
| 2013-06-18 | 221.72 |
| 2013-06-17 | 217.94 |
| 2013-06-14 | 217.94 |
| 2013-06-13 | 219.83 |
| 2013-06-11 | 226.93 |
| 2013-06-10 | 232.13 |
| 2013-06-07 | 223.14 |
| 2013-06-06 | 234.97 |
| 2013-06-05 | 248.22 |
| 2013-06-04 | 253.89 |
| 2013-06-03 | 244.90 |
| 2013-05-31 | 242.54 |
| 2013-05-30 | 242.07 |
| 2013-05-29 | 250.11 |
| 2013-05-28 | 249.16 |
| 2013-05-27 | 238.28 |
| 2013-05-24 | 232.13 |
| 2013-05-23 | 232.13 |
| 2013-05-22 | 246.80 |
| 2013-05-21 | 244.90 |
| 2013-05-20 | 245.38 |
| 2013-05-16 | 242.07 |
| 2013-05-15 | 233.55 |
| 2013-05-14 | 236.86 |
| 2013-05-13 | 238.28 |
| 2013-05-10 | 240.65 |
| 2013-05-09 | 236.86 |
| 2013-05-08 | 239.70 |
| 2013-05-07 | 230.24 |
| 2013-05-06 | 224.56 |
| 2013-05-03 | 219.83 |
| 2013-05-02 | 219.36 |
| 2013-04-30 | 222.67 |
| 2013-04-29 | 215.57 |
| 2013-04-26 | 214.62 |
| 2013-04-25 | 212.73 |
| 2013-04-24 | 214.15 |
| 2013-04-23 | 211.31 |
| 2013-04-22 | 215.57 |
| 2013-04-19 | 209.42 |
| 2013-04-18 | 207.05 |
| 2013-04-17 | 207.05 |
| 2013-04-16 | 198.54 |
| 2013-04-15 | 198.54 |
| 2013-04-12 | 199.96 |
| 2013-04-11 | 202.80 |
| 2013-04-10 | 200.90 |
| 2013-04-09 | 207.53 |
| 2013-04-08 | 202.32 |
| 2013-04-05 | 190.50 |
| 2013-04-03 | 202.80 |
| 2013-04-02 | 208.95 |
| 2013-03-28 | 212.26 |
| 2013-03-27 | 209.91 |
| 2013-03-26 | 215.08 |
| 2013-03-25 | 216.49 |
| 2013-03-22 | 217.43 |
| 2013-03-21 | 218.84 |
| 2013-03-20 | 220.72 |
| 2013-03-19 | 222.13 |
| 2013-03-18 | 222.60 |
| 2013-03-15 | 230.13 |
| 2013-03-14 | 229.66 |
| 2013-03-13 | 233.89 |
| 2013-03-12 | 235.30 |
| 2013-03-11 | 238.12 |
| 2013-03-08 | 243.77 |
| 2013-03-07 | 240.00 |
| 2013-03-06 | 236.71 |
| 2013-03-05 | 232.01 |
| 2013-03-04 | 236.24 |
| 2013-03-01 | 242.36 |
| 2013-02-28 | 240.47 |
| 2013-02-27 | 241.89 |
| 2013-02-26 | 236.71 |
| 2013-02-25 | 245.65 |
| 2013-02-22 | 238.59 |
| 2013-02-21 | 241.89 |
| 2013-02-20 | 243.77 |
| 2013-02-19 | 243.30 |
| 2013-02-18 | 253.17 |
| 2013-02-15 | 257.40 |
| 2013-02-14 | 258.35 |
| 2013-02-08 | 253.17 |
| 2013-02-07 | 255.52 |
| 2013-02-06 | 251.76 |
| 2013-02-05 | 248.94 |
| 2013-02-04 | 255.05 |
| 2013-02-01 | 252.23 |
| 2013-01-31 | 254.11 |
| 2013-01-30 | 255.52 |
| 2013-01-29 | 269.16 |
| 2013-01-28 | 265.87 |
| 2013-01-25 | 264.46 |
| 2013-01-24 | 264.93 |
| 2013-01-23 | 265.40 |
| 2013-01-22 | 264.46 |
| 2013-01-21 | 263.99 |
| 2013-01-18 | 262.58 |
| 2013-01-17 | 250.82 |
| 2013-01-16 | 253.17 |
| 2013-01-15 | 250.82 |
| 2013-01-14 | 248.00 |
| 2013-01-11 | 248.47 |
| 2013-01-10 | 246.59 |
| 2013-01-09 | 244.24 |
| 2013-01-08 | 246.59 |
| 2013-01-07 | 244.71 |
| 2013-01-04 | 240.95 |
| 2013-01-03 | 238.12 |
| 2013-01-02 | 241.89 |
| 2012-12-31 | 234.36 |
| 2012-12-28 | 232.95 |
| 2012-12-27 | 235.77 |
| 2012-12-24 | 234.36 |
| 2012-12-21 | 229.66 |
| 2012-12-20 | 231.07 |
| 2012-12-19 | 232.01 |
| 2012-12-18 | 226.37 |
| 2012-12-17 | 228.72 |
| 2012-12-14 | 225.90 |
| 2012-12-13 | 222.60 |
| 2012-12-12 | 218.37 |
| 2012-12-11 | 213.20 |
| 2012-12-10 | 219.31 |
| 2012-12-07 | 220.72 |
| 2012-12-06 | 222.13 |
| 2012-12-05 | 217.43 |
| 2012-12-04 | 211.79 |
| 2012-12-03 | 215.08 |
| 2012-11-30 | 220.25 |
| 2012-11-29 | 224.02 |
| 2012-11-28 | 227.31 |
| 2012-11-27 | 225.90 |
| 2012-11-26 | 223.55 |
| 2012-11-23 | 226.37 |
| 2012-11-22 | 228.25 |
| 2012-11-21 | 225.90 |
| 2012-11-20 | 221.66 |
| 2012-11-19 | 220.25 |
| 2012-11-16 | 218.84 |
| 2012-11-15 | 217.90 |
| 2012-11-14 | 219.31 |
| 2012-11-13 | 220.25 |
| 2012-11-12 | 225.90 |
| 2012-11-09 | 221.19 |
| 2012-11-08 | 227.78 |
| 2012-11-07 | 236.71 |
| 2012-11-06 | 232.48 |
| 2012-11-05 | 235.30 |
| 2012-11-02 | 241.89 |
| 2012-11-01 | 239.06 |
| 2012-10-31 | 230.13 |
| 2012-10-30 | 224.49 |
| 2012-10-29 | 225.43 |
| 2012-10-26 | 224.02 |
| 2012-10-25 | 227.31 |
| 2012-10-24 | 223.07 |
| 2012-10-22 | 224.02 |
| 2012-10-19 | 223.07 |
| 2012-10-18 | 217.90 |
| 2012-10-17 | 221.66 |
| 2012-10-16 | 216.49 |
| 2012-10-15 | 215.55 |
| 2012-10-12 | 214.14 |
| 2012-10-11 | 207.09 |
| 2012-10-10 | 209.91 |
| 2012-10-09 | 210.85 |
| 2012-10-08 | 210.85 |
| 2012-10-05 | 208.50 |
| 2012-10-04 | 205.20 |
| 2012-10-03 | 205.67 |
| 2012-09-28 | 196.74 |
| 2012-09-27 | 201.44 |
| 2012-09-26 | 200.50 |
| 2012-09-25 | 204.26 |
| 2012-09-24 | 203.79 |
| 2012-09-21 | 205.67 |
| 2012-09-20 | 207.09 |
| 2012-09-19 | 204.73 |
| 2012-09-18 | 208.50 |
| 2012-09-17 | 202.85 |
| 2012-09-14 | 199.56 |
| 2012-09-13 | 197.21 |
| 2012-09-12 | 197.21 |
| 2012-09-11 | 195.80 |
| 2012-09-10 | 194.39 |
| 2012-09-07 | 193.92 |
| 2012-09-06 | 185.92 |
| 2012-09-05 | 184.51 |
| 2012-09-04 | 191.57 |
| 2012-09-03 | 193.45 |
| 2012-08-31 | 197.21 |
| 2012-08-30 | 196.74 |
| 2012-08-29 | 196.74 |
| 2012-08-28 | 200.97 |
| 2012-08-27 | 204.26 |
| 2012-08-24 | 204.73 |
| 2012-08-23 | 206.15 |
| 2012-08-22 | 206.62 |
| 2012-08-21 | 205.67 |
| 2012-08-20 | 208.03 |
| 2012-08-17 | 206.15 |
| 2012-08-16 | 207.09 |
| 2012-08-15 | 200.97 |
| 2012-08-14 | 205.20 |
| 2012-08-13 | 201.44 |
| 2012-08-10 | 199.09 |
| 2012-08-09 | 201.91 |
| 2012-08-08 | 190.63 |
| 2012-08-07 | 203.79 |
| 2012-08-06 | 203.79 |
| 2012-08-03 | 197.68 |
| 2012-08-02 | 202.38 |
| 2012-08-01 | 201.91 |
| 2012-07-31 | 201.91 |
| 2012-07-30 | 205.20 |
| 2012-07-27 | 202.85 |
| 2012-07-26 | 198.15 |
| 2012-07-25 | 195.80 |
| 2012-07-24 | 198.62 |
| 2012-07-23 | 201.91 |
| 2012-07-20 | 206.62 |
| 2012-07-19 | 211.79 |
| 2012-07-18 | 209.44 |
| 2012-07-17 | 209.44 |
| 2012-07-16 | 200.97 |
| 2012-07-13 | 204.73 |
| 2012-07-12 | 197.68 |
| 2012-07-11 | 201.91 |
| 2012-07-10 | 199.09 |
| 2012-07-09 | 205.20 |
| 2012-07-06 | 211.79 |
| 2012-07-05 | 203.79 |
| 2012-07-04 | 196.27 |
| 2012-07-03 | 194.86 |
| 2012-06-29 | 192.98 |
| 2012-06-28 | 185.45 |
| 2012-06-27 | 189.69 |
| 2012-06-26 | 188.28 |
| 2012-06-25 | 188.75 |
| 2012-06-22 | 192.98 |
| 2012-06-21 | 193.45 |
| 2012-06-20 | 195.33 |
| 2012-06-19 | 192.51 |
| 2012-06-18 | 191.57 |
| 2012-06-15 | 184.51 |
| 2012-06-14 | 179.81 |
| 2012-06-13 | 187.33 |
| 2012-06-12 | 188.75 |
| 2012-06-11 | 189.22 |
| 2012-06-08 | 185.92 |
| 2012-06-07 | 185.92 |
| 2012-06-06 | 185.92 |
| 2012-06-05 | 186.86 |
| 2012-06-04 | 189.69 |
| 2012-06-01 | 193.45 |
| 2012-05-31 | 181.69 |
| 2012-05-30 | 181.69 |
| 2012-05-29 | 188.28 |
| 2012-05-28 | 182.63 |
| 2012-05-25 | 184.04 |
| 2012-05-24 | 181.69 |
| 2012-05-23 | 183.57 |
| 2012-05-22 | 189.22 |
| 2012-05-21 | 190.16 |
| 2012-05-18 | 191.57 |
| 2012-05-17 | 191.10 |
| 2012-05-16 | 183.57 |
| 2012-05-15 | 190.63 |
| 2012-05-14 | 191.57 |
| 2012-05-11 | 197.68 |
| 2012-05-10 | 194.39 |
| 2012-05-09 | 214.14 |
| 2012-05-08 | 212.73 |
| 2012-05-07 | 209.91 |
| 2012-05-04 | 215.08 |
| 2012-05-03 | 208.50 |
| 2012-05-02 | 214.61 |
| 2012-04-30 | 209.44 |
| 2012-04-27 | 208.97 |
| 2012-04-26 | 209.44 |
| 2012-04-25 | 203.79 |
| 2012-04-24 | 206.62 |
| 2012-04-23 | 206.62 |
| 2012-04-20 | 210.85 |
| 2012-04-19 | 216.02 |
| 2012-04-18 | 213.20 |
| 2012-04-17 | 216.02 |
| 2012-04-16 | 214.61 |
| 2012-04-13 | 220.25 |
| 2012-04-12 | 210.85 |
| 2012-04-11 | 216.02 |
| 2012-04-10 | 224.49 |
| 2012-04-05 | 222.13 |
| 2012-04-03 | 224.96 |
| 2012-04-02 | 228.72 |
| 2012-03-30 | 230.13 |
| 2012-03-29 | 238.85 |
| 2012-03-28 | 241.15 |
| 2012-03-27 | 242.99 |
| 2012-03-26 | 240.69 |
| 2012-03-23 | 244.36 |
| 2012-03-22 | 247.58 |
| 2012-03-21 | 245.74 |
| 2012-03-20 | 249.41 |
| 2012-03-19 | 251.25 |
| 2012-03-16 | 256.30 |
| 2012-03-15 | 250.33 |
| 2012-03-14 | 247.58 |
| 2012-03-13 | 257.68 |
| 2012-03-12 | 253.09 |
| 2012-03-09 | 248.04 |
| 2012-03-08 | 245.74 |
| 2012-03-07 | 245.74 |
| 2012-03-06 | 246.66 |
| 2012-03-05 | 247.12 |
| 2012-03-02 | 255.38 |
| 2012-03-01 | 247.58 |
| 2012-02-29 | 253.55 |
| 2012-02-28 | 241.61 |
| 2012-02-27 | 223.24 |
| 2012-02-24 | 237.93 |
| 2012-02-23 | 241.15 |
| 2012-02-22 | 250.79 |
| 2012-02-21 | 250.33 |
| 2012-02-20 | 257.22 |
| 2012-02-17 | 265.94 |
| 2012-02-16 | 259.51 |
| 2012-02-15 | 260.89 |
| 2012-02-14 | 260.89 |
| 2012-02-13 | 256.30 |
| 2012-02-10 | 260.89 |
| 2012-02-09 | 264.57 |
| 2012-02-08 | 263.65 |
| 2012-02-07 | 261.81 |
| 2012-02-06 | 259.97 |
| 2012-02-03 | 251.71 |
| 2012-02-02 | 255.38 |
| 2012-02-01 | 250.79 |
| 2012-01-31 | 252.63 |
| 2012-01-30 | 252.63 |
| 2012-01-27 | 240.69 |
| 2012-01-26 | 237.48 |
| 2012-01-20 | 237.02 |
| 2012-01-19 | 230.59 |
| 2012-01-18 | 219.57 |
| 2012-01-17 | 220.49 |
| 2012-01-16 | 215.90 |
| 2012-01-13 | 220.95 |
| 2012-01-12 | 220.95 |
| 2012-01-11 | 217.27 |
| 2012-01-10 | 216.81 |
| 2012-01-09 | 209.93 |
| 2012-01-06 | 202.58 |
| 2012-01-05 | 204.88 |
| 2012-01-04 | 203.04 |
| 2012-01-03 | 210.39 |
| 2011-12-30 | 205.79 |
| 2011-12-29 | 203.04 |
| 2011-12-28 | 203.04 |
| 2011-12-23 | 203.96 |
| 2011-12-22 | 201.66 |
| 2011-12-21 | 200.28 |
| 2011-12-20 | 199.83 |
| 2011-12-19 | 201.66 |
| 2011-12-16 | 204.88 |
| 2011-12-15 | 200.28 |
| 2011-12-14 | 202.12 |
| 2011-12-13 | 199.83 |
| 2011-12-12 | 207.63 |
| 2011-12-09 | 200.74 |
| 2011-12-08 | 207.17 |
| 2011-12-07 | 207.63 |
| 2011-12-06 | 205.79 |
| 2011-12-05 | 213.14 |
| 2011-12-02 | 211.30 |
| 2011-12-01 | 216.35 |
| 2011-11-30 | 211.30 |
| 2011-11-29 | 202.12 |
| 2011-11-28 | 196.15 |
| 2011-11-25 | 190.18 |
| 2011-11-24 | 196.15 |
| 2011-11-23 | 200.28 |
| 2011-11-22 | 193.86 |
| 2011-11-21 | 200.28 |
| 2011-11-18 | 206.25 |
| 2011-11-17 | 203.50 |
| 2011-11-16 | 205.79 |
| 2011-11-15 | 211.76 |
| 2011-11-14 | 211.76 |
| 2011-11-11 | 208.55 |
| 2011-11-10 | 218.19 |
| 2011-11-09 | 218.19 |
| 2011-11-08 | 216.35 |
| 2011-11-07 | 221.41 |
| 2011-11-04 | 219.11 |
| 2011-11-03 | 214.06 |
| 2011-11-02 | 226.46 |
| 2011-11-01 | 217.27 |
| 2011-10-31 | 228.29 |
| 2011-10-28 | 234.72 |
| 2011-10-27 | 237.02 |
| 2011-10-26 | 221.86 |
| 2011-10-25 | 224.16 |
| 2011-10-24 | 214.98 |
| 2011-10-21 | 205.79 |
| 2011-10-20 | 198.91 |
| 2011-10-19 | 202.12 |
| 2011-10-18 | 199.37 |
| 2011-10-17 | 214.52 |
| 2011-10-14 | 205.79 |
| 2011-10-13 | 216.35 |
| 2011-10-12 | 206.71 |
| 2011-10-11 | 206.25 |
| 2011-10-10 | 201.20 |
| 2011-10-07 | 203.04 |
| 2011-10-06 | 191.56 |
| 2011-10-04 | 172.74 |
| 2011-10-03 | 182.38 |
| 2011-09-30 | 193.86 |
| 2011-09-28 | 192.94 |
| 2011-09-27 | 192.02 |
| 2011-09-26 | 179.62 |
| 2011-09-23 | 194.77 |
| 2011-09-22 | 188.81 |
| 2011-09-21 | 200.74 |
| 2011-09-20 | 201.20 |
| 2011-09-19 | 207.17 |
| 2011-09-16 | 214.52 |
| 2011-09-15 | 206.71 |
| 2011-09-14 | 212.22 |
| 2011-09-12 | 231.97 |
| 2011-09-09 | 250.33 |
| 2011-09-08 | 248.50 |
| 2011-09-07 | 249.87 |
| 2011-09-06 | 246.20 |
| 2011-09-05 | 248.01 |
| 2011-09-02 | 257.09 |
| 2011-09-01 | 263.44 |
| 2011-08-31 | 255.73 |
| 2011-08-30 | 249.83 |
| 2011-08-29 | 247.56 |
| 2011-08-26 | 244.38 |
| 2011-08-25 | 246.20 |
| 2011-08-24 | 242.12 |
| 2011-08-23 | 245.29 |
| 2011-08-22 | 245.29 |
| 2011-08-19 | 243.93 |
| 2011-08-18 | 263.89 |
| 2011-08-17 | 264.80 |
| 2011-08-16 | 262.99 |
| 2011-08-15 | 261.17 |
| 2011-08-12 | 254.37 |
| 2011-08-11 | 263.44 |
