Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0458 % |
|---|---|
| 2025-09-04 | 170.08 |
| 2025-09-03 | 170.08 |
| 2025-09-02 | 182.94 |
| 2025-09-01 | 189.37 |
| 2025-08-29 | 189.37 |
| 2025-08-28 | 189.37 |
| 2025-08-27 | 189.37 |
| 2025-08-26 | 189.37 |
| 2025-08-25 | 195.80 |
| 2025-08-22 | 202.23 |
| 2025-08-21 | 208.66 |
| 2025-08-20 | 208.66 |
| 2025-08-19 | 208.66 |
| 2025-08-18 | 208.66 |
| 2025-08-15 | 208.66 |
| 2025-08-14 | 208.66 |
| 2025-08-13 | 208.66 |
| 2025-08-12 | 208.66 |
| 2025-08-11 | 208.66 |
| 2025-08-08 | 208.66 |
| 2025-08-07 | 208.66 |
| 2025-08-06 | 208.66 |
| 2025-08-05 | 208.66 |
| 2025-08-04 | 208.66 |
| 2025-08-01 | 208.66 |
| 2025-07-31 | 208.66 |
| 2025-07-30 | 208.66 |
| 2025-07-29 | 208.66 |
| 2025-07-28 | 208.66 |
| 2025-07-25 | 208.66 |
| 2025-07-24 | 208.66 |
| 2025-07-23 | 208.66 |
| 2025-07-22 | 208.66 |
| 2025-07-21 | 208.66 |
| 2025-07-18 | 208.66 |
| 2025-07-17 | 208.66 |
| 2025-07-16 | 208.66 |
| 2025-07-15 | 208.66 |
| 2025-07-14 | 208.66 |
| 2025-07-11 | 199.66 |
| 2025-07-10 | 199.66 |
| 2025-07-09 | 199.66 |
| 2025-07-08 | 199.66 |
| 2025-07-07 | 199.66 |
| 2025-07-04 | 199.66 |
| 2025-07-03 | 199.66 |
| 2025-07-02 | 199.66 |
| 2025-06-30 | 199.66 |
| 2025-06-27 | 199.66 |
| 2025-06-26 | 199.66 |
| 2025-06-25 | 197.26 |
| 2025-06-24 | 197.26 |
| 2025-06-23 | 197.26 |
| 2025-06-20 | 197.26 |
| 2025-06-19 | 199.66 |
| 2025-06-18 | 199.66 |
| 2025-06-17 | 199.66 |
| 2025-06-16 | 199.66 |
| 2025-06-13 | 199.66 |
| 2025-06-12 | 199.66 |
| 2025-06-11 | 199.66 |
| 2025-06-10 | 199.66 |
| 2025-06-09 | 199.66 |
| 2025-06-06 | 199.66 |
| 2025-06-05 | 199.66 |
| 2025-06-04 | 199.66 |
| 2025-06-03 | 199.66 |
| 2025-06-02 | 199.66 |
| 2025-05-30 | 199.66 |
| 2025-05-29 | 199.66 |
| 2025-05-28 | 199.66 |
| 2025-05-27 | 199.66 |
| 2025-05-26 | 199.66 |
| 2025-05-23 | 199.66 |
| 2025-05-22 | 199.66 |
| 2025-05-21 | 199.66 |
| 2025-05-20 | 199.66 |
| 2025-05-19 | 199.66 |
| 2025-05-16 | 199.66 |
| 2025-05-15 | 199.66 |
| 2025-05-14 | 174.49 |
| 2025-05-13 | 174.49 |
| 2025-05-12 | 174.49 |
| 2025-05-09 | 174.49 |
| 2025-05-08 | 174.49 |
| 2025-05-07 | 157.70 |
| 2025-05-06 | 157.70 |
| 2025-05-02 | 151.71 |
| 2025-04-30 | 151.71 |
| 2025-04-29 | 151.71 |
| 2025-04-28 | 151.71 |
| 2025-04-25 | 145.72 |
| 2025-04-24 | 145.72 |
| 2025-04-23 | 145.72 |
| 2025-04-22 | 145.72 |
| 2025-04-17 | 145.72 |
| 2025-04-16 | 145.72 |
| 2025-04-15 | 145.72 |
| 2025-04-14 | 145.72 |
| 2025-04-11 | 145.72 |
| 2025-04-10 | 145.72 |
| 2025-04-09 | 145.72 |
| 2025-04-08 | 145.72 |
| 2025-04-07 | 133.73 |
| 2025-04-03 | 145.72 |
| 2025-04-02 | 145.72 |
| 2025-04-01 | 145.72 |
| 2025-03-31 | 140.92 |
| 2025-03-28 | 157.70 |
| 2025-03-27 | 157.70 |
| 2025-03-26 | 157.70 |
| 2025-03-25 | 145.72 |
| 2025-03-24 | 145.72 |
| 2025-03-21 | 145.72 |
| 2025-03-20 | 145.72 |
| 2025-03-19 | 145.72 |
| 2025-03-18 | 145.72 |
| 2025-03-17 | 145.72 |
| 2025-03-14 | 145.72 |
| 2025-03-13 | 145.72 |
| 2025-03-12 | 145.72 |
| 2025-03-11 | 145.72 |
| 2025-03-10 | 139.73 |
| 2025-03-07 | 139.73 |
| 2025-03-06 | 133.73 |
| 2025-03-05 | 151.71 |
| 2025-03-04 | 151.71 |
| 2025-03-03 | 151.71 |
| 2025-02-28 | 175.68 |
| 2025-02-27 | 175.68 |
| 2025-02-26 | 175.68 |
| 2025-02-25 | 175.68 |
| 2025-02-24 | 175.68 |
| 2025-02-21 | 175.68 |
| 2025-02-20 | 175.68 |
| 2025-02-19 | 204.45 |
| 2025-02-18 | 204.45 |
| 2025-02-17 | 204.45 |
| 2025-02-14 | 204.45 |
| 2025-02-13 | 204.45 |
| 2025-02-12 | 204.45 |
| 2025-02-11 | 204.45 |
| 2025-02-10 | 204.45 |
| 2025-02-07 | 204.45 |
| 2025-02-06 | 198.46 |
| 2025-02-05 | 198.46 |
| 2025-02-04 | 198.46 |
| 2025-02-03 | 198.46 |
| 2025-01-28 | 198.46 |
| 2025-01-27 | 198.46 |
| 2025-01-24 | 198.46 |
| 2025-01-23 | 198.46 |
| 2025-01-22 | 198.46 |
| 2025-01-21 | 198.46 |
| 2025-01-20 | 198.46 |
| 2025-01-17 | 198.46 |
| 2025-01-16 | 198.46 |
| 2025-01-15 | 198.46 |
| 2025-01-14 | 198.46 |
| 2025-01-13 | 198.46 |
| 2025-01-10 | 198.46 |
| 2025-01-09 | 198.46 |
| 2025-01-08 | 198.46 |
| 2025-01-07 | 198.46 |
| 2025-01-06 | 198.46 |
| 2025-01-03 | 198.46 |
| 2025-01-02 | 199.66 |
| 2024-12-31 | 199.66 |
| 2024-12-30 | 199.66 |
| 2024-12-27 | 202.05 |
| 2024-12-24 | 202.05 |
| 2024-12-23 | 202.05 |
| 2024-12-20 | 202.05 |
| 2024-12-19 | 202.05 |
| 2024-12-18 | 202.05 |
| 2024-12-17 | 200.86 |
| 2024-12-16 | 200.86 |
| 2024-12-13 | 200.86 |
| 2024-12-12 | 199.66 |
| 2024-12-11 | 199.66 |
| 2024-12-10 | 199.66 |
| 2024-12-09 | 199.66 |
| 2024-12-06 | 199.66 |
| 2024-12-05 | 200.86 |
| 2024-12-04 | 200.86 |
| 2024-12-03 | 200.86 |
| 2024-12-02 | 200.86 |
| 2024-11-29 | 200.86 |
| 2024-11-28 | 200.86 |
| 2024-11-27 | 200.86 |
| 2024-11-26 | 200.86 |
| 2024-11-25 | 200.86 |
| 2024-11-22 | 200.86 |
| 2024-11-21 | 200.86 |
| 2024-11-20 | 200.86 |
| 2024-11-19 | 200.86 |
| 2024-11-18 | 200.86 |
| 2024-11-15 | 200.86 |
| 2024-11-14 | 200.86 |
| 2024-11-13 | 200.86 |
| 2024-11-12 | 200.86 |
| 2024-11-11 | 200.86 |
| 2024-11-08 | 200.86 |
| 2024-11-07 | 200.86 |
| 2024-11-06 | 200.86 |
| 2024-11-05 | 200.86 |
| 2024-11-04 | 200.86 |
| 2024-11-01 | 200.86 |
| 2024-10-31 | 200.86 |
| 2024-10-30 | 206.85 |
| 2024-10-29 | 208.05 |
| 2024-10-28 | 208.05 |
| 2024-10-25 | 208.05 |
| 2024-10-24 | 208.05 |
| 2024-10-23 | 208.05 |
| 2024-10-22 | 215.24 |
| 2024-10-21 | 215.24 |
| 2024-10-18 | 215.24 |
| 2024-10-17 | 215.24 |
| 2024-10-16 | 208.05 |
| 2024-10-15 | 199.66 |
| 2024-10-14 | 203.25 |
| 2024-10-10 | 203.25 |
| 2024-10-09 | 200.86 |
| 2024-10-08 | 205.65 |
| 2024-10-07 | 205.65 |
| 2024-10-04 | 205.65 |
| 2024-10-03 | 194.86 |
| 2024-10-02 | 194.86 |
| 2024-09-30 | 192.47 |
| 2024-09-27 | 187.67 |
| 2024-09-26 | 182.88 |
| 2024-09-25 | 182.88 |
| 2024-09-24 | 182.88 |
| 2024-09-23 | 182.88 |
| 2024-09-20 | 182.88 |
| 2024-09-19 | 178.08 |
| 2024-09-17 | 178.08 |
| 2024-09-16 | 176.88 |
| 2024-09-13 | 176.88 |
| 2024-09-12 | 176.88 |
| 2024-09-11 | 176.88 |
| 2024-09-10 | 175.68 |
| 2024-09-09 | 175.68 |
| 2024-09-05 | 175.68 |
| 2024-09-04 | 175.68 |
| 2024-09-03 | 175.68 |
| 2024-09-02 | 175.68 |
| 2024-08-30 | 166.34 |
| 2024-08-29 | 174.52 |
| 2024-08-28 | 176.85 |
| 2024-08-27 | 179.19 |
| 2024-08-26 | 182.69 |
| 2024-08-23 | 182.69 |
| 2024-08-22 | 180.36 |
| 2024-08-21 | 190.87 |
| 2024-08-20 | 180.36 |
| 2024-08-19 | 173.35 |
| 2024-08-16 | 202.55 |
| 2024-08-15 | 202.55 |
| 2024-08-14 | 228.25 |
| 2024-08-13 | 228.25 |
| 2024-08-12 | 228.25 |
| 2024-08-09 | 228.25 |
| 2024-08-08 | 228.25 |
| 2024-08-07 | 228.25 |
| 2024-08-06 | 228.25 |
| 2024-08-05 | 225.91 |
| 2024-08-02 | 244.61 |
| 2024-08-01 | 244.61 |
| 2024-07-31 | 244.61 |
| 2024-07-30 | 215.40 |
| 2024-07-29 | 215.40 |
| 2024-07-26 | 244.61 |
| 2024-07-25 | 244.61 |
| 2024-07-24 | 244.61 |
| 2024-07-23 | 244.61 |
| 2024-07-22 | 250.45 |
| 2024-07-19 | 250.45 |
| 2024-07-18 | 250.45 |
| 2024-07-17 | 250.45 |
| 2024-07-16 | 250.45 |
| 2024-07-15 | 250.45 |
| 2024-07-12 | 244.61 |
| 2024-07-11 | 236.43 |
| 2024-07-10 | 238.76 |
| 2024-07-09 | 239.93 |
| 2024-07-08 | 241.10 |
| 2024-07-05 | 241.10 |
| 2024-07-04 | 241.10 |
| 2024-07-03 | 241.10 |
| 2024-07-02 | 245.77 |
| 2024-06-28 | 244.61 |
| 2024-06-27 | 210.73 |
| 2024-06-26 | 210.73 |
| 2024-06-25 | 210.73 |
| 2024-06-24 | 207.46 |
| 2024-06-21 | 207.46 |
| 2024-06-20 | 207.46 |
| 2024-06-19 | 202.01 |
| 2024-06-18 | 202.01 |
| 2024-06-17 | 202.01 |
| 2024-06-14 | 200.92 |
| 2024-06-13 | 200.92 |
| 2024-06-12 | 202.01 |
| 2024-06-11 | 200.92 |
| 2024-06-07 | 199.83 |
| 2024-06-06 | 202.01 |
| 2024-06-05 | 205.28 |
| 2024-06-04 | 205.28 |
| 2024-06-03 | 210.73 |
| 2024-05-31 | 210.73 |
| 2024-05-30 | 210.73 |
| 2024-05-29 | 216.18 |
| 2024-05-28 | 221.63 |
| 2024-05-27 | 219.45 |
| 2024-05-24 | 216.18 |
| 2024-05-23 | 218.36 |
| 2024-05-22 | 216.18 |
| 2024-05-21 | 216.18 |
| 2024-05-20 | 216.18 |
| 2024-05-17 | 215.09 |
| 2024-05-16 | 210.73 |
| 2024-05-14 | 210.73 |
| 2024-05-13 | 210.73 |
| 2024-05-10 | 215.09 |
| 2024-05-09 | 205.28 |
| 2024-05-08 | 205.28 |
| 2024-05-07 | 205.28 |
| 2024-05-06 | 207.46 |
| 2024-05-03 | 207.46 |
| 2024-05-02 | 207.46 |
| 2024-04-30 | 205.28 |
| 2024-04-29 | 194.37 |
| 2024-04-26 | 190.01 |
| 2024-04-25 | 190.01 |
| 2024-04-24 | 190.01 |
| 2024-04-23 | 193.28 |
| 2024-04-22 | 193.28 |
| 2024-04-19 | 193.28 |
| 2024-04-18 | 193.28 |
| 2024-04-17 | 187.83 |
| 2024-04-16 | 187.83 |
| 2024-04-15 | 181.29 |
| 2024-04-12 | 179.11 |
| 2024-04-11 | 179.11 |
| 2024-04-10 | 179.11 |
| 2024-04-09 | 174.75 |
| 2024-04-08 | 183.47 |
| 2024-04-05 | 183.47 |
| 2024-04-03 | 178.02 |
| 2024-04-02 | 172.57 |
| 2024-03-28 | 176.93 |
| 2024-03-27 | 184.56 |
| 2024-03-26 | 180.20 |
| 2024-03-25 | 180.20 |
| 2024-03-22 | 180.20 |
| 2024-03-21 | 180.20 |
| 2024-03-20 | 180.20 |
| 2024-03-19 | 180.20 |
| 2024-03-18 | 182.38 |
| 2024-03-15 | 183.47 |
| 2024-03-14 | 182.38 |
| 2024-03-13 | 192.19 |
| 2024-03-12 | 193.28 |
| 2024-03-11 | 193.28 |
| 2024-03-08 | 194.37 |
| 2024-03-07 | 198.74 |
| 2024-03-06 | 194.37 |
| 2024-03-05 | 124.60 |
| 2024-03-04 | 124.60 |
| 2024-03-01 | 125.69 |
| 2024-02-29 | 123.51 |
| 2024-02-28 | 128.96 |
| 2024-02-27 | 128.96 |
| 2024-02-26 | 128.96 |
| 2024-02-23 | 128.96 |
| 2024-02-22 | 128.96 |
| 2024-02-21 | 128.96 |
| 2024-02-20 | 139.86 |
| 2024-02-19 | 124.60 |
| 2024-02-16 | 123.51 |
| 2024-02-15 | 123.51 |
| 2024-02-14 | 124.60 |
| 2024-02-09 | 124.60 |
| 2024-02-08 | 124.60 |
| 2024-02-07 | 123.51 |
| 2024-02-06 | 123.51 |
| 2024-02-05 | 123.51 |
| 2024-02-02 | 123.51 |
| 2024-02-01 | 123.51 |
| 2024-01-31 | 124.60 |
| 2024-01-30 | 124.60 |
| 2024-01-29 | 124.60 |
| 2024-01-26 | 124.60 |
| 2024-01-25 | 124.60 |
| 2024-01-24 | 124.60 |
| 2024-01-23 | 124.60 |
| 2024-01-22 | 124.60 |
| 2024-01-19 | 123.51 |
| 2024-01-18 | 123.51 |
| 2024-01-17 | 123.51 |
| 2024-01-16 | 124.60 |
| 2024-01-15 | 123.51 |
| 2024-01-12 | 123.51 |
| 2024-01-11 | 123.51 |
| 2024-01-10 | 123.51 |
| 2024-01-09 | 123.51 |
| 2024-01-08 | 124.60 |
| 2024-01-05 | 123.51 |
| 2024-01-04 | 116.97 |
| 2024-01-03 | 123.51 |
| 2024-01-02 | 123.51 |
| 2023-12-29 | 123.51 |
| 2023-12-28 | 123.51 |
| 2023-12-27 | 123.51 |
| 2023-12-22 | 123.51 |
| 2023-12-21 | 123.51 |
| 2023-12-20 | 123.51 |
| 2023-12-19 | 123.51 |
| 2023-12-18 | 123.51 |
| 2023-12-15 | 123.51 |
| 2023-12-14 | 123.51 |
| 2023-12-13 | 123.51 |
| 2023-12-12 | 123.51 |
| 2023-12-11 | 123.51 |
| 2023-12-08 | 123.51 |
| 2023-12-07 | 123.51 |
| 2023-12-06 | 123.51 |
| 2023-12-05 | 123.51 |
| 2023-12-04 | 123.51 |
| 2023-12-01 | 123.51 |
| 2023-11-30 | 123.51 |
| 2023-11-29 | 123.51 |
| 2023-11-28 | 123.51 |
| 2023-11-27 | 123.51 |
| 2023-11-24 | 123.51 |
| 2023-11-23 | 123.51 |
| 2023-11-22 | 123.51 |
| 2023-11-21 | 123.51 |
| 2023-11-20 | 123.51 |
| 2023-11-17 | 123.51 |
| 2023-11-16 | 123.51 |
| 2023-11-15 | 123.51 |
| 2023-11-14 | 123.51 |
| 2023-11-13 | 123.51 |
| 2023-11-10 | 123.51 |
| 2023-11-09 | 123.51 |
| 2023-11-08 | 123.51 |
| 2023-11-07 | 123.51 |
| 2023-11-06 | 123.51 |
| 2023-11-03 | 123.51 |
| 2023-11-02 | 112.60 |
| 2023-11-01 | 100.61 |
| 2023-10-31 | 90.80 |
| 2023-10-30 | 90.80 |
| 2023-10-27 | 123.51 |
| 2023-10-26 | 116.97 |
| 2023-10-25 | 116.97 |
| 2023-10-24 | 123.51 |
| 2023-10-20 | 123.51 |
| 2023-10-19 | 123.51 |
| 2023-10-18 | 123.51 |
| 2023-10-17 | 123.51 |
| 2023-10-16 | 123.51 |
| 2023-10-13 | 123.51 |
| 2023-10-12 | 123.51 |
| 2023-10-11 | 123.51 |
| 2023-10-10 | 123.51 |
| 2023-10-09 | 123.51 |
| 2023-10-06 | 123.51 |
| 2023-10-05 | 123.51 |
| 2023-10-04 | 123.51 |
| 2023-10-03 | 123.51 |
| 2023-09-29 | 123.51 |
| 2023-09-28 | 123.51 |
| 2023-09-27 | 122.42 |
| 2023-09-26 | 118.06 |
| 2023-09-25 | 118.06 |
| 2023-09-22 | 118.06 |
| 2023-09-21 | 111.51 |
| 2023-09-20 | 109.33 |
| 2023-09-19 | 109.33 |
| 2023-09-18 | 109.33 |
| 2023-09-15 | 109.33 |
| 2023-09-14 | 106.06 |
| 2023-09-13 | 106.06 |
| 2023-09-12 | 106.06 |
| 2023-09-11 | 106.06 |
| 2023-09-07 | 100.61 |
| 2023-09-06 | 100.61 |
| 2023-09-05 | 100.61 |
| 2023-09-04 | 98.50 |
| 2023-08-31 | 92.16 |
| 2023-08-30 | 84.77 |
| 2023-08-29 | 74.21 |
| 2023-08-28 | 58.38 |
| 2023-08-25 | 41.48 |
| 2023-08-24 | 41.48 |
| 2023-08-23 | 41.48 |
| 2023-08-22 | 41.48 |
| 2023-08-21 | 39.37 |
| 2023-08-18 | 39.37 |
| 2023-08-17 | 39.37 |
| 2023-08-16 | 39.37 |
| 2023-08-15 | 39.37 |
| 2023-08-14 | 39.37 |
| 2023-08-11 | 40.43 |
| 2023-08-10 | 42.54 |
| 2023-08-09 | 42.54 |
| 2023-08-08 | 33.04 |
| 2023-08-07 | -19.76 |
| 2023-08-04 | -19.76 |
| 2023-08-03 | -19.76 |
| 2023-08-02 | -19.76 |
| 2023-08-01 | -19.76 |
| 2023-07-31 | -19.76 |
| 2023-07-28 | -19.76 |
| 2023-07-27 | -19.76 |
| 2023-07-26 | -19.76 |
| 2023-07-25 | -19.76 |
| 2023-07-24 | -19.76 |
| 2023-07-21 | -19.76 |
| 2023-07-20 | -19.76 |
| 2023-07-19 | -19.76 |
| 2023-07-18 | -19.76 |
| 2023-07-14 | -19.76 |
| 2023-07-13 | -19.76 |
| 2023-07-12 | -19.76 |
| 2023-07-11 | -19.76 |
| 2023-07-10 | -14.48 |
| 2023-07-07 | -14.48 |
| 2023-07-06 | -14.48 |
| 2023-07-05 | -14.48 |
| 2023-07-04 | -14.48 |
| 2023-07-03 | -26.09 |
| 2023-06-30 | -34.54 |
| 2023-06-29 | -34.54 |
| 2023-06-28 | -23.98 |
| 2023-06-27 | -23.98 |
| 2023-06-26 | -23.98 |
| 2023-06-23 | -23.98 |
| 2023-06-21 | -23.98 |
| 2023-06-20 | -23.98 |
| 2023-06-19 | -23.98 |
| 2023-06-16 | -23.98 |
| 2023-06-15 | -23.98 |
| 2023-06-14 | -23.98 |
| 2023-06-13 | -23.98 |
| 2023-06-12 | -23.98 |
| 2023-06-09 | -23.98 |
| 2023-06-08 | -23.98 |
| 2023-06-07 | -23.98 |
| 2023-06-06 | -23.98 |
| 2023-06-05 | -23.98 |
| 2023-06-02 | -23.98 |
| 2023-06-01 | -23.98 |
| 2023-05-31 | -23.98 |
| 2023-05-30 | -23.98 |
| 2023-05-29 | -23.98 |
| 2023-05-25 | -23.98 |
| 2023-05-24 | -23.98 |
| 2023-05-23 | -23.98 |
| 2023-05-22 | -23.98 |
| 2023-05-19 | -23.98 |
| 2023-05-18 | -23.98 |
| 2023-05-17 | -23.98 |
| 2023-05-16 | -23.98 |
| 2023-05-15 | -23.98 |
| 2023-05-12 | -23.98 |
| 2023-05-11 | -17.64 |
| 2023-05-10 | -17.64 |
| 2023-05-09 | -17.64 |
| 2023-05-08 | -17.64 |
| 2023-05-05 | -17.64 |
| 2023-05-04 | -17.64 |
| 2023-05-03 | -17.64 |
| 2023-05-02 | -17.64 |
| 2023-04-28 | -17.64 |
| 2023-04-27 | -17.64 |
| 2023-04-26 | -17.64 |
| 2023-04-25 | -17.64 |
| 2023-04-24 | -17.64 |
| 2023-04-21 | -17.64 |
| 2023-04-20 | -17.64 |
| 2023-04-19 | -17.64 |
| 2023-04-18 | -17.64 |
| 2023-04-17 | -17.64 |
| 2023-04-14 | -17.64 |
| 2023-04-13 | -17.64 |
| 2023-04-12 | -17.64 |
| 2023-04-11 | -17.64 |
| 2023-04-06 | -17.64 |
| 2023-04-04 | -17.64 |
| 2023-04-03 | -17.64 |
| 2023-03-31 | -10.25 |
| 2023-03-30 | -10.25 |
| 2023-03-29 | -10.25 |
| 2023-03-28 | -10.25 |
| 2023-03-27 | -7.09 |
| 2023-03-24 | -7.09 |
| 2023-03-23 | -7.09 |
| 2023-03-22 | -7.09 |
| 2023-03-21 | -7.09 |
| 2023-03-20 | -7.09 |
| 2023-03-17 | -7.09 |
| 2023-03-16 | -7.09 |
| 2023-03-15 | -6.03 |
| 2023-03-14 | -4.97 |
| 2023-03-13 | -4.97 |
| 2023-03-10 | -3.92 |
| 2023-03-09 | -3.92 |
| 2023-03-08 | -3.92 |
| 2023-03-07 | -3.92 |
| 2023-03-06 | -3.92 |
| 2023-03-03 | -3.92 |
| 2023-03-02 | -3.92 |
| 2023-03-01 | -3.92 |
| 2023-02-28 | -3.92 |
| 2023-02-27 | -3.92 |
| 2023-02-24 | -3.92 |
| 2023-02-23 | -3.92 |
| 2023-02-22 | -3.92 |
| 2023-02-21 | 5.58 |
| 2023-02-20 | 5.58 |
| 2023-02-17 | 5.58 |
| 2023-02-16 | 5.58 |
| 2023-02-15 | 5.58 |
| 2023-02-14 | 5.58 |
| 2023-02-13 | -4.97 |
| 2023-02-10 | -4.97 |
| 2023-02-09 | -4.97 |
| 2023-02-08 | -4.97 |
| 2023-02-07 | -4.97 |
| 2023-02-06 | -4.97 |
| 2023-02-03 | -4.97 |
| 2023-02-02 | 8.75 |
| 2023-02-01 | 8.75 |
| 2023-01-31 | 8.75 |
| 2023-01-30 | 8.75 |
| 2023-01-27 | 8.75 |
| 2023-01-26 | 5.58 |
| 2023-01-20 | 5.58 |
| 2023-01-19 | 5.58 |
| 2023-01-18 | 5.58 |
| 2023-01-17 | 6.64 |
| 2023-01-16 | 6.64 |
| 2023-01-13 | 5.58 |
| 2023-01-12 | 5.58 |
| 2023-01-11 | 5.58 |
| 2023-01-10 | 5.58 |
| 2023-01-09 | 5.58 |
| 2023-01-06 | 5.58 |
| 2023-01-05 | 5.58 |
| 2023-01-04 | 3.47 |
| 2023-01-03 | -37.71 |
| 2022-12-30 | -37.71 |
| 2022-12-29 | -37.71 |
| 2022-12-28 | -26.09 |
| 2022-12-23 | -26.09 |
| 2022-12-22 | -26.09 |
| 2022-12-21 | -26.09 |
| 2022-12-20 | -26.09 |
| 2022-12-19 | -26.09 |
| 2022-12-16 | -26.09 |
| 2022-12-15 | -26.09 |
| 2022-12-14 | -26.09 |
| 2022-12-13 | -26.09 |
| 2022-12-12 | -26.09 |
| 2022-12-09 | -29.26 |
| 2022-12-08 | -29.26 |
| 2022-12-07 | -29.26 |
| 2022-12-06 | -29.26 |
| 2022-12-05 | -29.26 |
| 2022-12-02 | -18.70 |
| 2022-12-01 | -7.09 |
| 2022-11-30 | -7.09 |
| 2022-11-29 | -7.09 |
| 2022-11-28 | -7.09 |
| 2022-11-25 | -7.09 |
| 2022-11-24 | -7.09 |
| 2022-11-23 | -4.97 |
| 2022-11-22 | -4.97 |
| 2022-11-21 | -4.97 |
| 2022-11-18 | -9.20 |
| 2022-11-17 | -8.14 |
| 2022-11-16 | -13.42 |
| 2022-11-15 | -3.92 |
| 2022-11-14 | -36.65 |
| 2022-11-11 | -36.65 |
| 2022-11-10 | -31.37 |
| 2022-11-09 | -42.98 |
| 2022-11-08 | -42.98 |
| 2022-11-07 | -42.98 |
| 2022-11-04 | -42.98 |
| 2022-11-03 | -42.98 |
| 2022-11-02 | -42.98 |
| 2022-11-01 | -42.98 |
| 2022-10-31 | -42.98 |
| 2022-10-28 | -42.98 |
| 2022-10-27 | -42.98 |
| 2022-10-26 | -42.98 |
| 2022-10-25 | -31.37 |
| 2022-10-24 | -31.37 |
| 2022-10-21 | -31.37 |
| 2022-10-20 | -31.37 |
| 2022-10-19 | -31.37 |
| 2022-10-18 | -31.37 |
| 2022-10-17 | -31.37 |
| 2022-10-14 | -31.37 |
| 2022-10-13 | -31.37 |
| 2022-10-12 | -31.37 |
| 2022-10-11 | -31.37 |
| 2022-10-10 | -33.48 |
| 2022-10-07 | -33.48 |
| 2022-10-06 | -33.48 |
| 2022-10-05 | -33.48 |
| 2022-10-03 | -33.48 |
| 2022-09-30 | -33.48 |
| 2022-09-29 | -25.03 |
| 2022-09-28 | -25.03 |
| 2022-09-27 | -25.03 |
| 2022-09-26 | -25.03 |
| 2022-09-23 | -25.03 |
| 2022-09-22 | -25.03 |
| 2022-09-21 | -25.03 |
| 2022-09-20 | -4.97 |
| 2022-09-19 | -4.97 |
| 2022-09-16 | -4.97 |
| 2022-09-15 | -4.97 |
| 2022-09-14 | -4.97 |
| 2022-09-13 | -4.97 |
| 2022-09-09 | -4.97 |
| 2022-09-08 | -4.97 |
| 2022-09-07 | -4.97 |
| 2022-09-06 | -4.97 |
| 2022-09-05 | -4.97 |
| 2022-09-02 | -4.97 |
| 2022-09-01 | -4.97 |
| 2022-08-31 | -4.97 |
| 2022-08-30 | -4.97 |
| 2022-08-29 | -4.97 |
| 2022-08-26 | -4.97 |
| 2022-08-25 | -4.97 |
| 2022-08-24 | -4.97 |
| 2022-08-23 | -4.97 |
| 2022-08-22 | -4.97 |
| 2022-08-19 | -4.97 |
| 2022-08-18 | -4.97 |
| 2022-08-17 | -4.97 |
| 2022-08-16 | -4.97 |
| 2022-08-15 | -4.97 |
| 2022-08-12 | -4.97 |
| 2022-08-11 | -4.97 |
| 2022-08-10 | -4.97 |
| 2022-08-09 | -4.97 |
| 2022-08-08 | -4.97 |
| 2022-08-05 | -4.97 |
| 2022-08-04 | -4.97 |
| 2022-08-03 | -4.97 |
| 2022-08-02 | -4.97 |
| 2022-08-01 | -4.97 |
| 2022-07-29 | -4.97 |
| 2022-07-28 | -4.97 |
| 2022-07-27 | -4.97 |
| 2022-07-26 | -4.97 |
| 2022-07-25 | -4.97 |
| 2022-07-22 | -4.97 |
| 2022-07-21 | -4.97 |
| 2022-07-20 | -4.97 |
| 2022-07-19 | -4.97 |
| 2022-07-18 | -4.97 |
| 2022-07-15 | -4.97 |
| 2022-07-14 | -4.97 |
| 2022-07-13 | -4.97 |
| 2022-07-12 | -4.97 |
| 2022-07-11 | -4.97 |
| 2022-07-08 | -4.97 |
| 2022-07-07 | -4.97 |
| 2022-07-06 | -4.97 |
| 2022-07-05 | -4.97 |
| 2022-07-04 | -4.97 |
| 2022-06-30 | -4.97 |
| 2022-06-29 | -4.97 |
| 2022-06-28 | -4.97 |
| 2022-06-27 | -4.97 |
| 2022-06-24 | -4.97 |
| 2022-06-23 | -4.97 |
| 2022-06-22 | -4.97 |
| 2022-06-21 | -4.97 |
| 2022-06-20 | -4.97 |
| 2022-06-17 | -4.97 |
| 2022-06-16 | -4.97 |
| 2022-06-15 | -4.97 |
| 2022-06-14 | -4.97 |
| 2022-06-13 | -4.97 |
| 2022-06-10 | -4.97 |
| 2022-06-09 | -4.97 |
| 2022-06-08 | -4.97 |
| 2022-06-07 | -4.97 |
| 2022-06-06 | -4.97 |
| 2022-06-02 | -4.97 |
| 2022-06-01 | -4.97 |
| 2022-05-31 | -4.97 |
| 2022-05-30 | -2.86 |
| 2022-05-27 | -2.86 |
| 2022-05-26 | -0.75 |
| 2022-05-25 | 0.31 |
| 2022-05-24 | 0.31 |
| 2022-05-23 | 0.31 |
| 2022-05-20 | 0.31 |
| 2022-05-19 | 0.31 |
| 2022-05-18 | 0.31 |
| 2022-05-17 | 0.31 |
| 2022-05-16 | 0.31 |
| 2022-05-13 | 2.42 |
| 2022-05-12 | 2.42 |
| 2022-05-11 | 2.42 |
| 2022-05-10 | 2.42 |
| 2022-05-06 | 2.42 |
| 2022-05-05 | 2.42 |
| 2022-05-04 | 2.42 |
| 2022-05-03 | 2.42 |
| 2022-04-29 | 2.42 |
| 2022-04-28 | 2.42 |
| 2022-04-27 | 2.42 |
| 2022-04-26 | 2.42 |
| 2022-04-25 | 2.42 |
| 2022-04-22 | 2.42 |
| 2022-04-21 | 2.42 |
| 2022-04-20 | 2.42 |
| 2022-04-19 | 2.42 |
| 2022-04-14 | 5.58 |
| 2022-04-13 | 5.58 |
| 2022-04-12 | 5.58 |
| 2022-04-11 | 5.58 |
| 2022-04-08 | 5.58 |