| 2011-08-10 | 270.70 |
| 2011-08-09 | 269.34 |
| 2011-08-08 | 273.42 |
| 2011-08-05 | 282.95 |
| 2011-08-04 | 299.29 |
| 2011-08-03 | 304.28 |
| 2011-08-02 | 309.72 |
| 2011-08-01 | 308.36 |
| 2011-07-29 | 309.72 |
| 2011-07-28 | 316.98 |
| 2011-07-27 | 322.88 |
| 2011-07-26 | 324.24 |
| 2011-07-25 | 320.16 |
| 2011-07-22 | 319.70 |
| 2011-07-21 | 309.72 |
| 2011-07-20 | 310.63 |
| 2011-07-19 | 313.35 |
| 2011-07-18 | 307.91 |
| 2011-07-15 | 314.26 |
| 2011-07-14 | 306.55 |
| 2011-07-13 | 300.19 |
| 2011-07-12 | 302.92 |
| 2011-07-11 | 306.09 |
| 2011-07-08 | 313.35 |
| 2011-07-07 | 314.71 |
| 2011-07-06 | 313.35 |
| 2011-07-05 | 315.62 |
| 2011-07-04 | 317.44 |
| 2011-06-30 | 308.81 |
| 2011-06-29 | 308.36 |
| 2011-06-28 | 303.37 |
| 2011-06-27 | 297.47 |
| 2011-06-24 | 303.82 |
| 2011-06-23 | 283.41 |
| 2011-06-22 | 298.38 |
| 2011-06-21 | 296.56 |
| 2011-06-20 | 298.38 |
| 2011-06-17 | 306.55 |
| 2011-06-16 | 302.46 |
| 2011-06-15 | 310.18 |
| 2011-06-14 | 309.27 |
| 2011-06-13 | 311.54 |
| 2011-06-10 | 309.72 |
| 2011-06-09 | 312.90 |
| 2011-06-08 | 318.34 |
| 2011-06-07 | 323.79 |
| 2011-06-03 | 316.53 |
| 2011-06-02 | 320.61 |
| 2011-06-01 | 322.43 |
| 2011-05-31 | 322.88 |
| 2011-05-30 | 317.44 |
| 2011-05-27 | 318.34 |
| 2011-05-26 | 312.44 |
| 2011-05-25 | 309.72 |
| 2011-05-24 | 312.90 |
| 2011-05-23 | 309.27 |
| 2011-05-20 | 321.07 |
| 2011-05-19 | 326.51 |
| 2011-05-18 | 326.96 |
| 2011-05-17 | 329.23 |
| 2011-05-16 | 330.59 |
| 2011-05-13 | 337.40 |
| 2011-05-12 | 333.77 |
| 2011-05-11 | 334.68 |
| 2011-05-09 | 331.96 |
| 2011-05-06 | 333.70 |
| 2011-05-05 | 320.19 |
| 2011-05-04 | 320.19 |
| 2011-05-03 | 322.37 |
| 2011-04-29 | 322.37 |
| 2011-04-28 | 327.16 |
| 2011-04-27 | 328.47 |
| 2011-04-26 | 321.49 |
| 2011-04-21 | 323.67 |
| 2011-04-20 | 316.70 |
| 2011-04-19 | 317.57 |
| 2011-04-18 | 320.62 |
| 2011-04-15 | 327.16 |
| 2011-04-14 | 328.90 |
| 2011-04-13 | 330.21 |
| 2011-04-12 | 321.93 |
| 2011-04-11 | 322.37 |
| 2011-04-08 | 324.55 |
| 2011-04-07 | 321.06 |
| 2011-04-06 | 321.49 |
| 2011-04-04 | 311.03 |
| 2011-04-01 | 307.11 |
| 2011-03-31 | 306.24 |
| 2011-03-30 | 306.24 |
| 2011-03-29 | 299.70 |
| 2011-03-28 | 300.14 |
| 2011-03-25 | 301.01 |
| 2011-03-24 | 297.52 |
| 2011-03-23 | 296.65 |
| 2011-03-22 | 297.52 |
| 2011-03-21 | 285.75 |
| 2011-03-18 | 283.14 |
| 2011-03-17 | 284.88 |
| 2011-03-16 | 296.21 |
| 2011-03-15 | 297.96 |
| 2011-03-14 | 309.29 |
| 2011-03-11 | 308.42 |
| 2011-03-10 | 302.32 |
| 2011-03-09 | 312.78 |
| 2011-03-08 | 294.91 |
| 2011-03-07 | 284.88 |
| 2011-03-04 | 298.83 |
| 2011-03-03 | 297.96 |
| 2011-03-02 | 289.24 |
| 2011-03-01 | 299.26 |
| 2011-02-28 | 294.47 |
| 2011-02-25 | 285.75 |
| 2011-02-24 | 272.24 |
| 2011-02-23 | 277.47 |
| 2011-02-22 | 294.03 |
| 2011-02-21 | 315.39 |
| 2011-02-18 | 326.72 |
| 2011-02-17 | 324.11 |
| 2011-02-16 | 312.78 |
| 2011-02-15 | 320.19 |
| 2011-02-14 | 335.01 |
| 2011-02-11 | 334.57 |
| 2011-02-10 | 325.85 |
| 2011-02-09 | 330.21 |
| 2011-02-08 | 340.24 |
| 2011-02-07 | 352.22 |
| 2011-02-02 | 343.51 |
| 2011-02-01 | 333.70 |
| 2011-01-31 | 328.03 |
| 2011-01-28 | 338.06 |
| 2011-01-27 | 343.51 |
| 2011-01-26 | 351.13 |
| 2011-01-25 | 362.03 |
| 2011-01-24 | 351.13 |
| 2011-01-21 | 356.58 |
| 2011-01-20 | 384.91 |
| 2011-01-19 | 403.44 |
| 2011-01-18 | 403.44 |
| 2011-01-17 | 401.26 |
| 2011-01-14 | 402.35 |
| 2011-01-13 | 403.44 |
| 2011-01-12 | 392.54 |
| 2011-01-11 | 388.18 |
| 2011-01-10 | 380.56 |
| 2011-01-07 | 389.27 |
| 2011-01-06 | 387.09 |
| 2011-01-05 | 390.36 |
| 2011-01-04 | 388.18 |
| 2011-01-03 | 374.02 |
| 2010-12-31 | 367.48 |
| 2010-12-30 | 371.84 |
| 2010-12-29 | 370.75 |
| 2010-12-28 | 360.94 |
| 2010-12-24 | 369.66 |
| 2010-12-23 | 375.11 |
| 2010-12-22 | 378.38 |
| 2010-12-21 | 378.38 |
| 2010-12-20 | 375.11 |
| 2010-12-17 | 383.82 |
| 2010-12-16 | 372.93 |
| 2010-12-15 | 379.47 |
| 2010-12-14 | 416.52 |
| 2010-12-13 | 419.78 |
| 2010-12-10 | 407.80 |
| 2010-12-09 | 416.52 |
| 2010-12-08 | 413.25 |
| 2010-12-07 | 425.23 |
| 2010-12-06 | 408.89 |
| 2010-12-03 | 414.34 |
| 2010-12-02 | 416.52 |
| 2010-12-01 | 408.89 |
| 2010-11-30 | 393.63 |
| 2010-11-29 | 397.99 |
| 2010-11-26 | 393.63 |
| 2010-11-25 | 396.90 |
| 2010-11-24 | 392.54 |
| 2010-11-23 | 392.54 |
| 2010-11-22 | 400.17 |
| 2010-11-19 | 403.44 |
| 2010-11-18 | 404.53 |
| 2010-11-17 | 394.72 |
| 2010-11-16 | 396.90 |
| 2010-11-15 | 380.56 |
| 2010-11-12 | 381.65 |
| 2010-11-11 | 382.73 |
| 2010-11-10 | 379.47 |
| 2010-11-09 | 381.65 |
| 2010-11-08 | 384.91 |
| 2010-11-05 | 372.93 |
| 2010-11-04 | 369.66 |
| 2010-11-03 | 369.66 |
| 2010-11-02 | 359.85 |
| 2010-11-01 | 356.58 |
| 2010-10-29 | 354.40 |
| 2010-10-28 | 354.40 |
| 2010-10-27 | 357.67 |
| 2010-10-26 | 363.12 |
| 2010-10-25 | 358.76 |
| 2010-10-22 | 355.49 |
| 2010-10-21 | 362.03 |
| 2010-10-20 | 365.30 |
| 2010-10-19 | 368.57 |
| 2010-10-18 | 367.48 |
| 2010-10-15 | 377.29 |
| 2010-10-14 | 390.36 |
| 2010-10-13 | 396.90 |
| 2010-10-12 | 366.39 |
| 2010-10-11 | 377.29 |
| 2010-10-08 | 380.56 |
| 2010-10-07 | 378.38 |
| 2010-10-06 | 374.02 |
| 2010-10-05 | 369.66 |
| 2010-10-04 | 376.20 |
| 2010-09-30 | 358.76 |
| 2010-09-29 | 366.39 |
| 2010-09-28 | 360.94 |
| 2010-09-27 | 359.85 |
| 2010-09-24 | 357.67 |
| 2010-09-22 | 360.94 |
| 2010-09-21 | 356.58 |
| 2010-09-20 | 362.03 |
| 2010-09-17 | 366.39 |
| 2010-09-16 | 351.13 |
| 2010-09-15 | 343.51 |
| 2010-09-14 | 343.51 |
| 2010-09-13 | 357.67 |
| 2010-09-10 | 367.48 |
| 2010-09-09 | 359.85 |
| 2010-09-08 | 343.51 |
| 2010-09-07 | 336.97 |
| 2010-09-06 | 335.44 |
| 2010-09-03 | 331.96 |
| 2010-09-02 | 321.93 |
| 2010-09-01 | 309.94 |
| 2010-08-31 | 310.80 |
| 2010-08-30 | 308.66 |
| 2010-08-27 | 309.94 |
| 2010-08-26 | 312.94 |
| 2010-08-25 | 306.94 |
| 2010-08-24 | 316.80 |
| 2010-08-23 | 322.79 |
| 2010-08-20 | 316.37 |
| 2010-08-19 | 313.80 |
| 2010-08-18 | 310.80 |
| 2010-08-17 | 309.09 |
| 2010-08-16 | 312.08 |
| 2010-08-13 | 303.09 |
| 2010-08-12 | 288.95 |
| 2010-08-11 | 303.95 |
| 2010-08-10 | 307.80 |
| 2010-08-09 | 309.94 |
| 2010-08-06 | 296.66 |
| 2010-08-05 | 305.66 |
| 2010-08-04 | 287.24 |
| 2010-08-03 | 272.68 |
| 2010-08-02 | 277.39 |
| 2010-07-30 | 270.53 |
| 2010-07-29 | 267.11 |
| 2010-07-28 | 258.11 |
| 2010-07-27 | 248.26 |
| 2010-07-26 | 249.12 |
| 2010-07-23 | 250.40 |
| 2010-07-22 | 247.40 |
| 2010-07-21 | 241.83 |
| 2010-07-20 | 235.84 |
| 2010-07-19 | 231.98 |
| 2010-07-16 | 235.41 |
| 2010-07-15 | 234.98 |
| 2010-07-14 | 240.98 |
| 2010-07-13 | 234.12 |
| 2010-07-12 | 231.98 |
| 2010-07-09 | 235.41 |
| 2010-07-08 | 236.26 |
| 2010-07-07 | 236.26 |
| 2010-07-06 | 236.69 |
| 2010-07-05 | 231.55 |
| 2010-07-02 | 228.55 |
| 2010-06-30 | 231.98 |
| 2010-06-29 | 230.27 |
| 2010-06-28 | 241.83 |
| 2010-06-25 | 240.12 |
| 2010-06-24 | 238.41 |
| 2010-06-23 | 238.83 |
| 2010-06-22 | 243.98 |
| 2010-06-21 | 246.12 |
| 2010-06-18 | 239.69 |
| 2010-06-17 | 240.12 |
| 2010-06-15 | 236.26 |
| 2010-06-14 | 234.55 |
| 2010-06-11 | 234.12 |
| 2010-06-10 | 230.27 |
| 2010-06-09 | 229.84 |
| 2010-06-08 | 239.26 |
| 2010-06-07 | 235.84 |
| 2010-06-04 | 235.84 |
| 2010-06-03 | 232.41 |
| 2010-06-02 | 227.27 |
| 2010-06-01 | 230.27 |
| 2010-05-31 | 230.27 |
| 2010-05-28 | 221.70 |
| 2010-05-27 | 216.13 |
| 2010-05-26 | 208.85 |
| 2010-05-25 | 210.56 |
| 2010-05-24 | 221.70 |
| 2010-05-20 | 221.70 |
| 2010-05-19 | 223.84 |
| 2010-05-18 | 226.41 |
| 2010-05-17 | 227.27 |
| 2010-05-14 | 237.98 |
| 2010-05-13 | 241.83 |
| 2010-05-12 | 234.12 |
| 2010-05-11 | 234.12 |
| 2010-05-10 | 225.56 |
| 2010-05-07 | 224.70 |
| 2010-05-06 | 235.84 |
| 2010-05-05 | 243.12 |
| 2010-05-04 | 249.54 |
| 2010-05-03 | 244.01 |
| 2010-04-30 | 249.97 |
| 2010-04-29 | 248.69 |
| 2010-04-28 | 246.14 |
| 2010-04-27 | 248.27 |
| 2010-04-26 | 257.21 |
| 2010-04-23 | 255.50 |
| 2010-04-22 | 255.08 |
| 2010-04-21 | 252.52 |
| 2010-04-20 | 238.05 |
| 2010-04-19 | 234.64 |
| 2010-04-16 | 237.62 |
| 2010-04-15 | 243.58 |
| 2010-04-14 | 246.14 |
| 2010-04-13 | 249.12 |
| 2010-04-12 | 254.65 |
| 2010-04-09 | 252.95 |
| 2010-04-08 | 251.25 |
| 2010-04-07 | 258.06 |
| 2010-04-01 | 250.40 |
| 2010-03-31 | 248.27 |
| 2010-03-30 | 249.54 |
| 2010-03-29 | 250.40 |
| 2010-03-26 | 244.86 |
| 2010-03-25 | 238.05 |
| 2010-03-24 | 241.45 |
| 2010-03-23 | 235.49 |
| 2010-03-22 | 232.51 |
| 2010-03-19 | 232.94 |
| 2010-03-18 | 228.26 |
| 2010-03-17 | 227.40 |
| 2010-03-16 | 218.89 |
| 2010-03-15 | 218.04 |
| 2010-03-12 | 226.13 |
| 2010-03-11 | 229.53 |
| 2010-03-10 | 223.57 |
| 2010-03-09 | 209.10 |
| 2010-03-08 | 209.52 |
| 2010-03-05 | 214.63 |
| 2010-03-04 | 206.54 |
| 2010-03-03 | 204.41 |
| 2010-03-02 | 205.69 |
| 2010-03-01 | 208.67 |
| 2010-02-26 | 206.97 |
| 2010-02-25 | 200.58 |
| 2010-02-24 | 199.73 |
| 2010-02-23 | 199.73 |
| 2010-02-22 | 198.45 |
| 2010-02-19 | 197.18 |
| 2010-02-18 | 204.41 |
| 2010-02-17 | 201.43 |
| 2010-02-12 | 200.58 |
| 2010-02-11 | 193.34 |
| 2010-02-10 | 182.70 |
| 2010-02-09 | 186.53 |
| 2010-02-08 | 183.13 |
| 2010-02-05 | 179.29 |
| 2010-02-04 | 185.26 |
| 2010-02-03 | 186.53 |
| 2010-02-02 | 178.87 |
| 2010-02-01 | 182.70 |
| 2010-01-29 | 172.48 |
| 2010-01-28 | 175.89 |
| 2010-01-27 | 174.61 |
| 2010-01-26 | 177.59 |
| 2010-01-25 | 182.70 |
| 2010-01-22 | 186.53 |
| 2010-01-21 | 199.31 |
| 2010-01-20 | 198.03 |
| 2010-01-19 | 205.27 |
| 2010-01-18 | 201.01 |
| 2010-01-15 | 207.39 |
| 2010-01-14 | 206.12 |
| 2010-01-13 | 196.75 |
| 2010-01-12 | 195.05 |
| 2010-01-11 | 193.34 |
| 2010-01-08 | 195.05 |
| 2010-01-07 | 194.20 |
| 2010-01-06 | 200.16 |
| 2010-01-05 | 202.71 |
| 2010-01-04 | 204.41 |
| 2009-12-31 | 208.25 |
| 2009-12-30 | 210.80 |
| 2009-12-29 | 212.08 |
| 2009-12-28 | 212.08 |
| 2009-12-24 | 207.82 |
| 2009-12-23 | 205.69 |
| 2009-12-22 | 205.27 |
| 2009-12-21 | 202.29 |
| 2009-12-18 | 200.16 |
| 2009-12-17 | 202.29 |
| 2009-12-16 | 209.95 |
| 2009-12-15 | 209.95 |
| 2009-12-14 | 212.50 |
| 2009-12-11 | 205.27 |
| 2009-12-10 | 190.36 |
| 2009-12-09 | 203.14 |
| 2009-12-08 | 207.82 |
| 2009-12-07 | 206.97 |
| 2009-12-04 | 200.16 |
| 2009-12-03 | 196.32 |
| 2009-12-02 | 190.36 |
| 2009-12-01 | 190.79 |
| 2009-11-30 | 181.85 |
| 2009-11-27 | 174.61 |
| 2009-11-26 | 183.55 |
| 2009-11-25 | 189.94 |
| 2009-11-24 | 186.96 |
| 2009-11-23 | 192.07 |
| 2009-11-20 | 187.38 |
| 2009-11-19 | 192.92 |
| 2009-11-18 | 188.66 |
| 2009-11-17 | 198.03 |
| 2009-11-16 | 191.64 |
| 2009-11-13 | 186.96 |
| 2009-11-12 | 183.13 |
| 2009-11-11 | 179.29 |
| 2009-11-10 | 174.61 |
| 2009-11-09 | 173.33 |
| 2009-11-06 | 169.93 |
| 2009-11-05 | 162.26 |
| 2009-11-04 | 165.24 |
| 2009-11-03 | 162.26 |
| 2009-11-02 | 167.80 |
| 2009-10-30 | 171.21 |
| 2009-10-29 | 159.71 |
| 2009-10-28 | 163.97 |
| 2009-10-27 | 163.54 |
| 2009-10-23 | 171.21 |
| 2009-10-22 | 167.80 |
| 2009-10-21 | 175.46 |
| 2009-10-20 | 178.87 |
| 2009-10-19 | 179.72 |
| 2009-10-16 | 183.98 |
| 2009-10-15 | 185.68 |
| 2009-10-14 | 184.83 |
| 2009-10-13 | 180.57 |
| 2009-10-12 | 177.59 |
| 2009-10-09 | 178.87 |
| 2009-10-08 | 169.50 |
| 2009-10-07 | 167.80 |
| 2009-10-06 | 160.99 |
| 2009-10-05 | 146.09 |
| 2009-10-02 | 151.19 |
| 2009-09-30 | 160.56 |
| 2009-09-29 | 160.14 |
| 2009-09-28 | 166.95 |
| 2009-09-25 | 173.76 |
| 2009-09-24 | 170.78 |
| 2009-09-23 | 178.87 |
| 2009-09-22 | 176.31 |
| 2009-09-21 | 166.95 |
| 2009-09-18 | 174.61 |
| 2009-09-17 | 177.59 |
| 2009-09-16 | 163.12 |
| 2009-09-15 | 152.90 |
| 2009-09-14 | 154.18 |
| 2009-09-11 | 157.16 |
| 2009-09-10 | 149.92 |
| 2009-09-09 | 147.36 |
| 2009-09-08 | 148.64 |
| 2009-09-07 | 151.19 |
| 2009-09-04 | 140.98 |
| 2009-09-03 | 137.14 |
| 2009-09-02 | 135.44 |
| 2009-09-01 | 138.42 |
| 2009-08-31 | 139.27 |
| 2009-08-28 | 140.98 |
| 2009-08-27 | 138.85 |
| 2009-08-26 | 143.11 |
| 2009-08-25 | 138.42 |
| 2009-08-24 | 144.81 |
| 2009-08-21 | 143.53 |
| 2009-08-20 | 142.68 |
| 2009-08-19 | 141.83 |
| 2009-08-18 | 150.77 |
| 2009-08-17 | 147.36 |
| 2009-08-14 | 147.36 |
| 2009-08-13 | 152.05 |
| 2009-08-12 | 143.53 |
| 2009-08-11 | 140.55 |
| 2009-08-10 | 142.68 |
| 2009-08-07 | 136.72 |
| 2009-08-06 | 149.92 |
| 2009-08-05 | 159.28 |
| 2009-08-04 | 169.08 |
| 2009-08-03 | 161.41 |
| 2009-07-31 | 156.73 |
| 2009-07-30 | 157.58 |
| 2009-07-29 | 153.75 |
| 2009-07-28 | 165.24 |
| 2009-07-27 | 157.58 |
| 2009-07-24 | 153.75 |
| 2009-07-23 | 155.88 |
| 2009-07-22 | 153.32 |
| 2009-07-21 | 145.23 |
| 2009-07-20 | 145.23 |
| 2009-07-17 | 139.70 |
| 2009-07-16 | 140.55 |
| 2009-07-15 | 136.29 |
| 2009-07-14 | 133.31 |
| 2009-07-13 | 123.52 |
| 2009-07-10 | 135.44 |
| 2009-07-09 | 138.42 |
| 2009-07-08 | 131.18 |
| 2009-07-07 | 132.04 |
| 2009-07-06 | 118.41 |
| 2009-07-03 | 119.69 |
| 2009-07-02 | 124.80 |
| 2009-06-30 | 127.35 |
| 2009-06-29 | 118.84 |
| 2009-06-26 | 116.28 |
| 2009-06-25 | 112.03 |
| 2009-06-24 | 111.81 |
| 2009-06-23 | 109.47 |
| 2009-06-22 | 112.66 |
| 2009-06-19 | 111.17 |
| 2009-06-18 | 107.98 |
| 2009-06-17 | 111.60 |
| 2009-06-16 | 116.28 |
| 2009-06-15 | 114.15 |
| 2009-06-12 | 122.67 |
| 2009-06-11 | 121.39 |
| 2009-06-10 | 124.80 |
| 2009-06-09 | 115.43 |
| 2009-06-08 | 117.13 |
| 2009-06-05 | 124.37 |
| 2009-06-04 | 125.22 |
| 2009-06-03 | 134.59 |
| 2009-06-02 | 126.50 |
| 2009-06-01 | 135.87 |
| 2009-05-29 | 131.18 |
| 2009-05-27 | 129.91 |
| 2009-05-26 | 125.22 |
| 2009-05-25 | 126.08 |
| 2009-05-22 | 125.65 |
| 2009-05-21 | 132.46 |
| 2009-05-20 | 140.55 |
| 2009-05-19 | 123.10 |
| 2009-05-18 | 115.43 |
| 2009-05-15 | 117.99 |
| 2009-05-14 | 116.28 |
| 2009-05-13 | 129.91 |
| 2009-05-12 | 132.46 |
| 2009-05-11 | 129.91 |
| 2009-05-08 | 113.30 |
| 2009-05-07 | 110.54 |
| 2009-05-06 | 110.75 |
| 2009-05-05 | 112.88 |
| 2009-05-04 | 112.45 |
| 2009-04-30 | 91.59 |
| 2009-04-29 | 87.54 |
| 2009-04-28 | 77.54 |
| 2009-04-27 | 79.24 |
| 2009-04-24 | 94.78 |
| 2009-04-23 | 98.61 |
| 2009-04-22 | 87.76 |
| 2009-04-21 | 88.61 |
| 2009-04-20 | 93.29 |
| 2009-04-17 | 96.91 |
| 2009-04-16 | 103.94 |
| 2009-04-15 | 105.21 |
| 2009-04-14 | 101.38 |
| 2009-04-09 | 97.12 |
| 2009-04-08 | 93.51 |
| 2009-04-07 | 97.76 |
| 2009-04-06 | 95.85 |
| 2009-04-03 | 85.42 |
| 2009-04-02 | 73.49 |
| 2009-04-01 | 63.28 |
| 2009-03-31 | 63.92 |
| 2009-03-30 | 74.98 |
| 2009-03-27 | 80.52 |
| 2009-03-26 | 78.18 |
| 2009-03-25 | 77.11 |
| 2009-03-24 | 79.67 |
| 2009-03-23 | 74.77 |
| 2009-03-20 | 64.34 |
| 2009-03-19 | 63.92 |
| 2009-03-18 | 61.79 |
| 2009-03-17 | 61.57 |
| 2009-03-16 | 57.74 |
| 2009-03-13 | 56.68 |
| 2009-03-12 | 58.38 |
| 2009-03-11 | 57.74 |
| 2009-03-10 | 49.01 |
| 2009-03-09 | 48.59 |
| 2009-03-06 | 51.36 |
| 2009-03-05 | 62.43 |
| 2009-03-04 | 67.75 |
| 2009-03-03 | 68.81 |
| 2009-03-02 | 70.30 |
| 2009-02-27 | 72.86 |
| 2009-02-26 | 79.03 |
| 2009-02-25 | 79.88 |
| 2009-02-24 | 72.86 |
| 2009-02-23 | 84.35 |
| 2009-02-20 | 72.43 |
| 2009-02-19 | 74.77 |
| 2009-02-18 | 73.49 |
| 2009-02-17 | 73.71 |
| 2009-02-16 | 80.52 |
| 2009-02-13 | 83.29 |
| 2009-02-12 | 79.88 |
| 2009-02-11 | 82.01 |
| 2009-02-10 | 82.01 |
| 2009-02-09 | 80.31 |
| 2009-02-06 | 80.95 |
| 2009-02-05 | 76.90 |
| 2009-02-04 | 79.67 |
| 2009-02-03 | 82.65 |
| 2009-02-02 | 83.93 |
| 2009-01-30 | 94.57 |
| 2009-01-29 | 88.40 |
| 2009-01-23 | 80.95 |
| 2009-01-22 | 84.56 |
| 2009-01-21 | 80.73 |
| 2009-01-20 | 77.54 |
| 2009-01-19 | 75.41 |
| 2009-01-16 | 76.05 |
| 2009-01-15 | 78.39 |
| 2009-01-14 | 82.86 |
| 2009-01-13 | 82.01 |
| 2009-01-12 | 86.91 |
| 2009-01-09 | 89.46 |
| 2009-01-08 | 90.95 |
| 2009-01-07 | 106.70 |
| 2009-01-06 | 106.28 |
| 2009-01-05 | 96.70 |
| 2009-01-02 | 89.67 |
| 2008-12-31 | 85.63 |
| 2008-12-30 | 81.58 |
| 2008-12-29 | 83.07 |
| 2008-12-24 | 84.35 |
| 2008-12-23 | 77.33 |
| 2008-12-22 | 80.73 |
| 2008-12-19 | 87.97 |
| 2008-12-18 | 78.39 |
| 2008-12-17 | 77.11 |
| 2008-12-16 | 78.18 |
| 2008-12-15 | 80.73 |
| 2008-12-12 | 74.56 |
| 2008-12-11 | 79.67 |
| 2008-12-10 | 79.88 |
| 2008-12-09 | 72.22 |
| 2008-12-08 | 75.41 |
| 2008-12-05 | 64.77 |
| 2008-12-04 | 60.94 |
| 2008-12-03 | 62.43 |
| 2008-12-02 | 62.21 |
| 2008-12-01 | 68.17 |
| 2008-11-28 | 60.08 |
| 2008-11-27 | 62.21 |
| 2008-11-26 | 63.28 |
| 2008-11-25 | 60.72 |
| 2008-11-24 | 57.53 |
| 2008-11-21 | 58.59 |
| 2008-11-20 | 55.61 |
| 2008-11-19 | 67.11 |
| 2008-11-18 | 64.34 |
| 2008-11-17 | 72.00 |
| 2008-11-14 | 70.51 |
| 2008-11-13 | 64.55 |
| 2008-11-12 | 70.94 |
| 2008-11-11 | 70.30 |
| 2008-11-10 | 72.43 |
| 2008-11-07 | 74.98 |
| 2008-11-06 | 72.00 |
| 2008-11-05 | 100.74 |
| 2008-11-04 | 103.30 |
| 2008-11-03 | 106.49 |
| 2008-10-31 | 98.61 |
| 2008-10-30 | 110.11 |
| 2008-10-29 | 87.33 |
| 2008-10-28 | 95.85 |
| 2008-10-27 | 50.50 |
| 2008-10-24 | 86.91 |
| 2008-10-23 | 107.56 |
| 2008-10-22 | 105.21 |
| 2008-10-21 | 112.66 |
| 2008-10-20 | 117.13 |
| 2008-10-17 | 110.75 |
| 2008-10-16 | 116.71 |
| 2008-10-15 | 132.89 |
| 2008-10-14 | 134.59 |
| 2008-10-13 | 125.65 |
| 2008-10-10 | 110.75 |
| 2008-10-09 | 128.20 |
| 2008-10-08 | 132.04 |
| 2008-10-06 | 140.55 |
| 2008-10-03 | 159.28 |
| 2008-10-02 | 176.31 |
| 2008-09-30 | 178.87 |
| 2008-09-29 | 176.31 |
| 2008-09-26 | 178.02 |
| 2008-09-25 | 183.55 |
| 2008-09-24 | 178.87 |
| 2008-09-23 | 173.33 |
| 2008-09-22 | 181.00 |
| 2008-09-19 | 188.66 |
| 2008-09-18 | 180.57 |
| 2008-09-17 | 190.36 |
| 2008-09-16 | 203.56 |
| 2008-09-12 | 214.21 |
| 2008-09-11 | 215.06 |
| 2008-09-10 | 215.06 |
| 2008-09-09 | 212.93 |
| 2008-09-08 | 209.95 |
| 2008-09-05 | 201.01 |
| 2008-09-04 | 202.71 |
| 2008-09-03 | 213.78 |
| 2008-09-02 | 212.08 |
| 2008-09-01 | 201.43 |
| 2008-08-29 | 209.95 |
| 2008-08-28 | 209.10 |
| 2008-08-27 | 211.44 |
| 2008-08-26 | 211.86 |
| 2008-08-25 | 216.11 |
| 2008-08-21 | 200.39 |
| 2008-08-20 | 205.92 |
| 2008-08-19 | 198.69 |
| 2008-08-18 | 203.79 |
| 2008-08-15 | 209.31 |
| 2008-08-14 | 208.04 |
| 2008-08-13 | 212.71 |
| 2008-08-12 | 219.51 |
| 2008-08-11 | 197.42 |
| 2008-08-08 | 197.84 |
| 2008-08-07 | 200.82 |
| 2008-08-05 | 213.14 |
| 2008-08-04 | 211.86 |
| 2008-08-01 | 217.81 |
| 2008-07-31 | 219.94 |
| 2008-07-30 | 222.06 |
| 2008-07-29 | 218.24 |
| 2008-07-28 | 224.61 |
| 2008-07-25 | 229.28 |
| 2008-07-24 | 236.51 |
| 2008-07-23 | 232.26 |
| 2008-07-22 | 212.71 |
| 2008-07-21 | 222.91 |
| 2008-07-18 | 221.64 |
| 2008-07-17 | 211.86 |
| 2008-07-16 | 198.27 |
| 2008-07-15 | 193.17 |
| 2008-07-14 | 202.09 |
| 2008-07-11 | 208.04 |
| 2008-07-10 | 207.19 |
| 2008-07-09 | 208.46 |
| 2008-07-08 | 194.02 |
| 2008-07-07 | 201.67 |
| 2008-07-04 | 196.99 |
| 2008-07-03 | 194.02 |
| 2008-07-02 | 196.99 |
| 2008-06-30 | 215.69 |
| 2008-06-27 | 213.99 |
| 2008-06-26 | 219.51 |
| 2008-06-25 | 225.04 |
| 2008-06-24 | 226.31 |
| 2008-06-23 | 230.98 |
| 2008-06-20 | 226.73 |
| 2008-06-19 | 220.79 |
| 2008-06-18 | 226.31 |
| 2008-06-17 | 226.73 |
| 2008-06-16 | 231.41 |
| 2008-06-13 | 224.61 |
| 2008-06-12 | 230.56 |
| 2008-06-11 | 232.68 |
| 2008-06-10 | 228.01 |
| 2008-06-06 | 245.43 |
| 2008-06-05 | 256.90 |
| 2008-06-04 | 257.33 |
| 2008-06-03 | 248.83 |
| 2008-06-02 | 257.33 |
| 2008-05-30 | 248.40 |
| 2008-05-29 | 238.21 |
| 2008-05-28 | 229.28 |
| 2008-05-27 | 219.51 |
| 2008-05-26 | 216.96 |
| 2008-05-23 | 222.91 |
| 2008-05-22 | 222.06 |
| 2008-05-21 | 229.28 |
| 2008-05-20 | 234.81 |
| 2008-05-19 | 243.73 |
| 2008-05-16 | 251.38 |
| 2008-05-15 | 254.35 |
| 2008-05-14 | 239.91 |
| 2008-05-13 | 234.81 |
| 2008-05-09 | 230.56 |
| 2008-05-08 | 245.00 |
| 2008-05-07 | 244.58 |
| 2008-05-06 | 257.75 |
| 2008-05-05 | 262.42 |
| 2008-05-02 | 260.73 |
| 2008-04-30 | 245.43 |
| 2008-04-29 | 246.28 |
| 2008-04-28 | 243.94 |
| 2008-04-25 | 239.43 |
| 2008-04-24 | 223.86 |
| 2008-04-23 | 224.27 |
| 2008-04-22 | 224.68 |
| 2008-04-21 | 221.81 |
| 2008-04-18 | 216.07 |
| 2008-04-17 | 214.02 |
| 2008-04-16 | 216.48 |
| 2008-04-15 | 221.81 |
| 2008-04-14 | 217.71 |
| 2008-04-11 | 227.54 |
| 2008-04-10 | 214.84 |
| 2008-04-09 | 222.22 |
| 2008-04-08 | 227.95 |
| 2008-04-07 | 234.92 |
| 2008-04-03 | 231.64 |
| 2008-04-02 | 234.51 |
| 2008-04-01 | 219.76 |
| 2008-03-31 | 213.61 |
| 2008-03-28 | 208.28 |
| 2008-03-27 | 205.82 |
| 2008-03-26 | 217.30 |
| 2008-03-25 | 216.48 |
| 2008-03-20 | 207.05 |
| 2008-03-19 | 201.31 |
| 2008-03-18 | 190.65 |
| 2008-03-17 | 190.65 |
| 2008-03-14 | 204.18 |
| 2008-03-13 | 207.46 |
| 2008-03-12 | 221.81 |
| 2008-03-11 | 218.53 |
| 2008-03-10 | 216.89 |
| 2008-03-07 | 217.71 |
| 2008-03-06 | 225.91 |
| 2008-03-05 | 234.51 |
| 2008-03-04 | 232.05 |
| 2008-03-03 | 225.91 |
| 2008-02-29 | 232.87 |
| 2008-02-28 | 238.61 |
| 2008-02-27 | 241.48 |
| 2008-02-26 | 226.32 |
| 2008-02-25 | 225.91 |
| 2008-02-22 | 223.86 |
| 2008-02-21 | 231.64 |
| 2008-02-20 | 239.02 |
| 2008-02-19 | 248.45 |
| 2008-02-18 | 244.35 |
| 2008-02-15 | 246.40 |
| 2008-02-14 | 243.53 |
| 2008-02-13 | 241.89 |
| 2008-02-12 | 252.55 |
| 2008-02-11 | 248.86 |
| 2008-02-06 | 252.96 |
| 2008-02-05 | 264.03 |
| 2008-02-04 | 265.26 |
| 2008-02-01 | 257.88 |
| 2008-01-31 | 254.60 |
| 2008-01-30 | 259.11 |
| 2008-01-29 | 259.93 |
| 2008-01-28 | 258.70 |
| 2008-01-25 | 270.59 |
| 2008-01-24 | 257.47 |
| 2008-01-23 | 267.72 |
| 2008-01-22 | 248.45 |
| 2008-01-21 | 271.41 |
| 2008-01-18 | 284.53 |
| 2008-01-17 | 282.07 |
| 2008-01-16 | 281.25 |
| 2008-01-15 | 302.56 |
| 2008-01-14 | 311.99 |
| 2008-01-11 | 309.12 |
| 2008-01-10 | 305.02 |
| 2008-01-09 | 311.99 |
| 2008-01-08 | 315.07 |
| 2008-01-07 | 309.94 |
| 2008-01-04 | 309.53 |
| 2008-01-03 | 303.38 |
| 2008-01-02 | 316.09 |
| 2007-12-31 | 318.14 |
| 2007-12-28 | 309.94 |
| 2007-12-27 | 314.04 |
| 2007-12-24 | 314.04 |
| 2007-12-21 | 313.02 |
| 2007-12-20 | 305.84 |
| 2007-12-19 | 303.38 |
| 2007-12-18 | 308.30 |
| 2007-12-17 | 304.20 |
| 2007-12-14 | 315.07 |
| 2007-12-13 | 313.02 |
| 2007-12-12 | 317.12 |
| 2007-12-11 | 317.12 |
| 2007-12-10 | 313.02 |
| 2007-12-07 | 313.02 |
| 2007-12-06 | 319.17 |
| 2007-12-05 | 322.24 |
| 2007-12-04 | 315.07 |
| 2007-12-03 | 318.14 |
| 2007-11-30 | 319.17 |
| 2007-11-29 | 309.94 |
| 2007-11-28 | 301.74 |
| 2007-11-27 | 289.86 |
| 2007-11-26 | 289.45 |