| 2022-04-07 | 5.58 |
| 2022-04-06 | 5.58 |
| 2022-04-04 | 5.58 |
| 2022-04-01 | 5.58 |
| 2022-03-31 | 4.53 |
| 2022-03-30 | 5.58 |
| 2022-03-29 | 5.58 |
| 2022-03-28 | 5.58 |
| 2022-03-25 | -8.14 |
| 2022-03-24 | -8.14 |
| 2022-03-23 | -8.14 |
| 2022-03-22 | -8.14 |
| 2022-03-21 | -8.14 |
| 2022-03-18 | -8.14 |
| 2022-03-17 | -9.20 |
| 2022-03-16 | -9.20 |
| 2022-03-15 | -9.20 |
| 2022-03-14 | -9.20 |
| 2022-03-11 | -9.20 |
| 2022-03-10 | -9.20 |
| 2022-03-09 | -9.20 |
| 2022-03-08 | -9.20 |
| 2022-03-07 | -9.20 |
| 2022-03-04 | -9.20 |
| 2022-03-03 | -9.20 |
| 2022-03-02 | -9.20 |
| 2022-03-01 | -9.20 |
| 2022-02-28 | -9.20 |
| 2022-02-25 | -9.20 |
| 2022-02-24 | -9.20 |
| 2022-02-23 | -9.20 |
| 2022-02-22 | -9.20 |
| 2022-02-21 | -9.20 |
| 2022-02-18 | -9.20 |
| 2022-02-17 | -9.20 |
| 2022-02-16 | -9.20 |
| 2022-02-15 | -9.20 |
| 2022-02-14 | -9.20 |
| 2022-02-11 | -9.20 |
| 2022-02-10 | -9.20 |
| 2022-02-09 | -9.20 |
| 2022-02-08 | -9.20 |
| 2022-02-07 | -9.20 |
| 2022-02-04 | -7.09 |
| 2022-01-31 | -7.09 |
| 2022-01-28 | -7.09 |
| 2022-01-27 | -7.09 |
| 2022-01-26 | -7.09 |
| 2022-01-25 | -7.09 |
| 2022-01-24 | -7.09 |
| 2022-01-21 | -7.09 |
| 2022-01-20 | -7.09 |
| 2022-01-19 | -7.09 |
| 2022-01-18 | -7.09 |
| 2022-01-17 | -7.09 |
| 2022-01-14 | -4.97 |
| 2022-01-13 | -4.97 |
| 2022-01-12 | -4.97 |
| 2022-01-11 | -4.97 |
| 2022-01-10 | -4.97 |
| 2022-01-07 | -4.97 |
| 2022-01-06 | -4.97 |
| 2022-01-05 | -10.25 |
| 2022-01-04 | -10.25 |
| 2022-01-03 | -10.25 |
| 2021-12-31 | -10.25 |
| 2021-12-30 | -10.25 |
| 2021-12-29 | -10.25 |
| 2021-12-28 | -10.25 |
| 2021-12-24 | -10.25 |
| 2021-12-23 | -10.25 |
| 2021-12-22 | -10.25 |
| 2021-12-21 | -10.25 |
| 2021-12-20 | -10.25 |
| 2021-12-17 | -10.25 |
| 2021-12-16 | -10.25 |
| 2021-12-15 | -10.25 |
| 2021-12-14 | -10.25 |
| 2021-12-13 | -10.25 |
| 2021-12-10 | -10.25 |
| 2021-12-09 | -10.25 |
| 2021-12-08 | -10.25 |
| 2021-12-07 | -10.25 |
| 2021-12-06 | -10.25 |
| 2021-12-03 | 0.31 |
| 2021-12-02 | 0.31 |
| 2021-12-01 | 0.31 |
| 2021-11-30 | 0.31 |
| 2021-11-29 | 0.31 |
| 2021-11-26 | 0.31 |
| 2021-11-25 | 0.31 |
| 2021-11-24 | 0.31 |
| 2021-11-23 | 0.31 |
| 2021-11-22 | 0.31 |
| 2021-11-19 | 0.31 |
| 2021-11-18 | 0.31 |
| 2021-11-17 | 0.31 |
| 2021-11-16 | 0.31 |
| 2021-11-15 | 0.31 |
| 2021-11-12 | 0.31 |
| 2021-11-11 | 0.31 |
| 2021-11-10 | 0.31 |
| 2021-11-09 | 0.31 |
| 2021-11-08 | 0.31 |
| 2021-11-05 | 0.31 |
| 2021-11-04 | 0.31 |
| 2021-11-03 | 0.31 |
| 2021-11-02 | 0.31 |
| 2021-11-01 | 0.31 |
| 2021-10-29 | 0.31 |
| 2021-10-28 | 0.31 |
| 2021-10-27 | 0.31 |
| 2021-10-26 | 0.31 |
| 2021-10-25 | 0.31 |
| 2021-10-22 | 0.31 |
| 2021-10-21 | 0.31 |
| 2021-10-20 | 0.31 |
| 2021-10-19 | 0.31 |
| 2021-10-18 | 0.31 |
| 2021-10-15 | 0.31 |
| 2021-10-12 | 0.31 |
| 2021-10-11 | 0.31 |
| 2021-10-08 | 0.31 |
| 2021-10-07 | 0.31 |
| 2021-10-06 | 0.31 |
| 2021-10-05 | 0.31 |
| 2021-10-04 | 0.31 |
| 2021-09-30 | 0.31 |
| 2021-09-29 | 0.31 |
| 2021-09-28 | 0.31 |
| 2021-09-27 | 0.31 |
| 2021-09-24 | 0.31 |
| 2021-09-23 | 0.31 |
| 2021-09-21 | 0.31 |
| 2021-09-20 | 0.31 |
| 2021-09-17 | 0.31 |
| 2021-09-16 | 0.31 |
| 2021-09-15 | 0.31 |
| 2021-09-14 | 0.31 |
| 2021-09-13 | 0.31 |
| 2021-09-10 | 0.31 |
| 2021-09-09 | 0.31 |
| 2021-09-08 | 0.31 |
| 2021-09-07 | 0.31 |
| 2021-09-06 | 0.31 |
| 2021-09-03 | 1.36 |
| 2021-09-02 | 1.36 |
| 2021-09-01 | 1.36 |
| 2021-08-31 | 1.36 |
| 2021-08-30 | 0.31 |
| 2021-08-27 | 0.31 |
| 2021-08-26 | 0.31 |
| 2021-08-25 | 0.31 |
| 2021-08-24 | 0.31 |
| 2021-08-23 | 0.31 |
| 2021-08-20 | 0.31 |
| 2021-08-19 | 0.31 |
| 2021-08-18 | 0.31 |
| 2021-08-17 | 0.31 |
| 2021-08-16 | 0.31 |
| 2021-08-13 | 0.31 |
| 2021-08-12 | 1.36 |
| 2021-08-11 | -4.97 |
| 2021-08-10 | -7.09 |
| 2021-08-09 | -7.09 |
| 2021-08-06 | -7.09 |
| 2021-08-05 | -7.09 |
| 2021-08-04 | 4.53 |
| 2021-08-03 | 4.53 |
| 2021-08-02 | 4.53 |
| 2021-07-30 | 4.53 |
| 2021-07-29 | 4.53 |
| 2021-07-28 | 4.53 |
| 2021-07-27 | 4.53 |
| 2021-07-26 | 4.53 |
| 2021-07-23 | 4.53 |
| 2021-07-22 | 4.53 |
| 2021-07-21 | 4.53 |
| 2021-07-20 | 4.53 |
| 2021-07-19 | 4.53 |
| 2021-07-16 | 4.53 |
| 2021-07-15 | 4.53 |
| 2021-07-14 | 4.53 |
| 2021-07-13 | 4.53 |
| 2021-07-12 | 4.53 |
| 2021-07-09 | 4.53 |
| 2021-07-08 | 4.53 |
| 2021-07-07 | 5.58 |
| 2021-07-06 | 5.58 |
| 2021-07-05 | 5.58 |
| 2021-07-02 | 5.58 |
| 2021-06-30 | 0.31 |
| 2021-06-29 | 0.31 |
| 2021-06-28 | 0.31 |
| 2021-06-25 | 0.31 |
| 2021-06-24 | 0.31 |
| 2021-06-23 | 0.31 |
| 2021-06-22 | 0.31 |
| 2021-06-21 | 0.31 |
| 2021-06-18 | 0.31 |
| 2021-06-17 | 0.31 |
| 2021-06-16 | 0.31 |
| 2021-06-15 | 0.31 |
| 2021-06-11 | 5.58 |
| 2021-06-10 | 5.58 |
| 2021-06-09 | 5.58 |
| 2021-06-08 | 5.58 |
| 2021-06-07 | 5.58 |
| 2021-06-04 | 5.58 |
| 2021-06-03 | 5.58 |
| 2021-06-02 | 5.58 |
| 2021-06-01 | 5.58 |
| 2021-05-31 | 5.58 |
| 2021-05-28 | 5.58 |
| 2021-05-27 | 5.58 |
| 2021-05-26 | 5.58 |
| 2021-05-25 | 2.42 |
| 2021-05-24 | 2.42 |
| 2021-05-21 | 2.42 |
| 2021-05-20 | 2.42 |
| 2021-05-18 | 2.42 |
| 2021-05-17 | 2.42 |
| 2021-05-14 | 2.42 |
| 2021-05-13 | 2.42 |
| 2021-05-12 | 2.42 |
| 2021-05-11 | 2.42 |
| 2021-05-10 | 2.42 |
| 2021-05-07 | 2.42 |
| 2021-05-06 | 2.42 |
| 2021-05-05 | 2.42 |
| 2021-05-04 | 2.42 |
| 2021-05-03 | 2.42 |
| 2021-04-30 | 2.42 |
| 2021-04-29 | 2.42 |
| 2021-04-28 | 2.42 |
| 2021-04-27 | 2.42 |
| 2021-04-26 | 2.42 |
| 2021-04-23 | 2.42 |
| 2021-04-22 | 2.42 |
| 2021-04-21 | 2.42 |
| 2021-04-20 | 2.42 |
| 2021-04-19 | 2.42 |
| 2021-04-16 | 2.42 |
| 2021-04-15 | 1.36 |
| 2021-04-14 | 1.36 |
| 2021-04-13 | 1.36 |
| 2021-04-12 | 0.31 |
| 2021-04-09 | 0.31 |
| 2021-04-08 | 0.31 |
| 2021-04-07 | 0.31 |
| 2021-04-01 | 0.31 |
| 2021-03-31 | 0.31 |
| 2021-03-30 | 0.31 |
| 2021-03-29 | 0.31 |
| 2021-03-26 | 0.31 |
| 2021-03-25 | 0.31 |
| 2021-03-24 | 0.31 |
| 2021-03-23 | 3.47 |
| 2021-03-22 | 3.47 |
| 2021-03-19 | 3.47 |
| 2021-03-18 | 3.47 |
| 2021-03-17 | 3.47 |
| 2021-03-16 | 3.47 |
| 2021-03-15 | 3.47 |
| 2021-03-12 | 3.47 |
| 2021-03-11 | 3.47 |
| 2021-03-10 | 3.47 |
| 2021-03-09 | 5.58 |
| 2021-03-08 | 8.75 |
| 2021-03-05 | 8.75 |
| 2021-03-04 | 8.75 |
| 2021-03-03 | 8.75 |
| 2021-03-02 | 8.75 |
| 2021-03-01 | 8.75 |
| 2021-02-26 | 8.75 |
| 2021-02-25 | 8.75 |
| 2021-02-24 | 24.59 |
| 2021-02-23 | 24.59 |
| 2021-02-22 | 24.59 |
| 2021-02-19 | 24.59 |
| 2021-02-18 | 25.65 |
| 2021-02-17 | 26.70 |
| 2021-02-16 | 26.70 |
| 2021-02-11 | 26.70 |
| 2021-02-10 | 26.70 |
| 2021-02-09 | 26.70 |
| 2021-02-08 | 26.70 |
| 2021-02-05 | 26.70 |
| 2021-02-04 | 26.70 |
| 2021-02-03 | 26.70 |
| 2021-02-02 | 26.70 |
| 2021-02-01 | 23.53 |
| 2021-01-29 | 23.53 |
| 2021-01-28 | 23.53 |
| 2021-01-27 | 23.53 |
| 2021-01-26 | 23.53 |
| 2021-01-25 | 23.53 |
| 2021-01-22 | 23.53 |
| 2021-01-21 | 23.53 |
| 2021-01-20 | 22.48 |
| 2021-01-19 | 21.42 |
| 2021-01-18 | 20.37 |
| 2021-01-15 | 17.20 |
| 2021-01-14 | 17.20 |
| 2021-01-13 | 17.20 |
| 2021-01-12 | 20.37 |
| 2021-01-11 | 18.25 |
| 2021-01-08 | 11.92 |
| 2021-01-07 | 10.86 |
| 2021-01-06 | 10.86 |
| 2021-01-05 | 10.86 |
| 2021-01-04 | 10.86 |
| 2020-12-31 | 8.75 |
| 2020-12-30 | 7.70 |
| 2020-12-29 | 7.70 |
| 2020-12-28 | 5.58 |
| 2020-12-24 | 1.36 |
| 2020-12-23 | -2.86 |
| 2020-12-22 | 5.58 |
| 2020-12-21 | 5.58 |
| 2020-12-18 | 5.58 |
| 2020-12-17 | 5.58 |
| 2020-12-16 | 5.58 |
| 2020-12-15 | 5.58 |
| 2020-12-14 | 5.58 |
| 2020-12-11 | 5.58 |
| 2020-12-10 | 5.58 |
| 2020-12-09 | 5.58 |
| 2020-12-08 | 5.58 |
| 2020-12-07 | 5.58 |
| 2020-12-04 | 5.58 |
| 2020-12-03 | 5.58 |
| 2020-12-02 | 5.58 |
| 2020-12-01 | 5.58 |
| 2020-11-30 | 5.58 |
| 2020-11-27 | 5.58 |
| 2020-11-26 | 5.58 |
| 2020-11-25 | 5.58 |
| 2020-11-24 | 5.58 |
| 2020-11-23 | 5.58 |
| 2020-11-20 | 5.58 |
| 2020-11-19 | 5.58 |
| 2020-11-18 | 5.58 |
| 2020-11-17 | 5.58 |
| 2020-11-16 | 5.58 |
| 2020-11-13 | 5.58 |
| 2020-11-12 | 5.58 |
| 2020-11-11 | 5.58 |
| 2020-11-10 | 5.58 |
| 2020-11-09 | 5.58 |
| 2020-11-06 | 5.58 |
| 2020-11-05 | 5.58 |
| 2020-11-04 | 5.58 |
| 2020-11-03 | 5.58 |
| 2020-11-02 | 5.58 |
| 2020-10-30 | 5.58 |
| 2020-10-29 | 5.58 |
| 2020-10-28 | 5.58 |
| 2020-10-27 | 5.58 |
| 2020-10-23 | 5.58 |
| 2020-10-22 | 5.58 |
| 2020-10-21 | 5.58 |
| 2020-10-20 | 5.58 |
| 2020-10-19 | 5.58 |
| 2020-10-16 | 5.58 |
| 2020-10-15 | 5.58 |
| 2020-10-14 | 5.58 |
| 2020-10-12 | 5.58 |
| 2020-10-09 | 5.58 |
| 2020-10-08 | 5.58 |
| 2020-10-07 | 5.58 |
| 2020-10-06 | 5.58 |
| 2020-10-05 | 5.58 |
| 2020-09-30 | 5.58 |
| 2020-09-29 | 5.58 |
| 2020-09-28 | 5.58 |
| 2020-09-25 | 5.58 |
| 2020-09-24 | 5.58 |
| 2020-09-23 | 5.58 |
| 2020-09-22 | 5.58 |
| 2020-09-21 | 5.58 |
| 2020-09-18 | 5.58 |
| 2020-09-17 | 5.58 |
| 2020-09-16 | 5.58 |
| 2020-09-15 | 5.58 |
| 2020-09-14 | 0.31 |
| 2020-09-11 | 0.31 |
| 2020-09-10 | 0.31 |
| 2020-09-09 | 0.31 |
| 2020-09-08 | 0.31 |
| 2020-09-07 | 8.75 |
| 2020-09-04 | 8.75 |
| 2020-09-03 | 8.75 |
| 2020-09-02 | 8.75 |
| 2020-09-01 | 8.75 |
| 2020-08-31 | 8.75 |
| 2020-08-28 | 8.75 |
| 2020-08-27 | 8.75 |
| 2020-08-26 | 8.75 |
| 2020-08-25 | 8.75 |
| 2020-08-24 | 8.75 |
| 2020-08-21 | 14.03 |
| 2020-08-20 | 15.09 |
| 2020-08-19 | 16.14 |
| 2020-08-18 | 16.14 |
| 2020-08-17 | 16.14 |
| 2020-08-14 | 16.14 |
| 2020-08-13 | 16.14 |
| 2020-08-12 | 16.14 |
| 2020-08-11 | 16.14 |
| 2020-08-10 | 16.14 |
| 2020-08-07 | 16.14 |
| 2020-08-06 | 26.70 |
| 2020-08-05 | 26.70 |
| 2020-08-04 | 26.70 |
| 2020-08-03 | 26.70 |
| 2020-07-31 | 26.70 |
| 2020-07-30 | 26.70 |
| 2020-07-29 | 26.70 |
| 2020-07-28 | 26.70 |
| 2020-07-27 | 26.70 |
| 2020-07-24 | 26.70 |
| 2020-07-23 | 26.70 |
| 2020-07-22 | 26.70 |
| 2020-07-21 | 26.70 |
| 2020-07-20 | 26.70 |
| 2020-07-17 | 26.70 |
| 2020-07-16 | 26.70 |
| 2020-07-15 | 26.70 |
| 2020-07-14 | 26.70 |
| 2020-07-13 | 26.70 |
| 2020-07-10 | 26.70 |
| 2020-07-09 | 26.70 |
| 2020-07-08 | 26.70 |
| 2020-07-07 | 26.70 |
| 2020-07-06 | 26.70 |
| 2020-07-03 | 26.70 |
| 2020-07-02 | 26.70 |
| 2020-06-30 | 26.70 |
| 2020-06-29 | 26.70 |
| 2020-06-26 | 26.70 |
| 2020-06-24 | 26.70 |
| 2020-06-23 | 26.70 |
| 2020-06-22 | 26.70 |
| 2020-06-19 | 26.70 |
| 2020-06-18 | 37.26 |
| 2020-06-17 | 37.26 |
| 2020-06-16 | 37.26 |
| 2020-06-15 | 37.26 |
| 2020-06-12 | 37.26 |
| 2020-06-11 | 37.26 |
| 2020-06-10 | 47.82 |
| 2020-06-09 | 47.82 |
| 2020-06-08 | 47.82 |
| 2020-06-05 | 47.82 |
| 2020-06-04 | 47.82 |
| 2020-06-03 | 47.82 |
| 2020-06-02 | 47.82 |
| 2020-06-01 | 47.82 |
| 2020-05-29 | 47.82 |
| 2020-05-28 | 47.82 |
| 2020-05-27 | 47.82 |
| 2020-05-26 | 47.82 |
| 2020-05-25 | 47.82 |
| 2020-05-22 | 47.82 |
| 2020-05-21 | 47.82 |
| 2020-05-20 | 47.82 |
| 2020-05-19 | 47.82 |
| 2020-05-18 | 47.82 |
| 2020-05-15 | 47.82 |
| 2020-05-14 | 47.82 |
| 2020-05-13 | 47.82 |
| 2020-05-12 | 47.82 |
| 2020-05-11 | 47.82 |
| 2020-05-08 | 48.87 |
| 2020-05-07 | 48.87 |
| 2020-05-06 | 48.87 |
| 2020-05-05 | 48.87 |
| 2020-05-04 | 48.87 |
| 2020-04-29 | 48.87 |
| 2020-04-28 | 48.87 |
| 2020-04-27 | 48.87 |
| 2020-04-24 | 48.87 |
| 2020-04-23 | 48.87 |
| 2020-04-22 | 48.87 |
| 2020-04-21 | 48.87 |
| 2020-04-20 | 48.87 |
| 2020-04-17 | 48.87 |
| 2020-04-16 | 48.87 |
| 2020-04-15 | 48.87 |
| 2020-04-14 | 48.87 |
| 2020-04-09 | 48.87 |
| 2020-04-08 | 48.87 |
| 2020-04-07 | 48.87 |
| 2020-04-06 | 48.87 |
| 2020-04-03 | 48.87 |
| 2020-04-02 | 48.87 |
| 2020-04-01 | 48.87 |
| 2020-03-31 | 48.87 |
| 2020-03-30 | 48.87 |
| 2020-03-27 | 48.87 |
| 2020-03-26 | 48.87 |
| 2020-03-25 | 48.87 |
| 2020-03-24 | 48.87 |
| 2020-03-23 | 48.87 |
| 2020-03-20 | 48.87 |
| 2020-03-19 | 48.87 |
| 2020-03-18 | 48.87 |
| 2020-03-17 | 48.87 |
| 2020-03-16 | 48.87 |
| 2020-03-13 | 74.21 |
| 2020-03-12 | 74.21 |
| 2020-03-11 | 74.21 |
| 2020-03-10 | 74.21 |
| 2020-03-09 | 74.21 |
| 2020-03-06 | 74.21 |
| 2020-03-05 | 74.21 |
| 2020-03-04 | 74.21 |
| 2020-03-03 | 74.21 |
| 2020-03-02 | 74.21 |
| 2020-02-28 | 74.21 |
| 2020-02-27 | 74.21 |
| 2020-02-26 | 74.21 |
| 2020-02-25 | 74.21 |
| 2020-02-24 | 74.21 |
| 2020-02-21 | 74.21 |
| 2020-02-20 | 74.21 |
| 2020-02-19 | 74.21 |
| 2020-02-18 | 74.21 |
| 2020-02-17 | 74.21 |
| 2020-02-14 | 74.21 |
| 2020-02-13 | 74.21 |
| 2020-02-12 | 74.21 |
| 2020-02-11 | 74.21 |
| 2020-02-10 | 74.21 |
| 2020-02-07 | 74.21 |
| 2020-02-06 | 74.21 |
| 2020-02-05 | 74.21 |
| 2020-02-04 | 74.21 |
| 2020-02-03 | 74.21 |
| 2020-01-31 | 74.21 |
| 2020-01-30 | 74.21 |
| 2020-01-29 | 74.21 |
| 2020-01-24 | 74.21 |
| 2020-01-23 | 74.21 |
| 2020-01-22 | 74.21 |
| 2020-01-21 | 74.21 |
| 2020-01-20 | 74.21 |
| 2020-01-17 | 74.21 |
| 2020-01-16 | 74.21 |
| 2020-01-15 | 74.21 |
| 2020-01-14 | 74.21 |
| 2020-01-13 | 74.21 |
| 2020-01-10 | 74.21 |
| 2020-01-09 | 74.21 |
| 2020-01-08 | 75.27 |
| 2020-01-07 | 75.27 |
| 2020-01-06 | 75.27 |
| 2020-01-03 | 76.33 |
| 2020-01-02 | 76.33 |
| 2019-12-31 | 76.33 |
| 2019-12-30 | 76.33 |
| 2019-12-27 | 76.33 |
| 2019-12-24 | 74.21 |
| 2019-12-23 | 74.21 |
| 2019-12-20 | 68.94 |
| 2019-12-19 | 67.88 |
| 2019-12-18 | 66.82 |
| 2019-12-17 | 65.77 |
| 2019-12-16 | 65.77 |
| 2019-12-13 | 64.71 |
| 2019-12-12 | 63.66 |
| 2019-12-11 | 63.66 |
| 2019-12-10 | 63.66 |
| 2019-12-09 | 63.66 |
| 2019-12-06 | 63.66 |
| 2019-12-05 | 63.66 |
| 2019-12-04 | 64.71 |
| 2019-12-03 | 64.71 |
| 2019-12-02 | 63.66 |
| 2019-11-29 | 63.66 |
| 2019-11-28 | 63.66 |
| 2019-11-27 | 63.66 |
| 2019-11-26 | 63.66 |
| 2019-11-25 | 63.66 |
| 2019-11-22 | 63.66 |
| 2019-11-21 | 63.66 |
| 2019-11-20 | 63.66 |
| 2019-11-19 | 63.66 |
| 2019-11-18 | 63.66 |
| 2019-11-15 | 63.66 |
| 2019-11-14 | 63.66 |
| 2019-11-13 | 63.66 |
| 2019-11-12 | 63.66 |
| 2019-11-11 | 63.66 |
| 2019-11-08 | 63.66 |
| 2019-11-07 | 63.66 |
| 2019-11-06 | 63.66 |
| 2019-11-05 | 63.66 |
| 2019-11-04 | 63.66 |
| 2019-11-01 | 63.66 |
| 2019-10-31 | 63.66 |
| 2019-10-30 | 63.66 |
| 2019-10-29 | 63.66 |
| 2019-10-28 | 63.66 |
| 2019-10-25 | 63.66 |
| 2019-10-24 | 63.66 |
| 2019-10-23 | 63.66 |
| 2019-10-22 | 63.66 |
| 2019-10-21 | 63.66 |
| 2019-10-18 | 63.66 |
| 2019-10-17 | 63.66 |
| 2019-10-16 | 65.77 |
| 2019-10-15 | 64.71 |
| 2019-10-14 | 64.71 |
| 2019-10-11 | 68.94 |
| 2019-10-10 | 68.94 |
| 2019-10-09 | 66.82 |
| 2019-10-08 | 66.82 |
| 2019-10-04 | 66.82 |
| 2019-10-03 | 66.82 |
| 2019-10-02 | 66.82 |
| 2019-09-30 | 66.82 |
| 2019-09-27 | 72.10 |
| 2019-09-26 | 72.10 |
| 2019-09-25 | 68.94 |
| 2019-09-24 | 68.94 |
| 2019-09-23 | 68.94 |
| 2019-09-20 | 68.94 |
| 2019-09-19 | 68.94 |
| 2019-09-18 | 61.54 |
| 2019-09-17 | 56.27 |
| 2019-09-16 | 56.27 |
| 2019-09-13 | 56.27 |
| 2019-09-12 | 53.10 |
| 2019-09-11 | 53.10 |
| 2019-09-10 | 50.99 |
| 2019-09-09 | 48.87 |
| 2019-09-06 | 47.82 |
| 2019-09-05 | 53.10 |
| 2019-09-04 | 53.10 |
| 2019-09-03 | 42.54 |
| 2019-09-02 | 42.54 |
| 2019-08-30 | 42.54 |
| 2019-08-29 | 42.54 |
| 2019-08-28 | 42.54 |
| 2019-08-27 | 42.54 |
| 2019-08-26 | 42.54 |
| 2019-08-23 | 42.54 |
| 2019-08-22 | 42.54 |
| 2019-08-21 | 42.54 |
| 2019-08-20 | 42.54 |
| 2019-08-19 | 42.54 |
| 2019-08-16 | 42.54 |
| 2019-08-15 | 42.54 |
| 2019-08-14 | 42.54 |
| 2019-08-13 | 42.54 |
| 2019-08-12 | 42.54 |
| 2019-08-09 | 42.54 |
| 2019-08-08 | 42.54 |
| 2019-08-07 | 42.54 |
| 2019-08-06 | 42.54 |
| 2019-08-05 | 42.54 |
| 2019-08-02 | 42.54 |
| 2019-08-01 | 42.54 |
| 2019-07-31 | 42.54 |
| 2019-07-30 | 42.54 |
| 2019-07-29 | 42.54 |
| 2019-07-26 | 42.54 |
| 2019-07-25 | 42.54 |
| 2019-07-24 | 42.54 |
| 2019-07-23 | 42.54 |
| 2019-07-22 | 42.54 |
| 2019-07-19 | 42.54 |
| 2019-07-18 | 42.54 |
| 2019-07-17 | 42.54 |
| 2019-07-16 | 42.54 |
| 2019-07-15 | 40.43 |
| 2019-07-12 | 40.43 |
| 2019-07-11 | 62.60 |
| 2019-07-10 | 62.60 |
| 2019-07-09 | 62.60 |
| 2019-07-08 | 62.60 |
| 2019-07-05 | 62.60 |
| 2019-07-04 | 62.60 |
| 2019-07-03 | 62.60 |
| 2019-07-02 | 62.60 |
| 2019-06-28 | 62.60 |
| 2019-06-27 | 62.60 |
| 2019-06-26 | 62.60 |
| 2019-06-25 | 62.60 |
| 2019-06-24 | 62.60 |
| 2019-06-21 | 62.60 |
| 2019-06-20 | 62.60 |
| 2019-06-19 | 62.60 |
| 2019-06-18 | 62.60 |
| 2019-06-17 | 62.60 |
| 2019-06-14 | 62.60 |
| 2019-06-13 | 62.60 |
| 2019-06-12 | 62.60 |
| 2019-06-11 | 62.60 |
| 2019-06-10 | 37.26 |
| 2019-06-06 | 42.54 |
| 2019-06-05 | 66.82 |
| 2019-06-04 | 66.82 |
| 2019-06-03 | 66.82 |
| 2019-05-31 | 66.82 |
| 2019-05-30 | 66.82 |
| 2019-05-29 | 66.82 |
| 2019-05-28 | 66.82 |
| 2019-05-27 | 66.82 |
| 2019-05-24 | 66.82 |
| 2019-05-23 | 72.10 |
| 2019-05-22 | 72.10 |
| 2019-05-21 | 72.10 |
| 2019-05-20 | 72.10 |
| 2019-05-17 | 72.10 |
| 2019-05-16 | 72.10 |
| 2019-05-15 | 72.10 |
| 2019-05-14 | 72.10 |
| 2019-05-10 | 72.10 |
| 2019-05-09 | 72.10 |
| 2019-05-08 | 72.10 |
| 2019-05-07 | 72.10 |
| 2019-05-06 | 74.21 |
| 2019-05-03 | 74.21 |
| 2019-05-02 | 74.21 |
| 2019-04-30 | 74.21 |
| 2019-04-29 | 74.21 |
| 2019-04-26 | 74.21 |
| 2019-04-25 | 74.21 |
| 2019-04-24 | 74.21 |
| 2019-04-23 | 74.21 |
| 2019-04-18 | 74.21 |
| 2019-04-17 | 74.21 |
| 2019-04-16 | 74.21 |
| 2019-04-15 | 74.21 |
| 2019-04-12 | 74.21 |
| 2019-04-11 | 74.21 |
| 2019-04-10 | 74.21 |
| 2019-04-09 | 74.21 |
| 2019-04-08 | 74.21 |
| 2019-04-04 | 74.21 |
| 2019-04-03 | 74.21 |
| 2019-04-02 | 74.21 |
| 2019-04-01 | 74.21 |
| 2019-03-29 | 74.21 |
| 2019-03-28 | 74.21 |
| 2019-03-27 | 74.21 |
| 2019-03-26 | 74.21 |
| 2019-03-25 | 74.21 |
| 2019-03-22 | 74.21 |
| 2019-03-21 | 74.21 |
| 2019-03-20 | 74.21 |
| 2019-03-19 | 74.21 |
| 2019-03-18 | 74.21 |
| 2019-03-15 | 74.21 |
| 2019-03-14 | 74.21 |
| 2019-03-13 | 74.21 |
| 2019-03-12 | 74.21 |
| 2019-03-11 | 74.21 |
| 2019-03-08 | 74.21 |
| 2019-03-07 | 68.94 |
| 2019-03-06 | 68.94 |
| 2019-03-05 | 68.94 |
| 2019-03-04 | 68.94 |
| 2019-03-01 | 71.05 |
| 2019-02-28 | 71.05 |
| 2019-02-27 | 71.05 |
| 2019-02-26 | 71.05 |
| 2019-02-25 | 71.05 |
| 2019-02-22 | 71.05 |
| 2019-02-21 | 71.05 |
| 2019-02-20 | 71.05 |
| 2019-02-19 | 71.05 |
| 2019-02-18 | 71.05 |
| 2019-02-15 | 71.05 |
| 2019-02-14 | 71.05 |
| 2019-02-13 | 71.05 |
| 2019-02-12 | 79.49 |
| 2019-02-11 | 79.49 |
| 2019-02-08 | 79.49 |
| 2019-02-04 | 79.49 |
| 2019-02-01 | 79.49 |
| 2019-01-31 | 71.05 |
| 2019-01-30 | 68.94 |
| 2019-01-29 | 68.94 |
| 2019-01-28 | 67.88 |
| 2019-01-25 | 69.99 |
| 2019-01-24 | 74.21 |
| 2019-01-23 | 74.21 |
| 2019-01-22 | 74.21 |
| 2019-01-21 | 74.21 |
| 2019-01-18 | 74.21 |
| 2019-01-17 | 74.21 |
| 2019-01-16 | 74.21 |
| 2019-01-15 | 74.21 |
| 2019-01-14 | 68.94 |
| 2019-01-11 | 68.94 |
| 2019-01-10 | 68.94 |
| 2019-01-09 | 68.94 |
| 2019-01-08 | 68.94 |
| 2019-01-07 | 68.94 |
| 2019-01-04 | 68.94 |
| 2019-01-03 | 79.49 |
| 2019-01-02 | 79.49 |
| 2018-12-31 | 79.49 |
| 2018-12-28 | 79.49 |
| 2018-12-27 | 79.49 |
| 2018-12-24 | 79.49 |
| 2018-12-21 | 79.49 |
| 2018-12-20 | 79.49 |
| 2018-12-19 | 79.49 |
| 2018-12-18 | 79.49 |
| 2018-12-17 | 79.49 |
| 2018-12-14 | 79.49 |
| 2018-12-13 | 79.49 |
| 2018-12-12 | 79.49 |
| 2018-12-11 | 79.49 |
| 2018-12-10 | 79.49 |
| 2018-12-07 | 79.49 |
| 2018-12-06 | 79.49 |
| 2018-12-05 | 79.49 |
| 2018-12-04 | 79.49 |
| 2018-12-03 | 76.33 |
| 2018-11-30 | 76.33 |
| 2018-11-29 | 76.33 |
| 2018-11-28 | 76.33 |
| 2018-11-27 | 76.33 |
| 2018-11-26 | 74.21 |
| 2018-11-23 | 74.21 |
| 2018-11-22 | 74.21 |
| 2018-11-21 | 74.21 |
| 2018-11-20 | 74.21 |
| 2018-11-19 | 74.21 |
| 2018-11-16 | 76.33 |
| 2018-11-15 | 76.33 |
| 2018-11-14 | 76.33 |
| 2018-11-13 | 76.33 |
| 2018-11-12 | 76.33 |
| 2018-11-09 | 76.33 |
| 2018-11-08 | 76.33 |
| 2018-11-07 | 76.33 |
| 2018-11-06 | 76.33 |
| 2018-11-05 | 76.33 |
| 2018-11-02 | 76.33 |
| 2018-11-01 | 74.21 |
| 2018-10-31 | 74.21 |
| 2018-10-30 | 74.21 |
| 2018-10-29 | 74.21 |
| 2018-10-26 | 74.21 |
| 2018-10-25 | 74.21 |
| 2018-10-24 | 74.21 |
| 2018-10-23 | 74.21 |
| 2018-10-22 | 83.72 |
| 2018-10-19 | 83.72 |
| 2018-10-18 | 83.72 |
| 2018-10-16 | 83.72 |
| 2018-10-15 | 83.72 |
| 2018-10-12 | 83.72 |
| 2018-10-11 | 83.72 |
| 2018-10-10 | 83.72 |
| 2018-10-09 | 83.72 |
| 2018-10-08 | 83.72 |
| 2018-10-05 | 83.72 |
| 2018-10-04 | 83.72 |
| 2018-10-03 | 83.72 |
| 2018-10-02 | 84.77 |
| 2018-09-28 | 84.77 |
| 2018-09-27 | 84.77 |
| 2018-09-26 | 84.77 |
| 2018-09-24 | 84.77 |
| 2018-09-21 | 83.72 |
| 2018-09-20 | 83.72 |
| 2018-09-19 | 83.72 |
| 2018-09-18 | 83.72 |
| 2018-09-17 | 83.72 |