| 2007-11-23 | 282.89 |
| 2007-11-22 | 276.74 |
| 2007-11-21 | 274.28 |
| 2007-11-20 | 277.15 |
| 2007-11-19 | 284.94 |
| 2007-11-16 | 286.17 |
| 2007-11-15 | 298.87 |
| 2007-11-14 | 305.84 |
| 2007-11-13 | 297.65 |
| 2007-11-12 | 304.20 |
| 2007-11-09 | 317.12 |
| 2007-11-08 | 318.14 |
| 2007-11-07 | 330.44 |
| 2007-11-06 | 333.52 |
| 2007-11-05 | 339.66 |
| 2007-11-02 | 357.09 |
| 2007-11-01 | 371.44 |
| 2007-10-31 | 370.41 |
| 2007-10-30 | 371.44 |
| 2007-10-29 | 365.29 |
| 2007-10-26 | 371.44 |
| 2007-10-25 | 368.36 |
| 2007-10-24 | 364.26 |
| 2007-10-23 | 360.16 |
| 2007-10-22 | 346.84 |
| 2007-10-18 | 369.39 |
| 2007-10-17 | 365.29 |
| 2007-10-16 | 355.04 |
| 2007-10-15 | 345.81 |
| 2007-10-12 | 348.89 |
| 2007-10-11 | 343.76 |
| 2007-10-10 | 339.66 |
| 2007-10-09 | 347.86 |
| 2007-10-08 | 322.24 |
| 2007-10-05 | 325.32 |
| 2007-10-04 | 318.14 |
| 2007-10-03 | 325.32 |
| 2007-10-02 | 340.69 |
| 2007-09-28 | 335.56 |
| 2007-09-27 | 333.52 |
| 2007-09-25 | 343.76 |
| 2007-09-24 | 365.29 |
| 2007-09-21 | 365.29 |
| 2007-09-20 | 320.19 |
| 2007-09-19 | 309.94 |
| 2007-09-18 | 304.61 |
| 2007-09-17 | 308.30 |
| 2007-09-14 | 314.04 |
| 2007-09-13 | 305.02 |
| 2007-09-12 | 304.61 |
| 2007-09-11 | 298.47 |
| 2007-09-10 | 302.15 |
| 2007-09-07 | 306.66 |
| 2007-09-06 | 313.02 |
| 2007-09-05 | 313.02 |
| 2007-09-04 | 317.12 |
| 2007-09-03 | 322.24 |
| 2007-08-31 | 319.17 |
| 2007-08-30 | 309.94 |
| 2007-08-29 | 309.94 |
| 2007-08-28 | 333.22 |
| 2007-08-27 | 335.25 |
| 2007-08-24 | 322.09 |
| 2007-08-23 | 320.07 |
| 2007-08-22 | 316.02 |
| 2007-08-21 | 304.07 |
| 2007-08-20 | 305.89 |
| 2007-08-17 | 297.59 |
| 2007-08-16 | 299.21 |
| 2007-08-15 | 312.98 |
| 2007-08-14 | 321.08 |
| 2007-08-13 | 320.07 |
| 2007-08-10 | 317.03 |
| 2007-08-09 | 336.26 |
| 2007-08-08 | 343.35 |
| 2007-08-07 | 330.19 |
| 2007-08-06 | 316.02 |
| 2007-08-03 | 312.98 |
| 2007-08-02 | 316.02 |
| 2007-08-01 | 308.93 |
| 2007-07-31 | 317.03 |
| 2007-07-30 | 320.07 |
| 2007-07-27 | 320.07 |
| 2007-07-26 | 323.10 |
| 2007-07-25 | 306.91 |
| 2007-07-24 | 299.21 |
| 2007-07-23 | 290.31 |
| 2007-07-20 | 289.09 |
| 2007-07-19 | 290.31 |
| 2007-07-18 | 287.07 |
| 2007-07-17 | 286.66 |
| 2007-07-16 | 289.09 |
| 2007-07-13 | 286.26 |
| 2007-07-12 | 286.66 |
| 2007-07-11 | 288.69 |
| 2007-07-10 | 293.14 |
| 2007-07-09 | 292.74 |
| 2007-07-06 | 298.81 |
| 2007-07-05 | 294.36 |
| 2007-07-04 | 290.71 |
| 2007-07-03 | 288.69 |
| 2007-06-29 | 293.95 |
| 2007-06-28 | 293.95 |
| 2007-06-27 | 294.76 |
| 2007-06-26 | 295.17 |
| 2007-06-25 | 298.00 |
| 2007-06-22 | 296.38 |
| 2007-06-21 | 300.83 |
| 2007-06-20 | 300.02 |
| 2007-06-18 | 305.89 |
| 2007-06-15 | 304.88 |
| 2007-06-14 | 307.92 |
| 2007-06-13 | 302.86 |
| 2007-06-12 | 304.48 |
| 2007-06-11 | 304.07 |
| 2007-06-08 | 303.26 |
| 2007-06-07 | 308.93 |
| 2007-06-06 | 311.97 |
| 2007-06-05 | 313.99 |
| 2007-06-04 | 311.97 |
| 2007-06-01 | 306.91 |
| 2007-05-31 | 321.08 |
| 2007-05-30 | 311.97 |
| 2007-05-29 | 307.92 |
| 2007-05-28 | 304.88 |
| 2007-05-25 | 304.88 |
| 2007-05-23 | 301.64 |
| 2007-05-22 | 303.67 |
| 2007-05-21 | 304.88 |
| 2007-05-18 | 304.88 |
| 2007-05-17 | 305.89 |
| 2007-05-16 | 306.91 |
| 2007-05-15 | 305.89 |
| 2007-05-14 | 297.19 |
| 2007-05-11 | 295.98 |
| 2007-05-10 | 302.86 |
| 2007-05-09 | 304.07 |
| 2007-05-08 | 302.45 |
| 2007-05-07 | 307.92 |
| 2007-05-04 | 307.92 |
| 2007-05-03 | 309.94 |
| 2007-05-02 | 309.94 |
| 2007-04-30 | 305.49 |
| 2007-04-27 | 308.48 |
| 2007-04-26 | 314.46 |
| 2007-04-25 | 309.47 |
| 2007-04-24 | 307.48 |
| 2007-04-23 | 307.48 |
| 2007-04-20 | 309.47 |
| 2007-04-19 | 302.50 |
| 2007-04-18 | 313.46 |
| 2007-04-17 | 308.48 |
| 2007-04-16 | 311.47 |
| 2007-04-13 | 309.47 |
| 2007-04-12 | 313.46 |
| 2007-04-11 | 312.46 |
| 2007-04-10 | 317.45 |
| 2007-04-04 | 307.48 |
| 2007-04-03 | 298.52 |
| 2007-04-02 | 290.55 |
| 2007-03-30 | 296.12 |
| 2007-03-29 | 296.52 |
| 2007-03-28 | 294.13 |
| 2007-03-27 | 302.50 |
| 2007-03-26 | 306.49 |
| 2007-03-23 | 307.48 |
| 2007-03-22 | 300.51 |
| 2007-03-21 | 288.95 |
| 2007-03-20 | 286.96 |
| 2007-03-19 | 281.38 |
| 2007-03-16 | 277.00 |
| 2007-03-15 | 283.77 |
| 2007-03-14 | 282.97 |
| 2007-03-13 | 291.74 |
| 2007-03-12 | 288.95 |
| 2007-03-09 | 287.36 |
| 2007-03-08 | 288.55 |
| 2007-03-07 | 282.58 |
| 2007-03-06 | 275.80 |
| 2007-03-05 | 267.83 |
| 2007-03-02 | 284.57 |
| 2007-03-01 | 286.16 |
| 2007-02-28 | 288.15 |
| 2007-02-27 | 298.52 |
| 2007-02-26 | 311.47 |
| 2007-02-23 | 322.43 |
| 2007-02-22 | 332.39 |
| 2007-02-21 | 325.42 |
| 2007-02-16 | 326.41 |
| 2007-02-15 | 329.40 |
| 2007-02-14 | 326.41 |
| 2007-02-13 | 325.42 |
| 2007-02-12 | 334.38 |
| 2007-02-09 | 330.40 |
| 2007-02-08 | 333.39 |
| 2007-02-07 | 331.39 |
| 2007-02-06 | 313.46 |
| 2007-02-05 | 307.48 |
| 2007-02-02 | 309.47 |
| 2007-02-01 | 316.45 |
| 2007-01-31 | 300.51 |
| 2007-01-30 | 314.46 |
| 2007-01-29 | 313.46 |
| 2007-01-26 | 309.47 |
| 2007-01-25 | 305.49 |
| 2007-01-24 | 305.49 |
| 2007-01-23 | 318.44 |
| 2007-01-22 | 330.40 |
| 2007-01-19 | 326.41 |
| 2007-01-18 | 313.46 |
| 2007-01-17 | 315.45 |
| 2007-01-16 | 305.49 |
| 2007-01-15 | 315.45 |
| 2007-01-12 | 304.49 |
| 2007-01-11 | 283.37 |
| 2007-01-10 | 277.00 |
| 2007-01-09 | 269.42 |
| 2007-01-08 | 264.24 |
| 2007-01-05 | 274.21 |
| 2007-01-04 | 275.00 |
| 2007-01-03 | 271.42 |
| 2007-01-02 | 286.96 |
| 2006-12-29 | 282.18 |
| 2006-12-28 | 284.97 |
| 2006-12-27 | 273.01 |
| 2006-12-22 | 274.60 |
| 2006-12-21 | 272.61 |
| 2006-12-20 | 274.60 |
| 2006-12-19 | 269.82 |
| 2006-12-18 | 278.19 |
| 2006-12-15 | 282.97 |
| 2006-12-14 | 278.19 |
| 2006-12-13 | 272.21 |
| 2006-12-12 | 274.60 |
| 2006-12-11 | 282.18 |
| 2006-12-08 | 271.82 |
| 2006-12-07 | 272.61 |
| 2006-12-06 | 274.60 |
| 2006-12-05 | 275.40 |
| 2006-12-04 | 263.45 |
| 2006-12-01 | 251.89 |
| 2006-11-30 | 268.63 |
| 2006-11-29 | 262.65 |
| 2006-11-28 | 259.06 |
| 2006-11-27 | 271.82 |
| 2006-11-24 | 277.39 |
| 2006-11-23 | 274.21 |
| 2006-11-22 | 274.21 |
| 2006-11-21 | 266.63 |
| 2006-11-20 | 266.24 |
| 2006-11-17 | 278.19 |
| 2006-11-16 | 271.82 |
| 2006-11-15 | 263.45 |
| 2006-11-14 | 249.90 |
| 2006-11-13 | 243.92 |
| 2006-11-10 | 242.33 |
| 2006-11-09 | 241.53 |
| 2006-11-08 | 238.74 |
| 2006-11-07 | 235.15 |
| 2006-11-06 | 239.54 |
| 2006-11-03 | 238.34 |
| 2006-11-02 | 242.72 |
| 2006-11-01 | 240.73 |
| 2006-10-31 | 238.34 |
| 2006-10-27 | 235.15 |
| 2006-10-26 | 232.36 |
| 2006-10-25 | 236.75 |
| 2006-10-24 | 241.13 |
| 2006-10-23 | 236.75 |
| 2006-10-20 | 232.36 |
| 2006-10-19 | 231.96 |
| 2006-10-18 | 224.39 |
| 2006-10-17 | 224.78 |
| 2006-10-16 | 228.69 |
| 2006-10-13 | 230.65 |
| 2006-10-12 | 233.77 |
| 2006-10-11 | 232.99 |
| 2006-10-10 | 225.96 |
| 2006-10-09 | 221.66 |
| 2006-10-06 | 227.13 |
| 2006-10-05 | 216.58 |
| 2006-10-04 | 217.36 |
| 2006-10-03 | 213.45 |
| 2006-09-29 | 211.89 |
| 2006-09-28 | 212.67 |
| 2006-09-27 | 217.75 |
| 2006-09-26 | 214.23 |
| 2006-09-25 | 210.32 |
| 2006-09-22 | 207.98 |
| 2006-09-21 | 215.40 |
| 2006-09-20 | 212.28 |
| 2006-09-19 | 206.02 |
| 2006-09-18 | 204.85 |
| 2006-09-15 | 196.25 |
| 2006-09-14 | 193.13 |
| 2006-09-13 | 193.13 |
| 2006-09-12 | 189.61 |
| 2006-09-11 | 185.31 |
| 2006-09-08 | 186.87 |
| 2006-09-07 | 183.75 |
| 2006-09-06 | 187.26 |
| 2006-09-05 | 188.04 |
| 2006-09-04 | 190.39 |
| 2006-09-01 | 186.87 |
| 2006-08-31 | 183.75 |
| 2006-08-30 | 178.66 |
| 2006-08-29 | 177.12 |
| 2006-08-28 | 174.81 |
| 2006-08-25 | 175.58 |
| 2006-08-24 | 174.42 |
| 2006-08-23 | 175.20 |
| 2006-08-22 | 175.20 |
| 2006-08-21 | 175.58 |
| 2006-08-18 | 175.97 |
| 2006-08-17 | 175.20 |
| 2006-08-16 | 175.20 |
| 2006-08-15 | 173.27 |
| 2006-08-14 | 172.88 |
| 2006-08-11 | 173.27 |
| 2006-08-10 | 168.26 |
| 2006-08-09 | 170.18 |
| 2006-08-08 | 167.87 |
| 2006-08-07 | 168.26 |
| 2006-08-04 | 167.49 |
| 2006-08-03 | 169.80 |
| 2006-08-02 | 169.41 |
| 2006-08-01 | 168.26 |
| 2006-07-31 | 168.26 |
| 2006-07-28 | 168.26 |
| 2006-07-27 | 167.49 |
| 2006-07-26 | 165.95 |
| 2006-07-25 | 165.56 |
| 2006-07-24 | 163.63 |
| 2006-07-21 | 164.02 |
| 2006-07-20 | 161.13 |
| 2006-07-19 | 160.16 |
| 2006-07-18 | 160.16 |
| 2006-07-17 | 157.27 |
| 2006-07-14 | 162.09 |
| 2006-07-13 | 164.02 |
| 2006-07-12 | 165.95 |
| 2006-07-11 | 164.98 |
| 2006-07-10 | 164.98 |
| 2006-07-07 | 164.02 |
| 2006-07-06 | 164.02 |
| 2006-07-05 | 164.02 |
| 2006-07-04 | 164.02 |
| 2006-07-03 | 161.13 |
| 2006-06-30 | 162.09 |
| 2006-06-29 | 157.27 |
| 2006-06-28 | 155.35 |
| 2006-06-27 | 153.42 |
| 2006-06-26 | 157.27 |
| 2006-06-23 | 155.35 |
| 2006-06-22 | 156.31 |
| 2006-06-21 | 159.20 |
| 2006-06-20 | 160.16 |
| 2006-06-19 | 160.16 |
| 2006-06-16 | 161.13 |
| 2006-06-15 | 160.16 |
| 2006-06-14 | 164.02 |
| 2006-06-13 | 162.09 |
| 2006-06-12 | 168.84 |
| 2006-06-09 | 166.91 |
| 2006-06-08 | 149.56 |
| 2006-06-07 | 149.56 |
| 2006-06-06 | 149.56 |
| 2006-06-05 | 149.56 |
| 2006-06-02 | 149.56 |
| 2006-06-01 | 145.71 |
| 2006-05-30 | 146.67 |
| 2006-05-29 | 149.56 |
| 2006-05-26 | 148.60 |
| 2006-05-25 | 147.64 |
| 2006-05-24 | 150.53 |
| 2006-05-23 | 150.53 |
| 2006-05-22 | 148.60 |
| 2006-05-19 | 153.42 |
| 2006-05-18 | 154.38 |
| 2006-05-17 | 155.35 |
| 2006-05-16 | 157.27 |
| 2006-05-15 | 158.24 |
| 2006-05-12 | 160.16 |
| 2006-05-11 | 163.05 |
| 2006-05-10 | 162.09 |
| 2006-05-09 | 162.09 |
| 2006-05-08 | 164.02 |
| 2006-05-04 | 163.05 |
| 2006-05-03 | 163.05 |
| 2006-05-02 | 162.48 |
| 2006-04-28 | 161.53 |
| 2006-04-27 | 161.53 |
| 2006-04-26 | 159.64 |
| 2006-04-25 | 157.76 |
| 2006-04-24 | 157.76 |
| 2006-04-21 | 160.59 |
| 2006-04-20 | 160.59 |
| 2006-04-19 | 162.48 |
| 2006-04-18 | 160.59 |
| 2006-04-13 | 159.64 |
| 2006-04-12 | 156.81 |
| 2006-04-11 | 160.59 |
| 2006-04-10 | 161.53 |
| 2006-04-07 | 163.42 |
| 2006-04-06 | 164.36 |
| 2006-04-04 | 158.70 |
| 2006-04-03 | 158.70 |
| 2006-03-31 | 156.81 |
| 2006-03-30 | 159.64 |
| 2006-03-29 | 159.64 |
| 2006-03-28 | 163.42 |
| 2006-03-27 | 163.42 |
| 2006-03-24 | 161.53 |
| 2006-03-23 | 160.59 |
| 2006-03-22 | 159.64 |
| 2006-03-21 | 163.42 |
| 2006-03-20 | 162.48 |
| 2006-03-17 | 160.59 |
| 2006-03-16 | 159.64 |
| 2006-03-15 | 160.59 |
| 2006-03-14 | 156.81 |
| 2006-03-13 | 159.64 |
| 2006-03-10 | 158.70 |
| 2006-03-09 | 160.59 |
| 2006-03-08 | 157.76 |
| 2006-03-07 | 166.25 |
| 2006-03-06 | 168.14 |
| 2006-03-03 | 168.14 |
| 2006-03-02 | 170.97 |
| 2006-03-01 | 171.92 |
| 2006-02-28 | 172.86 |
| 2006-02-27 | 172.86 |
| 2006-02-24 | 170.03 |
| 2006-02-23 | 172.86 |
| 2006-02-22 | 171.92 |
| 2006-02-21 | 170.03 |
| 2006-02-20 | 168.14 |
| 2006-02-17 | 168.14 |
| 2006-02-16 | 168.14 |
| 2006-02-15 | 169.09 |
| 2006-02-14 | 166.25 |
| 2006-02-13 | 163.42 |
| 2006-02-10 | 163.42 |
| 2006-02-09 | 162.48 |
| 2006-02-08 | 162.48 |
| 2006-02-07 | 166.25 |
| 2006-02-06 | 162.48 |
| 2006-02-03 | 163.42 |
| 2006-02-02 | 168.14 |
| 2006-02-01 | 167.20 |
| 2006-01-27 | 168.14 |
| 2006-01-26 | 167.20 |
| 2006-01-25 | 163.42 |
| 2006-01-24 | 161.53 |
| 2006-01-23 | 161.53 |
| 2006-01-20 | 167.20 |
| 2006-01-19 | 167.20 |
| 2006-01-18 | 163.42 |
| 2006-01-17 | 166.25 |
| 2006-01-16 | 167.20 |
| 2006-01-13 | 170.03 |
| 2006-01-12 | 168.14 |
| 2006-01-11 | 166.25 |
| 2006-01-10 | 169.09 |
| 2006-01-09 | 170.97 |
| 2006-01-06 | 169.09 |
| 2006-01-05 | 167.20 |
| 2006-01-04 | 166.25 |
| 2006-01-03 | 158.70 |
| 2005-12-30 | 155.87 |
| 2005-12-29 | 157.76 |
| 2005-12-28 | 156.81 |
| 2005-12-23 | 158.70 |
| 2005-12-22 | 156.81 |
| 2005-12-21 | 158.70 |
| 2005-12-20 | 156.81 |
| 2005-12-19 | 155.87 |
| 2005-12-16 | 152.09 |
| 2005-12-15 | 152.09 |
| 2005-12-14 | 150.20 |
| 2005-12-13 | 151.15 |
| 2005-12-12 | 152.09 |
| 2005-12-09 | 151.15 |
| 2005-12-08 | 150.20 |
| 2005-12-07 | 153.98 |
| 2005-12-06 | 151.15 |
| 2005-12-05 | 156.81 |
| 2005-12-02 | 157.76 |
| 2005-12-01 | 155.87 |
| 2005-11-30 | 153.98 |
| 2005-11-29 | 154.92 |
| 2005-11-28 | 155.87 |
| 2005-11-25 | 152.09 |
| 2005-11-24 | 153.03 |
| 2005-11-23 | 153.98 |
| 2005-11-22 | 151.15 |
| 2005-11-21 | 152.09 |
| 2005-11-18 | 149.26 |
| 2005-11-17 | 144.54 |
| 2005-11-16 | 143.59 |
| 2005-11-15 | 143.59 |
| 2005-11-14 | 146.43 |
| 2005-11-11 | 148.31 |
| 2005-11-10 | 143.59 |
| 2005-11-09 | 144.54 |
| 2005-11-08 | 138.87 |
| 2005-11-07 | 136.98 |
| 2005-11-04 | 142.65 |
| 2005-11-03 | 148.31 |
| 2005-11-02 | 144.54 |
| 2005-11-01 | 138.87 |
| 2005-10-31 | 129.43 |
| 2005-10-28 | 127.54 |
| 2005-10-27 | 132.26 |
| 2005-10-26 | 140.76 |
| 2005-10-25 | 141.70 |
| 2005-10-24 | 141.70 |
| 2005-10-21 | 143.59 |
| 2005-10-20 | 141.70 |
| 2005-10-19 | 141.70 |
| 2005-10-18 | 147.37 |
| 2005-10-17 | 148.31 |
| 2005-10-14 | 147.37 |
| 2005-10-13 | 145.48 |
| 2005-10-12 | 147.37 |
| 2005-10-10 | 153.03 |
| 2005-10-07 | 152.09 |
| 2005-10-06 | 154.92 |
| 2005-10-05 | 157.76 |
| 2005-10-04 | 158.70 |
| 2005-10-03 | 158.70 |
| 2005-09-30 | 160.59 |
| 2005-09-29 | 161.53 |
| 2005-09-28 | 159.64 |
| 2005-09-27 | 157.76 |
| 2005-09-26 | 156.81 |
| 2005-09-23 | 155.87 |
| 2005-09-22 | 155.87 |
| 2005-09-21 | 155.87 |
| 2005-09-20 | 157.76 |
| 2005-09-16 | 155.87 |
| 2005-09-15 | 156.81 |
| 2005-09-14 | 158.70 |
| 2005-09-13 | 160.59 |
| 2005-09-12 | 162.48 |
| 2005-09-09 | 162.48 |
| 2005-09-08 | 162.48 |
| 2005-09-07 | 161.53 |
| 2005-09-06 | 161.53 |
| 2005-09-05 | 161.53 |
| 2005-09-02 | 161.53 |
| 2005-09-01 | 164.36 |
| 2005-08-31 | 168.14 |
| 2005-08-30 | 159.76 |
| 2005-08-29 | 157.90 |
| 2005-08-26 | 159.76 |
| 2005-08-25 | 159.76 |
| 2005-08-24 | 161.62 |
| 2005-08-23 | 162.56 |
| 2005-08-22 | 164.42 |
| 2005-08-19 | 161.62 |
| 2005-08-18 | 163.49 |
| 2005-08-17 | 166.28 |
| 2005-08-16 | 164.42 |
| 2005-08-15 | 164.42 |
| 2005-08-12 | 166.28 |
| 2005-08-11 | 165.35 |
| 2005-08-10 | 170.00 |
| 2005-08-09 | 167.21 |
| 2005-08-08 | 170.00 |
| 2005-08-05 | 167.21 |
| 2005-08-04 | 168.14 |
| 2005-08-03 | 168.14 |
| 2005-08-02 | 170.93 |
| 2005-08-01 | 170.93 |
| 2005-07-29 | 169.07 |
| 2005-07-28 | 169.07 |
| 2005-07-27 | 168.14 |
| 2005-07-26 | 168.14 |
| 2005-07-25 | 170.93 |
| 2005-07-22 | 171.87 |
| 2005-07-21 | 170.93 |
| 2005-07-20 | 172.80 |
| 2005-07-19 | 171.87 |
| 2005-07-18 | 170.00 |
| 2005-07-15 | 169.07 |
| 2005-07-14 | 166.28 |
| 2005-07-13 | 164.42 |
| 2005-07-12 | 163.49 |
| 2005-07-11 | 164.42 |
| 2005-07-08 | 160.69 |
| 2005-07-07 | 161.62 |
| 2005-07-06 | 164.42 |
| 2005-07-05 | 164.42 |
| 2005-07-04 | 165.35 |
| 2005-06-30 | 163.49 |
| 2005-06-29 | 164.42 |
| 2005-06-28 | 163.49 |
| 2005-06-27 | 164.42 |
| 2005-06-24 | 165.35 |
| 2005-06-23 | 166.28 |
| 2005-06-22 | 165.35 |
| 2005-06-21 | 162.56 |
| 2005-06-20 | 162.56 |
| 2005-06-17 | 163.49 |
| 2005-06-16 | 162.56 |
| 2005-06-15 | 163.49 |
| 2005-06-14 | 159.76 |
| 2005-06-13 | 161.62 |
| 2005-06-10 | 161.62 |
| 2005-06-09 | 161.62 |
| 2005-06-08 | 162.56 |
| 2005-06-07 | 161.62 |
| 2005-06-06 | 162.56 |
| 2005-06-03 | 160.69 |
| 2005-06-02 | 160.69 |
| 2005-06-01 | 162.56 |
| 2005-05-31 | 162.56 |
| 2005-05-30 | 166.28 |
| 2005-05-27 | 165.35 |
| 2005-05-26 | 162.56 |
| 2005-05-25 | 161.62 |
| 2005-05-24 | 165.35 |
| 2005-05-23 | 167.21 |
| 2005-05-20 | 169.07 |
| 2005-05-19 | 169.07 |
| 2005-05-18 | 168.14 |
| 2005-05-17 | 169.07 |
| 2005-05-13 | 170.00 |
| 2005-05-12 | 168.14 |
| 2005-05-11 | 167.21 |
| 2005-05-10 | 168.14 |
| 2005-05-09 | 169.07 |
| 2005-05-06 | 168.14 |
| 2005-05-05 | 170.00 |
| 2005-05-04 | 170.00 |
| 2005-05-03 | 168.14 |
| 2005-04-29 | 168.14 |
| 2005-04-28 | 167.24 |
| 2005-04-27 | 164.53 |
| 2005-04-26 | 166.34 |
| 2005-04-25 | 166.34 |
| 2005-04-22 | 165.43 |
| 2005-04-21 | 165.43 |
| 2005-04-20 | 164.53 |
| 2005-04-19 | 161.82 |
| 2005-04-18 | 160.02 |
| 2005-04-15 | 163.63 |
| 2005-04-14 | 165.43 |
| 2005-04-13 | 166.34 |
| 2005-04-12 | 166.34 |
| 2005-04-11 | 166.34 |
| 2005-04-08 | 166.34 |
| 2005-04-07 | 164.53 |
| 2005-04-06 | 161.82 |
| 2005-04-04 | 160.92 |
| 2005-04-01 | 161.82 |
| 2005-03-31 | 165.43 |
| 2005-03-30 | 163.63 |
| 2005-03-29 | 162.72 |
| 2005-03-24 | 162.72 |
| 2005-03-23 | 163.63 |
| 2005-03-22 | 164.53 |
| 2005-03-21 | 166.34 |
| 2005-03-18 | 169.04 |
| 2005-03-17 | 169.04 |
| 2005-03-16 | 170.85 |
| 2005-03-15 | 158.21 |
| 2005-03-14 | 160.02 |
| 2005-03-11 | 160.92 |
| 2005-03-10 | 157.31 |
| 2005-03-09 | 156.40 |
| 2005-03-08 | 151.89 |
| 2005-03-07 | 151.89 |
| 2005-03-04 | 150.99 |
| 2005-03-03 | 153.70 |
| 2005-03-02 | 156.40 |
| 2005-03-01 | 159.11 |
| 2005-02-28 | 158.21 |
| 2005-02-25 | 160.92 |
| 2005-02-24 | 159.11 |
| 2005-02-23 | 157.31 |
| 2005-02-22 | 162.72 |
| 2005-02-21 | 161.82 |
| 2005-02-18 | 160.92 |
| 2005-02-17 | 159.11 |
| 2005-02-16 | 158.21 |
| 2005-02-15 | 159.11 |
| 2005-02-14 | 157.31 |
| 2005-02-08 | 152.79 |
| 2005-02-07 | 151.89 |
| 2005-02-04 | 149.18 |
| 2005-02-03 | 150.08 |
| 2005-02-02 | 151.89 |
| 2005-02-01 | 150.08 |
| 2005-01-31 | 152.79 |
| 2005-01-28 | 150.99 |
| 2005-01-27 | 150.08 |
| 2005-01-26 | 150.08 |
| 2005-01-25 | 152.79 |
| 2005-01-24 | 151.89 |
| 2005-01-21 | 153.70 |
| 2005-01-20 | 155.50 |
| 2005-01-19 | 159.11 |
| 2005-01-18 | 158.21 |
| 2005-01-17 | 158.21 |
| 2005-01-14 | 157.31 |
| 2005-01-13 | 159.11 |
| 2005-01-12 | 151.89 |
| 2005-01-11 | 150.99 |
| 2005-01-10 | 152.79 |
| 2005-01-07 | 151.89 |
| 2005-01-06 | 154.60 |
| 2005-01-05 | 155.50 |
| 2005-01-04 | 163.63 |
| 2005-01-03 | 165.43 |
| 2004-12-31 | 165.43 |
| 2004-12-30 | 166.34 |
| 2004-12-29 | 163.63 |
| 2004-12-28 | 163.63 |
| 2004-12-24 | 163.63 |
| 2004-12-23 | 167.24 |
| 2004-12-22 | 166.34 |
| 2004-12-21 | 165.43 |
| 2004-12-20 | 166.34 |
| 2004-12-17 | 165.43 |
| 2004-12-16 | 165.43 |
| 2004-12-15 | 166.34 |
| 2004-12-14 | 165.43 |
| 2004-12-13 | 159.11 |
| 2004-12-10 | 157.31 |
| 2004-12-09 | 159.11 |
| 2004-12-08 | 161.82 |
| 2004-12-07 | 162.72 |
| 2004-12-06 | 165.43 |
| 2004-12-03 | 161.82 |
| 2004-12-02 | 156.40 |
| 2004-12-01 | 148.28 |
| 2004-11-30 | 149.18 |
| 2004-11-29 | 150.99 |
| 2004-11-26 | 149.18 |
| 2004-11-25 | 149.18 |
| 2004-11-24 | 150.08 |
| 2004-11-23 | 153.70 |
| 2004-11-22 | 150.08 |
| 2004-11-19 | 150.99 |
| 2004-11-18 | 153.70 |
| 2004-11-17 | 153.70 |
| 2004-11-16 | 151.89 |
| 2004-11-15 | 154.60 |
| 2004-11-12 | 152.79 |
| 2004-11-11 | 149.18 |
| 2004-11-10 | 148.28 |
| 2004-11-09 | 144.67 |
| 2004-11-08 | 145.57 |
| 2004-11-05 | 145.57 |
| 2004-11-04 | 141.96 |
| 2004-11-03 | 145.57 |
| 2004-11-02 | 145.57 |
| 2004-11-01 | 142.86 |
| 2004-10-29 | 143.76 |
| 2004-10-28 | 143.76 |
| 2004-10-27 | 133.83 |
| 2004-10-26 | 134.74 |
| 2004-10-25 | 133.83 |
| 2004-10-21 | 137.44 |
| 2004-10-20 | 137.44 |
| 2004-10-19 | 138.35 |
| 2004-10-18 | 136.54 |
| 2004-10-15 | 137.44 |
| 2004-10-14 | 139.25 |
| 2004-10-13 | 137.44 |
| 2004-10-12 | 136.54 |
| 2004-10-11 | 137.44 |
| 2004-10-08 | 137.44 |
| 2004-10-07 | 139.25 |
| 2004-10-06 | 140.15 |
| 2004-10-05 | 141.96 |
| 2004-10-04 | 141.96 |
| 2004-09-30 | 141.06 |
| 2004-09-28 | 136.54 |
| 2004-09-27 | 140.15 |
| 2004-09-24 | 140.15 |
| 2004-09-23 | 142.86 |
| 2004-09-22 | 145.57 |
| 2004-09-21 | 146.47 |
| 2004-09-20 | 148.28 |
| 2004-09-17 | 149.18 |
| 2004-09-16 | 150.99 |
| 2004-09-15 | 151.89 |
| 2004-09-14 | 151.89 |
| 2004-09-13 | 151.89 |
| 2004-09-10 | 149.18 |
| 2004-09-09 | 153.70 |
| 2004-09-08 | 153.70 |
| 2004-09-07 | 150.99 |
| 2004-09-06 | 150.08 |
| 2004-09-03 | 149.18 |
| 2004-09-02 | 149.18 |
| 2004-09-01 | 148.28 |
| 2004-08-31 | 143.83 |
| 2004-08-30 | 145.61 |
| 2004-08-27 | 147.39 |
| 2004-08-26 | 149.17 |
| 2004-08-25 | 146.50 |
| 2004-08-24 | 145.61 |
| 2004-08-23 | 135.82 |
| 2004-08-20 | 134.04 |
| 2004-08-19 | 136.71 |
| 2004-08-18 | 131.37 |
| 2004-08-17 | 126.92 |
| 2004-08-16 | 123.36 |
| 2004-08-13 | 130.48 |
| 2004-08-12 | 133.15 |
| 2004-08-11 | 137.60 |
| 2004-08-10 | 149.17 |
| 2004-08-09 | 150.06 |
| 2004-08-06 | 147.39 |
| 2004-08-05 | 149.17 |
| 2004-08-04 | 141.16 |
| 2004-08-03 | 144.72 |
| 2004-08-02 | 143.83 |
| 2004-07-30 | 147.39 |
| 2004-07-29 | 145.61 |
| 2004-07-28 | 151.84 |
| 2004-07-27 | 149.17 |
| 2004-07-26 | 147.39 |
| 2004-07-23 | 150.95 |
| 2004-07-22 | 151.84 |
| 2004-07-21 | 153.62 |
| 2004-07-20 | 148.28 |
| 2004-07-19 | 150.95 |
| 2004-07-16 | 150.95 |
| 2004-07-15 | 148.28 |
| 2004-07-14 | 150.06 |
| 2004-07-13 | 150.95 |
| 2004-07-12 | 153.62 |
| 2004-07-09 | 155.40 |
| 2004-07-08 | 152.73 |
| 2004-07-07 | 162.52 |
| 2004-07-06 | 160.74 |
| 2004-07-05 | 158.07 |
| 2004-07-02 | 158.07 |
| 2004-06-30 | 161.63 |
| 2004-06-29 | 153.62 |
| 2004-06-28 | 154.51 |
| 2004-06-25 | 152.73 |
| 2004-06-24 | 153.62 |
| 2004-06-23 | 145.61 |
| 2004-06-21 | 150.06 |
| 2004-06-18 | 149.17 |
| 2004-06-17 | 155.40 |
| 2004-06-16 | 159.85 |
| 2004-06-15 | 155.40 |
| 2004-06-14 | 153.62 |
| 2004-06-11 | 159.85 |
| 2004-06-10 | 162.52 |
| 2004-06-09 | 158.07 |
| 2004-06-08 | 158.07 |
| 2004-06-07 | 158.96 |
| 2004-06-04 | 153.62 |
| 2004-06-03 | 149.17 |
| 2004-06-02 | 153.62 |
| 2004-06-01 | 154.51 |
| 2004-05-31 | 157.18 |
| 2004-05-28 | 161.63 |
| 2004-05-27 | 155.40 |
| 2004-05-25 | 156.29 |
| 2004-05-24 | 157.18 |
| 2004-05-21 | 148.28 |
| 2004-05-20 | 142.05 |
| 2004-05-19 | 145.61 |
| 2004-05-18 | 133.15 |
| 2004-05-17 | 131.37 |
| 2004-05-14 | 134.93 |
| 2004-05-13 | 133.15 |
| 2004-05-12 | 139.38 |
| 2004-05-11 | 134.93 |
| 2004-05-10 | 133.15 |
| 2004-05-07 | 144.72 |
| 2004-05-06 | 148.28 |
| 2004-05-05 | 148.28 |
| 2004-05-04 | 152.73 |
| 2004-05-03 | 144.10 |
| 2004-04-30 | 144.10 |
| 2004-04-29 | 140.65 |
| 2004-04-28 | 150.14 |
| 2004-04-27 | 150.14 |
| 2004-04-26 | 151.00 |
| 2004-04-23 | 157.04 |
| 2004-04-22 | 159.63 |
| 2004-04-21 | 165.67 |
| 2004-04-20 | 169.98 |
| 2004-04-19 | 168.25 |
| 2004-04-16 | 169.98 |
| 2004-04-15 | 169.12 |
| 2004-04-14 | 178.61 |
| 2004-04-13 | 183.78 |
| 2004-04-08 | 177.74 |
| 2004-04-07 | 181.19 |
| 2004-04-06 | 180.33 |
| 2004-04-02 | 170.84 |
| 2004-04-01 | 170.84 |
| 2004-03-31 | 174.29 |
| 2004-03-30 | 171.70 |
| 2004-03-29 | 166.53 |
| 2004-03-26 | 169.12 |
| 2004-03-25 | 165.67 |
| 2004-03-24 | 166.53 |
| 2004-03-23 | 161.35 |