| 2018-09-14 | 83.72 |
| 2018-09-13 | 83.72 |
| 2018-09-12 | 83.72 |
| 2018-09-11 | 83.72 |
| 2018-09-10 | 83.72 |
| 2018-09-07 | 83.72 |
| 2018-09-06 | 83.72 |
| 2018-09-05 | 83.72 |
| 2018-09-04 | 83.72 |
| 2018-09-03 | 83.72 |
| 2018-08-31 | 83.72 |
| 2018-08-30 | 83.72 |
| 2018-08-29 | 83.72 |
| 2018-08-28 | 83.72 |
| 2018-08-27 | 83.72 |
| 2018-08-24 | 83.72 |
| 2018-08-23 | 83.72 |
| 2018-08-22 | 83.72 |
| 2018-08-21 | 83.72 |
| 2018-08-20 | 83.72 |
| 2018-08-17 | 83.72 |
| 2018-08-16 | 83.72 |
| 2018-08-15 | 83.72 |
| 2018-08-14 | 83.72 |
| 2018-08-13 | 83.72 |
| 2018-08-10 | 83.72 |
| 2018-08-09 | 83.72 |
| 2018-08-08 | 83.72 |
| 2018-08-07 | 83.72 |
| 2018-08-06 | 83.72 |
| 2018-08-03 | 83.72 |
| 2018-08-02 | 83.72 |
| 2018-08-01 | 83.72 |
| 2018-07-31 | 83.72 |
| 2018-07-30 | 83.72 |
| 2018-07-27 | 83.72 |
| 2018-07-26 | 84.77 |
| 2018-07-25 | 84.77 |
| 2018-07-24 | 84.77 |
| 2018-07-23 | 84.77 |
| 2018-07-20 | 83.72 |
| 2018-07-19 | 83.72 |
| 2018-07-18 | 83.72 |
| 2018-07-17 | 83.72 |
| 2018-07-16 | 83.72 |
| 2018-07-13 | 83.72 |
| 2018-07-12 | 83.72 |
| 2018-07-11 | 84.77 |
| 2018-07-10 | 84.77 |
| 2018-07-09 | 84.77 |
| 2018-07-06 | 84.77 |
| 2018-07-05 | 84.77 |
| 2018-07-04 | 84.77 |
| 2018-07-03 | 84.77 |
| 2018-06-29 | 84.77 |
| 2018-06-28 | 84.77 |
| 2018-06-27 | 84.77 |
| 2018-06-26 | 84.77 |
| 2018-06-25 | 84.77 |
| 2018-06-22 | 83.72 |
| 2018-06-21 | 84.77 |
| 2018-06-20 | 75.27 |
| 2018-06-19 | 83.72 |
| 2018-06-15 | 84.77 |
| 2018-06-14 | 84.77 |
| 2018-06-13 | 84.77 |
| 2018-06-12 | 84.77 |
| 2018-06-11 | 82.66 |
| 2018-06-08 | 82.66 |
| 2018-06-07 | 82.66 |
| 2018-06-06 | 82.66 |
| 2018-06-05 | 82.66 |
| 2018-06-04 | 82.66 |
| 2018-06-01 | 82.66 |
| 2018-05-31 | 82.66 |
| 2018-05-30 | 82.66 |
| 2018-05-29 | 82.66 |
| 2018-05-28 | 86.88 |
| 2018-05-25 | 86.88 |
| 2018-05-24 | 86.88 |
| 2018-05-23 | 86.88 |
| 2018-05-21 | 86.88 |
| 2018-05-18 | 86.88 |
| 2018-05-17 | 86.88 |
| 2018-05-16 | 86.88 |
| 2018-05-15 | 86.88 |
| 2018-05-14 | 86.88 |
| 2018-05-11 | 86.88 |
| 2018-05-10 | 86.88 |
| 2018-05-09 | 86.88 |
| 2018-05-08 | 86.88 |
| 2018-05-07 | 86.88 |
| 2018-05-04 | 86.88 |
| 2018-05-03 | 86.88 |
| 2018-05-02 | 86.88 |
| 2018-04-30 | 84.77 |
| 2018-04-27 | 83.72 |
| 2018-04-26 | 83.72 |
| 2018-04-25 | 83.72 |
| 2018-04-24 | 83.72 |
| 2018-04-23 | 83.72 |
| 2018-04-20 | 84.77 |
| 2018-04-19 | 84.77 |
| 2018-04-18 | 84.77 |
| 2018-04-17 | 84.77 |
| 2018-04-16 | 84.77 |
| 2018-04-13 | 84.77 |
| 2018-04-12 | 84.77 |
| 2018-04-11 | 85.83 |
| 2018-04-10 | 85.83 |
| 2018-04-09 | 85.83 |
| 2018-04-06 | 86.88 |
| 2018-04-04 | 86.88 |
| 2018-04-03 | 86.88 |
| 2018-03-29 | 84.77 |
| 2018-03-28 | 81.61 |
| 2018-03-27 | 81.61 |
| 2018-03-26 | 81.61 |
| 2018-03-23 | 86.88 |
| 2018-03-22 | 86.88 |
| 2018-03-21 | 86.88 |
| 2018-03-20 | 86.88 |
| 2018-03-19 | 86.88 |
| 2018-03-16 | 86.88 |
| 2018-03-15 | 86.88 |
| 2018-03-14 | 86.88 |
| 2018-03-13 | 84.77 |
| 2018-03-12 | 84.77 |
| 2018-03-09 | 80.55 |
| 2018-03-08 | 90.05 |
| 2018-03-07 | 90.05 |
| 2018-03-06 | 90.05 |
| 2018-03-05 | 90.05 |
| 2018-03-02 | 90.05 |
| 2018-03-01 | 90.05 |
| 2018-02-28 | 90.05 |
| 2018-02-27 | 99.56 |
| 2018-02-26 | 99.56 |
| 2018-02-23 | 99.56 |
| 2018-02-22 | 100.61 |
| 2018-02-21 | 100.61 |
| 2018-02-20 | 94.28 |
| 2018-02-15 | 87.94 |
| 2018-02-14 | 87.94 |
| 2018-02-13 | 85.83 |
| 2018-02-12 | 85.83 |
| 2018-02-09 | 85.83 |
| 2018-02-08 | 89.00 |
| 2018-02-07 | 94.28 |
| 2018-02-06 | 94.28 |
| 2018-02-05 | 94.28 |
| 2018-02-02 | 94.28 |
| 2018-02-01 | 94.28 |
| 2018-01-31 | 87.94 |
| 2018-01-30 | 87.94 |
| 2018-01-29 | 87.94 |
| 2018-01-26 | 79.49 |
| 2018-01-25 | 84.77 |
| 2018-01-24 | 84.77 |
| 2018-01-23 | 84.77 |
| 2018-01-22 | 84.77 |
| 2018-01-19 | 84.77 |
| 2018-01-18 | 84.77 |
| 2018-01-17 | 84.77 |
| 2018-01-16 | 79.49 |
| 2018-01-15 | 79.49 |
| 2018-01-12 | 86.88 |
| 2018-01-11 | 86.88 |
| 2018-01-10 | 86.88 |
| 2018-01-09 | 78.44 |
| 2018-01-08 | 78.44 |
| 2018-01-05 | 78.44 |
| 2018-01-04 | 78.44 |
| 2018-01-03 | 78.44 |
| 2018-01-02 | 78.44 |
| 2017-12-29 | 78.44 |
| 2017-12-28 | 76.33 |
| 2017-12-27 | 76.33 |
| 2017-12-22 | 79.49 |
| 2017-12-21 | 75.27 |
| 2017-12-20 | 75.27 |
| 2017-12-19 | 75.27 |
| 2017-12-18 | 76.33 |
| 2017-12-15 | 76.33 |
| 2017-12-14 | 76.33 |
| 2017-12-13 | 76.33 |
| 2017-12-12 | 76.33 |
| 2017-12-11 | 76.33 |
| 2017-12-08 | 76.33 |
| 2017-12-07 | 87.94 |
| 2017-12-06 | 87.94 |
| 2017-12-05 | 89.00 |
| 2017-12-04 | 89.00 |
| 2017-12-01 | 89.00 |
| 2017-11-30 | 90.05 |
| 2017-11-29 | 90.05 |
| 2017-11-28 | 90.05 |
| 2017-11-27 | 90.05 |
| 2017-11-24 | 84.77 |
| 2017-11-23 | 81.61 |
| 2017-11-22 | 85.83 |
| 2017-11-21 | 90.05 |
| 2017-11-20 | 91.11 |
| 2017-11-17 | 91.11 |
| 2017-11-16 | 92.16 |
| 2017-11-15 | 93.22 |
| 2017-11-14 | 93.22 |
| 2017-11-13 | 93.22 |
| 2017-11-10 | 79.49 |
| 2017-11-09 | 79.49 |
| 2017-11-08 | 79.49 |
| 2017-11-07 | 78.44 |
| 2017-11-06 | 79.49 |
| 2017-11-03 | 79.49 |
| 2017-11-02 | 79.49 |
| 2017-11-01 | 79.49 |
| 2017-10-31 | 76.33 |
| 2017-10-30 | 76.33 |
| 2017-10-27 | 83.72 |
| 2017-10-26 | 83.72 |
| 2017-10-25 | 83.72 |
| 2017-10-24 | 79.49 |
| 2017-10-23 | 79.49 |
| 2017-10-20 | 84.77 |
| 2017-10-19 | 84.77 |
| 2017-10-18 | 84.77 |
| 2017-10-17 | 84.77 |
| 2017-10-16 | 84.77 |
| 2017-10-13 | 84.77 |
| 2017-10-12 | 84.77 |
| 2017-10-11 | 84.77 |
| 2017-10-10 | 84.77 |
| 2017-10-09 | 84.77 |
| 2017-10-06 | 84.77 |
| 2017-10-04 | 84.77 |
| 2017-10-03 | 84.77 |
| 2017-09-29 | 84.77 |
| 2017-09-28 | 84.77 |
| 2017-09-27 | 84.77 |
| 2017-09-26 | 84.77 |
| 2017-09-25 | 84.77 |
| 2017-09-22 | 84.77 |
| 2017-09-21 | 84.77 |
| 2017-09-20 | 84.77 |
| 2017-09-19 | 84.77 |
| 2017-09-18 | 84.77 |
| 2017-09-15 | 84.77 |
| 2017-09-14 | 89.00 |
| 2017-09-13 | 89.00 |
| 2017-09-12 | 89.00 |
| 2017-09-11 | 87.94 |
| 2017-09-08 | 87.94 |
| 2017-09-07 | 87.94 |
| 2017-09-06 | 87.94 |
| 2017-09-05 | 87.94 |
| 2017-09-04 | 87.94 |
| 2017-09-01 | 87.94 |
| 2017-08-31 | 87.94 |
| 2017-08-30 | 87.94 |
| 2017-08-29 | 87.94 |
| 2017-08-28 | 87.94 |
| 2017-08-25 | 87.94 |
| 2017-08-24 | 87.94 |
| 2017-08-22 | 78.44 |
| 2017-08-21 | 78.44 |
| 2017-08-18 | 78.44 |
| 2017-08-17 | 78.44 |
| 2017-08-16 | 78.44 |
| 2017-08-15 | 78.44 |
| 2017-08-14 | 78.44 |
| 2017-08-11 | 78.44 |
| 2017-08-10 | 78.44 |
| 2017-08-09 | 78.44 |
| 2017-08-08 | 78.44 |
| 2017-08-07 | 78.44 |
| 2017-08-04 | 78.44 |
| 2017-08-03 | 78.44 |
| 2017-08-02 | 78.44 |
| 2017-08-01 | 82.66 |
| 2017-07-31 | 82.66 |
| 2017-07-28 | 82.66 |
| 2017-07-27 | 84.77 |
| 2017-07-26 | 84.77 |
| 2017-07-25 | 84.77 |
| 2017-07-24 | 84.77 |
| 2017-07-21 | 84.77 |
| 2017-07-20 | 84.77 |
| 2017-07-19 | 84.77 |
| 2017-07-18 | 84.77 |
| 2017-07-17 | 84.77 |
| 2017-07-14 | 84.77 |
| 2017-07-13 | 80.55 |
| 2017-07-12 | 76.33 |
| 2017-07-11 | 79.49 |
| 2017-07-10 | 79.49 |
| 2017-07-07 | 79.49 |
| 2017-07-06 | 79.49 |
| 2017-07-05 | 79.49 |
| 2017-07-04 | 77.38 |
| 2017-07-03 | 76.33 |
| 2017-06-30 | 75.27 |
| 2017-06-29 | 75.27 |
| 2017-06-28 | 75.27 |
| 2017-06-27 | 75.27 |
| 2017-06-26 | 79.49 |
| 2017-06-23 | 79.49 |
| 2017-06-22 | 67.88 |
| 2017-06-21 | 64.71 |
| 2017-06-20 | 79.49 |
| 2017-06-19 | 79.49 |
| 2017-06-16 | 79.49 |
| 2017-06-15 | 79.49 |
| 2017-06-14 | 79.49 |
| 2017-06-13 | 74.21 |
| 2017-06-12 | 74.21 |
| 2017-06-09 | 74.21 |
| 2017-06-08 | 77.38 |
| 2017-06-07 | 77.38 |
| 2017-06-06 | 77.38 |
| 2017-06-05 | 77.38 |
| 2017-06-02 | 77.38 |
| 2017-06-01 | 77.38 |
| 2017-05-31 | 77.38 |
| 2017-05-29 | 77.38 |
| 2017-05-26 | 77.38 |
| 2017-05-25 | 71.05 |
| 2017-05-24 | 71.05 |
| 2017-05-23 | 75.27 |
| 2017-05-22 | 75.27 |
| 2017-05-19 | 74.21 |
| 2017-05-18 | 74.21 |
| 2017-05-17 | 74.21 |
| 2017-05-16 | 71.05 |
| 2017-05-15 | 69.99 |
| 2017-05-12 | 69.99 |
| 2017-05-11 | 68.94 |
| 2017-05-10 | 74.21 |
| 2017-05-09 | 74.21 |
| 2017-05-08 | 74.21 |
| 2017-05-05 | 74.21 |
| 2017-05-04 | 74.21 |
| 2017-05-02 | 74.21 |
| 2017-04-28 | 74.21 |
| 2017-04-27 | 68.94 |
| 2017-04-26 | 68.94 |
| 2017-04-25 | 67.88 |
| 2017-04-24 | 67.88 |
| 2017-04-21 | 65.77 |
| 2017-04-20 | 65.77 |
| 2017-04-19 | 65.77 |
| 2017-04-18 | 65.77 |
| 2017-04-13 | 73.16 |
| 2017-04-12 | 73.16 |
| 2017-04-11 | 73.16 |
| 2017-04-10 | 73.16 |
| 2017-04-07 | 73.16 |
| 2017-04-06 | 73.16 |
| 2017-04-05 | 73.16 |
| 2017-04-03 | 73.16 |
| 2017-03-31 | 73.16 |
| 2017-03-30 | 73.16 |
| 2017-03-29 | 73.16 |
| 2017-03-28 | 73.16 |
| 2017-03-27 | 77.38 |
| 2017-03-24 | 77.38 |
| 2017-03-23 | 77.38 |
| 2017-03-22 | 77.38 |
| 2017-03-21 | 78.44 |
| 2017-03-20 | 79.49 |
| 2017-03-17 | 79.49 |
| 2017-03-16 | 95.33 |
| 2017-03-15 | 79.49 |
| 2017-03-14 | 89.00 |
| 2017-03-13 | 91.11 |
| 2017-03-10 | 91.11 |
| 2017-03-09 | 91.11 |
| 2017-03-08 | 91.11 |
| 2017-03-07 | 91.11 |
| 2017-03-06 | 91.11 |
| 2017-03-03 | 91.11 |
| 2017-03-02 | 91.11 |
| 2017-03-01 | 91.11 |
| 2017-02-28 | 91.11 |
| 2017-02-27 | 91.11 |
| 2017-02-24 | 91.11 |
| 2017-02-23 | 91.11 |
| 2017-02-22 | 91.11 |
| 2017-02-21 | 95.33 |
| 2017-02-20 | 95.33 |
| 2017-02-17 | 95.33 |
| 2017-02-16 | 95.33 |
| 2017-02-15 | 95.33 |
| 2017-02-14 | 95.33 |
| 2017-02-13 | 95.33 |
| 2017-02-10 | 95.33 |
| 2017-02-09 | 95.33 |
| 2017-02-08 | 95.33 |
| 2017-02-07 | 95.33 |
| 2017-02-06 | 95.33 |
| 2017-02-03 | 95.33 |
| 2017-02-02 | 95.33 |
| 2017-02-01 | 95.33 |
| 2017-01-27 | 95.33 |
| 2017-01-26 | 95.33 |
| 2017-01-25 | 95.33 |
| 2017-01-24 | 95.33 |
| 2017-01-23 | 95.33 |
| 2017-01-20 | 95.33 |
| 2017-01-19 | 95.33 |
| 2017-01-18 | 98.50 |
| 2017-01-17 | 78.44 |
| 2017-01-16 | 77.38 |
| 2017-01-13 | 77.38 |
| 2017-01-12 | 77.38 |
| 2017-01-11 | 77.38 |
| 2017-01-10 | 77.38 |
| 2017-01-09 | 77.38 |
| 2017-01-06 | 77.38 |
| 2017-01-05 | 77.38 |
| 2017-01-04 | 77.38 |
| 2017-01-03 | 77.38 |
| 2016-12-30 | 77.38 |
| 2016-12-29 | 77.38 |
| 2016-12-28 | 77.38 |
| 2016-12-23 | 77.38 |
| 2016-12-22 | 77.38 |
| 2016-12-21 | 77.38 |
| 2016-12-20 | 77.38 |
| 2016-12-19 | 77.38 |
| 2016-12-16 | 77.38 |
| 2016-12-15 | 77.38 |
| 2016-12-14 | 74.21 |
| 2016-12-13 | 74.21 |
| 2016-12-12 | 74.21 |
| 2016-12-09 | 74.21 |
| 2016-12-08 | 74.21 |
| 2016-12-07 | 74.21 |
| 2016-12-06 | 77.38 |
| 2016-12-05 | 79.49 |
| 2016-12-02 | 79.49 |
| 2016-12-01 | 81.61 |
| 2016-11-30 | 80.55 |
| 2016-11-29 | 82.66 |
| 2016-11-28 | 84.77 |
| 2016-11-25 | 84.77 |
| 2016-11-24 | 84.77 |
| 2016-11-23 | 84.77 |
| 2016-11-22 | 84.77 |
| 2016-11-21 | 84.77 |
| 2016-11-18 | 84.77 |
| 2016-11-17 | 84.77 |
| 2016-11-16 | 84.77 |
| 2016-11-15 | 84.77 |
| 2016-11-14 | 84.77 |
| 2016-11-11 | 84.77 |
| 2016-11-10 | 84.77 |
| 2016-11-09 | 74.21 |
| 2016-11-08 | 74.21 |
| 2016-11-07 | 74.21 |
| 2016-11-04 | 74.21 |
| 2016-11-03 | 72.10 |
| 2016-11-02 | 72.10 |
| 2016-11-01 | 64.71 |
| 2016-10-31 | 63.66 |
| 2016-10-28 | 63.66 |
| 2016-10-27 | 61.54 |
| 2016-10-26 | 58.38 |
| 2016-10-25 | 60.49 |
| 2016-10-24 | 64.71 |
| 2016-10-20 | 69.99 |
| 2016-10-19 | 69.99 |
| 2016-10-18 | 74.21 |
| 2016-10-17 | 74.21 |
| 2016-10-14 | 79.49 |
| 2016-10-13 | 74.21 |
| 2016-10-12 | 74.21 |
| 2016-10-11 | 74.21 |
| 2016-10-07 | 74.21 |
| 2016-10-06 | 81.61 |
| 2016-10-05 | 85.83 |
| 2016-10-04 | 85.83 |
| 2016-10-03 | 85.83 |
| 2016-09-30 | 85.83 |
| 2016-09-29 | 89.00 |
| 2016-09-28 | 89.00 |
| 2016-09-27 | 89.00 |
| 2016-09-26 | 89.00 |
| 2016-09-23 | 89.00 |
| 2016-09-22 | 89.00 |
| 2016-09-21 | 89.00 |
| 2016-09-20 | 85.83 |
| 2016-09-19 | 84.77 |
| 2016-09-15 | 84.77 |
| 2016-09-14 | 84.77 |
| 2016-09-13 | 84.77 |
| 2016-09-12 | 84.77 |
| 2016-09-09 | 84.77 |
| 2016-09-08 | 84.77 |
| 2016-09-07 | 85.83 |
| 2016-09-06 | 93.22 |
| 2016-09-05 | 102.72 |
| 2016-09-02 | 102.72 |
| 2016-09-01 | 102.72 |
| 2016-08-31 | 102.72 |
| 2016-08-30 | 102.72 |
| 2016-08-29 | 102.72 |
| 2016-08-26 | 102.72 |
| 2016-08-25 | 102.72 |
| 2016-08-24 | 102.72 |
| 2016-08-23 | 104.83 |
| 2016-08-22 | 104.83 |
| 2016-08-19 | 105.89 |
| 2016-08-18 | 105.89 |
| 2016-08-17 | 106.95 |
| 2016-08-16 | 86.88 |
| 2016-08-15 | 85.83 |
| 2016-08-12 | 91.11 |
| 2016-08-11 | 84.77 |
| 2016-08-10 | 84.77 |
| 2016-08-09 | 84.77 |
| 2016-08-08 | 97.44 |
| 2016-08-05 | 97.44 |
| 2016-08-04 | 97.44 |
| 2016-08-03 | 97.44 |
| 2016-08-01 | 97.44 |
| 2016-07-29 | 97.44 |
| 2016-07-28 | 97.44 |
| 2016-07-27 | 97.44 |
| 2016-07-26 | 94.28 |
| 2016-07-25 | 94.28 |
| 2016-07-22 | 94.28 |
| 2016-07-21 | 94.28 |
| 2016-07-20 | 93.22 |
| 2016-07-19 | 111.17 |
| 2016-07-18 | 111.17 |
| 2016-07-15 | 111.17 |
| 2016-07-14 | 111.17 |
| 2016-07-13 | 111.17 |
| 2016-07-12 | 111.17 |
| 2016-07-11 | 111.17 |
| 2016-07-08 | 111.17 |
| 2016-07-07 | 111.17 |
| 2016-07-06 | 111.17 |
| 2016-07-05 | 111.17 |
| 2016-07-04 | 111.17 |
| 2016-06-30 | 111.17 |
| 2016-06-29 | 111.17 |
| 2016-06-28 | 111.17 |
| 2016-06-27 | 111.17 |
| 2016-06-24 | 111.17 |
| 2016-06-23 | 111.17 |
| 2016-06-22 | 111.17 |
| 2016-06-21 | 111.17 |
| 2016-06-20 | 111.17 |
| 2016-06-17 | 111.17 |
| 2016-06-16 | 111.17 |
| 2016-06-15 | 111.17 |
| 2016-06-14 | 111.17 |
| 2016-06-13 | 111.17 |
| 2016-06-10 | 111.17 |
| 2016-06-08 | 111.17 |
| 2016-06-07 | 111.17 |
| 2016-06-06 | 111.17 |
| 2016-06-03 | 119.62 |
| 2016-06-02 | 119.62 |
| 2016-06-01 | 119.62 |
| 2016-05-31 | 132.29 |
| 2016-05-30 | 132.29 |
| 2016-05-27 | 132.29 |
| 2016-05-26 | 140.73 |
| 2016-05-25 | 140.73 |
| 2016-05-24 | 140.73 |
| 2016-05-23 | 140.73 |
| 2016-05-20 | 140.73 |
| 2016-05-19 | 140.73 |
| 2016-05-18 | 140.73 |
| 2016-05-17 | 140.73 |
| 2016-05-16 | 140.73 |
| 2016-05-13 | 140.73 |
| 2016-05-12 | 140.73 |
| 2016-05-11 | 140.73 |
| 2016-05-10 | 140.73 |
| 2016-05-09 | 140.73 |
| 2016-05-06 | 140.73 |
| 2016-05-05 | 140.73 |
| 2016-05-04 | 140.73 |
| 2016-05-03 | 140.73 |
| 2016-04-29 | 140.73 |
| 2016-04-28 | 140.73 |
| 2016-04-27 | 158.68 |
| 2016-04-26 | 160.79 |
| 2016-04-25 | 160.79 |
| 2016-04-22 | 162.91 |
| 2016-04-21 | 162.91 |
| 2016-04-20 | 162.91 |
| 2016-04-19 | 162.91 |
| 2016-04-18 | 162.91 |
| 2016-04-15 | 162.91 |
| 2016-04-14 | 162.91 |
| 2016-04-13 | 162.91 |
| 2016-04-12 | 162.91 |
| 2016-04-11 | 162.91 |
| 2016-04-08 | 162.91 |
| 2016-04-07 | 163.96 |
| 2016-04-06 | 158.68 |
| 2016-04-05 | 158.68 |
| 2016-04-01 | 158.68 |
| 2016-03-31 | 158.68 |
| 2016-03-30 | 158.68 |
| 2016-03-29 | 158.68 |
| 2016-03-24 | 158.68 |
| 2016-03-23 | 158.68 |
| 2016-03-22 | 155.52 |
| 2016-03-21 | 155.52 |
| 2016-03-18 | 155.52 |
| 2016-03-17 | 155.52 |
| 2016-03-16 | 155.52 |
| 2016-03-15 | 155.52 |
| 2016-03-14 | 158.68 |
| 2016-03-11 | 163.96 |
| 2016-03-10 | 163.96 |
| 2016-03-09 | 163.96 |
| 2016-03-08 | 163.96 |
| 2016-03-07 | 163.96 |
| 2016-03-04 | 165.02 |
| 2016-03-03 | 165.02 |
| 2016-03-02 | 165.02 |
| 2016-03-01 | 172.41 |
| 2016-02-29 | 172.41 |
| 2016-02-26 | 165.02 |
| 2016-02-25 | 163.96 |
| 2016-02-24 | 163.96 |
| 2016-02-23 | 163.96 |
| 2016-02-22 | 178.74 |
| 2016-02-19 | 178.74 |
| 2016-02-18 | 178.74 |
| 2016-02-17 | 178.74 |
| 2016-02-16 | 178.74 |
| 2016-02-15 | 178.74 |
| 2016-02-12 | 178.74 |
| 2016-02-11 | 178.74 |
| 2016-02-05 | 178.74 |
| 2016-02-04 | 178.74 |
| 2016-02-03 | 178.74 |
| 2016-02-02 | 178.74 |
| 2016-02-01 | 178.74 |
| 2016-01-29 | 190.36 |
| 2016-01-28 | 195.64 |
| 2016-01-27 | 195.64 |
| 2016-01-26 | 195.64 |
| 2016-01-25 | 195.64 |
| 2016-01-22 | 195.64 |
| 2016-01-21 | 195.64 |
| 2016-01-20 | 195.64 |
| 2016-01-19 | 195.64 |
| 2016-01-18 | 195.64 |
| 2016-01-15 | 195.64 |
| 2016-01-14 | 195.64 |
| 2016-01-13 | 195.64 |
| 2016-01-12 | 195.64 |
| 2016-01-11 | 195.64 |
| 2016-01-08 | 195.64 |
| 2016-01-07 | 195.64 |
| 2016-01-06 | 195.64 |
| 2016-01-05 | 195.64 |
| 2016-01-04 | 195.64 |
| 2015-12-31 | 195.64 |
| 2015-12-30 | 195.64 |
| 2015-12-29 | 190.36 |
| 2015-12-28 | 188.25 |
| 2015-12-24 | 182.97 |
| 2015-12-23 | 179.80 |
| 2015-12-22 | 177.69 |
| 2015-12-21 | 176.63 |
| 2015-12-18 | 175.58 |
| 2015-12-17 | 173.46 |
| 2015-12-16 | 173.46 |
| 2015-12-15 | 173.46 |
| 2015-12-14 | 173.46 |
| 2015-12-11 | 173.46 |
| 2015-12-10 | 173.46 |
| 2015-12-09 | 177.69 |
| 2015-12-08 | 179.80 |
| 2015-12-07 | 179.80 |
| 2015-12-04 | 179.80 |
| 2015-12-03 | 179.80 |
| 2015-12-02 | 179.80 |
| 2015-12-01 | 179.80 |
| 2015-11-30 | 179.80 |
| 2015-11-27 | 179.80 |
| 2015-11-26 | 179.80 |
| 2015-11-25 | 179.80 |
| 2015-11-24 | 179.80 |
| 2015-11-23 | 179.80 |
| 2015-11-20 | 179.80 |
| 2015-11-19 | 175.58 |
| 2015-11-18 | 175.58 |
| 2015-11-17 | 175.58 |
| 2015-11-16 | 175.58 |
| 2015-11-13 | 175.58 |
| 2015-11-12 | 175.58 |
| 2015-11-11 | 175.58 |
| 2015-11-10 | 175.58 |
| 2015-11-09 | 197.75 |
| 2015-11-06 | 197.75 |
| 2015-11-05 | 200.92 |
| 2015-11-04 | 200.92 |
| 2015-11-03 | 200.92 |
| 2015-11-02 | 200.92 |
| 2015-10-30 | 200.92 |
| 2015-10-29 | 200.92 |
| 2015-10-28 | 200.92 |
| 2015-10-27 | 200.92 |
| 2015-10-26 | 200.92 |
| 2015-10-23 | 200.92 |
| 2015-10-22 | 200.92 |
| 2015-10-20 | 200.92 |
| 2015-10-19 | 195.64 |
| 2015-10-16 | 195.64 |
| 2015-10-15 | 195.64 |
| 2015-10-14 | 195.64 |
| 2015-10-13 | 195.64 |
| 2015-10-12 | 190.36 |
| 2015-10-09 | 188.25 |
| 2015-10-08 | 187.19 |
| 2015-10-07 | 195.64 |
| 2015-10-06 | 191.41 |
| 2015-10-05 | 185.08 |
| 2015-10-02 | 182.97 |
| 2015-09-30 | 180.86 |
| 2015-09-29 | 180.86 |
| 2015-09-25 | 180.86 |
| 2015-09-24 | 180.86 |
| 2015-09-23 | 180.86 |
| 2015-09-22 | 180.86 |
| 2015-09-21 | 179.80 |
| 2015-09-18 | 180.86 |
| 2015-09-17 | 181.91 |
| 2015-09-16 | 179.80 |
| 2015-09-15 | 177.69 |
| 2015-09-14 | 176.63 |
| 2015-09-11 | 176.63 |
| 2015-09-10 | 190.36 |
| 2015-09-09 | 193.53 |
| 2015-09-08 | 193.53 |
| 2015-09-07 | 193.53 |
| 2015-09-04 | 193.53 |
| 2015-09-02 | 195.64 |
| 2015-09-01 | 195.64 |
| 2015-08-31 | 196.69 |
| 2015-08-28 | 196.69 |
| 2015-08-27 | 195.64 |
| 2015-08-26 | 195.64 |
| 2015-08-25 | 195.64 |
| 2015-08-24 | 206.20 |
| 2015-08-21 | 206.20 |
| 2015-08-20 | 206.20 |
| 2015-08-19 | 206.20 |
| 2015-08-18 | 206.20 |
| 2015-08-17 | 206.20 |
| 2015-08-14 | 206.20 |
| 2015-08-13 | 206.20 |
| 2015-08-12 | 206.20 |
| 2015-08-11 | 206.20 |
| 2015-08-10 | 206.20 |
| 2015-08-07 | 206.20 |
| 2015-08-06 | 206.20 |
| 2015-08-05 | 206.20 |
| 2015-08-04 | 206.20 |
| 2015-08-03 | 206.20 |
| 2015-07-31 | 222.03 |
| 2015-07-30 | 222.03 |
| 2015-07-29 | 224.15 |
| 2015-07-28 | 224.15 |
| 2015-07-27 | 224.15 |
| 2015-07-24 | 206.20 |
| 2015-07-23 | 206.20 |
| 2015-07-22 | 206.20 |
| 2015-07-21 | 222.03 |
| 2015-07-20 | 216.75 |
| 2015-07-17 | 198.80 |
| 2015-07-16 | 196.69 |
| 2015-07-15 | 195.64 |
| 2015-07-14 | 200.92 |
| 2015-07-13 | 200.92 |
| 2015-07-10 | 195.64 |
| 2015-07-09 | 195.64 |
| 2015-07-08 | 195.64 |
| 2015-07-07 | 200.92 |
| 2015-07-06 | 200.92 |
| 2015-07-03 | 200.92 |
| 2015-07-02 | 200.92 |
| 2015-06-30 | 200.92 |
| 2015-06-29 | 206.20 |
| 2015-06-26 | 206.20 |
| 2015-06-25 | 206.20 |
| 2015-06-24 | 207.25 |
| 2015-06-23 | 207.25 |
| 2015-06-22 | 207.25 |
| 2015-06-19 | 207.25 |
| 2015-06-18 | 207.25 |
| 2015-06-17 | 207.25 |
| 2015-06-16 | 207.25 |
| 2015-06-15 | 207.25 |
| 2015-06-12 | 207.25 |
| 2015-06-11 | 207.25 |
| 2015-06-10 | 207.25 |
| 2015-06-09 | 207.25 |
| 2015-06-08 | 207.25 |
| 2015-06-05 | 207.25 |
| 2015-06-04 | 207.25 |
| 2015-06-03 | 207.25 |
| 2015-06-02 | 207.25 |
| 2015-06-01 | 205.18 |
| 2015-05-29 | 205.18 |
| 2015-05-28 | 203.11 |
| 2015-05-27 | 201.04 |
| 2015-05-26 | 210.36 |
| 2015-05-22 | 210.36 |
| 2015-05-21 | 210.36 |
| 2015-05-20 | 210.36 |
| 2015-05-19 | 210.36 |
| 2015-05-18 | 207.25 |
| 2015-05-15 | 192.77 |
| 2015-05-14 | 190.70 |
| 2015-05-13 | 193.80 |
| 2015-05-12 | 193.80 |
| 2015-05-11 | 195.87 |
| 2015-05-08 | 190.70 |
| 2015-05-07 | 189.66 |
| 2015-05-06 | 192.77 |
| 2015-05-05 | 192.77 |
| 2015-05-04 | 192.77 |
| 2015-04-30 | 188.63 |
| 2015-04-29 | 177.25 |
| 2015-04-28 | 175.18 |
| 2015-04-27 | 175.18 |
| 2015-04-24 | 174.15 |
| 2015-04-23 | 174.15 |
| 2015-04-22 | 174.15 |
| 2015-04-21 | 178.29 |
| 2015-04-20 | 178.29 |
| 2015-04-17 | 177.25 |
| 2015-04-16 | 177.25 |
| 2015-04-15 | 177.25 |
| 2015-04-14 | 183.46 |
| 2015-04-13 | 183.46 |
| 2015-04-10 | 183.46 |
| 2015-04-09 | 183.46 |
| 2015-04-08 | 183.46 |
| 2015-04-02 | 176.22 |