| 2004-03-22 | 161.35 |
| 2004-03-19 | 169.98 |
| 2004-03-18 | 169.12 |
| 2004-03-17 | 172.57 |
| 2004-03-16 | 168.25 |
| 2004-03-15 | 167.39 |
| 2004-03-12 | 171.70 |
| 2004-03-11 | 166.53 |
| 2004-03-10 | 177.74 |
| 2004-03-09 | 182.92 |
| 2004-03-08 | 179.47 |
| 2004-03-05 | 173.43 |
| 2004-03-04 | 170.84 |
| 2004-03-03 | 171.70 |
| 2004-03-02 | 173.43 |
| 2004-03-01 | 176.88 |
| 2004-02-27 | 173.43 |
| 2004-02-26 | 172.57 |
| 2004-02-25 | 168.25 |
| 2004-02-24 | 175.15 |
| 2004-02-23 | 170.84 |
| 2004-02-20 | 164.80 |
| 2004-02-19 | 163.94 |
| 2004-02-18 | 164.80 |
| 2004-02-17 | 163.08 |
| 2004-02-16 | 163.94 |
| 2004-02-13 | 162.22 |
| 2004-02-12 | 159.63 |
| 2004-02-11 | 151.00 |
| 2004-02-10 | 149.28 |
| 2004-02-09 | 152.73 |
| 2004-02-06 | 146.69 |
| 2004-02-05 | 141.52 |
| 2004-02-04 | 137.20 |
| 2004-02-03 | 137.20 |
| 2004-02-02 | 141.52 |
| 2004-01-30 | 145.83 |
| 2004-01-29 | 143.24 |
| 2004-01-28 | 144.97 |
| 2004-01-27 | 151.00 |
| 2004-01-26 | 156.18 |
| 2004-01-21 | 159.63 |
| 2004-01-20 | 155.32 |
| 2004-01-19 | 151.00 |
| 2004-01-16 | 151.00 |
| 2004-01-15 | 148.42 |
| 2004-01-14 | 151.00 |
| 2004-01-13 | 154.45 |
| 2004-01-12 | 155.32 |
| 2004-01-09 | 153.59 |
| 2004-01-08 | 159.63 |
| 2004-01-07 | 158.77 |
| 2004-01-06 | 156.18 |
| 2004-01-05 | 154.45 |
| 2004-01-02 | 154.45 |
| 2003-12-31 | 154.45 |
| 2003-12-30 | 151.87 |
| 2003-12-29 | 151.00 |
| 2003-12-24 | 151.00 |
| 2003-12-23 | 152.73 |
| 2003-12-22 | 154.45 |
| 2003-12-19 | 152.73 |
| 2003-12-18 | 150.14 |
| 2003-12-17 | 149.28 |
| 2003-12-16 | 156.18 |
| 2003-12-15 | 161.35 |
| 2003-12-12 | 160.49 |
| 2003-12-11 | 162.22 |
| 2003-12-10 | 160.49 |
| 2003-12-09 | 161.35 |
| 2003-12-08 | 156.18 |
| 2003-12-05 | 157.04 |
| 2003-12-04 | 157.04 |
| 2003-12-03 | 161.35 |
| 2003-12-02 | 159.63 |
| 2003-12-01 | 158.77 |
| 2003-11-28 | 158.77 |
| 2003-11-27 | 151.00 |
| 2003-11-26 | 148.42 |
| 2003-11-25 | 148.42 |
| 2003-11-24 | 138.93 |
| 2003-11-21 | 141.52 |
| 2003-11-20 | 144.10 |
| 2003-11-19 | 138.93 |
| 2003-11-18 | 146.69 |
| 2003-11-17 | 148.42 |
| 2003-11-14 | 151.87 |
| 2003-11-13 | 156.18 |
| 2003-11-12 | 144.97 |
| 2003-11-11 | 154.45 |
| 2003-11-10 | 157.90 |
| 2003-11-07 | 160.49 |
| 2003-11-06 | 154.45 |
| 2003-11-05 | 166.53 |
| 2003-11-04 | 164.80 |
| 2003-11-03 | 157.04 |
| 2003-10-31 | 156.18 |
| 2003-10-30 | 148.42 |
| 2003-10-29 | 144.10 |
| 2003-10-28 | 138.06 |
| 2003-10-27 | 137.20 |
| 2003-10-24 | 136.34 |
| 2003-10-23 | 132.89 |
| 2003-10-22 | 144.97 |
| 2003-10-21 | 147.55 |
| 2003-10-20 | 150.14 |
| 2003-10-17 | 139.79 |
| 2003-10-16 | 138.93 |
| 2003-10-15 | 139.79 |
| 2003-10-14 | 133.75 |
| 2003-10-13 | 138.93 |
| 2003-10-10 | 132.03 |
| 2003-10-09 | 127.71 |
| 2003-10-08 | 120.81 |
| 2003-10-07 | 125.99 |
| 2003-10-06 | 128.58 |
| 2003-10-03 | 128.58 |
| 2003-10-02 | 130.30 |
| 2003-09-30 | 125.99 |
| 2003-09-29 | 119.95 |
| 2003-09-26 | 118.23 |
| 2003-09-25 | 113.91 |
| 2003-09-24 | 116.50 |
| 2003-09-23 | 112.19 |
| 2003-09-22 | 110.46 |
| 2003-09-19 | 108.74 |
| 2003-09-18 | 114.78 |
| 2003-09-17 | 115.64 |
| 2003-09-16 | 119.09 |
| 2003-09-15 | 119.95 |
| 2003-09-11 | 120.81 |
| 2003-09-10 | 114.78 |
| 2003-09-09 | 125.99 |
| 2003-09-08 | 133.75 |
| 2003-09-05 | 132.89 |
| 2003-09-04 | 132.89 |
| 2003-09-03 | 133.23 |
| 2003-09-02 | 132.37 |
| 2003-09-01 | 131.51 |
| 2003-08-29 | 132.37 |
| 2003-08-28 | 120.33 |
| 2003-08-27 | 116.02 |
| 2003-08-26 | 121.19 |
| 2003-08-25 | 118.60 |
| 2003-08-22 | 116.88 |
| 2003-08-21 | 121.19 |
| 2003-08-20 | 121.19 |
| 2003-08-19 | 116.88 |
| 2003-08-18 | 113.44 |
| 2003-08-15 | 109.14 |
| 2003-08-14 | 113.44 |
| 2003-08-13 | 120.33 |
| 2003-08-12 | 114.30 |
| 2003-08-11 | 100.53 |
| 2003-08-08 | 98.81 |
| 2003-08-07 | 94.51 |
| 2003-08-06 | 88.48 |
| 2003-08-05 | 89.34 |
| 2003-08-04 | 89.34 |
| 2003-08-01 | 90.20 |
| 2003-07-31 | 88.48 |
| 2003-07-30 | 88.48 |
| 2003-07-29 | 90.20 |
| 2003-07-28 | 91.92 |
| 2003-07-25 | 88.48 |
| 2003-07-24 | 90.20 |
| 2003-07-23 | 89.34 |
| 2003-07-22 | 91.92 |
| 2003-07-21 | 92.78 |
| 2003-07-18 | 89.34 |
| 2003-07-17 | 87.62 |
| 2003-07-16 | 85.04 |
| 2003-07-15 | 85.90 |
| 2003-07-14 | 87.62 |
| 2003-07-11 | 85.04 |
| 2003-07-10 | 87.62 |
| 2003-07-09 | 87.62 |
| 2003-07-08 | 86.76 |
| 2003-07-07 | 84.18 |
| 2003-07-04 | 80.74 |
| 2003-07-03 | 82.46 |
| 2003-07-02 | 79.87 |
| 2003-06-30 | 80.74 |
| 2003-06-27 | 79.87 |
| 2003-06-26 | 77.29 |
| 2003-06-25 | 77.29 |
| 2003-06-24 | 75.57 |
| 2003-06-23 | 78.15 |
| 2003-06-20 | 84.18 |
| 2003-06-19 | 84.18 |
| 2003-06-18 | 85.04 |
| 2003-06-17 | 87.62 |
| 2003-06-16 | 86.76 |
| 2003-06-13 | 87.62 |
| 2003-06-12 | 81.60 |
| 2003-06-11 | 79.87 |
| 2003-06-10 | 79.87 |
| 2003-06-09 | 79.87 |
| 2003-06-06 | 80.74 |
| 2003-06-05 | 78.15 |
| 2003-06-03 | 70.41 |
| 2003-06-02 | 72.13 |
| 2003-05-30 | 69.55 |
| 2003-05-29 | 67.83 |
| 2003-05-28 | 69.55 |
| 2003-05-27 | 70.41 |
| 2003-05-26 | 71.27 |
| 2003-05-23 | 63.52 |
| 2003-05-22 | 60.94 |
| 2003-05-21 | 61.80 |
| 2003-05-20 | 60.94 |
| 2003-05-19 | 57.50 |
| 2003-05-16 | 54.92 |
| 2003-05-15 | 54.06 |
| 2003-05-14 | 61.80 |
| 2003-05-13 | 66.10 |
| 2003-05-12 | 66.97 |
| 2003-05-09 | 65.24 |
| 2003-05-07 | 60.94 |
| 2003-05-06 | 65.59 |
| 2003-05-05 | 63.92 |
| 2003-05-02 | 61.41 |
| 2003-04-30 | 57.22 |
| 2003-04-29 | 55.55 |
| 2003-04-28 | 45.52 |
| 2003-04-25 | 42.17 |
| 2003-04-24 | 42.17 |
| 2003-04-23 | 48.03 |
| 2003-04-22 | 50.53 |
| 2003-04-17 | 47.19 |
| 2003-04-16 | 47.19 |
| 2003-04-15 | 44.68 |
| 2003-04-14 | 40.50 |
| 2003-04-11 | 49.70 |
| 2003-04-10 | 49.70 |
| 2003-04-09 | 53.88 |
| 2003-04-08 | 60.57 |
| 2003-04-07 | 65.59 |
| 2003-04-04 | 66.42 |
| 2003-04-03 | 63.92 |
| 2003-04-02 | 65.59 |
| 2003-04-01 | 61.41 |
| 2003-03-31 | 58.90 |
| 2003-03-28 | 70.61 |
| 2003-03-27 | 75.62 |
| 2003-03-26 | 83.99 |
| 2003-03-25 | 86.50 |
| 2003-03-24 | 90.68 |
| 2003-03-21 | 94.02 |
| 2003-03-20 | 91.51 |
| 2003-03-19 | 89.84 |
| 2003-03-18 | 86.50 |
| 2003-03-17 | 82.31 |
| 2003-03-14 | 89.84 |
| 2003-03-13 | 84.82 |
| 2003-03-12 | 83.99 |
| 2003-03-11 | 86.50 |
| 2003-03-10 | 86.50 |
| 2003-03-07 | 85.66 |
| 2003-03-06 | 88.17 |
| 2003-03-05 | 95.69 |
| 2003-03-04 | 94.02 |
| 2003-03-03 | 91.51 |
| 2003-02-28 | 82.31 |
| 2003-02-27 | 83.15 |
| 2003-02-26 | 85.66 |
| 2003-02-25 | 86.50 |
| 2003-02-24 | 88.17 |
| 2003-02-21 | 87.33 |
| 2003-02-20 | 89.84 |
| 2003-02-19 | 98.20 |
| 2003-02-18 | 95.69 |
| 2003-02-17 | 94.86 |
| 2003-02-14 | 88.17 |
| 2003-02-13 | 89.84 |
| 2003-02-12 | 97.37 |
| 2003-02-11 | 91.51 |
| 2003-02-10 | 90.68 |
| 2003-02-07 | 86.50 |
| 2003-02-06 | 85.66 |
| 2003-02-05 | 87.33 |
| 2003-02-04 | 90.68 |
| 2003-01-30 | 94.86 |
| 2003-01-29 | 94.02 |
| 2003-01-28 | 95.69 |
| 2003-01-27 | 94.02 |
| 2003-01-24 | 94.86 |
| 2003-01-23 | 96.53 |
| 2003-01-22 | 95.69 |
| 2003-01-21 | 92.35 |
| 2003-01-20 | 89.00 |
| 2003-01-17 | 89.84 |
| 2003-01-16 | 94.02 |
| 2003-01-15 | 96.53 |
| 2003-01-14 | 99.88 |
| 2003-01-13 | 91.51 |
| 2003-01-10 | 89.84 |
| 2003-01-09 | 85.66 |
| 2003-01-08 | 79.81 |
| 2003-01-07 | 77.30 |
| 2003-01-06 | 78.97 |
| 2003-01-03 | 79.81 |
| 2003-01-02 | 78.97 |
| 2002-12-31 | 78.13 |
| 2002-12-30 | 78.97 |
| 2002-12-27 | 81.48 |
| 2002-12-24 | 84.82 |
| 2002-12-23 | 83.15 |
| 2002-12-20 | 83.99 |
| 2002-12-19 | 82.31 |
| 2002-12-18 | 83.15 |
| 2002-12-17 | 88.17 |
| 2002-12-16 | 88.17 |
| 2002-12-13 | 89.84 |
| 2002-12-12 | 89.84 |
| 2002-12-11 | 87.33 |
| 2002-12-10 | 88.17 |
| 2002-12-09 | 89.00 |
| 2002-12-06 | 97.37 |
| 2002-12-05 | 96.53 |
| 2002-12-04 | 95.69 |
| 2002-12-03 | 96.53 |
| 2002-12-02 | 94.02 |
| 2002-11-29 | 89.84 |
| 2002-11-28 | 93.19 |
| 2002-11-27 | 88.17 |
| 2002-11-26 | 89.84 |
| 2002-11-25 | 88.17 |
| 2002-11-22 | 88.17 |
| 2002-11-21 | 88.17 |
| 2002-11-20 | 87.33 |
| 2002-11-19 | 88.17 |
| 2002-11-18 | 88.17 |
| 2002-11-15 | 90.68 |
| 2002-11-14 | 84.82 |
| 2002-11-13 | 83.15 |
| 2002-11-12 | 85.66 |
| 2002-11-11 | 89.00 |
| 2002-11-08 | 93.19 |
| 2002-11-07 | 96.53 |
| 2002-11-06 | 95.69 |
| 2002-11-05 | 92.35 |
| 2002-11-04 | 94.02 |
| 2002-11-01 | 81.48 |
| 2002-10-31 | 83.15 |
| 2002-10-30 | 88.17 |
| 2002-10-29 | 90.68 |
| 2002-10-28 | 97.37 |
| 2002-10-25 | 97.37 |
| 2002-10-24 | 97.37 |
| 2002-10-23 | 94.86 |
| 2002-10-22 | 93.19 |
| 2002-10-21 | 91.51 |
| 2002-10-18 | 97.37 |
| 2002-10-17 | 90.68 |
| 2002-10-16 | 89.00 |
| 2002-10-15 | 90.68 |
| 2002-10-11 | 87.33 |
| 2002-10-10 | 82.31 |
| 2002-10-09 | 85.66 |
| 2002-10-08 | 83.99 |
| 2002-10-07 | 85.66 |
| 2002-10-04 | 87.33 |
| 2002-10-03 | 81.48 |
| 2002-10-02 | 79.81 |
| 2002-09-30 | 76.46 |
| 2002-09-27 | 77.30 |
| 2002-09-26 | 73.95 |
| 2002-09-25 | 73.11 |
| 2002-09-24 | 73.95 |
| 2002-09-23 | 75.62 |
| 2002-09-20 | 78.13 |
| 2002-09-19 | 82.31 |
| 2002-09-18 | 78.13 |
| 2002-09-17 | 78.97 |
| 2002-09-16 | 68.10 |
| 2002-09-13 | 75.62 |
| 2002-09-12 | 81.48 |
| 2002-09-11 | 78.13 |
| 2002-09-10 | 79.81 |
| 2002-09-09 | 73.11 |
| 2002-09-06 | 79.81 |
| 2002-09-05 | 88.17 |
| 2002-09-04 | 96.36 |
| 2002-09-03 | 96.36 |
| 2002-09-02 | 100.49 |
| 2002-08-30 | 98.84 |
| 2002-08-29 | 93.89 |
| 2002-08-28 | 94.71 |
| 2002-08-27 | 93.89 |
| 2002-08-26 | 97.19 |
| 2002-08-23 | 99.66 |
| 2002-08-22 | 101.31 |
| 2002-08-21 | 101.31 |
| 2002-08-20 | 99.66 |
| 2002-08-19 | 104.61 |
| 2002-08-16 | 106.26 |
| 2002-08-15 | 102.14 |
| 2002-08-14 | 91.41 |
| 2002-08-13 | 98.01 |
| 2002-08-12 | 100.49 |
| 2002-08-09 | 103.79 |
| 2002-08-08 | 102.14 |
| 2002-08-07 | 94.71 |
| 2002-08-06 | 76.56 |
| 2002-08-05 | 89.76 |
| 2002-08-02 | 93.06 |
| 2002-08-01 | 99.66 |
| 2002-07-31 | 99.66 |
| 2002-07-30 | 98.01 |
| 2002-07-29 | 85.64 |
| 2002-07-26 | 85.64 |
| 2002-07-25 | 87.29 |
| 2002-07-24 | 92.24 |
| 2002-07-23 | 102.14 |
| 2002-07-22 | 98.01 |
| 2002-07-19 | 101.31 |
| 2002-07-18 | 104.61 |
| 2002-07-17 | 102.96 |
| 2002-07-16 | 106.26 |
| 2002-07-15 | 108.74 |
| 2002-07-12 | 107.91 |
| 2002-07-11 | 102.96 |
| 2002-07-10 | 109.56 |
| 2002-07-09 | 107.09 |
| 2002-07-08 | 102.96 |
| 2002-07-05 | 105.44 |
| 2002-07-04 | 105.44 |
| 2002-07-03 | 96.36 |
| 2002-07-02 | 96.36 |
| 2002-06-28 | 97.19 |
| 2002-06-27 | 94.71 |
| 2002-06-26 | 89.76 |
| 2002-06-25 | 98.01 |
| 2002-06-24 | 98.01 |
| 2002-06-21 | 96.36 |
| 2002-06-20 | 98.84 |
| 2002-06-19 | 92.24 |
| 2002-06-18 | 100.49 |
| 2002-06-17 | 98.84 |
| 2002-06-14 | 100.49 |
| 2002-06-13 | 102.96 |
| 2002-06-12 | 105.44 |
| 2002-06-11 | 103.79 |
| 2002-06-10 | 105.44 |
| 2002-06-07 | 102.96 |
| 2002-06-06 | 102.96 |
| 2002-06-05 | 104.61 |
| 2002-06-04 | 102.96 |
| 2002-06-03 | 106.26 |
| 2002-05-31 | 105.44 |
| 2002-05-30 | 106.26 |
| 2002-05-29 | 103.79 |
| 2002-05-28 | 103.79 |
| 2002-05-27 | 106.26 |
| 2002-05-24 | 107.91 |
| 2002-05-23 | 107.09 |
| 2002-05-22 | 110.39 |
| 2002-05-21 | 110.39 |
| 2002-05-17 | 118.64 |
| 2002-05-16 | 115.34 |
| 2002-05-15 | 110.39 |
| 2002-05-14 | 116.99 |
| 2002-05-13 | 121.12 |
| 2002-05-10 | 121.12 |
| 2002-05-09 | 118.64 |
| 2002-05-08 | 117.82 |
| 2002-05-07 | 117.82 |
| 2002-05-06 | 119.46 |
| 2002-05-03 | 121.10 |
| 2002-05-02 | 123.57 |
| 2002-04-30 | 121.93 |
| 2002-04-29 | 116.99 |
| 2002-04-26 | 113.71 |
| 2002-04-25 | 115.35 |
| 2002-04-24 | 111.24 |
| 2002-04-23 | 113.71 |
| 2002-04-22 | 114.53 |
| 2002-04-19 | 107.95 |
| 2002-04-18 | 101.38 |
| 2002-04-17 | 96.44 |
| 2002-04-16 | 92.34 |
| 2002-04-15 | 92.34 |
| 2002-04-12 | 90.69 |
| 2002-04-11 | 91.51 |
| 2002-04-10 | 86.58 |
| 2002-04-09 | 84.94 |
| 2002-04-08 | 83.29 |
| 2002-04-04 | 80.01 |
| 2002-04-03 | 83.29 |
| 2002-04-02 | 89.05 |
| 2002-03-28 | 94.80 |
| 2002-03-27 | 96.44 |
| 2002-03-26 | 93.98 |
| 2002-03-25 | 97.27 |
| 2002-03-22 | 97.27 |
| 2002-03-21 | 96.44 |
| 2002-03-20 | 91.51 |
| 2002-03-19 | 90.69 |
| 2002-03-18 | 89.05 |
| 2002-03-15 | 92.34 |
| 2002-03-14 | 92.34 |
| 2002-03-13 | 89.05 |
| 2002-03-12 | 83.29 |
| 2002-03-11 | 93.16 |
| 2002-03-08 | 93.98 |
| 2002-03-07 | 92.34 |
| 2002-03-06 | 93.16 |
| 2002-03-05 | 95.62 |
| 2002-03-04 | 93.98 |
| 2002-03-01 | 88.23 |
| 2002-02-28 | 92.34 |
| 2002-02-27 | 92.34 |
| 2002-02-26 | 84.94 |
| 2002-02-25 | 82.47 |
| 2002-02-22 | 85.76 |
| 2002-02-21 | 89.05 |
| 2002-02-20 | 87.40 |
| 2002-02-19 | 97.27 |
| 2002-02-18 | 98.91 |
| 2002-02-15 | 98.91 |
| 2002-02-11 | 95.62 |
| 2002-02-08 | 92.34 |
| 2002-02-07 | 90.69 |
| 2002-02-06 | 90.69 |
| 2002-02-05 | 87.40 |
| 2002-02-04 | 90.69 |
| 2002-02-01 | 84.94 |
| 2002-01-31 | 89.05 |
| 2002-01-30 | 91.51 |
| 2002-01-29 | 98.09 |
| 2002-01-28 | 93.16 |
| 2002-01-25 | 97.27 |
| 2002-01-24 | 84.12 |
| 2002-01-23 | 79.18 |
| 2002-01-22 | 80.01 |
| 2002-01-21 | 80.83 |
| 2002-01-18 | 76.72 |
| 2002-01-17 | 72.61 |
| 2002-01-16 | 72.61 |
| 2002-01-15 | 69.32 |
| 2002-01-14 | 66.85 |
| 2002-01-11 | 67.68 |
| 2002-01-10 | 76.72 |
| 2002-01-09 | 70.96 |
| 2002-01-08 | 73.43 |
| 2002-01-07 | 76.72 |
| 2002-01-04 | 71.79 |
| 2002-01-03 | 68.50 |
| 2002-01-02 | 62.75 |
| 2001-12-31 | 64.39 |
| 2001-12-28 | 63.57 |
| 2001-12-27 | 61.92 |
| 2001-12-24 | 60.28 |
| 2001-12-21 | 54.53 |
| 2001-12-20 | 66.03 |
| 2001-12-19 | 61.92 |
| 2001-12-18 | 56.99 |
| 2001-12-17 | 59.46 |
| 2001-12-14 | 62.75 |
| 2001-12-13 | 65.21 |
| 2001-12-12 | 67.68 |
| 2001-12-11 | 67.68 |
| 2001-12-10 | 75.90 |
| 2001-12-07 | 66.85 |
| 2001-12-06 | 59.46 |
| 2001-12-05 | 56.99 |
| 2001-12-04 | 53.70 |
| 2001-12-03 | 52.88 |
| 2001-11-30 | 53.70 |
| 2001-11-29 | 43.84 |
| 2001-11-28 | 43.84 |
| 2001-11-27 | 47.13 |
| 2001-11-26 | 50.42 |
| 2001-11-23 | 49.59 |
| 2001-11-22 | 52.06 |
| 2001-11-21 | 54.53 |
| 2001-11-20 | 52.06 |
| 2001-11-19 | 48.77 |
| 2001-11-16 | 46.31 |
| 2001-11-15 | 45.48 |
| 2001-11-14 | 37.26 |
| 2001-11-13 | 33.16 |
| 2001-11-12 | 33.16 |
| 2001-11-09 | 32.33 |
| 2001-11-08 | 29.87 |
| 2001-11-07 | 24.94 |
| 2001-11-06 | 24.11 |
| 2001-11-05 | 26.58 |
| 2001-11-02 | 27.40 |
| 2001-11-01 | 28.22 |
| 2001-10-31 | 29.87 |
| 2001-10-30 | 22.47 |
| 2001-10-29 | 23.29 |
| 2001-10-26 | 36.44 |
| 2001-10-24 | 28.22 |
| 2001-10-23 | 22.47 |
| 2001-10-22 | 17.54 |
| 2001-10-19 | 17.54 |
| 2001-10-18 | 17.54 |
| 2001-10-17 | 21.65 |
| 2001-10-16 | 18.36 |
| 2001-10-15 | 16.72 |
| 2001-10-12 | 20.00 |
| 2001-10-11 | 25.76 |
| 2001-10-10 | 20.83 |
| 2001-10-09 | 20.00 |
| 2001-10-08 | 16.72 |
| 2001-10-05 | 23.29 |
| 2001-10-04 | 21.65 |
| 2001-10-03 | 16.72 |
| 2001-09-28 | 10.14 |
| 2001-09-27 | 6.03 |
| 2001-09-26 | 9.32 |
| 2001-09-25 | 10.14 |
| 2001-09-24 | 5.21 |
| 2001-09-21 | 3.57 |
| 2001-09-20 | 6.85 |
| 2001-09-19 | 2.74 |
| 2001-09-18 | -0.54 |
| 2001-09-17 | 2.74 |
| 2001-09-14 | 14.25 |
| 2001-09-13 | 16.72 |
| 2001-09-12 | 10.96 |
| 2001-09-11 | 37.26 |
| 2001-09-10 | 40.55 |
| 2001-09-07 | 39.73 |
| 2001-09-06 | 41.37 |
| 2001-09-05 | 41.79 |
| 2001-09-04 | 47.46 |
| 2001-09-03 | 45.03 |
| 2001-08-31 | 39.35 |
| 2001-08-30 | 36.11 |
| 2001-08-29 | 40.17 |
| 2001-08-28 | 45.03 |
| 2001-08-27 | 46.65 |
| 2001-08-24 | 47.46 |
| 2001-08-23 | 50.70 |
| 2001-08-22 | 53.13 |
| 2001-08-21 | 55.56 |
| 2001-08-20 | 57.99 |
| 2001-08-17 | 58.80 |
| 2001-08-16 | 57.18 |
| 2001-08-15 | 57.18 |
| 2001-08-14 | 58.80 |
| 2001-08-13 | 55.56 |
| 2001-08-10 | 53.13 |
| 2001-08-09 | 52.32 |
| 2001-08-08 | 55.56 |
| 2001-08-07 | 63.66 |
| 2001-08-06 | 66.09 |
| 2001-08-03 | 66.90 |
| 2001-08-02 | 66.09 |
| 2001-08-01 | 66.09 |
| 2001-07-31 | 68.52 |
| 2001-07-30 | 67.71 |
| 2001-07-27 | 66.09 |
| 2001-07-26 | 70.14 |
| 2001-07-24 | 70.95 |
| 2001-07-23 | 70.95 |
| 2001-07-20 | 71.76 |
| 2001-07-19 | 70.95 |
| 2001-07-18 | 69.33 |
| 2001-07-17 | 75.00 |
| 2001-07-16 | 75.00 |
| 2001-07-13 | 70.14 |
| 2001-07-12 | 69.33 |
| 2001-07-11 | 65.28 |
| 2001-07-10 | 66.09 |
| 2001-07-09 | 64.47 |
| 2001-07-05 | 70.14 |
| 2001-07-04 | 71.76 |
| 2001-07-03 | 73.38 |
| 2001-06-29 | 70.95 |
| 2001-06-28 | 68.52 |
| 2001-06-27 | 69.33 |
| 2001-06-26 | 64.47 |
| 2001-06-22 | 64.47 |
| 2001-06-21 | 63.66 |
| 2001-06-20 | 62.85 |
| 2001-06-19 | 67.71 |
| 2001-06-18 | 64.47 |
| 2001-06-15 | 64.47 |
| 2001-06-14 | 72.57 |
| 2001-06-13 | 76.62 |
| 2001-06-12 | 77.43 |
| 2001-06-11 | 78.24 |
| 2001-06-08 | 75.81 |
| 2001-06-07 | 76.62 |
| 2001-06-06 | 75.81 |
| 2001-06-05 | 82.30 |
| 2001-06-04 | 78.24 |
| 2001-06-01 | 71.76 |
| 2001-05-31 | 72.57 |
| 2001-05-30 | 75.81 |
| 2001-05-29 | 78.24 |
| 2001-05-28 | 79.05 |
| 2001-05-25 | 80.68 |
| 2001-05-24 | 81.49 |
| 2001-05-23 | 83.11 |
| 2001-05-22 | 81.49 |
| 2001-05-21 | 82.30 |
| 2001-05-18 | 83.11 |
| 2001-05-17 | 85.54 |
| 2001-05-16 | 83.11 |
| 2001-05-15 | 82.30 |
| 2001-05-14 | 83.11 |
| 2001-05-11 | 84.73 |
| 2001-05-10 | 85.54 |
| 2001-05-09 | 87.97 |
| 2001-05-08 | 87.97 |
| 2001-05-07 | 87.19 |
| 2001-05-04 | 84.85 |
| 2001-05-03 | 89.53 |
| 2001-05-02 | 90.31 |
| 2001-04-27 | 84.07 |
| 2001-04-26 | 82.51 |
| 2001-04-25 | 78.61 |
| 2001-04-24 | 76.27 |
| 2001-04-23 | 74.71 |
| 2001-04-20 | 72.37 |
| 2001-04-19 | 73.15 |
| 2001-04-18 | 71.59 |
| 2001-04-17 | 67.69 |
| 2001-04-12 | 70.81 |
| 2001-04-11 | 66.13 |
| 2001-04-10 | 61.45 |
| 2001-04-09 | 64.57 |
| 2001-04-06 | 69.25 |
| 2001-04-04 | 72.37 |
| 2001-04-03 | 79.39 |
| 2001-04-02 | 76.27 |
| 2001-03-30 | 77.05 |
| 2001-03-29 | 77.05 |
| 2001-03-28 | 77.83 |
| 2001-03-27 | 80.17 |
| 2001-03-26 | 80.17 |
| 2001-03-23 | 77.05 |
| 2001-03-22 | 77.05 |
| 2001-03-21 | 82.51 |
| 2001-03-20 | 84.85 |
| 2001-03-19 | 85.63 |
| 2001-03-16 | 82.51 |
| 2001-03-15 | 84.07 |
| 2001-03-14 | 78.61 |
| 2001-03-13 | 79.39 |
| 2001-03-12 | 82.51 |
| 2001-03-09 | 90.31 |
| 2001-03-08 | 87.97 |
| 2001-03-07 | 87.97 |
| 2001-03-06 | 88.75 |
| 2001-03-05 | 81.73 |
| 2001-03-02 | 77.83 |
| 2001-03-01 | 77.83 |
| 2001-02-28 | 81.73 |
| 2001-02-27 | 83.29 |
| 2001-02-26 | 84.07 |
| 2001-02-23 | 86.41 |
| 2001-02-22 | 87.97 |
| 2001-02-21 | 87.19 |
| 2001-02-20 | 85.63 |
| 2001-02-19 | 86.41 |
| 2001-02-16 | 87.19 |
| 2001-02-15 | 88.75 |
| 2001-02-14 | 89.53 |
| 2001-02-13 | 89.53 |
| 2001-02-12 | 87.19 |
| 2001-02-09 | 84.07 |
| 2001-02-08 | 85.63 |
| 2001-02-07 | 89.53 |
| 2001-02-06 | 89.53 |
| 2001-02-05 | 92.65 |
| 2001-02-02 | 92.65 |
| 2001-02-01 | 94.99 |
| 2001-01-31 | 89.53 |
| 2001-01-30 | 90.31 |
| 2001-01-29 | 92.65 |
| 2001-01-23 | 95.77 |
| 2001-01-22 | 94.21 |
| 2001-01-19 | 95.77 |
| 2001-01-18 | 90.31 |
| 2001-01-17 | 91.87 |
| 2001-01-16 | 92.65 |
| 2001-01-15 | 90.31 |
| 2001-01-12 | 97.33 |
| 2001-01-11 | 100.45 |
| 2001-01-10 | 109.03 |
| 2001-01-09 | 110.59 |
| 2001-01-08 | 108.25 |
| 2001-01-05 | 111.37 |
| 2001-01-04 | 117.61 |
| 2001-01-03 | 118.39 |
| 2001-01-02 | 123.06 |
| 2000-12-29 | 124.62 |
| 2000-12-28 | 119.94 |
| 2000-12-27 | 116.05 |
| 2000-12-22 | 119.94 |
| 2000-12-21 | 109.81 |
| 2000-12-20 | 111.37 |
| 2000-12-19 | 108.25 |
| 2000-12-18 | 112.93 |
| 2000-12-15 | 107.47 |
| 2000-12-14 | 112.93 |
| 2000-12-13 | 116.83 |
| 2000-12-12 | 112.93 |
| 2000-12-11 | 116.83 |
| 2000-12-08 | 109.03 |
| 2000-12-07 | 104.35 |
| 2000-12-06 | 109.81 |
| 2000-12-05 | 108.25 |
| 2000-12-04 | 114.49 |
| 2000-12-01 | 119.94 |
| 2000-11-30 | 116.05 |
| 2000-11-29 | 118.39 |
| 2000-11-28 | 119.17 |
| 2000-11-27 | 119.17 |
| 2000-11-24 | 116.83 |
| 2000-11-23 | 119.94 |
| 2000-11-22 | 119.17 |
| 2000-11-21 | 118.39 |
| 2000-11-20 | 123.06 |
| 2000-11-17 | 118.39 |
| 2000-11-16 | 116.83 |
| 2000-11-15 | 116.83 |
| 2000-11-14 | 115.27 |
| 2000-11-13 | 118.39 |
| 2000-11-10 | 119.94 |
| 2000-11-09 | 124.62 |
| 2000-11-08 | 126.96 |
| 2000-11-07 | 122.28 |
| 2000-11-06 | 123.84 |
| 2000-11-03 | 124.62 |
| 2000-11-02 | 121.50 |
| 2000-11-01 | 123.06 |
| 2000-10-31 | 120.72 |
| 2000-10-30 | 114.49 |
| 2000-10-27 | 109.03 |
| 2000-10-26 | 109.03 |
| 2000-10-25 | 101.23 |
| 2000-10-24 | 98.89 |
| 2000-10-23 | 104.35 |
| 2000-10-20 | 102.01 |
| 2000-10-19 | 94.21 |
| 2000-10-18 | 95.77 |
| 2000-10-17 | 94.99 |
| 2000-10-16 | 100.45 |
| 2000-10-13 | 91.09 |
| 2000-10-12 | 102.79 |
| 2000-10-11 | 107.47 |
| 2000-10-10 | 114.49 |
| 2000-10-09 | 116.83 |
| 2000-10-05 | 126.96 |
| 2000-10-04 | 129.30 |
| 2000-10-03 | 122.28 |
| 2000-09-29 | 123.06 |
| 2000-09-28 | 112.15 |
| 2000-09-27 | 116.05 |
| 2000-09-26 | 119.17 |
| 2000-09-25 | 120.72 |
| 2000-09-22 | 109.81 |
| 2000-09-21 | 113.71 |
| 2000-09-20 | 115.27 |
| 2000-09-19 | 114.49 |
| 2000-09-18 | 117.61 |
| 2000-09-15 | 122.28 |
| 2000-09-14 | 119.94 |
| 2000-09-12 | 128.52 |
| 2000-09-11 | 133.98 |
| 2000-09-08 | 130.08 |
| 2000-09-07 | 130.86 |
| 2000-09-06 | 137.10 |
| 2000-09-05 | 130.95 |
| 2000-09-04 | 130.95 |
| 2000-09-01 | 134.02 |
| 2000-08-31 | 133.25 |
| 2000-08-30 | 133.25 |
| 2000-08-29 | 137.87 |
| 2000-08-28 | 135.56 |
| 2000-08-25 | 132.48 |
| 2000-08-24 | 134.79 |
| 2000-08-23 | 147.11 |
| 2000-08-22 | 153.27 |
| 2000-08-21 | 155.58 |
| 2000-08-18 | 154.04 |
| 2000-08-17 | 148.65 |
| 2000-08-16 | 149.42 |
| 2000-08-15 | 147.88 |
| 2000-08-14 | 142.49 |
| 2000-08-11 | 144.03 |
| 2000-08-10 | 154.04 |
| 2000-08-09 | 155.58 |
| 2000-08-08 | 157.12 |
| 2000-08-07 | 168.67 |
| 2000-08-04 | 169.44 |
| 2000-08-03 | 170.98 |
| 2000-08-02 | 163.28 |
| 2000-08-01 | 151.73 |
| 2000-07-31 | 152.50 |
| 2000-07-28 | 158.66 |
| 2000-07-27 | 157.89 |
| 2000-07-26 | 156.35 |
| 2000-07-25 | 147.88 |
| 2000-07-24 | 163.28 |
| 2000-07-21 | 165.59 |
| 2000-07-20 | 164.05 |
| 2000-07-19 | 159.43 |
| 2000-07-18 | 146.34 |
| 2000-07-17 | 151.73 |
| 2000-07-14 | 150.96 |
| 2000-07-13 | 152.50 |
| 2000-07-12 | 158.66 |
| 2000-07-11 | 147.11 |
| 2000-07-10 | 154.04 |
| 2000-07-07 | 145.57 |
| 2000-07-06 | 147.88 |
| 2000-07-05 | 156.35 |
| 2000-07-04 | 134.02 |
| 2000-07-03 | 124.02 |
| 2000-06-30 | 122.48 |
| 2000-06-29 | 120.17 |
| 2000-06-28 | 130.18 |
| 2000-06-27 | 130.95 |
| 2000-06-26 | 130.95 |
| 2000-06-23 | 125.56 |
| 2000-06-22 | 121.71 |
| 2000-06-21 | 114.01 |
| 2000-06-20 | 114.78 |
| 2000-06-19 | 115.55 |
| 2000-06-16 | 120.94 |
| 2000-06-15 | 120.17 |
| 2000-06-14 | 117.09 |
| 2000-06-13 | 118.63 |
| 2000-06-12 | 127.87 |
| 2000-06-09 | 132.48 |
| 2000-06-08 | 130.95 |