| 2015-04-01 | 176.22 |
| 2015-03-31 | 176.22 |
| 2015-03-30 | 189.66 |
| 2015-03-27 | 189.66 |
| 2015-03-26 | 189.66 |
| 2015-03-25 | 189.66 |
| 2015-03-24 | 190.70 |
| 2015-03-23 | 190.70 |
| 2015-03-20 | 190.70 |
| 2015-03-19 | 190.70 |
| 2015-03-18 | 189.66 |
| 2015-03-17 | 194.84 |
| 2015-03-16 | 194.84 |
| 2015-03-13 | 195.87 |
| 2015-03-12 | 195.87 |
| 2015-03-11 | 195.87 |
| 2015-03-10 | 193.80 |
| 2015-03-09 | 193.80 |
| 2015-03-06 | 189.66 |
| 2015-03-05 | 189.66 |
| 2015-03-04 | 194.84 |
| 2015-03-03 | 194.84 |
| 2015-03-02 | 191.73 |
| 2015-02-27 | 191.73 |
| 2015-02-26 | 191.73 |
| 2015-02-25 | 191.73 |
| 2015-02-24 | 191.73 |
| 2015-02-23 | 191.73 |
| 2015-02-18 | 191.73 |
| 2015-02-17 | 191.73 |
| 2015-02-16 | 191.73 |
| 2015-02-13 | 191.73 |
| 2015-02-12 | 191.73 |
| 2015-02-11 | 191.73 |
| 2015-02-10 | 191.73 |
| 2015-02-09 | 191.73 |
| 2015-02-06 | 191.73 |
| 2015-02-05 | 191.73 |
| 2015-02-04 | 194.84 |
| 2015-02-03 | 194.84 |
| 2015-02-02 | 194.84 |
| 2015-01-30 | 194.84 |
| 2015-01-29 | 194.84 |
| 2015-01-28 | 194.84 |
| 2015-01-27 | 194.84 |
| 2015-01-26 | 194.84 |
| 2015-01-23 | 194.84 |
| 2015-01-22 | 194.84 |
| 2015-01-21 | 194.84 |
| 2015-01-20 | 194.84 |
| 2015-01-19 | 210.36 |
| 2015-01-16 | 210.36 |
| 2015-01-15 | 210.36 |
| 2015-01-14 | 210.36 |
| 2015-01-13 | 194.84 |
| 2015-01-12 | 194.84 |
| 2015-01-09 | 194.84 |
| 2015-01-08 | 192.77 |
| 2015-01-07 | 192.77 |
| 2015-01-06 | 192.77 |
| 2015-01-05 | 192.77 |
| 2015-01-02 | 192.77 |
| 2014-12-31 | 192.77 |
| 2014-12-30 | 191.73 |
| 2014-12-29 | 190.70 |
| 2014-12-24 | 190.70 |
| 2014-12-23 | 190.70 |
| 2014-12-22 | 190.70 |
| 2014-12-19 | 190.70 |
| 2014-12-18 | 190.70 |
| 2014-12-17 | 190.70 |
| 2014-12-16 | 190.70 |
| 2014-12-15 | 190.70 |
| 2014-12-12 | 190.70 |
| 2014-12-11 | 190.70 |
| 2014-12-10 | 190.70 |
| 2014-12-09 | 190.70 |
| 2014-12-08 | 190.70 |
| 2014-12-05 | 190.70 |
| 2014-12-04 | 190.70 |
| 2014-12-03 | 190.70 |
| 2014-12-02 | 190.70 |
| 2014-12-01 | 190.70 |
| 2014-11-28 | 190.70 |
| 2014-11-27 | 200.01 |
| 2014-11-26 | 200.01 |
| 2014-11-25 | 200.01 |
| 2014-11-24 | 203.11 |
| 2014-11-21 | 203.11 |
| 2014-11-20 | 203.11 |
| 2014-11-19 | 203.11 |
| 2014-11-18 | 203.11 |
| 2014-11-17 | 203.11 |
| 2014-11-14 | 203.11 |
| 2014-11-13 | 203.11 |
| 2014-11-12 | 203.11 |
| 2014-11-11 | 200.01 |
| 2014-11-10 | 200.01 |
| 2014-11-07 | 200.01 |
| 2014-11-06 | 200.01 |
| 2014-11-05 | 200.01 |
| 2014-11-04 | 200.01 |
| 2014-11-03 | 200.01 |
| 2014-10-31 | 200.01 |
| 2014-10-30 | 200.01 |
| 2014-10-29 | 200.01 |
| 2014-10-28 | 200.01 |
| 2014-10-27 | 200.01 |
| 2014-10-24 | 200.01 |
| 2014-10-23 | 200.01 |
| 2014-10-22 | 200.01 |
| 2014-10-21 | 200.01 |
| 2014-10-20 | 200.01 |
| 2014-10-17 | 197.94 |
| 2014-10-16 | 215.53 |
| 2014-10-15 | 215.53 |
| 2014-10-14 | 215.53 |
| 2014-10-13 | 215.53 |
| 2014-10-10 | 215.53 |
| 2014-10-09 | 215.53 |
| 2014-10-08 | 215.53 |
| 2014-10-07 | 215.53 |
| 2014-10-06 | 215.53 |
| 2014-10-03 | 215.53 |
| 2014-09-30 | 215.53 |
| 2014-09-29 | 215.53 |
| 2014-09-26 | 215.53 |
| 2014-09-25 | 215.53 |
| 2014-09-24 | 215.53 |
| 2014-09-23 | 215.53 |
| 2014-09-22 | 214.49 |
| 2014-09-19 | 220.70 |
| 2014-09-18 | 220.70 |
| 2014-09-17 | 220.70 |
| 2014-09-16 | 220.70 |
| 2014-09-15 | 220.70 |
| 2014-09-12 | 220.70 |
| 2014-09-11 | 220.70 |
| 2014-09-10 | 220.70 |
| 2014-09-08 | 220.70 |
| 2014-09-05 | 220.70 |
| 2014-09-04 | 220.70 |
| 2014-09-03 | 210.36 |
| 2014-09-02 | 210.36 |
| 2014-09-01 | 210.36 |
| 2014-08-29 | 210.36 |
| 2014-08-28 | 210.36 |
| 2014-08-27 | 210.36 |
| 2014-08-26 | 210.36 |
| 2014-08-25 | 210.36 |
| 2014-08-22 | 211.39 |
| 2014-08-21 | 207.25 |
| 2014-08-20 | 207.25 |
| 2014-08-19 | 217.60 |
| 2014-08-18 | 217.60 |
| 2014-08-15 | 217.60 |
| 2014-08-14 | 217.60 |
| 2014-08-13 | 217.60 |
| 2014-08-12 | 217.60 |
| 2014-08-11 | 216.56 |
| 2014-08-08 | 216.56 |
| 2014-08-07 | 216.56 |
| 2014-08-06 | 219.67 |
| 2014-08-05 | 227.94 |
| 2014-08-04 | 227.94 |
| 2014-08-01 | 227.94 |
| 2014-07-31 | 227.94 |
| 2014-07-30 | 231.05 |
| 2014-07-29 | 231.05 |
| 2014-07-28 | 228.98 |
| 2014-07-25 | 228.98 |
| 2014-07-24 | 225.87 |
| 2014-07-23 | 228.98 |
| 2014-07-22 | 222.77 |
| 2014-07-21 | 218.63 |
| 2014-07-18 | 218.63 |
| 2014-07-17 | 218.63 |
| 2014-07-16 | 215.53 |
| 2014-07-15 | 216.56 |
| 2014-07-14 | 216.56 |
| 2014-07-11 | 216.56 |
| 2014-07-10 | 213.46 |
| 2014-07-09 | 213.46 |
| 2014-07-08 | 220.70 |
| 2014-07-07 | 220.70 |
| 2014-07-04 | 215.53 |
| 2014-07-03 | 215.53 |
| 2014-07-02 | 213.46 |
| 2014-06-30 | 213.46 |
| 2014-06-27 | 215.53 |
| 2014-06-26 | 215.53 |
| 2014-06-25 | 214.49 |
| 2014-06-24 | 214.49 |
| 2014-06-23 | 214.49 |
| 2014-06-20 | 214.49 |
| 2014-06-19 | 213.46 |
| 2014-06-18 | 214.49 |
| 2014-06-17 | 214.49 |
| 2014-06-16 | 214.49 |
| 2014-06-13 | 214.49 |
| 2014-06-12 | 214.49 |
| 2014-06-11 | 214.49 |
| 2014-06-10 | 214.49 |
| 2014-06-09 | 212.46 |
| 2014-06-06 | 212.46 |
| 2014-06-05 | 214.49 |
| 2014-06-04 | 214.49 |
| 2014-06-03 | 214.49 |
| 2014-05-30 | 214.49 |
| 2014-05-29 | 214.49 |
| 2014-05-28 | 213.48 |
| 2014-05-27 | 212.46 |
| 2014-05-26 | 212.46 |
| 2014-05-23 | 212.46 |
| 2014-05-22 | 212.46 |
| 2014-05-21 | 212.46 |
| 2014-05-20 | 212.46 |
| 2014-05-19 | 214.49 |
| 2014-05-16 | 214.49 |
| 2014-05-15 | 214.49 |
| 2014-05-14 | 214.49 |
| 2014-05-13 | 224.64 |
| 2014-05-12 | 224.64 |
| 2014-05-09 | 224.64 |
| 2014-05-08 | 224.64 |
| 2014-05-07 | 224.64 |
| 2014-05-05 | 224.64 |
| 2014-05-02 | 224.64 |
| 2014-04-30 | 224.64 |
| 2014-04-29 | 224.64 |
| 2014-04-28 | 224.64 |
| 2014-04-25 | 228.70 |
| 2014-04-24 | 230.73 |
| 2014-04-23 | 231.74 |
| 2014-04-22 | 239.86 |
| 2014-04-17 | 239.86 |
| 2014-04-16 | 239.86 |
| 2014-04-15 | 239.86 |
| 2014-04-14 | 239.86 |
| 2014-04-11 | 239.86 |
| 2014-04-10 | 239.86 |
| 2014-04-09 | 238.84 |
| 2014-04-08 | 238.84 |
| 2014-04-07 | 238.84 |
| 2014-04-04 | 238.84 |
| 2014-04-03 | 238.84 |
| 2014-04-02 | 238.84 |
| 2014-04-01 | 238.84 |
| 2014-03-31 | 238.84 |
| 2014-03-28 | 238.84 |
| 2014-03-27 | 238.84 |
| 2014-03-26 | 238.84 |
| 2014-03-25 | 240.87 |
| 2014-03-24 | 240.87 |
| 2014-03-21 | 240.87 |
| 2014-03-20 | 240.87 |
| 2014-03-19 | 240.87 |
| 2014-03-18 | 240.87 |
| 2014-03-17 | 240.87 |
| 2014-03-14 | 240.87 |
| 2014-03-13 | 240.87 |
| 2014-03-12 | 240.87 |
| 2014-03-11 | 240.87 |
| 2014-03-10 | 240.87 |
| 2014-03-07 | 240.87 |
| 2014-03-06 | 240.87 |
| 2014-03-05 | 245.94 |
| 2014-03-04 | 245.94 |
| 2014-03-03 | 245.94 |
| 2014-02-28 | 245.94 |
| 2014-02-27 | 245.94 |
| 2014-02-26 | 245.94 |
| 2014-02-25 | 245.94 |
| 2014-02-24 | 247.97 |
| 2014-02-21 | 250.00 |
| 2014-02-20 | 250.00 |
| 2014-02-19 | 258.12 |
| 2014-02-18 | 255.07 |
| 2014-02-17 | 255.07 |
| 2014-02-14 | 255.07 |
| 2014-02-13 | 255.07 |
| 2014-02-12 | 255.07 |
| 2014-02-11 | 246.96 |
| 2014-02-10 | 240.87 |
| 2014-02-07 | 255.07 |
| 2014-02-06 | 255.07 |
| 2014-02-05 | 255.07 |
| 2014-02-04 | 255.07 |
| 2014-01-30 | 255.07 |
| 2014-01-29 | 244.93 |
| 2014-01-28 | 240.87 |
| 2014-01-27 | 240.87 |
| 2014-01-24 | 250.00 |
| 2014-01-23 | 250.00 |
| 2014-01-22 | 250.00 |
| 2014-01-21 | 248.99 |
| 2014-01-20 | 239.86 |
| 2014-01-17 | 236.81 |
| 2014-01-16 | 236.81 |
| 2014-01-15 | 235.80 |
| 2014-01-14 | 235.80 |
| 2014-01-13 | 235.80 |
| 2014-01-10 | 235.80 |
| 2014-01-09 | 234.78 |
| 2014-01-08 | 234.78 |
| 2014-01-07 | 224.64 |
| 2014-01-06 | 224.64 |
| 2014-01-03 | 224.64 |
| 2014-01-02 | 224.64 |
| 2013-12-31 | 224.64 |
| 2013-12-30 | 224.64 |
| 2013-12-27 | 224.64 |
| 2013-12-24 | 223.62 |
| 2013-12-23 | 226.67 |
| 2013-12-20 | 226.67 |
| 2013-12-19 | 226.67 |
| 2013-12-18 | 226.67 |
| 2013-12-17 | 226.67 |
| 2013-12-16 | 230.73 |
| 2013-12-13 | 230.73 |
| 2013-12-12 | 230.73 |
| 2013-12-11 | 230.73 |
| 2013-12-10 | 234.78 |
| 2013-12-09 | 235.80 |
| 2013-12-06 | 235.80 |
| 2013-12-05 | 235.80 |
| 2013-12-04 | 235.80 |
| 2013-12-03 | 244.93 |
| 2013-12-02 | 244.93 |
| 2013-11-29 | 244.93 |
| 2013-11-28 | 239.86 |
| 2013-11-27 | 239.86 |
| 2013-11-26 | 238.84 |
| 2013-11-25 | 237.83 |
| 2013-11-22 | 239.86 |
| 2013-11-21 | 239.86 |
| 2013-11-20 | 239.86 |
| 2013-11-19 | 239.86 |
| 2013-11-18 | 252.03 |
| 2013-11-15 | 239.86 |
| 2013-11-14 | 239.86 |
| 2013-11-13 | 238.84 |
| 2013-11-12 | 238.84 |
| 2013-11-11 | 234.78 |
| 2013-11-08 | 234.78 |
| 2013-11-07 | 235.80 |
| 2013-11-06 | 242.90 |
| 2013-11-05 | 242.90 |
| 2013-11-04 | 236.81 |
| 2013-11-01 | 236.81 |
| 2013-10-31 | 234.78 |
| 2013-10-30 | 234.78 |
| 2013-10-29 | 232.75 |
| 2013-10-28 | 230.73 |
| 2013-10-25 | 231.74 |
| 2013-10-24 | 231.74 |
| 2013-10-23 | 230.73 |
| 2013-10-22 | 230.73 |
| 2013-10-21 | 229.71 |
| 2013-10-18 | 229.71 |
| 2013-10-17 | 229.71 |
| 2013-10-16 | 229.71 |
| 2013-10-15 | 229.71 |
| 2013-10-11 | 229.71 |
| 2013-10-10 | 229.71 |
| 2013-10-09 | 224.64 |
| 2013-10-08 | 235.80 |
| 2013-10-07 | 235.80 |
| 2013-10-04 | 229.71 |
| 2013-10-03 | 229.71 |
| 2013-10-02 | 224.64 |
| 2013-09-30 | 219.57 |
| 2013-09-27 | 220.58 |
| 2013-09-26 | 220.58 |
| 2013-09-25 | 220.58 |
| 2013-09-24 | 220.58 |
| 2013-09-23 | 222.61 |
| 2013-09-19 | 222.61 |
| 2013-09-18 | 219.57 |
| 2013-09-17 | 219.57 |
| 2013-09-16 | 220.58 |
| 2013-09-13 | 220.58 |
| 2013-09-12 | 220.58 |
| 2013-09-11 | 220.58 |
| 2013-09-10 | 219.57 |
| 2013-09-09 | 220.58 |
| 2013-09-06 | 219.57 |
| 2013-09-05 | 220.58 |
| 2013-09-04 | 224.64 |
| 2013-09-03 | 224.64 |
| 2013-09-02 | 224.64 |
| 2013-08-30 | 224.64 |
| 2013-08-29 | 224.64 |
| 2013-08-28 | 220.58 |
| 2013-08-27 | 219.57 |
| 2013-08-26 | 219.57 |
| 2013-08-23 | 219.57 |
| 2013-08-22 | 219.57 |
| 2013-08-21 | 219.57 |
| 2013-08-20 | 219.57 |
| 2013-08-19 | 219.57 |
| 2013-08-16 | 226.67 |
| 2013-08-15 | 219.57 |
| 2013-08-13 | 219.57 |
| 2013-08-12 | 222.61 |
| 2013-08-09 | 219.57 |
| 2013-08-08 | 219.57 |
| 2013-08-07 | 219.57 |
| 2013-08-06 | 222.61 |
| 2013-08-05 | 219.57 |
| 2013-08-02 | 226.67 |
| 2013-08-01 | 264.20 |
| 2013-07-31 | 264.20 |
| 2013-07-30 | 260.15 |
| 2013-07-29 | 260.15 |
| 2013-07-26 | 260.15 |
| 2013-07-25 | 250.00 |
| 2013-07-24 | 251.01 |
| 2013-07-23 | 251.01 |
| 2013-07-22 | 260.15 |
| 2013-07-19 | 274.35 |
| 2013-07-18 | 274.35 |
| 2013-07-17 | 274.35 |
| 2013-07-16 | 274.35 |
| 2013-07-15 | 274.35 |
| 2013-07-12 | 279.42 |
| 2013-07-11 | 279.42 |
| 2013-07-10 | 274.35 |
| 2013-07-09 | 274.35 |
| 2013-07-08 | 266.23 |
| 2013-07-05 | 285.51 |
| 2013-07-04 | 285.51 |
| 2013-07-03 | 285.51 |
| 2013-07-02 | 278.41 |
| 2013-06-28 | 270.29 |
| 2013-06-27 | 265.22 |
| 2013-06-26 | 266.23 |
| 2013-06-25 | 258.12 |
| 2013-06-24 | 264.20 |
| 2013-06-21 | 280.44 |
| 2013-06-20 | 288.55 |
| 2013-06-19 | 288.55 |
| 2013-06-18 | 276.38 |
| 2013-06-17 | 276.38 |
| 2013-06-14 | 276.38 |
| 2013-06-13 | 276.38 |
| 2013-06-11 | 276.38 |
| 2013-06-10 | 276.38 |
| 2013-06-07 | 276.38 |
| 2013-06-06 | 285.51 |
| 2013-06-05 | 285.51 |
| 2013-06-04 | 276.38 |
| 2013-06-03 | 276.38 |
| 2013-05-31 | 276.38 |
| 2013-05-30 | 291.23 |
| 2013-05-29 | 291.23 |
| 2013-05-28 | 291.23 |
| 2013-05-27 | 291.23 |
| 2013-05-24 | 291.23 |
| 2013-05-23 | 291.23 |
| 2013-05-22 | 286.28 |
| 2013-05-21 | 284.30 |
| 2013-05-20 | 281.33 |
| 2013-05-16 | 279.35 |
| 2013-05-15 | 279.35 |
| 2013-05-14 | 279.35 |
| 2013-05-13 | 277.37 |
| 2013-05-10 | 276.38 |
| 2013-05-09 | 279.35 |
| 2013-05-08 | 279.35 |
| 2013-05-07 | 279.35 |
| 2013-05-06 | 278.36 |
| 2013-05-03 | 277.37 |
| 2013-05-02 | 278.36 |
| 2013-04-30 | 278.36 |
| 2013-04-29 | 278.36 |
| 2013-04-26 | 278.36 |
| 2013-04-25 | 278.36 |
| 2013-04-24 | 278.36 |
| 2013-04-23 | 278.36 |
| 2013-04-22 | 277.37 |
| 2013-04-19 | 277.37 |
| 2013-04-18 | 277.37 |
| 2013-04-17 | 277.37 |
| 2013-04-16 | 277.37 |
| 2013-04-15 | 277.37 |
| 2013-04-12 | 277.37 |
| 2013-04-11 | 277.37 |
| 2013-04-10 | 277.37 |
| 2013-04-09 | 277.37 |
| 2013-04-08 | 276.38 |
| 2013-04-05 | 276.38 |
| 2013-04-03 | 276.38 |
| 2013-04-02 | 276.38 |
| 2013-03-28 | 276.38 |
| 2013-03-27 | 276.38 |
| 2013-03-26 | 276.38 |
| 2013-03-25 | 281.33 |
| 2013-03-22 | 285.29 |
| 2013-03-21 | 282.32 |
| 2013-03-20 | 281.33 |
| 2013-03-19 | 285.29 |
| 2013-03-18 | 281.33 |
| 2013-03-15 | 281.33 |
| 2013-03-14 | 281.33 |
| 2013-03-13 | 281.33 |
| 2013-03-12 | 288.26 |
| 2013-03-11 | 291.23 |
| 2013-03-08 | 305.10 |
| 2013-03-07 | 284.30 |
| 2013-03-06 | 283.31 |
| 2013-03-05 | 280.34 |
| 2013-03-04 | 284.30 |
| 2013-03-01 | 282.32 |
| 2013-02-28 | 281.33 |
| 2013-02-27 | 277.37 |
| 2013-02-26 | 293.22 |
| 2013-02-25 | 294.21 |
| 2013-02-22 | 294.21 |
| 2013-02-21 | 294.21 |
| 2013-02-20 | 281.33 |
| 2013-02-19 | 281.33 |
| 2013-02-18 | 279.35 |
| 2013-02-15 | 279.35 |
| 2013-02-14 | 282.32 |
| 2013-02-08 | 280.34 |
| 2013-02-07 | 278.36 |
| 2013-02-06 | 278.36 |
| 2013-02-05 | 278.36 |
| 2013-02-04 | 278.36 |
| 2013-02-01 | 276.38 |
| 2013-01-31 | 278.36 |
| 2013-01-30 | 277.37 |
| 2013-01-29 | 277.37 |
| 2013-01-28 | 276.38 |
| 2013-01-25 | 276.38 |
| 2013-01-24 | 276.38 |
| 2013-01-23 | 276.38 |
| 2013-01-22 | 276.38 |
| 2013-01-21 | 280.34 |
| 2013-01-18 | 280.34 |
| 2013-01-17 | 284.30 |
| 2013-01-16 | 286.28 |
| 2013-01-15 | 286.28 |
| 2013-01-14 | 286.28 |
| 2013-01-11 | 292.22 |
| 2013-01-10 | 293.22 |
| 2013-01-09 | 291.23 |
| 2013-01-08 | 290.24 |
| 2013-01-07 | 290.24 |
| 2013-01-04 | 286.28 |
| 2013-01-03 | 296.19 |
| 2013-01-02 | 296.19 |
| 2012-12-31 | 288.26 |
| 2012-12-28 | 283.31 |
| 2012-12-27 | 284.30 |
| 2012-12-24 | 284.30 |
| 2012-12-21 | 284.30 |
| 2012-12-20 | 283.31 |
| 2012-12-19 | 281.33 |
| 2012-12-18 | 286.28 |
| 2012-12-17 | 289.25 |
| 2012-12-14 | 290.24 |
| 2012-12-13 | 291.23 |
| 2012-12-12 | 291.23 |
| 2012-12-11 | 291.23 |
| 2012-12-10 | 291.23 |
| 2012-12-07 | 296.19 |
| 2012-12-06 | 296.19 |
| 2012-12-05 | 296.19 |
| 2012-12-04 | 296.19 |
| 2012-12-03 | 298.17 |
| 2012-11-30 | 298.17 |
| 2012-11-29 | 298.17 |
| 2012-11-28 | 296.19 |
| 2012-11-27 | 291.23 |
| 2012-11-26 | 286.28 |
| 2012-11-23 | 286.28 |
| 2012-11-22 | 286.28 |
| 2012-11-21 | 279.35 |
| 2012-11-20 | 277.37 |
| 2012-11-19 | 283.31 |
| 2012-11-16 | 283.31 |
| 2012-11-15 | 284.30 |
| 2012-11-14 | 286.28 |
| 2012-11-13 | 284.30 |
| 2012-11-12 | 289.25 |
| 2012-11-09 | 291.23 |
| 2012-11-08 | 291.23 |
| 2012-11-07 | 291.23 |
| 2012-11-06 | 291.23 |
| 2012-11-05 | 291.23 |
| 2012-11-02 | 291.23 |
| 2012-11-01 | 276.38 |
| 2012-10-31 | 276.38 |
| 2012-10-30 | 276.38 |
| 2012-10-29 | 276.38 |
| 2012-10-26 | 276.38 |
| 2012-10-25 | 276.38 |
| 2012-10-24 | 281.33 |
| 2012-10-22 | 276.38 |
| 2012-10-19 | 267.46 |
| 2012-10-18 | 267.46 |
| 2012-10-17 | 276.38 |
| 2012-10-16 | 276.38 |
| 2012-10-15 | 267.46 |
| 2012-10-12 | 266.47 |
| 2012-10-11 | 267.46 |
| 2012-10-10 | 267.46 |
| 2012-10-09 | 268.45 |
| 2012-10-08 | 271.42 |
| 2012-10-05 | 271.42 |
| 2012-10-04 | 269.44 |
| 2012-10-03 | 269.44 |
| 2012-09-28 | 267.46 |
| 2012-09-27 | 266.47 |
| 2012-09-26 | 268.45 |
| 2012-09-25 | 276.38 |
| 2012-09-24 | 274.40 |
| 2012-09-21 | 267.46 |
| 2012-09-20 | 266.47 |
| 2012-09-19 | 268.45 |
| 2012-09-18 | 268.45 |
| 2012-09-17 | 268.45 |
| 2012-09-14 | 266.47 |
| 2012-09-13 | 264.53 |
| 2012-09-12 | 265.50 |
| 2012-09-11 | 265.50 |
| 2012-09-10 | 265.50 |
| 2012-09-07 | 264.53 |
| 2012-09-06 | 262.58 |
| 2012-09-05 | 262.58 |
| 2012-09-04 | 262.58 |
| 2012-09-03 | 262.58 |
| 2012-08-31 | 259.67 |
| 2012-08-30 | 258.70 |
| 2012-08-29 | 259.67 |
| 2012-08-28 | 267.44 |
| 2012-08-27 | 274.25 |
| 2012-08-24 | 274.25 |
| 2012-08-23 | 269.39 |
| 2012-08-22 | 266.47 |
| 2012-08-21 | 265.50 |
| 2012-08-20 | 269.39 |
| 2012-08-17 | 272.31 |
| 2012-08-16 | 271.33 |
| 2012-08-15 | 277.17 |
| 2012-08-14 | 277.17 |
| 2012-08-13 | 274.25 |
| 2012-08-10 | 263.56 |
| 2012-08-09 | 263.56 |
| 2012-08-08 | 257.72 |
| 2012-08-07 | 254.81 |
| 2012-08-06 | 250.92 |
| 2012-08-03 | 258.70 |
| 2012-08-02 | 279.11 |
| 2012-08-01 | 296.61 |
| 2012-07-31 | 384.09 |
| 2012-07-30 | 380.21 |
| 2012-07-27 | 385.07 |
| 2012-07-26 | 385.07 |
| 2012-07-25 | 385.07 |
| 2012-07-24 | 385.07 |
| 2012-07-23 | 385.07 |
| 2012-07-20 | 386.04 |
| 2012-07-19 | 395.76 |
| 2012-07-18 | 395.76 |
| 2012-07-17 | 395.76 |
| 2012-07-16 | 395.76 |
| 2012-07-13 | 386.04 |
| 2012-07-12 | 397.70 |
| 2012-07-11 | 397.70 |
| 2012-07-10 | 397.70 |
| 2012-07-09 | 397.70 |
| 2012-07-06 | 397.70 |
| 2012-07-05 | 397.70 |
| 2012-07-04 | 390.90 |
| 2012-07-03 | 390.90 |
| 2012-06-29 | 390.90 |
| 2012-06-28 | 388.95 |
| 2012-06-27 | 388.95 |
| 2012-06-26 | 387.01 |
| 2012-06-25 | 387.01 |
| 2012-06-22 | 387.01 |
| 2012-06-21 | 387.98 |
| 2012-06-20 | 387.98 |
| 2012-06-19 | 387.01 |
| 2012-06-18 | 390.90 |
| 2012-06-15 | 386.04 |
| 2012-06-14 | 386.04 |
| 2012-06-13 | 386.04 |
| 2012-06-12 | 379.23 |
| 2012-06-11 | 379.23 |
| 2012-06-08 | 374.58 |
| 2012-06-07 | 374.58 |
| 2012-06-06 | 368.07 |
| 2012-06-05 | 365.28 |
| 2012-06-04 | 363.41 |
| 2012-06-01 | 374.58 |
| 2012-05-31 | 374.58 |
| 2012-05-30 | 369.93 |
| 2012-05-29 | 367.14 |
| 2012-05-28 | 365.28 |
| 2012-05-25 | 374.58 |
| 2012-05-24 | 376.44 |
| 2012-05-23 | 380.16 |
| 2012-05-22 | 380.16 |
| 2012-05-21 | 380.16 |
| 2012-05-18 | 380.16 |
| 2012-05-17 | 380.16 |
| 2012-05-16 | 375.51 |
| 2012-05-15 | 384.82 |
| 2012-05-14 | 384.82 |
| 2012-05-11 | 393.19 |
| 2012-05-10 | 393.19 |
| 2012-05-09 | 409.94 |
| 2012-05-08 | 411.80 |
| 2012-05-07 | 411.80 |
| 2012-05-04 | 411.80 |
| 2012-05-03 | 411.80 |
| 2012-05-02 | 411.80 |
| 2012-04-30 | 402.50 |
| 2012-04-27 | 386.68 |
| 2012-04-26 | 384.82 |
| 2012-04-25 | 386.68 |
| 2012-04-24 | 386.68 |
| 2012-04-23 | 385.75 |
| 2012-04-20 | 378.30 |
| 2012-04-19 | 378.30 |
| 2012-04-18 | 374.58 |
| 2012-04-17 | 370.86 |
| 2012-04-16 | 374.58 |
| 2012-04-13 | 374.58 |
| 2012-04-12 | 371.79 |
| 2012-04-11 | 373.65 |
| 2012-04-10 | 376.44 |
| 2012-04-05 | 376.44 |
| 2012-04-03 | 374.58 |
| 2012-04-02 | 374.58 |
| 2012-03-30 | 379.23 |
| 2012-03-29 | 379.23 |
| 2012-03-28 | 379.23 |
| 2012-03-27 | 383.89 |
| 2012-03-26 | 338.29 |
| 2012-03-23 | 341.08 |
| 2012-03-22 | 337.36 |
| 2012-03-21 | 328.05 |
| 2012-03-20 | 328.05 |
| 2012-03-19 | 337.36 |
| 2012-03-16 | 333.64 |
| 2012-03-15 | 332.71 |
| 2012-03-14 | 346.66 |
| 2012-03-13 | 346.66 |
| 2012-03-12 | 355.97 |
| 2012-03-09 | 355.97 |
| 2012-03-08 | 355.97 |
| 2012-03-07 | 355.97 |
| 2012-03-06 | 355.97 |
| 2012-03-05 | 359.69 |
| 2012-03-02 | 359.69 |
| 2012-03-01 | 355.97 |
| 2012-02-29 | 355.97 |
| 2012-02-28 | 359.69 |
| 2012-02-27 | 362.48 |
| 2012-02-24 | 330.84 |
| 2012-02-23 | 321.54 |
| 2012-02-22 | 323.40 |
| 2012-02-21 | 318.75 |
| 2012-02-20 | 302.93 |
| 2012-02-17 | 306.65 |
| 2012-02-16 | 304.79 |
| 2012-02-15 | 304.79 |
| 2012-02-14 | 304.79 |
| 2012-02-13 | 304.79 |
| 2012-02-10 | 295.48 |
| 2012-02-09 | 294.55 |
| 2012-02-08 | 295.48 |
| 2012-02-07 | 295.48 |
| 2012-02-06 | 300.14 |
| 2012-02-03 | 300.14 |
| 2012-02-02 | 300.14 |
| 2012-02-01 | 300.14 |
| 2012-01-31 | 286.18 |
| 2012-01-30 | 286.18 |
| 2012-01-27 | 281.53 |
| 2012-01-26 | 281.53 |
| 2012-01-20 | 281.53 |
| 2012-01-19 | 281.53 |
| 2012-01-18 | 281.53 |
| 2012-01-17 | 268.50 |
| 2012-01-16 | 272.22 |
| 2012-01-13 | 272.22 |
| 2012-01-12 | 276.87 |
| 2012-01-11 | 281.53 |
| 2012-01-10 | 272.22 |
| 2012-01-09 | 272.22 |
| 2012-01-06 | 273.15 |
| 2012-01-05 | 273.15 |
| 2012-01-04 | 273.15 |
| 2012-01-03 | 274.08 |
| 2011-12-30 | 267.57 |
| 2011-12-29 | 267.57 |
| 2011-12-28 | 267.57 |
| 2011-12-23 | 263.85 |
| 2011-12-22 | 261.98 |
| 2011-12-21 | 261.98 |
| 2011-12-20 | 258.26 |
| 2011-12-19 | 258.26 |
| 2011-12-16 | 258.26 |
| 2011-12-15 | 258.26 |
| 2011-12-14 | 262.91 |
| 2011-12-13 | 262.91 |
| 2011-12-12 | 262.91 |
| 2011-12-09 | 267.57 |
| 2011-12-08 | 267.57 |
| 2011-12-07 | 267.57 |
| 2011-12-06 | 272.22 |
| 2011-12-05 | 267.57 |
| 2011-12-02 | 267.57 |
| 2011-12-01 | 267.57 |
| 2011-11-30 | 267.57 |
| 2011-11-29 | 267.57 |
| 2011-11-28 | 267.57 |
| 2011-11-25 | 267.57 |
| 2011-11-24 | 267.57 |
| 2011-11-23 | 267.57 |
| 2011-11-22 | 262.91 |
| 2011-11-21 | 272.22 |
| 2011-11-18 | 272.22 |
| 2011-11-17 | 272.22 |
| 2011-11-16 | 272.22 |
| 2011-11-15 | 272.22 |
| 2011-11-14 | 272.22 |
| 2011-11-11 | 272.22 |
| 2011-11-10 | 267.57 |
| 2011-11-09 | 276.87 |
| 2011-11-08 | 276.87 |
| 2011-11-07 | 281.53 |
| 2011-11-04 | 281.53 |
| 2011-11-03 | 272.22 |
| 2011-11-02 | 273.15 |
| 2011-11-01 | 272.22 |
| 2011-10-31 | 276.87 |
| 2011-10-28 | 286.18 |
| 2011-10-27 | 288.97 |
| 2011-10-26 | 276.87 |
| 2011-10-25 | 267.57 |
| 2011-10-24 | 267.57 |
| 2011-10-21 | 258.26 |
| 2011-10-20 | 258.26 |
| 2011-10-19 | 258.26 |
| 2011-10-18 | 258.26 |
| 2011-10-17 | 258.26 |
| 2011-10-14 | 258.26 |
| 2011-10-13 | 258.26 |
| 2011-10-12 | 258.26 |
| 2011-10-11 | 248.96 |
| 2011-10-10 | 248.96 |
| 2011-10-07 | 248.96 |
| 2011-10-06 | 226.62 |
| 2011-10-04 | 226.62 |
| 2011-10-03 | 229.41 |
| 2011-09-30 | 238.72 |
| 2011-09-28 | 248.96 |
| 2011-09-27 | 248.96 |
| 2011-09-26 | 248.96 |
| 2011-09-23 | 234.07 |
| 2011-09-22 | 262.91 |
| 2011-09-21 | 279.66 |
| 2011-09-20 | 279.66 |
| 2011-09-19 | 292.69 |
| 2011-09-16 | 304.79 |
| 2011-09-15 | 298.49 |
| 2011-09-14 | 303.89 |
| 2011-09-12 | 309.29 |
| 2011-09-09 | 322.78 |
| 2011-09-08 | 318.28 |
| 2011-09-07 | 318.28 |
| 2011-09-06 | 309.29 |
| 2011-09-05 | 324.58 |
| 2011-09-02 | 336.27 |
| 2011-09-01 | 346.17 |
| 2011-08-31 | 349.77 |
| 2011-08-30 | 363.26 |
| 2011-08-29 | 331.78 |
| 2011-08-26 | 320.98 |
| 2011-08-25 | 304.79 |
| 2011-08-24 | 304.79 |
| 2011-08-23 | 302.99 |
| 2011-08-22 | 294.00 |
| 2011-08-19 | 306.59 |
| 2011-08-18 | 319.18 |
| 2011-08-17 | 314.68 |
| 2011-08-16 | 320.98 |
| 2011-08-15 | 322.78 |
| 2011-08-12 | 311.99 |
| 2011-08-11 | 313.78 |
| 2011-08-10 | 313.78 |
| 2011-08-09 | 306.59 |
| 2011-08-08 | 313.78 |
| 2011-08-05 | 336.27 |
| 2011-08-04 | 340.77 |
| 2011-08-03 | 343.47 |
| 2011-08-02 | 347.07 |
| 2011-08-01 | 344.37 |
| 2011-07-29 | 343.47 |
| 2011-07-28 | 345.27 |
| 2011-07-27 | 344.37 |
| 2011-07-26 | 345.27 |
| 2011-07-25 | 345.27 |
| 2011-07-22 | 352.46 |
| 2011-07-21 | 351.57 |
| 2011-07-20 | 358.76 |
| 2011-07-19 | 362.36 |
| 2011-07-18 | 349.77 |
| 2011-07-15 | 300.29 |
| 2011-07-14 | 267.91 |
| 2011-07-13 | 271.51 |
| 2011-07-12 | 270.61 |
| 2011-07-11 | 277.80 |
| 2011-07-08 | 272.41 |
| 2011-07-07 | 272.41 |
| 2011-07-06 | 268.81 |
| 2011-07-05 | 266.11 |
| 2011-07-04 | 266.11 |
| 2011-06-30 | 259.81 |
| 2011-06-29 | 259.81 |
| 2011-06-28 | 259.81 |
| 2011-06-27 | 256.21 |
| 2011-06-24 | 253.52 |
| 2011-06-23 | 250.82 |
| 2011-06-22 | 256.21 |
| 2011-06-21 | 250.82 |
| 2011-06-20 | 250.82 |
| 2011-06-17 | 250.82 |
| 2011-06-16 | 250.82 |
| 2011-06-15 | 255.32 |
| 2011-06-14 | 255.32 |
| 2011-06-13 | 255.32 |
| 2011-06-10 | 259.81 |
| 2011-06-09 | 255.32 |
| 2011-06-08 | 255.32 |
| 2011-06-07 | 255.32 |
| 2011-06-03 | 256.21 |
| 2011-06-02 | 256.21 |
| 2011-06-01 | 256.21 |
| 2011-05-31 | 255.37 |
| 2011-05-30 | 255.37 |
| 2011-05-27 | 252.82 |
| 2011-05-26 | 252.82 |
| 2011-05-25 | 252.82 |
| 2011-05-24 | 247.73 |
| 2011-05-23 | 247.73 |
| 2011-05-20 | 247.73 |
| 2011-05-19 | 247.73 |
| 2011-05-18 | 247.73 |
| 2011-05-17 | 240.10 |
| 2011-05-16 | 243.49 |
| 2011-05-13 | 243.49 |
| 2011-05-12 | 244.34 |
| 2011-05-11 | 244.34 |
| 2011-05-09 | 244.34 |
| 2011-05-06 | 244.34 |
| 2011-05-05 | 245.19 |
| 2011-05-04 | 244.34 |
| 2011-05-03 | 245.19 |
| 2011-04-29 | 247.73 |
| 2011-04-28 | 247.73 |
| 2011-04-27 | 247.73 |
| 2011-04-26 | 247.73 |
| 2011-04-21 | 247.73 |
| 2011-04-20 | 244.34 |
| 2011-04-19 | 243.49 |
| 2011-04-18 | 248.58 |
| 2011-04-15 | 247.73 |
| 2011-04-14 | 249.43 |
| 2011-04-13 | 244.34 |
| 2011-04-12 | 243.49 |
| 2011-04-11 | 244.34 |
| 2011-04-08 | 246.04 |
| 2011-04-07 | 245.19 |
| 2011-04-06 | 251.97 |
| 2011-04-04 | 256.21 |
| 2011-04-01 | 256.21 |
| 2011-03-31 | 269.78 |
| 2011-03-30 | 273.18 |
| 2011-03-29 | 235.01 |
| 2011-03-28 | 142.57 |
| 2011-03-25 | 139.17 |
| 2011-03-24 | 139.17 |
| 2011-03-23 | 124.75 |
| 2011-03-22 | 121.36 |
| 2011-03-21 | 121.36 |
| 2011-03-18 | 121.36 |
| 2011-03-17 | 127.30 |
| 2011-03-16 | 135.78 |
| 2011-03-15 | 135.78 |
| 2011-03-14 | 140.87 |
| 2011-03-11 | 140.87 |
| 2011-03-10 | 140.87 |
| 2011-03-09 | 140.87 |
| 2011-03-08 | 140.02 |
| 2011-03-07 | 140.02 |
| 2011-03-04 | 140.02 |
| 2011-03-03 | 139.17 |
| 2011-03-02 | 140.87 |
| 2011-03-01 | 140.87 |
| 2011-02-28 | 140.87 |
| 2011-02-25 | 141.72 |
| 2011-02-24 | 141.72 |
| 2011-02-23 | 141.72 |
| 2011-02-22 | 142.57 |
| 2011-02-21 | 142.57 |
| 2011-02-18 | 142.57 |
| 2011-02-17 | 141.72 |
| 2011-02-16 | 141.72 |
| 2011-02-15 | 141.72 |
| 2011-02-14 | 141.72 |
| 2011-02-11 | 141.72 |
| 2011-02-10 | 141.72 |
| 2011-02-09 | 141.72 |
| 2011-02-08 | 148.50 |
| 2011-02-07 | 148.50 |
| 2011-02-02 | 148.50 |
| 2011-02-01 | 142.57 |
| 2011-01-31 | 144.26 |
| 2011-01-28 | 144.26 |
| 2011-01-27 | 138.32 |
| 2011-01-26 | 138.32 |
| 2011-01-25 | 141.72 |
| 2011-01-24 | 137.48 |
| 2011-01-21 | 140.87 |
| 2011-01-20 | 140.87 |
| 2011-01-19 | 140.87 |
| 2011-01-18 | 140.87 |
| 2011-01-17 | 144.26 |
| 2011-01-14 | 145.96 |
| 2011-01-13 | 145.96 |
| 2011-01-12 | 142.57 |
| 2011-01-11 | 140.02 |
| 2011-01-10 | 141.72 |
| 2011-01-07 | 141.72 |
| 2011-01-06 | 138.32 |
| 2011-01-05 | 134.08 |
| 2011-01-04 | 129.00 |
| 2011-01-03 | 128.15 |
| 2010-12-31 | 126.45 |
| 2010-12-30 | 127.30 |
| 2010-12-29 | 127.30 |
| 2010-12-28 | 126.45 |
| 2010-12-24 | 128.15 |
| 2010-12-23 | 129.00 |
| 2010-12-22 | 124.75 |
| 2010-12-21 | 123.06 |
| 2010-12-20 | 116.27 |
| 2010-12-17 | 116.27 |
| 2010-12-16 | 116.27 |
| 2010-12-15 | 120.51 |
| 2010-12-14 | 124.75 |
| 2010-12-13 | 118.82 |
| 2010-12-10 | 120.51 |
| 2010-12-09 | 120.51 |
| 2010-12-08 | 120.51 |
| 2010-12-07 | 120.51 |
| 2010-12-06 | 129.00 |
| 2010-12-03 | 124.75 |
| 2010-12-02 | 124.75 |
| 2010-12-01 | 122.21 |
| 2010-11-30 | 119.67 |
| 2010-11-29 | 124.75 |
| 2010-11-26 | 124.75 |
| 2010-11-25 | 120.51 |
| 2010-11-24 | 123.91 |
| 2010-11-23 | 119.67 |
| 2010-11-22 | 119.67 |
| 2010-11-19 | 119.67 |
| 2010-11-18 | 120.51 |
| 2010-11-17 | 119.67 |
| 2010-11-16 | 113.73 |
| 2010-11-15 | 112.88 |
| 2010-11-12 | 119.67 |
| 2010-11-11 | 120.51 |
| 2010-11-10 | 118.82 |
| 2010-11-09 | 106.94 |
| 2010-11-08 | 103.55 |
| 2010-11-05 | 106.94 |
| 2010-11-04 | 106.94 |
| 2010-11-03 | 105.25 |
| 2010-11-02 | 103.55 |
| 2010-11-01 | 103.55 |
| 2010-10-29 | 88.28 |
| 2010-10-28 | 93.37 |
| 2010-10-27 | 86.59 |
| 2010-10-26 | 85.74 |
| 2010-10-25 | 84.04 |
| 2010-10-22 | 84.04 |
| 2010-10-21 | 82.35 |
| 2010-10-20 | 78.96 |
| 2010-10-19 | 78.11 |
| 2010-10-18 | 75.56 |
| 2010-10-15 | 81.50 |
| 2010-10-14 | 81.50 |
| 2010-10-13 | 84.04 |
| 2010-10-12 | 84.04 |
| 2010-10-11 | 75.56 |
| 2010-10-08 | 71.32 |
| 2010-10-07 | 71.32 |
| 2010-10-06 | 70.47 |
| 2010-10-05 | 69.63 |
| 2010-10-04 | 69.63 |
| 2010-09-30 | 71.32 |
| 2010-09-29 | 71.32 |
| 2010-09-28 | 69.63 |
| 2010-09-27 | 73.87 |
| 2010-09-24 | 69.63 |
| 2010-09-22 | 67.08 |
| 2010-09-21 | 69.63 |
| 2010-09-20 | 71.32 |
| 2010-09-17 | 74.71 |
| 2010-09-16 | 74.71 |
| 2010-09-15 | 70.59 |
| 2010-09-14 | 68.95 |
| 2010-09-13 | 65.65 |
| 2010-09-10 | 59.88 |
| 2010-09-09 | 59.88 |
| 2010-09-08 | 59.06 |
| 2010-09-07 | 59.06 |
| 2010-09-06 | 59.06 |
| 2010-09-03 | 58.23 |
| 2010-09-02 | 58.23 |
| 2010-09-01 | 61.53 |
| 2010-08-31 | 61.53 |
| 2010-08-30 | 75.54 |
| 2010-08-27 | 60.70 |
| 2010-08-26 | 60.70 |
| 2010-08-25 | 57.41 |
| 2010-08-24 | 56.58 |
| 2010-08-23 | 56.58 |
| 2010-08-20 | 56.58 |
| 2010-08-19 | 56.58 |
| 2010-08-18 | 60.70 |
| 2010-08-17 | 60.70 |
| 2010-08-16 | 60.70 |
| 2010-08-13 | 64.00 |
| 2010-08-12 | 64.00 |
| 2010-08-11 | 64.00 |
| 2010-08-10 | 64.83 |
| 2010-08-09 | 64.83 |
| 2010-08-06 | 64.83 |
| 2010-08-05 | 64.83 |
| 2010-08-04 | 65.65 |
| 2010-08-03 | 64.83 |
| 2010-08-02 | 60.70 |
| 2010-07-30 | 59.06 |
| 2010-07-29 | 59.06 |
| 2010-07-28 | 61.53 |
| 2010-07-27 | 60.70 |
| 2010-07-26 | 52.46 |
| 2010-07-23 | 50.82 |
| 2010-07-22 | 50.82 |
| 2010-07-21 | 50.82 |
| 2010-07-20 | 50.82 |
| 2010-07-19 | 50.82 |
| 2010-07-16 | 50.82 |
| 2010-07-15 | 50.82 |
| 2010-07-14 | 50.82 |
| 2010-07-13 | 50.82 |
| 2010-07-12 | 50.82 |
| 2010-07-09 | 50.82 |
| 2010-07-08 | 55.76 |
| 2010-07-07 | 57.41 |
| 2010-07-06 | 58.23 |
| 2010-07-05 | 58.23 |
| 2010-07-02 | 56.58 |
| 2010-06-30 | 56.58 |
| 2010-06-29 | 56.58 |
| 2010-06-28 | 56.58 |
| 2010-06-25 | 56.58 |
| 2010-06-24 | 56.58 |
| 2010-06-23 | 56.58 |
| 2010-06-22 | 56.58 |
| 2010-06-21 | 56.58 |
| 2010-06-18 | 56.58 |
| 2010-06-17 | 55.76 |
| 2010-06-15 | 55.76 |
| 2010-06-14 | 55.76 |
| 2010-06-11 | 55.76 |
| 2010-06-10 | 55.76 |
| 2010-06-09 | 55.76 |
| 2010-06-08 | 55.76 |
| 2010-06-07 | 56.58 |
| 2010-06-04 | 56.58 |
| 2010-06-03 | 56.58 |
| 2010-06-02 | 53.29 |
| 2010-06-01 | 53.29 |
| 2010-05-31 | 53.29 |
| 2010-05-28 | 49.38 |
| 2010-05-27 | 50.16 |
| 2010-05-26 | 50.16 |
| 2010-05-25 | 50.16 |
| 2010-05-24 | 50.16 |
| 2010-05-20 | 50.16 |
| 2010-05-19 | 50.16 |
| 2010-05-18 | 50.16 |
| 2010-05-17 | 48.60 |
| 2010-05-14 | 50.16 |
| 2010-05-13 | 49.38 |
| 2010-05-12 | 48.60 |
| 2010-05-11 | 48.60 |
| 2010-05-10 | 48.60 |
| 2010-05-07 | 48.60 |
| 2010-05-06 | 48.60 |
| 2010-05-05 | 50.16 |
| 2010-05-04 | 49.38 |
| 2010-05-03 | 52.51 |
| 2010-04-30 | 52.51 |
| 2010-04-29 | 52.51 |
| 2010-04-28 | 49.38 |
| 2010-04-27 | 49.38 |
| 2010-04-26 | 44.68 |
| 2010-04-23 | 56.42 |
| 2010-04-22 | 56.42 |
| 2010-04-21 | 54.85 |
| 2010-04-20 | 54.85 |
| 2010-04-19 | 54.85 |
| 2010-04-16 | 54.85 |
| 2010-04-15 | 54.85 |
| 2010-04-14 | 50.94 |
| 2010-04-13 | 50.16 |
| 2010-04-12 | 50.16 |
| 2010-04-09 | 45.47 |
| 2010-04-08 | 38.43 |
| 2010-04-07 | 38.43 |
| 2010-04-01 | 38.43 |
| 2010-03-31 | 39.99 |
| 2010-03-30 | 31.39 |
| 2010-03-29 | 23.57 |
| 2010-03-26 | 23.57 |
| 2010-03-25 | 23.57 |
| 2010-03-24 | 24.35 |
| 2010-03-23 | 25.13 |
| 2010-03-22 | 25.13 |
| 2010-03-19 | 25.13 |
| 2010-03-18 | 24.35 |
| 2010-03-17 | 22.00 |
| 2010-03-16 | 22.00 |
| 2010-03-15 | 21.22 |
| 2010-03-12 | 21.22 |
| 2010-03-11 | 24.35 |
| 2010-03-10 | 24.35 |
| 2010-03-09 | 24.35 |
| 2010-03-08 | 22.00 |
| 2010-03-05 | 22.00 |
| 2010-03-04 | 25.13 |
| 2010-03-03 | 23.57 |
| 2010-03-02 | 26.70 |
| 2010-03-01 | 26.70 |
| 2010-02-26 | 22.79 |
| 2010-02-25 | 22.79 |
| 2010-02-24 | 22.00 |
| 2010-02-23 | 22.00 |
| 2010-02-22 | 25.13 |
| 2010-02-19 | 25.13 |
| 2010-02-18 | 25.13 |
| 2010-02-17 | 25.91 |
| 2010-02-12 | 26.70 |
| 2010-02-11 | 26.70 |
| 2010-02-10 | 26.70 |
| 2010-02-09 | 19.66 |
| 2010-02-08 | 20.44 |
| 2010-02-05 | 19.66 |
| 2010-02-04 | 22.79 |
| 2010-02-03 | 23.57 |
| 2010-02-02 | 19.66 |
| 2010-02-01 | 19.66 |
| 2010-01-29 | 19.66 |
| 2010-01-28 | 19.66 |
| 2010-01-27 | 18.88 |
| 2010-01-26 | 18.88 |
| 2010-01-25 | 18.88 |
| 2010-01-22 | 18.88 |
| 2010-01-21 | 22.00 |
| 2010-01-20 | 18.09 |
| 2010-01-19 | 24.35 |
| 2010-01-18 | 19.66 |
| 2010-01-15 | 15.75 |
| 2010-01-14 | 15.75 |
| 2010-01-13 | 11.06 |
| 2010-01-12 | 11.06 |
| 2010-01-11 | 10.27 |
| 2010-01-08 | 10.27 |
| 2010-01-07 | 10.27 |
| 2010-01-06 | 12.62 |
| 2010-01-05 | 14.97 |
| 2010-01-04 | 14.97 |
| 2009-12-31 | 13.40 |
| 2009-12-30 | 10.27 |
| 2009-12-29 | 7.93 |
| 2009-12-28 | 11.06 |
| 2009-12-24 | 11.06 |
| 2009-12-23 | 11.06 |
| 2009-12-22 | 11.06 |
| 2009-12-21 | 10.27 |
| 2009-12-18 | 10.27 |
| 2009-12-17 | 10.27 |
| 2009-12-16 | 10.27 |
| 2009-12-15 | 10.27 |
| 2009-12-14 | 11.06 |
| 2009-12-11 | 11.06 |
| 2009-12-10 | 11.06 |
| 2009-12-09 | 11.06 |
| 2009-12-08 | 11.06 |
| 2009-12-07 | 8.71 |
| 2009-12-04 | 8.71 |
| 2009-12-03 | 9.49 |
| 2009-12-02 | 9.49 |
| 2009-12-01 | 7.93 |
| 2009-11-30 | 7.93 |
| 2009-11-27 | 7.93 |
| 2009-11-26 | 8.71 |
| 2009-11-25 | 10.27 |
| 2009-11-24 | 11.06 |
| 2009-11-23 | 11.06 |
| 2009-11-20 | 11.06 |
| 2009-11-19 | 11.84 |
| 2009-11-18 | 13.40 |
| 2009-11-17 | 13.40 |
| 2009-11-16 | 13.40 |
| 2009-11-13 | 13.40 |
| 2009-11-12 | 13.40 |
| 2009-11-11 | 13.40 |
| 2009-11-10 | 13.40 |
| 2009-11-09 | 13.40 |
| 2009-11-06 | 13.40 |
| 2009-11-05 | 11.06 |
| 2009-11-04 | 11.84 |
| 2009-11-03 | 13.40 |
| 2009-11-02 | 14.97 |
| 2009-10-30 | 17.31 |
| 2009-10-29 | 17.31 |
| 2009-10-28 | 17.31 |
| 2009-10-27 | 16.53 |
| 2009-10-23 | 16.53 |
| 2009-10-22 | 13.40 |
| 2009-10-21 | 13.40 |
| 2009-10-20 | 14.97 |
| 2009-10-19 | 14.97 |
| 2009-10-16 | 14.97 |
| 2009-10-15 | 14.97 |
| 2009-10-14 | 13.40 |
| 2009-10-13 | 13.40 |
| 2009-10-12 | 13.40 |
| 2009-10-09 | 13.40 |
| 2009-10-08 | 11.84 |
| 2009-10-07 | 11.84 |
| 2009-10-06 | 11.84 |
| 2009-10-05 | 11.84 |
| 2009-10-02 | 12.62 |
| 2009-09-30 | 12.62 |
| 2009-09-29 | 12.62 |
| 2009-09-28 | 12.62 |
| 2009-09-25 | 11.84 |
| 2009-09-24 | 11.84 |
| 2009-09-23 | 11.84 |
| 2009-09-22 | 11.84 |
| 2009-09-21 | 11.06 |
| 2009-09-18 | 14.18 |
| 2009-09-17 | 14.18 |
| 2009-09-16 | 12.62 |
| 2009-09-15 | 11.84 |
| 2009-09-14 | 13.40 |
| 2009-09-11 | 13.40 |
| 2009-09-10 | 17.31 |
| 2009-09-09 | 13.40 |
| 2009-09-08 | 12.62 |
| 2009-09-07 | 6.36 |
| 2009-09-04 | 5.58 |
| 2009-09-03 | 8.71 |
| 2009-09-02 | 1.67 |
| 2009-09-01 | 9.49 |
| 2009-08-31 | 26.70 |
| 2009-08-28 | 32.95 |
| 2009-08-27 | 30.61 |
| 2009-08-26 | 30.61 |
| 2009-08-25 | 30.61 |
| 2009-08-24 | 30.61 |
| 2009-08-21 | 29.83 |
| 2009-08-20 | 25.13 |
| 2009-08-19 | 22.00 |
| 2009-08-18 | 25.91 |
| 2009-08-17 | 25.91 |
| 2009-08-14 | 25.91 |
| 2009-08-13 | 25.91 |
| 2009-08-12 | 25.91 |
| 2009-08-11 | 26.70 |
| 2009-08-10 | 25.13 |
| 2009-08-07 | 32.95 |
| 2009-08-06 | 38.43 |
| 2009-08-05 | 36.86 |
| 2009-08-04 | 40.77 |
| 2009-08-03 | 40.77 |
| 2009-07-31 | 40.77 |
| 2009-07-30 | 47.81 |
| 2009-07-29 | 47.81 |
| 2009-07-28 | 40.77 |
| 2009-07-27 | 40.77 |
| 2009-07-24 | 36.86 |
| 2009-07-23 | 35.30 |
| 2009-07-22 | 35.30 |
| 2009-07-21 | 36.86 |
| 2009-07-20 | 32.95 |
| 2009-07-17 | 32.95 |
| 2009-07-16 | 32.95 |
| 2009-07-15 | 32.95 |
| 2009-07-14 | 32.95 |
| 2009-07-13 | 32.95 |
| 2009-07-10 | 32.95 |
| 2009-07-09 | 20.44 |
| 2009-07-08 | 21.22 |
| 2009-07-07 | 29.04 |
| 2009-07-06 | 29.04 |
| 2009-07-03 | 29.04 |
| 2009-07-02 | 29.04 |
| 2009-06-30 | 29.04 |
| 2009-06-29 | 29.04 |
| 2009-06-26 | 29.04 |
| 2009-06-25 | 29.04 |
| 2009-06-24 | 29.04 |
| 2009-06-23 | 29.04 |
| 2009-06-22 | 29.04 |
| 2009-06-19 | 29.04 |
| 2009-06-18 | 29.04 |
| 2009-06-17 | 29.04 |
| 2009-06-16 | 29.04 |
| 2009-06-15 | 32.95 |
| 2009-06-12 | 32.95 |
| 2009-06-11 | 32.95 |
| 2009-06-10 | 32.95 |
| 2009-06-09 | 32.95 |
| 2009-06-08 | 35.30 |
| 2009-06-05 | 35.30 |
| 2009-06-04 | 35.30 |
| 2009-06-03 | 32.95 |
| 2009-06-02 | 32.95 |
| 2009-06-01 | 32.95 |
| 2009-05-29 | 29.83 |
| 2009-05-27 | 35.30 |
| 2009-05-26 | 32.95 |
| 2009-05-25 | 29.83 |
| 2009-05-22 | 29.83 |
| 2009-05-21 | 27.60 |
| 2009-05-20 | 22.41 |
| 2009-05-19 | 18.70 |
| 2009-05-18 | 18.70 |
| 2009-05-15 | 11.28 |
| 2009-05-14 | 11.28 |
| 2009-05-13 | 14.99 |
| 2009-05-12 | 7.57 |
| 2009-05-11 | 7.57 |
| 2009-05-08 | 7.57 |
| 2009-05-07 | 7.57 |
| 2009-05-06 | 11.28 |
| 2009-05-05 | 4.60 |
| 2009-05-04 | 7.57 |
| 2009-04-30 | 7.57 |
| 2009-04-29 | 7.57 |
| 2009-04-28 | 7.57 |
| 2009-04-27 | 7.57 |
| 2009-04-24 | 7.57 |
| 2009-04-23 | 7.57 |
| 2009-04-22 | 7.57 |
| 2009-04-21 | 2.38 |
| 2009-04-20 | 2.38 |
| 2009-04-17 | 1.63 |
| 2009-04-16 | 0.15 |
| 2009-04-15 | -1.33 |
| 2009-04-14 | -1.33 |
| 2009-04-09 | -4.30 |
| 2009-04-08 | -4.30 |
| 2009-04-07 | -4.30 |
| 2009-04-06 | -7.27 |
| 2009-04-03 | -2.82 |
| 2009-04-02 | -10.24 |
| 2009-04-01 | -24.33 |
| 2009-03-31 | -24.33 |
| 2009-03-30 | -24.33 |
| 2009-03-27 | -24.33 |
| 2009-03-26 | -20.62 |
| 2009-03-25 | -20.62 |
| 2009-03-24 | -19.88 |
| 2009-03-23 | -16.91 |
| 2009-03-20 | -16.91 |
| 2009-03-19 | -11.72 |
| 2009-03-18 | -11.72 |
| 2009-03-17 | -11.72 |
| 2009-03-16 | -11.72 |
| 2009-03-13 | -10.98 |
| 2009-03-12 | -25.81 |
| 2009-03-11 | -32.49 |
| 2009-03-10 | -25.81 |
| 2009-03-09 | -25.81 |
| 2009-03-06 | -25.81 |
| 2009-03-05 | -25.81 |
| 2009-03-04 | -25.81 |
| 2009-03-03 | -25.81 |
| 2009-03-02 | -25.81 |
| 2009-02-27 | -25.81 |
| 2009-02-26 | -25.81 |
| 2009-02-25 | -25.81 |
| 2009-02-24 | -25.81 |
| 2009-02-23 | -25.81 |
| 2009-02-20 | -25.81 |
| 2009-02-19 | -25.81 |
| 2009-02-18 | -24.33 |
| 2009-02-17 | -24.33 |
| 2009-02-16 | -24.33 |
| 2009-02-13 | -24.33 |
| 2009-02-12 | -24.33 |
| 2009-02-11 | -24.33 |
| 2009-02-10 | -24.33 |
| 2009-02-09 | -24.33 |
| 2009-02-06 | -24.33 |
| 2009-02-05 | -25.81 |
| 2009-02-04 | -25.81 |
| 2009-02-03 | -25.81 |
| 2009-02-02 | -25.81 |
| 2009-01-30 | -25.81 |
| 2009-01-29 | -25.81 |
| 2009-01-23 | -29.52 |
| 2009-01-22 | -26.56 |
| 2009-01-21 | -28.04 |
| 2009-01-20 | -25.81 |
| 2009-01-19 | -25.81 |
| 2009-01-16 | -25.81 |
| 2009-01-15 | -21.36 |
| 2009-01-14 | -21.36 |
| 2009-01-13 | -21.36 |
| 2009-01-12 | -21.36 |
| 2009-01-09 | -18.40 |
| 2009-01-08 | -18.40 |
| 2009-01-07 | -18.40 |
| 2009-01-06 | -25.07 |
| 2009-01-05 | -25.81 |
| 2009-01-02 | -25.81 |
| 2008-12-31 | -25.81 |
| 2008-12-30 | -26.56 |
| 2008-12-29 | -26.56 |
| 2008-12-24 | -26.56 |
| 2008-12-23 | -26.56 |
| 2008-12-22 | -26.56 |
| 2008-12-19 | -26.56 |
| 2008-12-18 | -26.56 |
| 2008-12-17 | -26.56 |
| 2008-12-16 | -23.59 |
| 2008-12-15 | -23.59 |
| 2008-12-12 | -23.59 |
| 2008-12-11 | -23.59 |
| 2008-12-10 | -25.81 |
| 2008-12-09 | -25.81 |
| 2008-12-08 | -31.01 |
| 2008-12-05 | -32.49 |
| 2008-12-04 | -31.75 |
| 2008-12-03 | -31.75 |
| 2008-12-02 | -31.75 |
| 2008-12-01 | -24.33 |
| 2008-11-28 | -25.81 |
| 2008-11-27 | -25.81 |
| 2008-11-26 | -25.81 |
| 2008-11-25 | -25.81 |
| 2008-11-24 | -25.81 |
| 2008-11-21 | -25.81 |
| 2008-11-20 | -24.33 |
| 2008-11-19 | -22.10 |
| 2008-11-18 | -24.33 |
| 2008-11-17 | -24.33 |
| 2008-11-14 | -24.33 |
| 2008-11-13 | -24.33 |
| 2008-11-12 | -24.33 |
| 2008-11-11 | -26.56 |
| 2008-11-10 | -28.78 |
| 2008-11-07 | -28.78 |
| 2008-11-06 | -28.78 |
| 2008-11-05 | -16.17 |
| 2008-11-04 | -25.81 |
| 2008-11-03 | -28.78 |
| 2008-10-31 | -29.52 |
| 2008-10-30 | -36.94 |
| 2008-10-29 | -36.94 |
| 2008-10-28 | -38.43 |
| 2008-10-27 | -16.17 |
| 2008-10-24 | -11.72 |
| 2008-10-23 | -8.01 |
| 2008-10-22 | -8.01 |
| 2008-10-21 | -5.04 |
| 2008-10-20 | -5.04 |
| 2008-10-17 | -5.04 |
| 2008-10-16 | -5.04 |
| 2008-10-15 | -5.04 |
| 2008-10-14 | -5.04 |
| 2008-10-13 | -16.17 |
| 2008-10-10 | -5.04 |
| 2008-10-09 | 6.83 |
| 2008-10-08 | 6.83 |
| 2008-10-06 | 7.57 |
| 2008-10-03 | -5.04 |
| 2008-10-02 | -5.04 |
| 2008-09-30 | 2.38 |
| 2008-09-29 | 2.38 |
| 2008-09-26 | 2.38 |
| 2008-09-25 | 2.38 |
| 2008-09-24 | -1.33 |
| 2008-09-23 | 0.15 |
| 2008-09-22 | 13.50 |
| 2008-09-19 | 13.50 |
| 2008-09-18 | 13.50 |
| 2008-09-17 | 14.22 |
| 2008-09-16 | 14.22 |
| 2008-09-12 | 17.07 |
| 2008-09-11 | 17.07 |
| 2008-09-10 | 17.07 |
| 2008-09-09 | 17.07 |
| 2008-09-08 | 24.93 |
| 2008-09-05 | 24.93 |
| 2008-09-04 | 24.93 |
| 2008-09-03 | 24.93 |
| 2008-09-02 | 24.93 |
| 2008-09-01 | 24.93 |
| 2008-08-29 | 24.93 |
| 2008-08-28 | 21.36 |
| 2008-08-27 | 19.93 |
| 2008-08-26 | 19.93 |
| 2008-08-25 | 22.07 |
| 2008-08-21 | 22.07 |
| 2008-08-20 | 23.50 |
| 2008-08-19 | 23.50 |
| 2008-08-18 | 23.50 |
| 2008-08-15 | 23.50 |
| 2008-08-14 | 23.50 |
| 2008-08-13 | 23.50 |
| 2008-08-12 | 23.50 |
| 2008-08-11 | 23.50 |
| 2008-08-08 | 23.50 |
| 2008-08-07 | 23.50 |
| 2008-08-05 | 35.63 |
| 2008-08-04 | 35.63 |
| 2008-08-01 | 35.63 |
| 2008-07-31 | 35.63 |
| 2008-07-30 | 35.63 |
| 2008-07-29 | 35.63 |
| 2008-07-28 | 35.63 |
| 2008-07-25 | 32.06 |
| 2008-07-24 | 32.06 |
| 2008-07-23 | 32.06 |
| 2008-07-22 | 32.06 |
| 2008-07-21 | 32.06 |
| 2008-07-18 | 32.06 |
| 2008-07-17 | 32.06 |
| 2008-07-16 | 28.50 |
| 2008-07-15 | 27.07 |
| 2008-07-14 | 37.06 |
| 2008-07-11 | 34.21 |
| 2008-07-10 | 34.21 |
| 2008-07-09 | 34.21 |
| 2008-07-08 | 34.21 |
| 2008-07-07 | 35.63 |
| 2008-07-04 | 37.06 |
| 2008-07-03 | 28.50 |
| 2008-07-02 | 28.50 |
| 2008-06-30 | 35.63 |
| 2008-06-27 | 32.06 |
| 2008-06-26 | 32.06 |
| 2008-06-25 | 32.06 |
| 2008-06-24 | 30.64 |
| 2008-06-23 | 40.63 |
| 2008-06-20 | 40.63 |
| 2008-06-19 | 40.63 |
| 2008-06-18 | 40.63 |
| 2008-06-17 | 40.63 |
| 2008-06-16 | 40.63 |
| 2008-06-13 | 40.63 |
| 2008-06-12 | 40.63 |
| 2008-06-11 | 40.63 |
| 2008-06-10 | 42.06 |
| 2008-06-06 | 37.78 |
| 2008-06-05 | 37.78 |
| 2008-06-04 | 37.78 |
| 2008-06-03 | 42.77 |
| 2008-06-02 | 42.77 |
| 2008-05-30 | 42.77 |
| 2008-05-29 | 47.77 |
| 2008-05-28 | 47.77 |
| 2008-05-27 | 47.77 |
| 2008-05-26 | 47.77 |
| 2008-05-23 | 42.06 |
| 2008-05-22 | 43.49 |
| 2008-05-21 | 43.49 |
| 2008-05-20 | 43.49 |
| 2008-05-19 | 40.12 |
| 2008-05-16 | 40.12 |
| 2008-05-15 | 40.12 |
| 2008-05-14 | 40.12 |
| 2008-05-13 | 41.47 |
| 2008-05-09 | 41.47 |
| 2008-05-08 | 40.12 |
| 2008-05-07 | 44.83 |
| 2008-05-06 | 40.12 |
| 2008-05-05 | 40.12 |
| 2008-05-02 | 38.77 |
| 2008-04-30 | 38.77 |
| 2008-04-29 | 38.77 |
| 2008-04-28 | 38.77 |
| 2008-04-25 | 38.10 |
| 2008-04-24 | 41.47 |
| 2008-04-23 | 41.47 |
| 2008-04-22 | 41.47 |
| 2008-04-21 | 34.73 |
| 2008-04-18 | 38.10 |
| 2008-04-17 | 38.10 |
| 2008-04-16 | 38.10 |
| 2008-04-15 | 38.10 |
| 2008-04-14 | 38.10 |
| 2008-04-11 | 38.10 |
| 2008-04-10 | 38.77 |
| 2008-04-09 | 38.77 |
| 2008-04-08 | 38.10 |
| 2008-04-07 | 27.99 |
| 2008-04-03 | 28.67 |
| 2008-04-02 | 27.99 |
| 2008-04-01 | 27.99 |
| 2008-03-31 | 27.99 |
| 2008-03-28 | 27.99 |
| 2008-03-27 | 24.62 |
| 2008-03-26 | 24.62 |
| 2008-03-25 | 24.62 |
| 2008-03-20 | 24.62 |
| 2008-03-19 | 24.62 |
| 2008-03-18 | 24.62 |
| 2008-03-17 | 34.73 |
| 2008-03-14 | 34.73 |
| 2008-03-13 | 34.73 |
| 2008-03-12 | 34.73 |
| 2008-03-11 | 34.73 |
| 2008-03-10 | 34.73 |
| 2008-03-07 | 34.73 |
| 2008-03-06 | 34.73 |
| 2008-03-05 | 34.73 |
| 2008-03-04 | 34.73 |
| 2008-03-03 | 34.73 |
| 2008-02-29 | 34.73 |
| 2008-02-28 | 34.73 |
| 2008-02-27 | 40.79 |
| 2008-02-26 | 34.73 |
| 2008-02-25 | 34.73 |
| 2008-02-22 | 34.73 |
| 2008-02-21 | 34.73 |
| 2008-02-20 | 34.73 |
| 2008-02-19 | 34.73 |
| 2008-02-18 | 34.73 |
| 2008-02-15 | 34.73 |
| 2008-02-14 | 34.73 |
| 2008-02-13 | 34.73 |
| 2008-02-12 | 34.73 |
| 2008-02-11 | 34.73 |
| 2008-02-06 | 34.73 |
| 2008-02-05 | 34.73 |
| 2008-02-04 | 34.73 |
| 2008-02-01 | 34.73 |
| 2008-01-31 | 34.73 |
| 2008-01-30 | 31.36 |
| 2008-01-29 | 27.32 |
| 2008-01-28 | 27.32 |
| 2008-01-25 | 27.32 |
| 2008-01-24 | 19.91 |
| 2008-01-23 | 29.34 |
| 2008-01-22 | 29.34 |
| 2008-01-21 | 29.34 |
| 2008-01-18 | 39.44 |
| 2008-01-17 | 44.83 |
| 2008-01-16 | 44.83 |
| 2008-01-15 | 44.83 |
| 2008-01-14 | 43.49 |
| 2008-01-11 | 43.49 |
| 2008-01-10 | 43.49 |
| 2008-01-09 | 47.53 |
| 2008-01-08 | 47.53 |
| 2008-01-07 | 47.53 |
| 2008-01-04 | 47.53 |
| 2008-01-03 | 47.53 |
| 2008-01-02 | 47.53 |
| 2007-12-31 | 47.53 |
| 2007-12-28 | 47.53 |
| 2007-12-27 | 44.83 |
| 2007-12-24 | 44.83 |
| 2007-12-21 | 44.83 |
| 2007-12-20 | 44.83 |
| 2007-12-19 | 44.83 |
| 2007-12-18 | 44.83 |
| 2007-12-17 | 46.18 |
| 2007-12-14 | 46.18 |
| 2007-12-13 | 58.98 |
| 2007-12-12 | 58.98 |
| 2007-12-11 | 58.98 |
| 2007-12-10 | 45.51 |
| 2007-12-07 | 54.94 |
| 2007-12-06 | 54.94 |
| 2007-12-05 | 54.94 |
| 2007-12-04 | 54.94 |
| 2007-12-03 | 54.94 |
| 2007-11-30 | 54.94 |
| 2007-11-29 | 54.94 |
| 2007-11-28 | 54.94 |
| 2007-11-27 | 51.57 |
| 2007-11-26 | 56.96 |
| 2007-11-23 | 56.96 |
| 2007-11-22 | 56.96 |
| 2007-11-21 | 56.96 |
| 2007-11-20 | 56.96 |
| 2007-11-19 | 56.96 |
| 2007-11-16 | 56.96 |
| 2007-11-15 | 54.94 |
| 2007-11-14 | 54.94 |
| 2007-11-13 | 54.94 |
| 2007-11-12 | 54.94 |
| 2007-11-09 | 54.94 |
| 2007-11-08 | 54.94 |
| 2007-11-07 | 64.37 |
| 2007-11-06 | 61.67 |
| 2007-11-05 | 61.67 |
| 2007-11-02 | 61.67 |
| 2007-11-01 | 61.67 |
| 2007-10-31 | 61.67 |
| 2007-10-30 | 54.94 |
| 2007-10-29 | 56.29 |
| 2007-10-26 | 58.31 |
| 2007-10-25 | 58.31 |
| 2007-10-24 | 58.31 |
| 2007-10-23 | 58.31 |
| 2007-10-22 | 58.31 |
| 2007-10-18 | 58.31 |
| 2007-10-17 | 58.31 |
| 2007-10-16 | 54.94 |
| 2007-10-15 | 61.67 |
| 2007-10-12 | 61.67 |
| 2007-10-11 | 61.67 |
| 2007-10-10 | 58.31 |
| 2007-10-09 | 58.31 |
| 2007-10-08 | 63.02 |
| 2007-10-05 | 63.02 |
| 2007-10-04 | 63.02 |
| 2007-10-03 | 63.02 |
| 2007-10-02 | 63.02 |
| 2007-09-28 | 63.02 |
| 2007-09-27 | 59.76 |
| 2007-09-25 | 59.76 |
| 2007-09-24 | 61.07 |
| 2007-09-21 | 66.28 |
| 2007-09-20 | 66.28 |
| 2007-09-19 | 66.28 |
| 2007-09-18 | 69.54 |
| 2007-09-17 | 66.28 |
| 2007-09-14 | 63.02 |
| 2007-09-13 | 63.02 |
| 2007-09-12 | 63.02 |
| 2007-09-11 | 63.02 |
| 2007-09-10 | 63.02 |
| 2007-09-07 | 63.02 |
| 2007-09-06 | 63.02 |
| 2007-09-05 | 63.02 |
| 2007-09-04 | 63.02 |
| 2007-09-03 | 63.02 |
| 2007-08-31 | 66.28 |
| 2007-08-30 | 66.28 |
| 2007-08-29 | 66.28 |
| 2007-08-28 | 69.54 |
| 2007-08-27 | 69.54 |
| 2007-08-24 | 50.63 |
| 2007-08-23 | 47.37 |
| 2007-08-22 | 47.37 |
| 2007-08-21 | 42.81 |
| 2007-08-20 | 42.81 |
| 2007-08-17 | 42.81 |
| 2007-08-16 | 49.98 |
| 2007-08-15 | 63.02 |
| 2007-08-14 | 63.02 |
| 2007-08-13 | 66.28 |
| 2007-08-10 | 74.76 |
| 2007-08-09 | 76.06 |
| 2007-08-08 | 71.50 |
| 2007-08-07 | 63.02 |
| 2007-08-06 | 69.54 |
| 2007-08-03 | 71.50 |
| 2007-08-02 | 76.06 |
| 2007-08-01 | 76.06 |
| 2007-07-31 | 81.93 |
| 2007-07-30 | 77.37 |
| 2007-07-27 | 77.37 |
| 2007-07-26 | 79.32 |
| 2007-07-25 | 84.54 |
| 2007-07-24 | 84.54 |
| 2007-07-23 | 82.58 |
| 2007-07-20 | 79.32 |
| 2007-07-19 | 79.32 |
| 2007-07-18 | 79.98 |
| 2007-07-17 | 74.76 |
| 2007-07-16 | 78.67 |
| 2007-07-13 | 74.11 |
| 2007-07-12 | 79.32 |
| 2007-07-11 | 76.06 |
| 2007-07-10 | 74.76 |
| 2007-07-09 | 74.76 |
| 2007-07-06 | 69.54 |
| 2007-07-05 | 69.54 |
| 2007-07-04 | 69.54 |
| 2007-07-03 | 70.20 |
| 2007-06-29 | 72.80 |
| 2007-06-28 | 72.80 |
| 2007-06-27 | 72.80 |
| 2007-06-26 | 72.80 |
| 2007-06-25 | 72.80 |
| 2007-06-22 | 76.06 |
| 2007-06-21 | 74.76 |
| 2007-06-20 | 74.76 |
| 2007-06-18 | 79.32 |
| 2007-06-15 | 79.32 |
| 2007-06-14 | 81.28 |
| 2007-06-13 | 75.41 |
| 2007-06-12 | 76.06 |
| 2007-06-11 | 82.58 |
| 2007-06-08 | 82.58 |
| 2007-06-07 | 82.58 |
| 2007-06-06 | 79.32 |
| 2007-06-05 | 79.32 |
| 2007-06-04 | 76.06 |
| 2007-06-01 | 71.50 |
| 2007-05-31 | 69.54 |
| 2007-05-30 | 69.54 |
| 2007-05-29 | 69.54 |
| 2007-05-28 | 66.93 |
| 2007-05-25 | 66.93 |
| 2007-05-23 | 66.93 |
| 2007-05-22 | 68.81 |
| 2007-05-21 | 68.81 |
| 2007-05-18 | 65.68 |
| 2007-05-17 | 65.68 |
| 2007-05-16 | 60.06 |
| 2007-05-15 | 58.18 |
| 2007-05-14 | 58.18 |
| 2007-05-11 | 59.43 |
| 2007-05-10 | 59.43 |
| 2007-05-09 | 59.43 |
| 2007-05-08 | 65.68 |
| 2007-05-07 | 65.68 |
| 2007-05-04 | 59.43 |
| 2007-05-03 | 68.81 |
| 2007-05-02 | 68.81 |
| 2007-04-30 | 68.81 |
| 2007-04-27 | 68.81 |
| 2007-04-26 | 68.81 |
| 2007-04-25 | 68.81 |
| 2007-04-24 | 67.56 |
| 2007-04-23 | 67.56 |
| 2007-04-20 | 67.56 |
| 2007-04-19 | 67.56 |
| 2007-04-18 | 67.56 |
| 2007-04-17 | 67.56 |
| 2007-04-16 | 67.56 |
| 2007-04-13 | 68.81 |
| 2007-04-12 | 71.31 |
| 2007-04-11 | 71.31 |
| 2007-04-10 | 75.06 |
| 2007-04-04 | 75.06 |
| 2007-04-03 | 68.81 |
| 2007-04-02 | 61.31 |
| 2007-03-30 | 61.31 |
| 2007-03-29 | 61.31 |
| 2007-03-28 | 61.31 |
| 2007-03-27 | 61.31 |
| 2007-03-26 | 61.31 |
| 2007-03-23 | 62.56 |
| 2007-03-22 | 62.56 |
| 2007-03-21 | 59.43 |
| 2007-03-20 | 59.43 |
| 2007-03-19 | 59.43 |
| 2007-03-16 | 59.43 |
| 2007-03-15 | 59.43 |
| 2007-03-14 | 59.43 |
| 2007-03-13 | 59.43 |
| 2007-03-12 | 59.43 |
| 2007-03-09 | 56.31 |
| 2007-03-08 | 68.81 |
| 2007-03-07 | 68.81 |
| 2007-03-06 | 68.81 |
| 2007-03-05 | 68.81 |
| 2007-03-02 | 68.81 |
| 2007-03-01 | 86.94 |
| 2007-02-28 | 86.94 |
| 2007-02-27 | 93.82 |
| 2007-02-26 | 93.82 |
| 2007-02-23 | 84.44 |
| 2007-02-22 | 84.44 |
| 2007-02-21 | 84.44 |
| 2007-02-16 | 78.19 |
| 2007-02-15 | 78.19 |
| 2007-02-14 | 78.19 |
| 2007-02-13 | 78.19 |
| 2007-02-12 | 80.69 |
| 2007-02-09 | 81.31 |
| 2007-02-08 | 81.31 |
| 2007-02-07 | 78.19 |
| 2007-02-06 | 78.19 |
| 2007-02-05 | 78.19 |
| 2007-02-02 | 78.19 |
| 2007-02-01 | 78.19 |
| 2007-01-31 | 68.81 |
| 2007-01-30 | 75.06 |
| 2007-01-29 | 75.06 |
| 2007-01-26 | 81.31 |
| 2007-01-25 | 81.31 |
| 2007-01-24 | 81.31 |
| 2007-01-23 | 81.31 |
| 2007-01-22 | 81.31 |
| 2007-01-19 | 81.31 |
| 2007-01-18 | 81.31 |
| 2007-01-17 | 75.06 |
| 2007-01-16 | 75.06 |
| 2007-01-15 | 75.06 |
| 2007-01-12 | 75.06 |
| 2007-01-11 | 75.06 |
| 2007-01-10 | 75.06 |
| 2007-01-09 | 75.06 |
| 2007-01-08 | 75.06 |
| 2007-01-05 | 75.06 |
| 2007-01-04 | 75.06 |
| 2007-01-03 | 78.19 |
| 2007-01-02 | 81.31 |
| 2006-12-29 | 81.31 |
| 2006-12-28 | 81.31 |
| 2006-12-27 | 75.06 |
| 2006-12-22 | 75.06 |
| 2006-12-21 | 75.06 |
| 2006-12-20 | 75.06 |
| 2006-12-19 | 75.06 |
| 2006-12-18 | 75.06 |
| 2006-12-15 | 75.06 |
| 2006-12-14 | 75.06 |
| 2006-12-13 | 75.06 |
| 2006-12-12 | 75.06 |
| 2006-12-11 | 71.31 |
| 2006-12-08 | 73.81 |
| 2006-12-07 | 75.06 |
| 2006-12-06 | 77.56 |
| 2006-12-05 | 77.56 |
| 2006-12-04 | 77.56 |
| 2006-12-01 | 77.56 |
| 2006-11-30 | 77.56 |
| 2006-11-29 | 77.56 |
| 2006-11-28 | 77.56 |
| 2006-11-27 | 77.56 |
| 2006-11-24 | 77.56 |
| 2006-11-23 | 77.56 |
| 2006-11-22 | 77.56 |
| 2006-11-21 | 77.56 |
| 2006-11-20 | 81.31 |
| 2006-11-17 | 81.31 |
| 2006-11-16 | 81.31 |
| 2006-11-15 | 81.31 |
| 2006-11-14 | 81.31 |
| 2006-11-13 | 81.31 |
| 2006-11-10 | 87.57 |
| 2006-11-09 | 87.57 |
| 2006-11-08 | 87.57 |
| 2006-11-07 | 87.57 |
| 2006-11-06 | 93.19 |
| 2006-11-03 | 93.19 |
| 2006-11-02 | 93.19 |
| 2006-11-01 | 93.19 |
| 2006-10-31 | 93.19 |
| 2006-10-27 | 93.19 |
| 2006-10-26 | 93.82 |
| 2006-10-25 | 93.82 |
| 2006-10-24 | 93.82 |
| 2006-10-23 | 101.32 |
| 2006-10-20 | 101.32 |
| 2006-10-19 | 101.32 |
| 2006-10-18 | 101.32 |
| 2006-10-17 | 100.07 |
| 2006-10-16 | 96.95 |
| 2006-10-13 | 96.95 |
| 2006-10-12 | 96.95 |
| 2006-10-11 | 96.95 |
| 2006-10-10 | 96.95 |
| 2006-10-09 | 96.95 |
| 2006-10-06 | 96.95 |
| 2006-10-05 | 100.07 |
| 2006-10-04 | 95.70 |
| 2006-10-03 | 95.70 |
| 2006-09-29 | 95.70 |
| 2006-09-28 | 95.70 |
| 2006-09-27 | 95.70 |
| 2006-09-26 | 95.70 |
| 2006-09-25 | 95.70 |
| 2006-09-22 | 95.70 |
| 2006-09-21 | 95.08 |
| 2006-09-20 | 95.08 |
| 2006-09-19 | 93.86 |
| 2006-09-18 | 101.81 |
| 2006-09-15 | 101.81 |
| 2006-09-14 | 101.81 |
| 2006-09-13 | 101.81 |
| 2006-09-12 | 101.81 |
| 2006-09-11 | 101.81 |
| 2006-09-08 | 101.81 |
| 2006-09-07 | 107.93 |
| 2006-09-06 | 107.93 |
| 2006-09-05 | 107.93 |
| 2006-09-04 | 107.93 |
| 2006-09-01 | 107.93 |
| 2006-08-31 | 107.93 |
| 2006-08-30 | 107.93 |
| 2006-08-29 | 107.93 |
| 2006-08-28 | 107.93 |
| 2006-08-25 | 107.93 |
| 2006-08-24 | 107.93 |
| 2006-08-23 | 107.93 |
| 2006-08-22 | 107.93 |
| 2006-08-21 | 107.93 |
| 2006-08-18 | 107.93 |
| 2006-08-17 | 107.93 |
| 2006-08-16 | 107.93 |
| 2006-08-15 | 107.93 |
| 2006-08-14 | 126.27 |
| 2006-08-11 | 126.27 |
| 2006-08-10 | 126.27 |
| 2006-08-09 | 126.27 |
| 2006-08-08 | 126.27 |
| 2006-08-07 | 126.27 |
| 2006-08-04 | 126.27 |
| 2006-08-03 | 129.33 |
| 2006-08-02 | 129.33 |
| 2006-08-01 | 129.33 |
| 2006-07-31 | 129.33 |
| 2006-07-28 | 129.33 |
| 2006-07-27 | 129.33 |
| 2006-07-26 | 129.33 |
| 2006-07-25 | 129.33 |
| 2006-07-24 | 129.33 |
| 2006-07-21 | 129.33 |
| 2006-07-20 | 124.74 |
| 2006-07-19 | 123.21 |
| 2006-07-18 | 124.74 |
| 2006-07-17 | 121.69 |
| 2006-07-14 | 120.16 |
| 2006-07-13 | 120.16 |
| 2006-07-12 | 120.16 |
| 2006-07-11 | 123.21 |
| 2006-07-10 | 123.21 |
| 2006-07-07 | 124.74 |
| 2006-07-06 | 124.74 |
| 2006-07-05 | 123.21 |
| 2006-07-04 | 124.74 |
| 2006-07-03 | 124.74 |
| 2006-06-30 | 124.74 |
| 2006-06-29 | 118.63 |
| 2006-06-28 | 118.63 |
| 2006-06-27 | 118.63 |
| 2006-06-26 | 117.10 |
| 2006-06-23 | 117.10 |
| 2006-06-22 | 115.57 |
| 2006-06-21 | 115.57 |
| 2006-06-20 | 115.57 |
| 2006-06-19 | 115.57 |
| 2006-06-16 | 117.10 |
| 2006-06-15 | 117.10 |
| 2006-06-14 | 114.04 |
| 2006-06-13 | 114.04 |
| 2006-06-12 | 114.04 |
| 2006-06-09 | 114.04 |
| 2006-06-08 | 114.04 |
| 2006-06-07 | 115.57 |
| 2006-06-06 | 115.57 |
| 2006-06-05 | 117.10 |
| 2006-06-02 | 114.04 |
| 2006-06-01 | 114.04 |
| 2006-05-30 | 107.93 |
| 2006-05-29 | 114.04 |
| 2006-05-26 | 106.40 |
| 2006-05-25 | 106.40 |
| 2006-05-24 | 106.40 |
| 2006-05-23 | 107.86 |
| 2006-05-22 | 106.40 |
| 2006-05-19 | 107.86 |
| 2006-05-18 | 104.93 |
| 2006-05-17 | 109.32 |
| 2006-05-16 | 109.32 |
| 2006-05-15 | 110.79 |
| 2006-05-12 | 113.72 |
| 2006-05-11 | 113.72 |
| 2006-05-10 | 112.25 |
| 2006-05-09 | 112.25 |
| 2006-05-08 | 113.72 |
| 2006-05-04 | 113.72 |
| 2006-05-03 | 115.18 |
| 2006-05-02 | 115.18 |
| 2006-04-28 | 107.86 |
| 2006-04-27 | 107.86 |
| 2006-04-26 | 106.40 |
| 2006-04-25 | 106.40 |
| 2006-04-24 | 104.93 |
| 2006-04-21 | 107.86 |
| 2006-04-20 | 106.40 |
| 2006-04-19 | 109.32 |
| 2006-04-18 | 106.40 |
| 2006-04-13 | 107.86 |
| 2006-04-12 | 97.61 |
| 2006-04-11 | 93.22 |
| 2006-04-10 | 91.76 |
| 2006-04-07 | 97.61 |
| 2006-04-06 | 103.47 |
| 2006-04-04 | 100.54 |
| 2006-04-03 | 93.22 |
| 2006-03-31 | 84.44 |
| 2006-03-30 | 84.44 |
| 2006-03-29 | 84.44 |
| 2006-03-28 | 90.30 |
| 2006-03-27 | 87.37 |
| 2006-03-24 | 84.44 |
| 2006-03-23 | 75.66 |
| 2006-03-22 | 77.12 |
| 2006-03-21 | 77.12 |
| 2006-03-20 | 72.73 |
| 2006-03-17 | 72.73 |
| 2006-03-16 | 77.12 |
| 2006-03-15 | 78.58 |
| 2006-03-14 | 75.66 |
| 2006-03-13 | 77.12 |
| 2006-03-10 | 71.27 |
| 2006-03-09 | 75.66 |
| 2006-03-08 | 71.27 |
| 2006-03-07 | 69.80 |
| 2006-03-06 | 71.27 |
| 2006-03-03 | 74.19 |
| 2006-03-02 | 72.73 |
| 2006-03-01 | 72.73 |
| 2006-02-28 | 74.19 |
| 2006-02-27 | 72.73 |
| 2006-02-24 | 72.73 |
| 2006-02-23 | 69.80 |
| 2006-02-22 | 69.80 |
| 2006-02-21 | 69.80 |
| 2006-02-20 | 63.95 |
| 2006-02-17 | 61.02 |
| 2006-02-16 | 61.02 |
| 2006-02-15 | 59.56 |
| 2006-02-14 | 59.56 |
| 2006-02-13 | 59.56 |
| 2006-02-10 | 65.41 |
| 2006-02-09 | 66.87 |
| 2006-02-08 | 66.87 |
| 2006-02-07 | 68.34 |
| 2006-02-06 | 61.02 |
| 2006-02-03 | 61.02 |
| 2006-02-02 | 63.95 |
| 2006-02-01 | 53.70 |
| 2006-01-27 | 52.24 |
| 2006-01-26 | 52.24 |
| 2006-01-25 | 49.31 |
| 2006-01-24 | 47.84 |
| 2006-01-23 | 47.84 |
| 2006-01-20 | 55.16 |
| 2006-01-19 | 55.16 |
| 2006-01-18 | 50.77 |
| 2006-01-17 | 50.77 |
| 2006-01-16 | 50.77 |
| 2006-01-13 | 50.77 |
| 2006-01-12 | 50.77 |
| 2006-01-11 | 53.70 |
| 2006-01-10 | 49.31 |
| 2006-01-09 | 49.31 |
| 2006-01-06 | 50.77 |
| 2006-01-05 | 47.84 |
| 2006-01-04 | 47.84 |
| 2006-01-03 | 46.38 |
| 2005-12-30 | 46.38 |
| 2005-12-29 | 46.38 |
| 2005-12-28 | 44.92 |
| 2005-12-23 | 44.92 |
| 2005-12-22 | 43.45 |
| 2005-12-21 | 43.45 |
| 2005-12-20 | 44.92 |
| 2005-12-19 | 43.45 |
| 2005-12-16 | 43.45 |
| 2005-12-15 | 41.99 |
| 2005-12-14 | 41.99 |
| 2005-12-13 | 37.60 |
| 2005-12-12 | 39.06 |
| 2005-12-09 | 39.06 |
| 2005-12-08 | 39.06 |
| 2005-12-07 | 40.53 |
| 2005-12-06 | 40.53 |
| 2005-12-05 | 34.67 |
| 2005-12-02 | 34.67 |
| 2005-12-01 | 34.67 |
| 2005-11-30 | 34.67 |
| 2005-11-29 | 34.67 |
| 2005-11-28 | 34.67 |
| 2005-11-25 | 36.13 |
| 2005-11-24 | 33.21 |
| 2005-11-23 | 33.21 |
| 2005-11-22 | 33.21 |
| 2005-11-21 | 33.21 |
| 2005-11-18 | 30.28 |
| 2005-11-17 | 30.28 |
| 2005-11-16 | 30.28 |
| 2005-11-15 | 30.28 |
| 2005-11-14 | 30.28 |
| 2005-11-11 | 30.28 |
| 2005-11-10 | 30.28 |
| 2005-11-09 | 28.82 |
| 2005-11-08 | 28.82 |
| 2005-11-07 | 30.28 |
| 2005-11-04 | 31.74 |
| 2005-11-03 | 31.74 |
| 2005-11-02 | 30.28 |
| 2005-11-01 | 31.74 |
| 2005-10-31 | 31.74 |
| 2005-10-28 | 28.82 |
| 2005-10-27 | 28.82 |
| 2005-10-26 | 28.82 |
| 2005-10-25 | 28.82 |
| 2005-10-24 | 22.96 |
| 2005-10-21 | 22.96 |
| 2005-10-20 | 22.96 |
| 2005-10-19 | 15.93 |
| 2005-10-18 | 38.18 |
| 2005-10-17 | 38.18 |
| 2005-10-14 | 38.18 |
| 2005-10-13 | 38.18 |
| 2005-10-12 | 38.18 |
| 2005-10-10 | 38.18 |
| 2005-10-07 | 38.18 |
| 2005-10-06 | 41.00 |
| 2005-10-05 | 41.00 |
| 2005-10-04 | 41.00 |
| 2005-10-03 | 41.00 |
| 2005-09-30 | 41.00 |
| 2005-09-29 | 35.36 |
| 2005-09-28 | 42.41 |
| 2005-09-27 | 42.41 |
| 2005-09-26 | 21.26 |
| 2005-09-23 | 9.98 |
| 2005-09-22 | 7.16 |
| 2005-09-21 | 7.16 |
| 2005-09-20 | 7.16 |
| 2005-09-16 | 4.34 |
| 2005-09-15 | 4.34 |
| 2005-09-14 | 9.98 |
| 2005-09-13 | 9.98 |
| 2005-09-12 | 9.98 |
| 2005-09-09 | 9.98 |
| 2005-09-08 | 9.98 |
| 2005-09-07 | 6.03 |
| 2005-09-06 | 6.03 |
| 2005-09-05 | 8.29 |
| 2005-09-02 | 8.29 |
| 2005-09-01 | 8.29 |
| 2005-08-31 | 7.16 |
| 2005-08-30 | 5.47 |
| 2005-08-29 | 4.91 |
| 2005-08-26 | 4.34 |
| 2005-08-25 | 4.34 |
| 2005-08-24 | 4.34 |
| 2005-08-23 | 4.91 |
| 2005-08-22 | 3.21 |
| 2005-08-19 | 3.21 |
| 2005-08-18 | 4.34 |
| 2005-08-17 | 4.91 |
| 2005-08-16 | 4.91 |
| 2005-08-15 | 4.34 |
| 2005-08-12 | 4.34 |
| 2005-08-11 | 4.34 |
| 2005-08-10 | 4.34 |
| 2005-08-09 | 4.91 |
| 2005-08-08 | 4.34 |
| 2005-08-05 | 4.34 |
| 2005-08-04 | 7.16 |
| 2005-08-03 | 0.96 |
| 2005-08-02 | 0.96 |
| 2005-08-01 | 0.96 |
| 2005-07-29 | 0.96 |
| 2005-07-28 | 0.96 |
| 2005-07-27 | 7.16 |
| 2005-07-26 | 7.16 |
| 2005-07-25 | 1.52 |
| 2005-07-22 | -2.99 |
| 2005-07-21 | -2.99 |
| 2005-07-20 | -5.25 |
| 2005-07-19 | 0.39 |
| 2005-07-18 | 0.39 |
| 2005-07-15 | 0.39 |
| 2005-07-14 | 0.39 |
| 2005-07-13 | 0.39 |
| 2005-07-12 | -2.43 |
| 2005-07-11 | -0.73 |
| 2005-07-08 | -0.73 |
| 2005-07-07 | -6.37 |
| 2005-07-06 | -8.07 |
| 2005-07-05 | -6.37 |
| 2005-07-04 | -2.99 |
| 2005-06-30 | 1.52 |
| 2005-06-29 | 1.52 |
| 2005-06-28 | 1.52 |
| 2005-06-27 | 10.55 |
| 2005-06-24 | 21.26 |
| 2005-06-23 | 21.26 |
| 2005-06-22 | 21.26 |
| 2005-06-21 | 21.26 |
| 2005-06-20 | 21.26 |
| 2005-06-17 | 21.26 |
| 2005-06-16 | 21.26 |
| 2005-06-15 | 21.26 |
| 2005-06-14 | 25.49 |
| 2005-06-13 | 25.49 |
| 2005-06-10 | 22.79 |
| 2005-06-09 | 18.75 |
| 2005-06-08 | 10.65 |
| 2005-06-07 | 10.65 |
| 2005-06-06 | 10.65 |
| 2005-06-03 | 10.65 |
| 2005-06-02 | 10.65 |
| 2005-06-01 | 10.65 |
| 2005-05-31 | 18.75 |
| 2005-05-30 | 18.75 |
| 2005-05-27 | 18.75 |
| 2005-05-26 | 18.75 |
| 2005-05-25 | 18.75 |
| 2005-05-24 | 28.19 |
| 2005-05-23 | 28.19 |
| 2005-05-20 | 28.19 |
| 2005-05-19 | 28.19 |
| 2005-05-18 | 28.19 |
| 2005-05-17 | 28.19 |
| 2005-05-13 | 28.19 |
| 2005-05-12 | 28.19 |
| 2005-05-11 | 28.19 |
| 2005-05-10 | 28.19 |
| 2005-05-09 | 28.19 |
| 2005-05-06 | 29.54 |
| 2005-05-05 | 30.89 |
| 2005-05-04 | 21.45 |
| 2005-05-03 | 18.75 |
| 2005-04-29 | 26.84 |
| 2005-04-28 | 24.14 |
| 2005-04-27 | 16.05 |
| 2005-04-26 | 5.25 |
| 2005-04-25 | 10.65 |
| 2005-04-22 | -24.43 |
| 2005-04-21 | -24.43 |
| 2005-04-20 | -24.43 |
| 2005-04-19 | -24.43 |
| 2005-04-18 | -24.43 |
| 2005-04-15 | -24.43 |
| 2005-04-14 | -24.43 |
| 2005-04-13 | -24.43 |
| 2005-04-12 | -22.81 |
| 2005-04-11 | -18.50 |
| 2005-04-08 | -17.42 |
| 2005-04-07 | -17.42 |
| 2005-04-06 | -17.42 |
| 2005-04-04 | -19.04 |
| 2005-04-01 | -19.04 |
| 2005-03-31 | -19.04 |
| 2005-03-30 | -19.04 |
| 2005-03-29 | -21.74 |
| 2005-03-24 | -20.12 |
| 2005-03-23 | -20.12 |
| 2005-03-22 | -19.04 |
| 2005-03-21 | -18.50 |
| 2005-03-18 | -18.50 |
| 2005-03-17 | -18.50 |
| 2005-03-16 | -17.96 |
| 2005-03-15 | -17.96 |
| 2005-03-14 | -17.96 |
| 2005-03-11 | -17.96 |
| 2005-03-10 | -17.96 |
| 2005-03-09 | -17.42 |
| 2005-03-08 | -17.42 |
| 2005-03-07 | -21.74 |
| 2005-03-04 | -21.74 |
| 2005-03-03 | -21.74 |
| 2005-03-02 | -16.34 |
| 2005-03-01 | -14.18 |
| 2005-02-28 | -14.18 |
| 2005-02-25 | -18.50 |
| 2005-02-24 | -18.50 |
| 2005-02-23 | -16.34 |
| 2005-02-22 | -16.34 |
| 2005-02-21 | -21.74 |
| 2005-02-18 | -21.74 |
| 2005-02-17 | -23.35 |
| 2005-02-16 | -23.35 |
| 2005-02-15 | -23.89 |
| 2005-02-14 | -22.81 |
| 2005-02-08 | -22.81 |
| 2005-02-07 | -21.74 |
| 2005-02-04 | -21.74 |
| 2005-02-03 | -22.81 |
| 2005-02-02 | -22.81 |
| 2005-02-01 | -22.81 |
| 2005-01-31 | -20.66 |
| 2005-01-28 | -21.74 |
| 2005-01-27 | -21.74 |
| 2005-01-26 | -22.81 |
| 2005-01-25 | -24.43 |
| 2005-01-24 | -24.97 |
| 2005-01-21 | -24.43 |
| 2005-01-20 | -23.89 |
| 2005-01-19 | -24.43 |
| 2005-01-18 | -26.05 |
| 2005-01-17 | -26.05 |
| 2005-01-14 | -28.21 |
| 2005-01-13 | -28.21 |
| 2005-01-12 | -28.21 |
| 2005-01-11 | -29.83 |
| 2005-01-10 | -29.83 |
| 2005-01-07 | -29.83 |
| 2005-01-06 | -34.15 |
| 2005-01-05 | -34.15 |
| 2005-01-04 | -34.15 |
| 2005-01-03 | -34.15 |
| 2004-12-31 | -34.15 |
| 2004-12-30 | -34.15 |
| 2004-12-29 | -35.23 |
| 2004-12-28 | -35.23 |
| 2004-12-24 | -34.69 |
| 2004-12-23 | -35.23 |
| 2004-12-22 | -33.61 |
| 2004-12-21 | -32.53 |
| 2004-12-20 | -30.37 |
| 2004-12-17 | -30.37 |
| 2004-12-16 | -30.37 |
| 2004-12-15 | -30.37 |
| 2004-12-14 | -30.37 |
| 2004-12-13 | -30.37 |
| 2004-12-10 | -30.37 |
| 2004-12-09 | -30.37 |
| 2004-12-08 | -30.37 |
| 2004-12-07 | -29.83 |
| 2004-12-06 | -29.83 |
| 2004-12-03 | -29.83 |
| 2004-12-02 | -29.83 |
| 2004-12-01 | -29.83 |
| 2004-11-30 | -29.83 |
| 2004-11-29 | -28.21 |
| 2004-11-26 | -28.21 |
| 2004-11-25 | -28.21 |
| 2004-11-24 | -28.75 |
| 2004-11-23 | -28.75 |
| 2004-11-22 | -28.75 |
| 2004-11-19 | -28.75 |
| 2004-11-18 | -30.37 |
| 2004-11-17 | -30.37 |
| 2004-11-16 | -30.37 |
| 2004-11-15 | -29.29 |
| 2004-11-12 | -29.29 |
| 2004-11-11 | -30.91 |
| 2004-11-10 | -30.91 |
| 2004-11-09 | -32.53 |
| 2004-11-08 | -32.53 |
| 2004-11-05 | -32.53 |
| 2004-11-04 | -32.53 |
| 2004-11-03 | -32.53 |
| 2004-11-02 | -33.61 |
| 2004-11-01 | -32.53 |
| 2004-10-29 | -32.53 |
| 2004-10-28 | -32.53 |
| 2004-10-27 | -33.61 |
| 2004-10-26 | -36.31 |
| 2004-10-25 | -36.31 |
| 2004-10-21 | -36.31 |
| 2004-10-20 | -36.31 |
| 2004-10-19 | -33.61 |
| 2004-10-18 | -33.61 |
| 2004-10-15 | -33.61 |
| 2004-10-14 | -33.61 |
| 2004-10-13 | -33.61 |
| 2004-10-12 | -33.61 |
| 2004-10-11 | -33.61 |
| 2004-10-08 | -33.61 |
| 2004-10-07 | -33.61 |
| 2004-10-06 | -33.61 |
| 2004-10-05 | -33.61 |
| 2004-10-04 | -34.69 |
| 2004-09-30 | -34.15 |
| 2004-09-28 | -34.15 |
| 2004-09-27 | -35.23 |
| 2004-09-24 | -36.85 |
| 2004-09-23 | -32.53 |
| 2004-09-22 | -27.13 |
| 2004-09-21 | -27.13 |
| 2004-09-20 | -27.13 |
| 2004-09-17 | -27.13 |
| 2004-09-16 | -27.13 |
| 2004-09-15 | -29.83 |
| 2004-09-14 | -29.83 |
| 2004-09-13 | -29.83 |
| 2004-09-10 | -29.83 |
| 2004-09-09 | -32.53 |
| 2004-09-08 | -32.53 |
| 2004-09-07 | -29.29 |
| 2004-09-06 | -29.29 |
| 2004-09-03 | -29.29 |
| 2004-09-02 | -27.13 |
| 2004-09-01 | -21.74 |
| 2004-08-31 | -21.74 |
| 2004-08-30 | -21.74 |
| 2004-08-27 | -21.74 |
| 2004-08-26 | -21.74 |
| 2004-08-25 | -21.74 |
| 2004-08-24 | -21.74 |
| 2004-08-23 | -21.74 |
| 2004-08-20 | -21.74 |
| 2004-08-19 | -21.74 |
| 2004-08-18 | -21.74 |
| 2004-08-17 | -21.74 |
| 2004-08-16 | -21.74 |
| 2004-08-13 | -21.74 |
| 2004-08-12 | -21.74 |
| 2004-08-11 | -21.74 |
| 2004-08-10 | -21.74 |
| 2004-08-09 | -21.74 |
| 2004-08-06 | -23.35 |
| 2004-08-05 | -23.35 |
| 2004-08-04 | -24.43 |
| 2004-08-03 | -16.34 |
| 2004-08-02 | -23.89 |
| 2004-07-30 | -24.43 |
| 2004-07-29 | -25.51 |
| 2004-07-28 | -28.21 |
| 2004-07-27 | -28.21 |
| 2004-07-26 | -28.21 |
| 2004-07-23 | -28.75 |
| 2004-07-22 | -28.75 |
| 2004-07-21 | -29.83 |
| 2004-07-20 | -29.83 |
| 2004-07-19 | -30.91 |
| 2004-07-16 | -30.91 |
| 2004-07-15 | -30.91 |
| 2004-07-14 | -30.91 |
| 2004-07-13 | -27.13 |
| 2004-07-12 | -27.13 |
| 2004-07-09 | -27.13 |
| 2004-07-08 | -27.13 |
| 2004-07-07 | -27.13 |
| 2004-07-06 | -28.21 |
| 2004-07-05 | -28.21 |
| 2004-07-02 | -28.21 |
| 2004-06-30 | -29.83 |
| 2004-06-29 | -29.83 |
| 2004-06-28 | -29.83 |
| 2004-06-25 | -30.91 |
| 2004-06-24 | -30.91 |
| 2004-06-23 | -30.91 |
| 2004-06-21 | -30.91 |
| 2004-06-18 | -30.91 |
| 2004-06-17 | -25.51 |
| 2004-06-16 | -25.51 |
| 2004-06-15 | -25.51 |
| 2004-06-14 | -25.51 |
| 2004-06-11 | -24.97 |
| 2004-06-10 | -24.97 |
| 2004-06-09 | -24.43 |
| 2004-06-08 | -26.59 |
| 2004-06-07 | -25.51 |
| 2004-06-04 | -25.51 |
| 2004-06-03 | -25.51 |
| 2004-06-02 | -25.51 |
| 2004-06-01 | -28.75 |
| 2004-05-31 | -30.37 |
| 2004-05-28 | -27.13 |
| 2004-05-27 | -27.13 |
| 2004-05-25 | -27.13 |
| 2004-05-24 | -27.13 |
| 2004-05-21 | -27.13 |
| 2004-05-20 | -27.13 |
| 2004-05-19 | -27.13 |
| 2004-05-18 | -27.13 |
| 2004-05-17 | -27.13 |
| 2004-05-14 | -27.13 |
| 2004-05-13 | -27.13 |
| 2004-05-12 | -27.13 |
| 2004-05-11 | -27.13 |
| 2004-05-10 | -29.83 |
| 2004-05-07 | -30.37 |
| 2004-05-06 | -30.37 |
| 2004-05-05 | -26.59 |
| 2004-05-04 | -26.59 |
| 2004-05-03 | -27.67 |
| 2004-04-30 | -27.67 |
| 2004-04-29 | -27.67 |
| 2004-04-28 | -8.24 |
| 2004-04-27 | -8.24 |
| 2004-04-26 | -8.24 |
| 2004-04-23 | -5.00 |
| 2004-04-22 | -5.00 |
| 2004-04-21 | -5.00 |
| 2004-04-20 | -5.00 |
| 2004-04-19 | -5.00 |
| 2004-04-16 | -5.00 |
| 2004-04-15 | -5.00 |
| 2004-04-14 | -3.92 |
| 2004-04-13 | -2.84 |
| 2004-04-08 | -2.84 |
| 2004-04-07 | 1.47 |
| 2004-04-06 | 1.47 |
| 2004-04-02 | -0.15 |
| 2004-04-01 | -0.15 |
| 2004-03-31 | -0.15 |
| 2004-03-30 | -0.15 |
| 2004-03-29 | -1.76 |
| 2004-03-26 | 2.55 |
| 2004-03-25 | 2.55 |
| 2004-03-24 | 2.55 |
| 2004-03-23 | 7.41 |
| 2004-03-22 | 7.95 |
| 2004-03-19 | 7.95 |
| 2004-03-18 | 9.30 |
| 2004-03-17 | 7.95 |
| 2004-03-16 | 7.95 |
| 2004-03-15 | 5.79 |
| 2004-03-12 | 5.79 |
| 2004-03-11 | 10.65 |
| 2004-03-10 | 10.65 |
| 2004-03-09 | 10.65 |
| 2004-03-08 | 10.65 |
| 2004-03-05 | 10.65 |
| 2004-03-04 | 5.79 |
| 2004-03-03 | 5.79 |
| 2004-03-02 | 5.79 |
| 2004-03-01 | 5.79 |
| 2004-02-27 | 5.79 |
| 2004-02-26 | 5.25 |
| 2004-02-25 | 7.95 |
| 2004-02-24 | 7.95 |
| 2004-02-23 | 9.30 |
| 2004-02-20 | 10.65 |
| 2004-02-19 | 6.33 |
| 2004-02-18 | 2.01 |
| 2004-02-17 | 2.01 |
| 2004-02-16 | 1.47 |
| 2004-02-13 | -2.30 |
| 2004-02-12 | -0.15 |
| 2004-02-11 | -0.15 |
| 2004-02-10 | 2.01 |
| 2004-02-09 | 2.01 |
| 2004-02-06 | 2.01 |
| 2004-02-05 | 2.01 |
| 2004-02-04 | 2.01 |
| 2004-02-03 | 2.01 |
| 2004-02-02 | 2.01 |
| 2004-01-30 | 3.09 |
| 2004-01-29 | 3.09 |
| 2004-01-28 | 3.09 |
| 2004-01-27 | 3.09 |
| 2004-01-26 | 3.63 |
| 2004-01-21 | 5.25 |
| 2004-01-20 | 7.95 |
| 2004-01-19 | 4.17 |
| 2004-01-16 | 3.63 |
| 2004-01-15 | 3.63 |
| 2004-01-14 | 2.55 |
| 2004-01-13 | -0.68 |
| 2004-01-12 | 1.47 |
| 2004-01-09 | -0.15 |
| 2004-01-08 | -1.22 |
| 2004-01-07 | 4.17 |
| 2004-01-06 | 4.17 |
| 2004-01-05 | 5.25 |
| 2004-01-02 | 4.17 |
| 2003-12-31 | 4.17 |
| 2003-12-30 | 4.17 |
| 2003-12-29 | 2.55 |
| 2003-12-24 | 2.55 |
| 2003-12-23 | 0.93 |
| 2003-12-22 | -0.15 |
| 2003-12-19 | -0.15 |
| 2003-12-18 | -0.15 |
| 2003-12-17 | 1.47 |
| 2003-12-16 | 3.63 |
| 2003-12-15 | 3.63 |
| 2003-12-12 | 3.63 |
| 2003-12-11 | 3.63 |
| 2003-12-10 | 1.47 |
| 2003-12-09 | -0.15 |
| 2003-12-08 | 0.39 |
| 2003-12-05 | 4.17 |
| 2003-12-04 | 4.17 |
| 2003-12-03 | 4.17 |
| 2003-12-02 | 4.17 |
| 2003-12-01 | 4.17 |
| 2003-11-28 | -0.15 |
| 2003-11-27 | -2.30 |
| 2003-11-26 | -0.15 |
| 2003-11-25 | -1.22 |
| 2003-11-24 | -2.84 |
| 2003-11-21 | -7.16 |
| 2003-11-20 | -7.16 |
| 2003-11-19 | -7.16 |
| 2003-11-18 | -2.84 |
| 2003-11-17 | -2.84 |
| 2003-11-14 | -2.84 |
| 2003-11-13 | -2.84 |
| 2003-11-12 | -2.84 |
| 2003-11-11 | -2.84 |
| 2003-11-10 | -2.84 |
| 2003-11-07 | -2.84 |
| 2003-11-06 | 1.47 |
| 2003-11-05 | 1.47 |
| 2003-11-04 | 2.01 |
| 2003-11-03 | 2.55 |
| 2003-10-31 | 2.55 |
| 2003-10-30 | 2.55 |
| 2003-10-29 | 2.55 |
| 2003-10-28 | -2.84 |
| 2003-10-27 | -2.84 |
| 2003-10-24 | -2.84 |
| 2003-10-23 | -3.92 |
| 2003-10-22 | -3.92 |
| 2003-10-21 | -1.76 |
| 2003-10-20 | -1.76 |
| 2003-10-17 | -1.76 |
| 2003-10-16 | 6.87 |
| 2003-10-15 | 6.87 |
| 2003-10-14 | 6.87 |
| 2003-10-13 | 5.25 |
| 2003-10-10 | 5.25 |
| 2003-10-09 | 5.25 |
| 2003-10-08 | 5.25 |
| 2003-10-07 | 5.25 |
| 2003-10-06 | 6.33 |
| 2003-10-03 | 7.95 |
| 2003-10-02 | 9.30 |
| 2003-09-30 | 7.95 |
| 2003-09-29 | 2.55 |
| 2003-09-26 | 20.10 |
| 2003-09-25 | 21.45 |
| 2003-09-24 | 20.10 |
| 2003-09-23 | 18.75 |
| 2003-09-22 | 21.45 |
| 2003-09-19 | 22.79 |
| 2003-09-18 | 24.14 |
| 2003-09-17 | 34.94 |
| 2003-09-16 | 40.34 |
| 2003-09-15 | 34.94 |
| 2003-09-11 | 34.94 |
| 2003-09-10 | 34.94 |
| 2003-09-09 | 37.64 |
| 2003-09-08 | 43.04 |
| 2003-09-05 | 43.04 |
| 2003-09-04 | 51.13 |
| 2003-09-03 | 51.13 |
| 2003-09-02 | 43.04 |
| 2003-09-01 | 25.49 |
| 2003-08-29 | 18.75 |
| 2003-08-28 | 9.30 |
| 2003-08-27 | 9.30 |
| 2003-08-26 | 13.35 |
| 2003-08-25 | 13.35 |
| 2003-08-22 | 13.35 |
| 2003-08-21 | 7.95 |
| 2003-08-20 | 12.00 |
| 2003-08-19 | 12.00 |
| 2003-08-18 | 12.00 |
| 2003-08-15 | 12.00 |
| 2003-08-14 | 12.00 |
| 2003-08-13 | 12.00 |
| 2003-08-12 | 13.35 |
| 2003-08-11 | 13.35 |
| 2003-08-08 | 13.35 |
| 2003-08-07 | 6.33 |
| 2003-08-06 | 6.87 |
| 2003-08-05 | 7.95 |
| 2003-08-04 | 7.95 |
| 2003-08-01 | 7.95 |
| 2003-07-31 | 13.35 |
| 2003-07-30 | 10.65 |
| 2003-07-29 | 13.35 |
| 2003-07-28 | 7.41 |
| 2003-07-25 | 5.25 |
| 2003-07-24 | 5.25 |
| 2003-07-23 | 5.25 |
| 2003-07-22 | 5.25 |
| 2003-07-21 | 5.25 |
| 2003-07-18 | 3.63 |
| 2003-07-17 | 5.25 |
| 2003-07-16 | 9.30 |
| 2003-07-15 | -0.15 |
| 2003-07-14 | -0.15 |
| 2003-07-11 | -3.92 |
| 2003-07-10 | -8.24 |
| 2003-07-09 | -8.24 |
| 2003-07-08 | -10.94 |
| 2003-07-07 | -10.94 |
| 2003-07-04 | -10.94 |
| 2003-07-03 | -10.94 |
| 2003-07-02 | -10.94 |
| 2003-06-30 | -11.48 |
| 2003-06-27 | -11.48 |
| 2003-06-26 | -10.94 |
| 2003-06-25 | -10.94 |
| 2003-06-24 | -9.32 |
| 2003-06-23 | -9.32 |
| 2003-06-20 | -8.24 |
| 2003-06-19 | -9.32 |
| 2003-06-18 | -8.24 |
| 2003-06-17 | -9.32 |
| 2003-06-16 | -10.94 |
| 2003-06-13 | -10.40 |
| 2003-06-12 | -10.94 |
| 2003-06-11 | -10.94 |
| 2003-06-10 | -10.40 |
| 2003-06-09 | -9.86 |
| 2003-06-06 | -9.86 |
| 2003-06-05 | -9.86 |
| 2003-06-03 | -10.94 |
| 2003-06-02 | -13.10 |
| 2003-05-30 | -12.56 |
| 2003-05-29 | -12.56 |
| 2003-05-28 | -12.56 |
| 2003-05-27 | -12.56 |
| 2003-05-26 | -13.10 |
| 2003-05-23 | -15.80 |
| 2003-05-22 | -17.42 |
| 2003-05-21 | -17.42 |
| 2003-05-20 | -14.18 |
| 2003-05-19 | -16.34 |
| 2003-05-16 | -17.96 |
| 2003-05-15 | -15.26 |
| 2003-05-14 | -14.75 |
| 2003-05-13 | -14.75 |
| 2003-05-12 | -14.75 |
| 2003-05-09 | -13.23 |
| 2003-05-07 | -13.23 |
| 2003-05-06 | -12.72 |
| 2003-05-05 | -12.72 |
| 2003-05-02 | -12.72 |
| 2003-04-30 | -12.72 |
| 2003-04-29 | -12.72 |
| 2003-04-28 | -12.72 |
| 2003-04-25 | -12.72 |
| 2003-04-24 | -12.72 |
| 2003-04-23 | -12.72 |
| 2003-04-22 | -12.72 |
| 2003-04-17 | -12.72 |
| 2003-04-16 | -12.72 |
| 2003-04-15 | -11.20 |
| 2003-04-14 | -11.20 |
| 2003-04-11 | -13.74 |
| 2003-04-10 | -15.26 |
| 2003-04-09 | -14.75 |
| 2003-04-08 | -15.26 |
| 2003-04-07 | -18.30 |
| 2003-04-04 | -21.35 |
| 2003-04-03 | -23.88 |
| 2003-04-02 | -24.39 |
| 2003-04-01 | -24.90 |
| 2003-03-31 | -31.50 |
| 2003-03-28 | -31.50 |
| 2003-03-27 | -31.50 |
| 2003-03-26 | -31.50 |
| 2003-03-25 | -31.50 |
| 2003-03-24 | -31.50 |
| 2003-03-21 | -31.50 |
| 2003-03-20 | -32.51 |
| 2003-03-19 | -35.05 |
| 2003-03-18 | -35.05 |
| 2003-03-17 | -35.05 |
| 2003-03-14 | -31.50 |
| 2003-03-13 | -31.50 |
| 2003-03-12 | -31.50 |
| 2003-03-11 | -31.50 |
| 2003-03-10 | -31.50 |
| 2003-03-07 | -31.50 |
| 2003-03-06 | -31.50 |
| 2003-03-05 | -31.50 |
| 2003-03-04 | -31.50 |
| 2003-03-03 | -31.50 |
| 2003-02-28 | -31.50 |
| 2003-02-27 | -30.99 |
| 2003-02-26 | -35.05 |
| 2003-02-25 | -35.05 |
| 2003-02-24 | -35.05 |
| 2003-02-21 | -35.05 |
| 2003-02-20 | -35.05 |
| 2003-02-19 | -35.05 |
| 2003-02-18 | -35.05 |
| 2003-02-17 | -36.57 |
| 2003-02-14 | -36.57 |
| 2003-02-13 | -36.57 |
| 2003-02-12 | -36.57 |
| 2003-02-11 | -38.09 |
| 2003-02-10 | -38.09 |
| 2003-02-07 | -38.09 |
| 2003-02-06 | -38.09 |
| 2003-02-05 | -38.09 |
| 2003-02-04 | -38.09 |
| 2003-01-30 | -38.09 |
| 2003-01-29 | -38.09 |
| 2003-01-28 | -38.09 |
| 2003-01-27 | -38.09 |
| 2003-01-24 | -36.57 |
| 2003-01-23 | -35.56 |
| 2003-01-22 | -34.03 |
| 2003-01-21 | -33.53 |
| 2003-01-20 | -33.53 |
| 2003-01-17 | -33.53 |
| 2003-01-16 | -30.99 |
| 2003-01-15 | -30.99 |
| 2003-01-14 | -32.51 |
| 2003-01-13 | -32.51 |
| 2003-01-10 | -32.51 |
| 2003-01-09 | -32.51 |
| 2003-01-08 | -32.51 |
| 2003-01-07 | -32.51 |
| 2003-01-06 | -32.51 |
| 2003-01-03 | -32.51 |
| 2003-01-02 | -34.03 |
| 2002-12-31 | -34.03 |
| 2002-12-30 | -34.03 |
| 2002-12-27 | -34.03 |
| 2002-12-24 | -34.03 |
| 2002-12-23 | -34.03 |
| 2002-12-20 | -34.03 |
| 2002-12-19 | -34.03 |
| 2002-12-18 | -34.03 |
| 2002-12-17 | -34.03 |
| 2002-12-16 | -38.09 |
| 2002-12-13 | -38.09 |
| 2002-12-12 | -35.05 |
| 2002-12-11 | -35.05 |
| 2002-12-10 | -35.05 |
| 2002-12-09 | -37.59 |
| 2002-12-06 | -38.60 |
| 2002-12-05 | -39.11 |
| 2002-12-04 | -37.59 |
| 2002-12-03 | -37.59 |
| 2002-12-02 | -37.59 |
| 2002-11-29 | -36.57 |
| 2002-11-28 | -36.06 |
| 2002-11-27 | -36.57 |
| 2002-11-26 | -36.57 |
| 2002-11-25 | -36.57 |
| 2002-11-22 | -36.57 |
| 2002-11-21 | -36.57 |
| 2002-11-20 | -36.57 |
| 2002-11-19 | -36.57 |
| 2002-11-18 | -36.57 |
| 2002-11-15 | -36.57 |
| 2002-11-14 | -36.57 |
| 2002-11-13 | -36.57 |
| 2002-11-12 | -36.57 |
| 2002-11-11 | -36.57 |
| 2002-11-08 | -36.57 |
| 2002-11-07 | -36.06 |
| 2002-11-06 | -36.57 |
| 2002-11-05 | -36.57 |
| 2002-11-04 | -32.51 |
| 2002-11-01 | -28.96 |
| 2002-10-31 | -28.45 |
| 2002-10-30 | -28.45 |
| 2002-10-29 | -28.45 |
| 2002-10-28 | -27.44 |
| 2002-10-25 | -27.44 |
| 2002-10-24 | -26.42 |
| 2002-10-23 | -26.42 |
| 2002-10-22 | -26.42 |
| 2002-10-21 | -26.42 |
| 2002-10-18 | -26.42 |
| 2002-10-17 | -26.42 |
| 2002-10-16 | -26.42 |
| 2002-10-15 | -26.42 |
| 2002-10-11 | -24.90 |
| 2002-10-10 | -24.39 |
| 2002-10-09 | -24.39 |
| 2002-10-08 | -24.39 |
| 2002-10-07 | -24.39 |
| 2002-10-04 | -24.39 |
| 2002-10-03 | -23.88 |
| 2002-10-02 | -23.88 |
| 2002-09-30 | -23.88 |
| 2002-09-27 | -22.87 |
| 2002-09-26 | -23.38 |
| 2002-09-25 | -13.74 |
| 2002-09-24 | -17.80 |
| 2002-09-23 | -17.80 |
| 2002-09-20 | -17.80 |
| 2002-09-19 | -17.80 |
| 2002-09-18 | -3.59 |
| 2002-09-17 | -3.59 |
| 2002-09-16 | -3.59 |
| 2002-09-13 | -3.59 |
| 2002-09-12 | -1.05 |
| 2002-09-11 | 0.47 |
| 2002-09-10 | 0.47 |
| 2002-09-09 | 0.47 |
| 2002-09-06 | 0.47 |
| 2002-09-05 | 0.47 |
| 2002-09-04 | 0.47 |
| 2002-09-03 | 0.47 |
| 2002-09-02 | 0.47 |
| 2002-08-30 | 0.47 |
| 2002-08-29 | 0.47 |
| 2002-08-28 | -3.59 |
| 2002-08-27 | -3.59 |
| 2002-08-26 | -4.60 |
| 2002-08-23 | -4.60 |
| 2002-08-22 | -4.60 |
| 2002-08-21 | -4.60 |
| 2002-08-20 | -4.60 |
| 2002-08-19 | -6.63 |
| 2002-08-16 | -3.59 |
| 2002-08-15 | -1.05 |
| 2002-08-14 | -1.05 |
| 2002-08-13 | 0.98 |
| 2002-08-12 | 1.49 |
| 2002-08-09 | 1.49 |
| 2002-08-08 | 1.49 |
| 2002-08-07 | 2.76 |
| 2002-08-06 | 2.76 |
| 2002-08-05 | 2.76 |
| 2002-08-02 | 2.76 |
| 2002-08-01 | 2.76 |
| 2002-07-31 | 2.76 |
| 2002-07-30 | 2.76 |
| 2002-07-29 | 2.76 |
| 2002-07-26 | 2.76 |
| 2002-07-25 | 7.83 |
| 2002-07-24 | 11.64 |
| 2002-07-23 | 11.64 |
| 2002-07-22 | 11.64 |
| 2002-07-19 | 11.64 |
| 2002-07-18 | 11.64 |
| 2002-07-17 | 11.64 |
| 2002-07-16 | 10.37 |
| 2002-07-15 | 14.17 |
| 2002-07-12 | 14.17 |
| 2002-07-11 | 14.17 |
| 2002-07-10 | 14.17 |
| 2002-07-09 | 14.17 |
| 2002-07-08 | 14.17 |
| 2002-07-05 | 14.17 |
| 2002-07-04 | 12.90 |
| 2002-07-03 | 11.64 |
| 2002-07-02 | 9.10 |
| 2002-06-28 | 11.64 |
| 2002-06-27 | 9.10 |
| 2002-06-26 | 10.37 |
| 2002-06-25 | 9.10 |
| 2002-06-24 | 9.10 |
| 2002-06-21 | 6.56 |
| 2002-06-20 | 11.64 |
| 2002-06-19 | 11.64 |
| 2002-06-18 | 14.17 |
| 2002-06-17 | 14.17 |
| 2002-06-14 | 14.17 |
| 2002-06-13 | 16.71 |
| 2002-06-12 | 21.78 |
| 2002-06-11 | 17.98 |
| 2002-06-10 | 17.98 |
| 2002-06-07 | 17.98 |
| 2002-06-06 | 20.52 |
| 2002-06-05 | 20.52 |
| 2002-06-04 | 21.78 |
| 2002-06-03 | 21.78 |
| 2002-05-31 | 23.05 |
| 2002-05-30 | 24.32 |
| 2002-05-29 | 21.78 |
| 2002-05-28 | 21.78 |
| 2002-05-27 | 23.05 |
| 2002-05-24 | 21.78 |
| 2002-05-23 | 24.32 |
| 2002-05-22 | 26.86 |
| 2002-05-21 | 26.86 |
| 2002-05-17 | 28.13 |
| 2002-05-16 | 11.64 |
| 2002-05-15 | 11.64 |
| 2002-05-14 | 11.64 |
| 2002-05-13 | 11.64 |
| 2002-05-10 | 11.64 |
| 2002-05-09 | 9.21 |
| 2002-05-08 | 6.78 |
| 2002-05-07 | 6.78 |
| 2002-05-06 | 1.93 |
| 2002-05-03 | -1.71 |
| 2002-05-02 | -1.71 |
| 2002-04-30 | -3.90 |
| 2002-04-29 | -5.35 |
| 2002-04-26 | -4.87 |
| 2002-04-25 | -5.35 |
| 2002-04-24 | -6.81 |
| 2002-04-23 | -6.81 |
| 2002-04-22 | -6.81 |
| 2002-04-19 | -6.81 |
| 2002-04-18 | -7.78 |
| 2002-04-17 | -7.78 |
| 2002-04-16 | -6.81 |
| 2002-04-15 | -6.81 |
| 2002-04-12 | -6.81 |
| 2002-04-11 | -2.93 |
| 2002-04-10 | -10.21 |
| 2002-04-09 | -10.21 |
| 2002-04-08 | -15.06 |
| 2002-04-04 | -15.06 |
| 2002-04-03 | -15.06 |
| 2002-04-02 | -15.06 |
| 2002-03-28 | -12.63 |
| 2002-03-27 | -11.18 |
| 2002-03-26 | -11.18 |
| 2002-03-25 | -11.18 |
| 2002-03-22 | -11.18 |
| 2002-03-21 | -10.69 |
| 2002-03-20 | -10.21 |
| 2002-03-19 | -9.24 |
| 2002-03-18 | -8.75 |
| 2002-03-15 | -8.75 |
| 2002-03-14 | -8.75 |
| 2002-03-13 | -8.75 |
| 2002-03-12 | -8.75 |
| 2002-03-11 | -6.32 |
| 2002-03-08 | -5.35 |
| 2002-03-07 | -5.35 |
| 2002-03-06 | -5.35 |
| 2002-03-05 | -8.75 |
| 2002-03-04 | -8.75 |
| 2002-03-01 | -8.75 |
| 2002-02-28 | -8.75 |
| 2002-02-27 | -7.78 |
| 2002-02-26 | -7.78 |
| 2002-02-25 | -7.78 |
| 2002-02-22 | -7.78 |
| 2002-02-21 | -7.78 |
| 2002-02-20 | -7.78 |
| 2002-02-19 | -7.78 |
| 2002-02-18 | -7.78 |
| 2002-02-15 | -6.32 |
| 2002-02-11 | -6.32 |
| 2002-02-08 | -6.32 |
| 2002-02-07 | -5.84 |
| 2002-02-06 | -5.35 |
| 2002-02-05 | -5.35 |
| 2002-02-04 | -5.35 |
| 2002-02-01 | -5.35 |
| 2002-01-31 | -5.35 |
| 2002-01-30 | -5.35 |
| 2002-01-29 | -5.35 |
| 2002-01-28 | -5.35 |
| 2002-01-25 | -5.35 |
| 2002-01-24 | -5.35 |
| 2002-01-23 | -5.35 |
| 2002-01-22 | -5.35 |
| 2002-01-21 | -5.35 |
| 2002-01-18 | -5.35 |
| 2002-01-17 | -5.35 |
| 2002-01-16 | -5.35 |
| 2002-01-15 | -5.35 |
| 2002-01-14 | -5.35 |
| 2002-01-11 | -5.35 |
| 2002-01-10 | -5.35 |
| 2002-01-09 | -5.35 |
| 2002-01-08 | -5.35 |
| 2002-01-07 | -5.35 |
| 2002-01-04 | -5.35 |
| 2002-01-03 | -5.35 |
| 2002-01-02 | -5.35 |
| 2001-12-31 | -5.35 |
| 2001-12-28 | -5.35 |
| 2001-12-27 | -5.35 |
| 2001-12-24 | -6.81 |
| 2001-12-21 | -6.81 |
| 2001-12-20 | -6.81 |
| 2001-12-19 | -6.81 |
| 2001-12-18 | -7.78 |
| 2001-12-17 | -7.78 |
| 2001-12-14 | -7.78 |
| 2001-12-13 | -7.78 |
| 2001-12-12 | -10.21 |
| 2001-12-11 | -10.21 |
| 2001-12-10 | -8.75 |
| 2001-12-07 | -8.75 |
| 2001-12-06 | -8.75 |
| 2001-12-05 | -8.75 |
| 2001-12-04 | -8.75 |
| 2001-12-03 | -10.21 |
| 2001-11-30 | -8.75 |
| 2001-11-29 | -8.75 |
| 2001-11-28 | -8.75 |
| 2001-11-27 | -8.75 |
| 2001-11-26 | -8.75 |
| 2001-11-23 | -8.75 |
| 2001-11-22 | -8.75 |
| 2001-11-21 | -8.75 |
| 2001-11-20 | -8.75 |
| 2001-11-19 | -8.75 |
| 2001-11-16 | -8.75 |
| 2001-11-15 | -8.75 |
| 2001-11-14 | -8.75 |
| 2001-11-13 | -8.75 |
| 2001-11-12 | -8.75 |
| 2001-11-09 | -8.75 |
| 2001-11-08 | -7.78 |
| 2001-11-07 | -7.78 |
| 2001-11-06 | -7.78 |
| 2001-11-05 | -7.78 |
| 2001-11-02 | -7.78 |
| 2001-11-01 | -7.78 |
| 2001-10-31 | -7.78 |
| 2001-10-30 | -7.78 |
| 2001-10-29 | -7.78 |
| 2001-10-26 | -7.78 |
| 2001-10-24 | -7.78 |
| 2001-10-23 | -7.78 |
| 2001-10-22 | -7.78 |
| 2001-10-19 | -7.78 |
| 2001-10-18 | -7.78 |
| 2001-10-17 | -7.78 |
| 2001-10-16 | -8.75 |
| 2001-10-15 | -8.75 |
| 2001-10-12 | -8.75 |
| 2001-10-11 | -8.75 |
| 2001-10-10 | -9.72 |
| 2001-10-09 | -9.72 |
| 2001-10-08 | -10.69 |
| 2001-10-05 | -10.69 |
| 2001-10-04 | -10.69 |
| 2001-10-03 | -10.69 |
| 2001-09-28 | -10.69 |
| 2001-09-27 | -10.69 |
| 2001-09-26 | -12.12 |
| 2001-09-25 | -14.49 |
| 2001-09-24 | -14.49 |
| 2001-09-21 | -13.07 |
| 2001-09-20 | -11.17 |
| 2001-09-19 | -11.17 |
| 2001-09-18 | -7.37 |
| 2001-09-17 | -7.37 |
| 2001-09-14 | -7.37 |
| 2001-09-13 | -7.37 |
| 2001-09-12 | -4.99 |
| 2001-09-11 | -4.99 |
| 2001-09-10 | -4.99 |
| 2001-09-07 | -4.99 |
| 2001-09-06 | -3.80 |
| 2001-09-05 | -4.99 |
| 2001-09-04 | -4.99 |
| 2001-09-03 | -4.99 |
| 2001-08-31 | -4.99 |
| 2001-08-30 | -3.80 |
| 2001-08-29 | -3.80 |
| 2001-08-28 | -4.99 |
| 2001-08-27 | -4.99 |
| 2001-08-24 | -4.99 |
| 2001-08-23 | -4.99 |
| 2001-08-22 | -4.99 |
| 2001-08-21 | -4.99 |
| 2001-08-20 | -7.84 |
| 2001-08-17 | -7.84 |
| 2001-08-16 | -7.84 |
| 2001-08-15 | -9.74 |
| 2001-08-14 | -5.94 |
| 2001-08-13 | -5.94 |
| 2001-08-10 | -5.94 |
| 2001-08-09 | -6.42 |
| 2001-08-08 | -6.42 |
| 2001-08-07 | -6.42 |
| 2001-08-06 | -4.99 |
| 2001-08-03 | -6.42 |
| 2001-08-02 | -3.80 |
| 2001-08-01 | -2.62 |
| 2001-07-31 | -2.62 |
| 2001-07-30 | -2.62 |
| 2001-07-27 | -2.62 |
| 2001-07-26 | -2.62 |
| 2001-07-24 | -2.62 |
| 2001-07-23 | -2.62 |
| 2001-07-20 | -2.62 |
| 2001-07-19 | -3.80 |
| 2001-07-18 | -4.99 |
| 2001-07-17 | -4.99 |
| 2001-07-16 | -4.99 |
| 2001-07-13 | -4.99 |
| 2001-07-12 | -4.99 |
| 2001-07-11 | -4.99 |
| 2001-07-10 | -4.99 |
| 2001-07-09 | -3.80 |
| 2001-07-05 | -3.80 |
| 2001-07-04 | -3.80 |
| 2001-07-03 | -3.80 |
| 2001-06-29 | -3.80 |
| 2001-06-28 | -3.80 |
| 2001-06-27 | -3.80 |
| 2001-06-26 | -3.80 |
| 2001-06-22 | -3.80 |
| 2001-06-21 | -3.80 |
| 2001-06-20 | -3.80 |
| 2001-06-19 | -3.80 |
| 2001-06-18 | -3.80 |
| 2001-06-15 | -3.80 |
| 2001-06-14 | -3.80 |
| 2001-06-13 | -2.62 |
| 2001-06-12 | -2.62 |
| 2001-06-11 | -2.62 |
| 2001-06-08 | -7.84 |
| 2001-06-07 | -7.84 |
| 2001-06-06 | -7.84 |
| 2001-06-05 | -9.74 |
| 2001-06-04 | -9.74 |
| 2001-06-01 | -9.74 |
| 2001-05-31 | -9.74 |
| 2001-05-30 | -9.74 |
| 2001-05-29 | -6.89 |
| 2001-05-28 | -6.89 |
| 2001-05-25 | -6.89 |
| 2001-05-24 | -13.54 |
| 2001-05-23 | -13.54 |
| 2001-05-22 | -13.54 |
| 2001-05-21 | -13.54 |
| 2001-05-18 | -14.49 |
| 2001-05-17 | -15.44 |
| 2001-05-16 | -15.44 |
| 2001-05-15 | -15.44 |
| 2001-05-14 | -15.44 |
| 2001-05-11 | -17.22 |
| 2001-05-10 | -17.67 |
| 2001-05-09 | -17.67 |
| 2001-05-08 | -18.56 |
| 2001-05-07 | -18.56 |
| 2001-05-04 | -19.89 |
| 2001-05-03 | -19.89 |
| 2001-05-02 | -21.67 |
| 2001-04-27 | -21.67 |
| 2001-04-26 | -21.67 |
| 2001-04-25 | -22.12 |
| 2001-04-24 | -22.12 |
| 2001-04-23 | -22.12 |
| 2001-04-20 | -19.89 |
| 2001-04-19 | -19.89 |
| 2001-04-18 | -19.89 |
| 2001-04-17 | -19.89 |
| 2001-04-12 | -19.89 |
| 2001-04-11 | -22.12 |
| 2001-04-10 | -22.12 |
| 2001-04-09 | -24.34 |
| 2001-04-06 | -24.34 |
| 2001-04-04 | -24.34 |
| 2001-04-03 | -24.34 |
| 2001-04-02 | -24.34 |
| 2001-03-30 | -24.34 |
| 2001-03-29 | -24.34 |
| 2001-03-28 | -24.34 |
| 2001-03-27 | -24.34 |
| 2001-03-26 | -24.34 |
| 2001-03-23 | -24.34 |
| 2001-03-22 | -24.34 |
| 2001-03-21 | -24.34 |
| 2001-03-20 | -24.34 |
| 2001-03-19 | -24.34 |
| 2001-03-16 | -24.34 |
| 2001-03-15 | -24.34 |
| 2001-03-14 | -24.34 |
| 2001-03-13 | -24.34 |
| 2001-03-12 | -24.34 |
| 2001-03-09 | -24.34 |
| 2001-03-08 | -24.34 |
| 2001-03-07 | -26.12 |
| 2001-03-06 | -26.12 |
| 2001-03-05 | -26.12 |
| 2001-03-02 | -26.12 |
| 2001-03-01 | -26.12 |
| 2001-02-28 | -26.12 |
| 2001-02-27 | -26.12 |
| 2001-02-26 | -26.12 |
| 2001-02-23 | -27.01 |
| 2001-02-22 | -27.01 |
| 2001-02-21 | -27.01 |
| 2001-02-20 | -25.23 |
| 2001-02-19 | -25.23 |
| 2001-02-16 | -25.23 |
| 2001-02-15 | -25.23 |
| 2001-02-14 | -25.23 |
| 2001-02-13 | -25.23 |
| 2001-02-12 | -26.12 |
| 2001-02-09 | -26.12 |
| 2001-02-08 | -26.12 |
| 2001-02-07 | -26.12 |
| 2001-02-06 | -26.12 |
| 2001-02-05 | -26.12 |
| 2001-02-02 | -26.12 |
| 2001-02-01 | -23.01 |
| 2001-01-31 | -23.01 |
| 2001-01-30 | -23.01 |
| 2001-01-29 | -23.01 |
| 2001-01-23 | -23.01 |
| 2001-01-22 | -23.01 |
| 2001-01-19 | -23.01 |
| 2001-01-18 | -27.90 |
| 2001-01-17 | -28.79 |
| 2001-01-16 | -28.79 |
| 2001-01-15 | -29.68 |
| 2001-01-12 | -29.68 |
| 2001-01-11 | -28.79 |
| 2001-01-10 | -28.79 |
| 2001-01-09 | -28.79 |
| 2001-01-08 | -28.79 |
| 2001-01-05 | -28.79 |
| 2001-01-04 | -26.12 |
| 2001-01-03 | -26.12 |
| 2001-01-02 | -26.12 |
| 2000-12-29 | -26.12 |
| 2000-12-28 | -26.12 |
| 2000-12-27 | -26.12 |
| 2000-12-22 | -26.12 |
| 2000-12-21 | -26.12 |
| 2000-12-20 | -26.12 |
| 2000-12-19 | -26.12 |
| 2000-12-18 | -26.12 |
| 2000-12-15 | -26.12 |
| 2000-12-14 | -26.12 |
| 2000-12-13 | -26.12 |
| 2000-12-12 | -27.46 |
| 2000-12-11 | -27.46 |
| 2000-12-08 | -27.46 |
| 2000-12-07 | -27.46 |
| 2000-12-06 | -27.46 |
| 2000-12-05 | -27.46 |
| 2000-12-04 | -27.90 |
| 2000-12-01 | -27.90 |
| 2000-11-30 | -28.79 |
| 2000-11-29 | -28.79 |
| 2000-11-28 | -30.57 |
| 2000-11-27 | -30.57 |
| 2000-11-24 | -30.57 |
| 2000-11-23 | -30.57 |
| 2000-11-22 | -30.57 |
| 2000-11-21 | -26.12 |
| 2000-11-20 | -26.12 |
| 2000-11-17 | -26.12 |
| 2000-11-16 | -26.12 |
| 2000-11-15 | -26.12 |
| 2000-11-14 | -26.12 |
| 2000-11-13 | -26.12 |
| 2000-11-10 | -26.12 |
| 2000-11-09 | -24.34 |
| 2000-11-08 | -24.34 |
| 2000-11-07 | -24.34 |
| 2000-11-06 | -24.34 |
| 2000-11-03 | -24.34 |
| 2000-11-02 | -25.23 |
| 2000-11-01 | -25.23 |
| 2000-10-31 | -27.46 |
| 2000-10-30 | -27.46 |
| 2000-10-27 | -27.46 |
| 2000-10-26 | -27.46 |
| 2000-10-25 | -27.46 |
| 2000-10-24 | -27.46 |
| 2000-10-23 | -30.57 |
| 2000-10-20 | -30.57 |
| 2000-10-19 | -30.57 |
| 2000-10-18 | -30.57 |
| 2000-10-17 | -30.57 |
| 2000-10-16 | -28.79 |
| 2000-10-13 | -28.79 |
| 2000-10-12 | -28.79 |
| 2000-10-11 | -28.79 |
| 2000-10-10 | -26.57 |
| 2000-10-09 | -26.57 |
| 2000-10-05 | -26.57 |
| 2000-10-04 | -26.57 |
| 2000-10-03 | -27.90 |
| 2000-09-29 | -27.90 |
| 2000-09-28 | -27.90 |
| 2000-09-27 | -27.46 |
| 2000-09-26 | -27.46 |
| 2000-09-25 | -27.03 |
| 2000-09-22 | -27.03 |
| 2000-09-21 | -27.03 |
| 2000-09-20 | -27.03 |
| 2000-09-19 | -27.03 |
| 2000-09-18 | -26.17 |
| 2000-09-15 | -26.17 |
| 2000-09-14 | -26.60 |
| 2000-09-12 | -26.60 |
| 2000-09-11 | -26.60 |
| 2000-09-08 | -24.88 |
| 2000-09-07 | -26.60 |
| 2000-09-06 | -24.88 |
| 2000-09-05 | -26.17 |
| 2000-09-04 | -26.17 |
| 2000-09-01 | -29.17 |
| 2000-08-31 | -27.46 |
| 2000-08-30 | -28.75 |
| 2000-08-29 | -29.17 |
| 2000-08-28 | -29.17 |
| 2000-08-25 | -29.17 |
| 2000-08-24 | -29.17 |
| 2000-08-23 | -29.17 |
| 2000-08-22 | -27.03 |
| 2000-08-21 | -27.03 |
| 2000-08-18 | -27.03 |
| 2000-08-17 | -27.03 |
| 2000-08-16 | -27.03 |
| 2000-08-15 | -27.03 |
| 2000-08-14 | -27.03 |
| 2000-08-11 | -27.03 |
| 2000-08-10 | -27.89 |
| 2000-08-09 | -30.03 |
| 2000-08-08 | -31.32 |
| 2000-08-07 | -31.32 |
| 2000-08-04 | -31.32 |
| 2000-08-03 | -32.18 |
| 2000-08-02 | -32.18 |
| 2000-08-01 | -32.18 |
| 2000-07-31 | -31.75 |
| 2000-07-28 | -31.75 |
| 2000-07-27 | -31.75 |
| 2000-07-26 | -31.75 |
| 2000-07-25 | -31.75 |
| 2000-07-24 | -31.75 |
| 2000-07-21 | -31.75 |
| 2000-07-20 | -31.75 |
| 2000-07-19 | -31.75 |
| 2000-07-18 | -31.75 |
| 2000-07-17 | -31.75 |
| 2000-07-14 | -33.47 |
| 2000-07-13 | -37.33 |
| 2000-07-12 | -33.90 |
| 2000-07-11 | -35.61 |
| 2000-07-10 | -36.47 |
| 2000-07-07 | -36.90 |
| 2000-07-06 | -36.90 |
| 2000-07-05 | -36.90 |
| 2000-07-04 | -36.04 |
| 2000-07-03 | -32.61 |
| 2000-06-30 | -32.61 |
| 2000-06-29 | -32.61 |
| 2000-06-28 | -32.61 |
| 2000-06-27 | -32.61 |
| 2000-06-26 | -32.61 |
| 2000-06-23 | -32.61 |
| 2000-06-22 | -32.61 |
| 2000-06-21 | -32.61 |
| 2000-06-20 | -32.61 |
| 2000-06-19 | -32.61 |
| 2000-06-16 | -32.61 |
| 2000-06-15 | -32.61 |
| 2000-06-14 | -37.76 |
| 2000-06-13 | -37.76 |
| 2000-06-12 | -39.48 |
| 2000-06-09 | -39.48 |
| 2000-06-08 | -39.48 |
| 2000-06-07 | -39.48 |
| 2000-06-05 | -39.48 |
| 2000-06-02 | -39.48 |
| 2000-06-01 | -39.48 |
| 2000-05-31 | -41.10 |
| 2000-05-30 | -41.10 |
| 2000-05-29 | -40.70 |
| 2000-05-26 | -40.70 |
| 2000-05-25 | -40.70 |
| 2000-05-24 | -40.70 |
| 2000-05-23 | -40.70 |
| 2000-05-22 | -40.70 |
| 2000-05-19 | -40.70 |
| 2000-05-18 | -40.70 |
| 2000-05-17 | -40.70 |
| 2000-05-16 | -37.04 |
| 2000-05-15 | -37.04 |
| 2000-05-12 | -37.04 |
| 2000-05-10 | -33.79 |
| 2000-05-09 | -33.79 |
| 2000-05-08 | -33.79 |
| 2000-05-05 | -33.79 |
| 2000-05-04 | -35.01 |
| 2000-05-03 | -35.01 |
| 2000-05-02 | -35.01 |
| 2000-04-28 | -35.01 |
| 2000-04-27 | -35.01 |
| 2000-04-26 | -35.01 |
| 2000-04-25 | -35.01 |
| 2000-04-20 | -35.01 |
| 2000-04-19 | -36.23 |
| 2000-04-18 | -37.04 |
| 2000-04-17 | -37.04 |
| 2000-04-14 | -37.04 |
| 2000-04-13 | -37.04 |
| 2000-04-12 | -37.04 |
| 2000-04-11 | -37.04 |
| 2000-04-10 | -37.04 |
| 2000-04-07 | -37.04 |
| 2000-04-06 | -37.04 |
| 2000-04-05 | -37.04 |
| 2000-04-03 | -37.04 |
| 2000-03-31 | -37.04 |
| 2000-03-30 | -35.82 |
| 2000-03-29 | -35.82 |
| 2000-03-28 | -35.82 |
| 2000-03-27 | -35.82 |
| 2000-03-24 | -35.01 |
| 2000-03-23 | -35.01 |
| 2000-03-22 | -35.01 |
| 2000-03-21 | -35.01 |
| 2000-03-20 | -35.01 |
| 2000-03-17 | -35.01 |
| 2000-03-16 | -35.01 |
| 2000-03-15 | -35.01 |
| 2000-03-14 | -35.01 |
| 2000-03-13 | -35.01 |
| 2000-03-10 | -36.63 |
| 2000-03-09 | -36.63 |
| 2000-03-08 | -36.63 |
| 2000-03-07 | -36.63 |
| 2000-03-06 | -35.01 |
| 2000-03-03 | -35.01 |
| 2000-03-02 | -35.01 |
| 2000-03-01 | -35.01 |
| 2000-02-29 | -35.01 |
| 2000-02-28 | -35.01 |
| 2000-02-25 | -29.32 |
| 2000-02-24 | -29.32 |
| 2000-02-23 | -30.95 |
| 2000-02-22 | -32.57 |
| 2000-02-21 | -32.57 |
| 2000-02-18 | -32.57 |
| 2000-02-17 | -32.57 |
| 2000-02-16 | -32.57 |
| 2000-02-15 | -32.57 |
| 2000-02-14 | -32.57 |
| 2000-02-11 | -35.82 |
| 2000-02-10 | -35.82 |
| 2000-02-09 | -35.82 |
| 2000-02-08 | -35.82 |
| 2000-02-03 | -35.82 |
| 2000-02-02 | -35.82 |
| 2000-02-01 | -37.45 |
| 2000-01-31 | -39.07 |
| 2000-01-28 | -39.07 |
| 2000-01-27 | -40.70 |
| 2000-01-26 | -41.10 |
| 2000-01-25 | -41.10 |
| 2000-01-24 | -37.04 |
| 2000-01-21 | -37.04 |
| 2000-01-20 | -37.04 |
| 2000-01-19 | -37.04 |
| 2000-01-18 | -32.98 |
| 2000-01-17 | -32.98 |
| 2000-01-14 | -32.98 |
| 2000-01-13 | -32.98 |
| 2000-01-12 | -32.98 |
| 2000-01-11 | -32.98 |
| 2000-01-10 | -32.57 |
| 2000-01-07 | -36.63 |
| 2000-01-06 | -36.63 |
| 2000-01-05 | -36.63 |
| 2000-01-04 | -35.01 |
| 2000-01-03 | -34.20 |
| 1999-12-30 | -30.95 |
| 1999-12-29 | -30.95 |
| 1999-12-28 | -30.95 |
| 1999-12-24 | -30.95 |
| 1999-12-23 | -30.95 |
| 1999-12-22 | -30.95 |
| 1999-12-21 | -30.95 |
| 1999-12-20 | -30.95 |
| 1999-12-17 | -30.95 |
| 1999-12-16 | -30.95 |
| 1999-12-15 | -30.95 |
| 1999-12-14 | -30.95 |
| 1999-12-13 | -30.95 |
| 1999-12-10 | -31.76 |
| 1999-12-09 | -26.88 |
| 1999-12-08 | -26.88 |
| 1999-12-07 | -26.88 |
| 1999-12-06 | -26.88 |
| 1999-12-03 | -26.88 |
| 1999-12-02 | -26.88 |
| 1999-12-01 | -26.88 |
| 1999-11-30 | -26.88 |
| 1999-11-29 | -26.07 |
| 1999-11-26 | -24.45 |
| 1999-11-25 | -24.45 |
| 1999-11-24 | -24.45 |
| 1999-11-23 | -24.85 |
| 1999-11-22 | -24.85 |
| 1999-11-19 | -24.85 |
| 1999-11-18 | -24.85 |
| 1999-11-17 | -24.85 |
| 1999-11-16 | -26.88 |
| 1999-11-15 | -29.73 |
| 1999-11-12 | -29.73 |
| 1999-11-11 | -29.73 |
| 1999-11-10 | -29.73 |
| 1999-11-09 | -29.73 |
| 1999-11-08 | -29.73 |
| 1999-11-05 | -29.73 |
| 1999-11-04 | -29.73 |
| 1999-11-03 | -29.73 |
| 1999-11-02 | -29.73 |
| 1999-11-01 | -26.88 |
| 1999-10-29 | -26.88 |
| 1999-10-28 | -26.88 |
| 1999-10-27 | -26.88 |
| 1999-10-26 | -26.88 |
| 1999-10-25 | -26.88 |
| 1999-10-22 | -23.64 |
| 1999-10-21 | -23.64 |
| 1999-10-20 | -23.64 |
| 1999-10-19 | -25.26 |
| 1999-10-15 | -25.26 |
| 1999-10-14 | -25.26 |
| 1999-10-13 | -23.64 |
| 1999-10-12 | -23.64 |
| 1999-10-11 | -23.64 |
| 1999-10-08 | -23.64 |
| 1999-10-07 | -22.01 |
| 1999-10-06 | -22.01 |
| 1999-10-05 | -20.39 |
| 1999-10-04 | -20.39 |
| 1999-09-30 | -20.39 |
| 1999-09-29 | -20.39 |
| 1999-09-28 | -20.39 |
| 1999-09-27 | -20.39 |
| 1999-09-24 | -21.98 |
| 1999-09-23 | -21.98 |
| 1999-09-22 | -21.98 |
| 1999-09-21 | -21.98 |
| 1999-09-20 | -23.57 |
| 1999-09-17 | -24.37 |
| 1999-09-15 | -24.37 |
| 1999-09-14 | -23.17 |
| 1999-09-13 | -23.17 |
| 1999-09-10 | -24.37 |
| 1999-09-09 | -26.36 |
| 1999-09-08 | -26.36 |
| 1999-09-07 | -26.36 |
| 1999-09-06 | -26.36 |
| 1999-09-03 | -26.36 |
| 1999-09-02 | -26.36 |
| 1999-09-01 | -26.36 |
| 1999-08-31 | -24.76 |
| 1999-08-30 | -24.76 |
| 1999-08-27 | -26.36 |
| 1999-08-26 | -26.36 |
| 1999-08-25 | -24.76 |
| 1999-08-24 | -24.76 |
| 1999-08-23 | -24.76 |
| 1999-08-20 | -24.76 |
| 1999-08-19 | -25.56 |
| 1999-08-18 | -25.56 |
| 1999-08-17 | -25.56 |
| 1999-08-16 | -25.56 |
| 1999-08-13 | -25.56 |
| 1999-08-12 | -25.56 |
| 1999-08-11 | -27.55 |
| 1999-08-10 | -27.55 |
| 1999-08-09 | -27.55 |
| 1999-08-06 | -27.55 |
| 1999-08-05 | -27.55 |
| 1999-08-04 | -27.55 |
| 1999-08-03 | -27.55 |
| 1999-08-02 | -27.55 |
| 1999-07-30 | -27.55 |
| 1999-07-29 | -27.55 |
| 1999-07-28 | -27.55 |
| 1999-07-27 | -28.35 |
| 1999-07-26 | -28.35 |
| 1999-07-23 | -25.16 |
| 1999-07-22 | -28.75 |
| 1999-07-21 | -27.55 |
| 1999-07-20 | -31.13 |
| 1999-07-19 | -33.12 |
| 1999-07-16 | -33.12 |
| 1999-07-15 | -33.12 |
| 1999-07-14 | -33.12 |
| 1999-07-13 | -33.12 |
| 1999-07-12 | -32.33 |
| 1999-07-09 | -31.53 |
| 1999-07-08 | -30.74 |
| 1999-07-07 | -32.33 |
| 1999-07-06 | -31.93 |
| 1999-07-05 | -31.53 |
| 1999-07-02 | -33.52 |
| 1999-06-30 | -33.52 |
| 1999-06-29 | -35.11 |
| 1999-06-28 | -32.33 |
| 1999-06-25 | -31.53 |
| 1999-06-24 | -39.09 |
| 1999-06-23 | -40.29 |
| 1999-06-22 | -40.29 |
| 1999-06-21 | -39.49 |
| 1999-06-17 | -39.49 |
| 1999-06-16 | -39.49 |
| 1999-06-15 | -39.49 |
| 1999-06-14 | -39.49 |
| 1999-06-11 | -39.49 |
| 1999-06-10 | -39.49 |
| 1999-06-09 | -40.29 |
| 1999-06-08 | -40.29 |
| 1999-06-07 | -40.29 |
| 1999-06-04 | -40.29 |
| 1999-06-03 | -40.29 |
| 1999-06-02 | -40.29 |
| 1999-06-01 | -38.70 |
| 1999-05-31 | -38.70 |
| 1999-05-28 | -38.70 |
| 1999-05-27 | -38.70 |
| 1999-05-26 | -36.71 |
| 1999-05-25 | -35.11 |
| 1999-05-24 | -35.11 |
| 1999-05-21 | -35.11 |
| 1999-05-20 | -35.11 |
| 1999-05-19 | -33.12 |
| 1999-05-18 | -32.33 |
| 1999-05-17 | -32.33 |
| 1999-05-14 | -32.33 |
| 1999-05-13 | -32.33 |
| 1999-05-12 | -32.33 |
| 1999-05-11 | -32.33 |
| 1999-05-10 | -32.33 |
| 1999-05-07 | -32.33 |
| 1999-05-06 | -32.33 |
| 1999-05-05 | -30.34 |
| 1999-05-04 | -30.34 |
| 1999-05-03 | -30.34 |
| 1999-04-30 | -30.34 |
| 1999-04-29 | -31.53 |
| 1999-04-28 | -31.53 |
| 1999-04-27 | -33.12 |
| 1999-04-26 | -33.12 |
| 1999-04-23 | -35.51 |
| 1999-04-22 | -35.51 |
| 1999-04-21 | -36.31 |
| 1999-04-20 | -36.31 |
| 1999-04-19 | -36.31 |
| 1999-04-16 | -35.11 |
| 1999-04-15 | -35.11 |
| 1999-04-14 | -35.11 |
| 1999-04-13 | -35.11 |
| 1999-04-12 | -35.11 |
| 1999-04-09 | -35.11 |
| 1999-04-08 | -35.11 |
| 1999-04-07 | -34.72 |
| 1999-04-01 | -34.72 |
| 1999-03-31 | -34.72 |
| 1999-03-30 | -34.72 |
| 1999-03-29 | -34.72 |
| 1999-03-26 | -34.72 |
| 1999-03-25 | -33.12 |
| 1999-03-24 | -40.29 |
| 1999-03-23 | -42.68 |
| 1999-03-22 | -42.68 |
| 1999-03-19 | -42.68 |
| 1999-03-18 | -42.68 |
| 1999-03-17 | -42.68 |
| 1999-03-16 | -42.68 |
| 1999-03-15 | -41.48 |
| 1999-03-12 | -41.48 |
| 1999-03-11 | -41.48 |
| 1999-03-10 | -41.48 |
| 1999-03-09 | -41.48 |
| 1999-03-08 | -41.48 |
| 1999-03-05 | -43.87 |
| 1999-03-04 | -43.87 |
| 1999-03-03 | -43.87 |
| 1999-03-02 | -47.45 |
| 1999-03-01 | -45.07 |
| 1999-02-26 | -45.07 |
| 1999-02-25 | -46.86 |
| 1999-02-24 | -46.86 |
| 1999-02-23 | -42.08 |
| 1999-02-22 | -39.69 |
| 1999-02-19 | -39.69 |
| 1999-02-15 | -39.69 |
| 1999-02-12 | -39.69 |
| 1999-02-11 | -48.05 |
| 1999-02-10 | -48.05 |
| 1999-02-09 | -46.26 |
| 1999-02-08 | -46.86 |
| 1999-02-05 | -46.86 |
| 1999-02-04 | -46.86 |
| 1999-02-03 | -47.45 |
| 1999-02-02 | -47.45 |
| 1999-02-01 | -46.86 |
| 1999-01-29 | -46.26 |
| 1999-01-28 | -46.26 |
| 1999-01-27 | -46.26 |
| 1999-01-26 | -46.86 |
| 1999-01-25 | -46.86 |
| 1999-01-22 | -47.45 |
| 1999-01-21 | -45.07 |
| 1999-01-20 | -45.07 |
| 1999-01-19 | -43.87 |
| 1999-01-18 | -46.26 |
| 1999-01-15 | -46.26 |
| 1999-01-14 | -46.26 |
| 1999-01-13 | -46.26 |
| 1999-01-12 | -46.26 |
| 1999-01-11 | -46.26 |
| 1999-01-08 | -46.26 |
| 1999-01-07 | -46.26 |
| 1999-01-06 | -46.26 |
| 1999-01-05 | -48.65 |
| 1999-01-04 | -48.65 |
| 1998-12-31 | -48.65 |
| 1998-12-30 | -48.65 |
| 1998-12-29 | -48.65 |
| 1998-12-28 | -48.65 |
| 1998-12-24 | -48.65 |
| 1998-12-23 | -48.65 |
| 1998-12-22 | -48.65 |
| 1998-12-21 | -49.84 |
| 1998-12-18 | -49.84 |
| 1998-12-17 | -52.23 |
| 1998-12-16 | -52.23 |
| 1998-12-15 | -52.23 |
| 1998-12-14 | -52.71 |
| 1998-12-11 | -52.71 |
| 1998-12-10 | -52.47 |
| 1998-12-09 | -51.63 |
| 1998-12-08 | -51.04 |
| 1998-12-07 | -53.90 |
| 1998-12-04 | -53.90 |
| 1998-12-03 | -53.90 |
| 1998-12-02 | -53.90 |
| 1998-12-01 | -54.62 |
| 1998-11-30 | -54.62 |
| 1998-11-27 | -54.62 |
| 1998-11-26 | -54.62 |
| 1998-11-25 | -54.62 |
| 1998-11-24 | -54.62 |
| 1998-11-23 | -55.81 |
| 1998-11-20 | -55.81 |
| 1998-11-19 | -55.81 |
| 1998-11-18 | -56.77 |
| 1998-11-17 | -56.77 |
| 1998-11-16 | -56.77 |
| 1998-11-13 | -56.77 |
| 1998-11-12 | -56.77 |
| 1998-11-11 | -56.77 |
| 1998-11-10 | -56.77 |
| 1998-11-09 | -56.77 |
| 1998-11-06 | -56.77 |
| 1998-11-05 | -57.01 |
| 1998-11-04 | -58.20 |
| 1998-11-03 | -58.44 |
| 1998-11-02 | -58.44 |
| 1998-10-30 | -58.44 |
| 1998-10-29 | -58.44 |
| 1998-10-27 | -58.20 |
| 1998-10-26 | -58.20 |
| 1998-10-23 | -58.20 |
| 1998-10-22 | -57.72 |
| 1998-10-21 | -57.72 |
| 1998-10-20 | -57.96 |
| 1998-10-19 | -57.96 |
| 1998-10-16 | -57.49 |
| 1998-10-15 | -57.49 |
| 1998-10-14 | -57.49 |
| 1998-10-13 | -57.49 |
| 1998-10-12 | -57.49 |
| 1998-10-09 | -57.49 |
| 1998-10-08 | -57.49 |
| 1998-10-07 | -59.40 |
| 1998-10-05 | -59.40 |
| 1998-09-30 | -58.68 |
| 1998-09-29 | -58.68 |
| 1998-09-28 | -58.68 |
| 1998-09-25 | -58.68 |
| 1998-09-24 | -58.68 |
| 1998-09-23 | -62.26 |
| 1998-09-22 | -62.26 |
| 1998-09-21 | -62.26 |
| 1998-09-18 | -62.26 |
| 1998-09-17 | -62.26 |
| 1998-09-16 | -62.26 |
| 1998-09-15 | -62.26 |
| 1998-09-14 | -62.26 |
| 1998-09-11 | -62.26 |
| 1998-09-10 | -62.26 |
| 1998-09-09 | -65.22 |
| 1998-09-08 | -65.90 |
| 1998-09-07 | -65.90 |
| 1998-09-04 | -65.90 |
| 1998-09-03 | -65.22 |
| 1998-09-02 | -65.22 |
| 1998-09-01 | -62.94 |
| 1998-08-31 | -62.94 |
| 1998-08-28 | -62.49 |
| 1998-08-27 | -62.49 |
| 1998-08-26 | -61.58 |
| 1998-08-25 | -61.58 |
| 1998-08-24 | -61.58 |
| 1998-08-21 | -61.58 |
| 1998-08-20 | -61.58 |
| 1998-08-19 | -61.58 |
| 1998-08-18 | -61.58 |
| 1998-08-14 | -61.58 |
| 1998-08-13 | -61.58 |
| 1998-08-12 | -61.58 |
| 1998-08-11 | -60.22 |
| 1998-08-10 | -59.53 |
| 1998-08-07 | -59.53 |
| 1998-08-06 | -59.31 |
| 1998-08-05 | -59.31 |
| 1998-08-04 | -59.31 |
| 1998-08-03 | -59.31 |
| 1998-07-31 | -59.31 |
| 1998-07-30 | -59.31 |
| 1998-07-29 | -59.31 |
| 1998-07-28 | -59.31 |
| 1998-07-27 | -59.31 |
| 1998-07-24 | -59.31 |
| 1998-07-23 | -59.31 |
| 1998-07-22 | -59.31 |
| 1998-07-21 | -59.31 |
| 1998-07-20 | -59.31 |
| 1998-07-17 | -59.31 |
| 1998-07-16 | -59.31 |
| 1998-07-15 | -59.31 |
| 1998-07-14 | -57.03 |
| 1998-07-13 | -57.03 |
| 1998-07-10 | -57.03 |
| 1998-07-09 | -57.03 |
| 1998-07-08 | -57.03 |
| 1998-07-07 | -57.03 |
| 1998-07-06 | -57.03 |
| 1998-07-03 | -57.03 |
| 1998-07-02 | -56.81 |
| 1998-06-30 | -56.81 |
| 1998-06-29 | -61.35 |
| 1998-06-26 | -53.97 |
| 1998-06-25 | -54.53 |
| 1998-06-24 | -54.53 |
| 1998-06-23 | -54.53 |
| 1998-06-22 | -54.53 |
| 1998-06-19 | -54.53 |
| 1998-06-18 | -54.53 |
| 1998-06-17 | -54.53 |
| 1998-06-16 | -54.53 |
| 1998-06-15 | -54.53 |
| 1998-06-12 | -55.67 |
| 1998-06-11 | -57.78 |
| 1998-06-10 | -57.78 |
| 1998-06-09 | -57.78 |
| 1998-06-08 | -59.89 |
| 1998-06-05 | -59.89 |
| 1998-06-04 | -59.89 |
| 1998-06-03 | -59.89 |
| 1998-06-02 | -59.89 |
| 1998-06-01 | -59.89 |
| 1998-05-29 | -59.89 |
| 1998-05-28 | -62.00 |
| 1998-05-27 | -62.00 |
| 1998-05-26 | -62.00 |
| 1998-05-25 | -62.00 |
| 1998-05-22 | -62.00 |
| 1998-05-21 | -62.00 |
| 1998-05-20 | -62.85 |
| 1998-05-19 | -62.85 |
| 1998-05-18 | -60.74 |
| 1998-05-15 | -60.74 |
| 1998-05-14 | -60.74 |
| 1998-05-13 | -60.74 |
| 1998-05-12 | -60.74 |
| 1998-05-11 | -60.74 |
| 1998-05-08 | -60.74 |
| 1998-05-07 | -60.74 |
| 1998-05-06 | -60.74 |
| 1998-05-05 | -60.74 |
| 1998-05-04 | -58.63 |
| 1998-05-01 | -55.67 |
| 1998-04-30 | -54.61 |
| 1998-04-29 | -51.45 |
| 1998-04-28 | -44.06 |
| 1998-04-27 | -43.53 |
| 1998-04-24 | -43.00 |
| 1998-04-23 | -43.00 |
| 1998-04-22 | -43.00 |
| 1998-04-21 | -43.00 |
| 1998-04-20 | -43.00 |
| 1998-04-17 | -43.00 |
| 1998-04-16 | -43.00 |
| 1998-04-15 | -43.00 |
| 1998-04-14 | -43.00 |
| 1998-04-09 | -43.00 |
| 1998-04-08 | -43.00 |
| 1998-04-07 | -43.00 |
| 1998-04-03 | -43.00 |
| 1998-04-02 | -43.00 |
| 1998-04-01 | -43.00 |
| 1998-03-31 | -43.00 |
| 1998-03-30 | -43.00 |
| 1998-03-27 | -43.00 |
| 1998-03-26 | -43.00 |
| 1998-03-25 | -43.00 |
| 1998-03-24 | -43.00 |
| 1998-03-23 | -43.00 |
| 1998-03-20 | -43.00 |
| 1998-03-19 | -43.53 |
| 1998-03-18 | -43.00 |
| 1998-03-17 | -43.00 |
| 1998-03-16 | -40.89 |
| 1998-03-13 | -40.89 |
| 1998-03-12 | -43.00 |
| 1998-03-11 | -49.34 |
| 1998-03-10 | -54.61 |
| 1998-03-09 | -53.56 |
| 1998-03-06 | -57.78 |
| 1998-03-05 | -58.63 |
| 1998-03-04 | -58.63 |
| 1998-03-03 | -59.47 |
| 1998-03-02 | -60.95 |
| 1998-02-27 | -60.95 |
| 1998-02-26 | -60.95 |
| 1998-02-25 | -60.95 |
| 1998-02-24 | -60.95 |
| 1998-02-23 | -63.06 |
| 1998-02-20 | -63.06 |
| 1998-02-19 | -63.