| 2000-06-07 | 126.33 |
| 2000-06-05 | 116.32 |
| 2000-06-02 | 111.70 |
| 2000-06-01 | 114.78 |
| 2000-05-31 | 115.55 |
| 2000-05-30 | 113.24 |
| 2000-05-29 | 114.01 |
| 2000-05-26 | 117.86 |
| 2000-05-25 | 123.25 |
| 2000-05-24 | 123.25 |
| 2000-05-23 | 124.79 |
| 2000-05-22 | 116.32 |
| 2000-05-19 | 123.25 |
| 2000-05-18 | 117.86 |
| 2000-05-17 | 115.55 |
| 2000-05-16 | 114.78 |
| 2000-05-15 | 114.01 |
| 2000-05-12 | 120.17 |
| 2000-05-10 | 115.55 |
| 2000-05-09 | 115.55 |
| 2000-05-08 | 117.55 |
| 2000-05-05 | 106.22 |
| 2000-05-04 | 104.71 |
| 2000-05-03 | 105.46 |
| 2000-05-02 | 103.95 |
| 2000-04-28 | 112.26 |
| 2000-04-27 | 111.51 |
| 2000-04-26 | 115.28 |
| 2000-04-25 | 117.55 |
| 2000-04-20 | 110.00 |
| 2000-04-19 | 115.28 |
| 2000-04-18 | 103.95 |
| 2000-04-17 | 96.40 |
| 2000-04-14 | 110.75 |
| 2000-04-13 | 115.28 |
| 2000-04-12 | 106.98 |
| 2000-04-11 | 96.40 |
| 2000-04-10 | 93.38 |
| 2000-04-07 | 97.91 |
| 2000-04-06 | 97.91 |
| 2000-04-05 | 82.05 |
| 2000-04-03 | 73.74 |
| 2000-03-31 | 74.49 |
| 2000-03-30 | 76.00 |
| 2000-03-29 | 78.27 |
| 2000-03-28 | 77.52 |
| 2000-03-27 | 78.27 |
| 2000-03-24 | 84.31 |
| 2000-03-23 | 79.78 |
| 2000-03-22 | 81.29 |
| 2000-03-21 | 76.76 |
| 2000-03-20 | 85.07 |
| 2000-03-17 | 86.58 |
| 2000-03-16 | 78.27 |
| 2000-03-15 | 73.74 |
| 2000-03-14 | 78.27 |
| 2000-03-13 | 81.29 |
| 2000-03-10 | 72.23 |
| 2000-03-09 | 82.80 |
| 2000-03-08 | 88.09 |
| 2000-03-07 | 85.07 |
| 2000-03-06 | 76.00 |
| 2000-03-03 | 62.41 |
| 2000-03-02 | 59.39 |
| 2000-03-01 | 55.61 |
| 2000-02-29 | 63.16 |
| 2000-02-28 | 58.63 |
| 2000-02-25 | 69.21 |
| 2000-02-24 | 74.49 |
| 2000-02-23 | 74.49 |
| 2000-02-22 | 69.21 |
| 2000-02-21 | 68.45 |
| 2000-02-18 | 76.00 |
| 2000-02-17 | 73.74 |
| 2000-02-16 | 69.21 |
| 2000-02-15 | 65.43 |
| 2000-02-14 | 77.52 |
| 2000-02-11 | 91.87 |
| 2000-02-10 | 96.40 |
| 2000-02-09 | 99.42 |
| 2000-02-08 | 99.42 |
| 2000-02-03 | 102.44 |
| 2000-02-02 | 87.34 |
| 2000-02-01 | 84.31 |
| 2000-01-31 | 85.82 |
| 2000-01-28 | 89.60 |
| 2000-01-27 | 96.40 |
| 2000-01-26 | 91.87 |
| 2000-01-25 | 92.62 |
| 2000-01-24 | 94.13 |
| 2000-01-21 | 100.93 |
| 2000-01-20 | 103.20 |
| 2000-01-19 | 97.91 |
| 2000-01-18 | 103.95 |
| 2000-01-17 | 101.69 |
| 2000-01-14 | 110.00 |
| 2000-01-13 | 111.51 |
| 2000-01-12 | 115.28 |
| 2000-01-11 | 118.31 |
| 2000-01-10 | 116.04 |
| 2000-01-07 | 103.95 |
| 2000-01-06 | 96.40 |
| 2000-01-05 | 85.82 |
| 2000-01-04 | 99.42 |
| 2000-01-03 | 102.44 |
| 1999-12-30 | 109.24 |
| 1999-12-29 | 106.98 |
| 1999-12-28 | 106.22 |
| 1999-12-24 | 110.75 |
| 1999-12-23 | 108.49 |
| 1999-12-22 | 111.51 |
| 1999-12-21 | 110.00 |
| 1999-12-20 | 118.31 |
| 1999-12-17 | 119.06 |
| 1999-12-16 | 121.33 |
| 1999-12-15 | 118.31 |
| 1999-12-14 | 122.08 |
| 1999-12-13 | 122.84 |
| 1999-12-10 | 124.35 |
| 1999-12-09 | 129.64 |
| 1999-12-08 | 129.64 |
| 1999-12-07 | 128.88 |
| 1999-12-06 | 124.35 |
| 1999-12-03 | 119.06 |
| 1999-12-02 | 123.59 |
| 1999-12-01 | 120.57 |
| 1999-11-30 | 122.08 |
| 1999-11-29 | 126.62 |
| 1999-11-26 | 126.62 |
| 1999-11-25 | 119.82 |
| 1999-11-24 | 124.35 |
| 1999-11-23 | 128.88 |
| 1999-11-22 | 132.66 |
| 1999-11-19 | 130.39 |
| 1999-11-18 | 125.86 |
| 1999-11-17 | 121.33 |
| 1999-11-16 | 126.62 |
| 1999-11-15 | 138.70 |
| 1999-11-12 | 144.74 |
| 1999-11-11 | 143.23 |
| 1999-11-10 | 133.41 |
| 1999-11-09 | 122.08 |
| 1999-11-08 | 120.57 |
| 1999-11-05 | 127.37 |
| 1999-11-04 | 132.66 |
| 1999-11-03 | 129.64 |
| 1999-11-02 | 130.39 |
| 1999-11-01 | 133.41 |
| 1999-10-29 | 138.70 |
| 1999-10-28 | 127.37 |
| 1999-10-27 | 126.62 |
| 1999-10-26 | 148.52 |
| 1999-10-25 | 153.81 |
| 1999-10-22 | 137.95 |
| 1999-10-21 | 131.90 |
| 1999-10-20 | 131.15 |
| 1999-10-19 | 124.35 |
| 1999-10-15 | 129.64 |
| 1999-10-14 | 132.66 |
| 1999-10-13 | 120.57 |
| 1999-10-12 | 137.19 |
| 1999-10-11 | 134.17 |
| 1999-10-08 | 129.64 |
| 1999-10-07 | 129.64 |
| 1999-10-06 | 123.59 |
| 1999-10-05 | 121.33 |
| 1999-10-04 | 114.53 |
| 1999-09-30 | 111.51 |
| 1999-09-29 | 121.33 |
| 1999-09-28 | 110.00 |
| 1999-09-27 | 100.93 |
| 1999-09-24 | 108.49 |
| 1999-09-23 | 116.04 |
| 1999-09-22 | 110.75 |
| 1999-09-21 | 109.24 |
| 1999-09-20 | 105.46 |
| 1999-09-17 | 110.75 |
| 1999-09-15 | 113.02 |
| 1999-09-14 | 122.08 |
| 1999-09-13 | 123.59 |
| 1999-09-10 | 122.84 |
| 1999-09-09 | 120.57 |
| 1999-09-08 | 111.81 |
| 1999-09-07 | 114.82 |
| 1999-09-06 | 114.82 |
| 1999-09-03 | 110.30 |
| 1999-09-02 | 110.30 |
| 1999-09-01 | 105.03 |
| 1999-08-31 | 99.00 |
| 1999-08-30 | 107.29 |
| 1999-08-27 | 99.75 |
| 1999-08-26 | 103.52 |
| 1999-08-25 | 105.03 |
| 1999-08-24 | 108.04 |
| 1999-08-23 | 117.84 |
| 1999-08-20 | 120.85 |
| 1999-08-19 | 123.12 |
| 1999-08-18 | 111.81 |
| 1999-08-17 | 98.24 |
| 1999-08-16 | 102.76 |
| 1999-08-13 | 90.70 |
| 1999-08-12 | 74.12 |
| 1999-08-11 | 67.34 |
| 1999-08-10 | 62.81 |
| 1999-08-09 | 70.35 |
| 1999-08-06 | 74.87 |
| 1999-08-05 | 70.35 |
| 1999-08-04 | 73.37 |
| 1999-08-03 | 71.86 |
| 1999-08-02 | 71.86 |
| 1999-07-30 | 66.58 |
| 1999-07-29 | 71.11 |
| 1999-07-28 | 69.60 |
| 1999-07-27 | 67.34 |
| 1999-07-26 | 65.83 |
| 1999-07-23 | 71.11 |
| 1999-07-22 | 77.14 |
| 1999-07-21 | 77.14 |
| 1999-07-20 | 80.90 |
| 1999-07-19 | 83.92 |
| 1999-07-16 | 85.43 |
| 1999-07-15 | 90.70 |
| 1999-07-14 | 85.43 |
| 1999-07-13 | 92.21 |
| 1999-07-12 | 99.75 |
| 1999-07-09 | 107.29 |
| 1999-07-08 | 104.27 |
| 1999-07-07 | 100.50 |
| 1999-07-06 | 105.03 |
| 1999-07-05 | 95.23 |
| 1999-07-02 | 89.20 |
| 1999-06-30 | 79.40 |
| 1999-06-29 | 83.17 |
| 1999-06-28 | 86.94 |
| 1999-06-25 | 83.17 |
| 1999-06-24 | 81.66 |
| 1999-06-23 | 83.17 |
| 1999-06-22 | 92.21 |
| 1999-06-21 | 90.70 |
| 1999-06-17 | 82.41 |
| 1999-06-16 | 86.94 |
| 1999-06-15 | 89.20 |
| 1999-06-14 | 87.69 |
| 1999-06-11 | 92.21 |
| 1999-06-10 | 80.15 |
| 1999-06-09 | 82.41 |
| 1999-06-08 | 74.87 |
| 1999-06-07 | 80.15 |
| 1999-06-04 | 71.11 |
| 1999-06-03 | 71.11 |
| 1999-06-02 | 70.35 |
| 1999-06-01 | 64.32 |
| 1999-05-31 | 60.55 |
| 1999-05-28 | 77.89 |
| 1999-05-27 | 82.41 |
| 1999-05-26 | 82.41 |
| 1999-05-25 | 79.40 |
| 1999-05-24 | 81.66 |
| 1999-05-21 | 81.66 |
| 1999-05-20 | 80.90 |
| 1999-05-19 | 86.94 |
| 1999-05-18 | 83.92 |
| 1999-05-17 | 83.92 |
| 1999-05-14 | 79.40 |
| 1999-05-13 | 82.41 |
| 1999-05-12 | 84.67 |
| 1999-05-11 | 80.15 |
| 1999-05-10 | 83.92 |
| 1999-05-07 | 82.41 |
| 1999-05-06 | 92.21 |
| 1999-05-05 | 89.95 |
| 1999-05-04 | 89.20 |
| 1999-05-03 | 89.20 |
| 1999-04-30 | 87.69 |
| 1999-04-29 | 84.37 |
| 1999-04-28 | 87.37 |
| 1999-04-27 | 85.12 |
| 1999-04-26 | 79.13 |
| 1999-04-23 | 75.38 |
| 1999-04-22 | 71.63 |
| 1999-04-21 | 69.38 |
| 1999-04-20 | 66.38 |
| 1999-04-19 | 66.38 |
| 1999-04-16 | 61.89 |
| 1999-04-15 | 55.14 |
| 1999-04-14 | 54.39 |
| 1999-04-13 | 49.90 |
| 1999-04-12 | 47.65 |
| 1999-04-09 | 51.40 |
| 1999-04-08 | 41.65 |
| 1999-04-07 | 42.40 |
| 1999-04-01 | 36.41 |
| 1999-03-31 | 33.41 |
| 1999-03-30 | 34.16 |
| 1999-03-29 | 29.66 |
| 1999-03-26 | 29.66 |
| 1999-03-25 | 34.91 |
| 1999-03-24 | 32.66 |
| 1999-03-23 | 40.90 |
| 1999-03-22 | 42.40 |
| 1999-03-19 | 42.40 |
| 1999-03-18 | 32.66 |
| 1999-03-17 | 37.15 |
| 1999-03-16 | 39.40 |
| 1999-03-15 | 43.90 |
| 1999-03-12 | 43.90 |
| 1999-03-11 | 46.15 |
| 1999-03-10 | 38.65 |
| 1999-03-09 | 31.91 |
| 1999-03-08 | 26.66 |
| 1999-03-05 | 30.41 |
| 1999-03-04 | 25.91 |
| 1999-03-03 | 31.91 |
| 1999-03-02 | 31.91 |
| 1999-03-01 | 30.41 |
| 1999-02-26 | 29.66 |
| 1999-02-25 | 27.41 |
| 1999-02-24 | 28.16 |
| 1999-02-23 | 23.66 |
| 1999-02-22 | 22.17 |
| 1999-02-19 | 15.42 |
| 1999-02-15 | 17.67 |
| 1999-02-12 | 17.67 |
| 1999-02-11 | 13.17 |
| 1999-02-10 | 13.92 |
| 1999-02-09 | 16.17 |
| 1999-02-08 | 14.67 |
| 1999-02-05 | 21.42 |
| 1999-02-04 | 17.67 |
| 1999-02-03 | 16.92 |
| 1999-02-02 | 16.17 |
| 1999-02-01 | 16.92 |
| 1999-01-29 | 13.17 |
| 1999-01-28 | 13.17 |
| 1999-01-27 | 17.67 |
| 1999-01-26 | 18.42 |
| 1999-01-25 | 22.17 |
| 1999-01-22 | 24.41 |
| 1999-01-21 | 25.91 |
| 1999-01-20 | 22.17 |
| 1999-01-19 | 23.66 |
| 1999-01-18 | 31.91 |
| 1999-01-15 | 29.66 |
| 1999-01-14 | 28.91 |
| 1999-01-13 | 26.66 |
| 1999-01-12 | 31.16 |
| 1999-01-11 | 28.91 |
| 1999-01-08 | 37.15 |
| 1999-01-07 | 37.90 |
| 1999-01-06 | 22.91 |
| 1999-01-05 | 22.91 |
| 1999-01-04 | 13.92 |
| 1998-12-31 | 15.42 |
| 1998-12-30 | 15.42 |
| 1998-12-29 | 14.67 |
| 1998-12-28 | 12.42 |
| 1998-12-24 | 16.17 |
| 1998-12-23 | 16.92 |
| 1998-12-22 | 17.67 |
| 1998-12-21 | 20.67 |
| 1998-12-18 | 16.92 |
| 1998-12-17 | 14.67 |
| 1998-12-16 | 11.67 |
| 1998-12-15 | 11.67 |
| 1998-12-14 | 9.42 |
| 1998-12-11 | 12.42 |
| 1998-12-10 | 16.17 |
| 1998-12-09 | 13.92 |
| 1998-12-08 | 19.17 |
| 1998-12-07 | 19.92 |
| 1998-12-04 | 15.42 |
| 1998-12-03 | 14.67 |
| 1998-12-02 | 14.67 |
| 1998-12-01 | 13.92 |
| 1998-11-30 | 12.42 |
| 1998-11-27 | 21.42 |
| 1998-11-26 | 21.42 |
| 1998-11-25 | 22.17 |
| 1998-11-24 | 22.17 |
| 1998-11-23 | 14.67 |
| 1998-11-20 | 8.67 |
| 1998-11-19 | 9.42 |
| 1998-11-18 | 9.42 |
| 1998-11-17 | 9.42 |
| 1998-11-16 | 11.67 |
| 1998-11-13 | 10.92 |
| 1998-11-12 | 13.17 |
| 1998-11-11 | 15.42 |
| 1998-11-10 | 7.18 |
| 1998-11-09 | 10.17 |
| 1998-11-06 | 16.92 |
| 1998-11-05 | 19.92 |
| 1998-11-04 | 19.92 |
| 1998-11-03 | 19.17 |
| 1998-11-02 | 19.17 |
| 1998-10-30 | 23.66 |
| 1998-10-29 | 22.91 |
| 1998-10-27 | 23.66 |
| 1998-10-26 | 22.91 |
| 1998-10-23 | 23.66 |
| 1998-10-22 | 24.41 |
| 1998-10-21 | 25.16 |
| 1998-10-20 | 25.91 |
| 1998-10-19 | 26.66 |
| 1998-10-16 | 28.16 |
| 1998-10-15 | 19.92 |
| 1998-10-14 | 16.92 |
| 1998-10-13 | 23.66 |
| 1998-10-12 | 18.42 |
| 1998-10-09 | 11.67 |
| 1998-10-08 | 9.42 |
| 1998-10-07 | 9.42 |
| 1998-10-05 | 1.93 |
| 1998-09-30 | 9.42 |
| 1998-09-29 | 10.92 |
| 1998-09-28 | 13.17 |
| 1998-09-25 | 2.68 |
| 1998-09-24 | 7.18 |
| 1998-09-23 | 3.43 |
| 1998-09-22 | 1.93 |
| 1998-09-21 | 1.18 |
| 1998-09-18 | -3.32 |
| 1998-09-17 | -1.82 |
| 1998-09-16 | -2.57 |
| 1998-09-15 | -3.32 |
| 1998-09-14 | -4.07 |
| 1998-09-11 | -3.32 |
| 1998-09-10 | 3.43 |
| 1998-09-09 | 4.48 |
| 1998-09-08 | 5.22 |
| 1998-09-07 | 5.97 |
| 1998-09-04 | -7.46 |
| 1998-09-03 | -11.19 |
| 1998-09-02 | -14.18 |
| 1998-09-01 | -16.42 |
| 1998-08-31 | -15.67 |
| 1998-08-28 | -6.72 |
| 1998-08-27 | -4.48 |
| 1998-08-26 | -6.72 |
| 1998-08-25 | -2.99 |
| 1998-08-24 | -16.42 |
| 1998-08-21 | -8.96 |
| 1998-08-20 | -2.24 |
| 1998-08-19 | -8.96 |
| 1998-08-18 | -14.18 |
| 1998-08-14 | -17.91 |
| 1998-08-13 | -23.13 |
| 1998-08-12 | -17.91 |
| 1998-08-11 | -20.15 |
| 1998-08-10 | -18.66 |
| 1998-08-07 | -17.91 |
| 1998-08-06 | -15.67 |
| 1998-08-05 | -11.94 |
| 1998-08-04 | -9.70 |
| 1998-08-03 | -16.42 |
| 1998-07-31 | -12.69 |
| 1998-07-30 | -14.18 |
| 1998-07-29 | -19.40 |
| 1998-07-28 | -14.18 |
| 1998-07-27 | -13.43 |
| 1998-07-24 | -8.21 |
| 1998-07-23 | -7.46 |
| 1998-07-22 | -3.73 |
| 1998-07-21 | 0.00 |
| 1998-07-20 | -2.99 |
| 1998-07-17 | -1.49 |
| 1998-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy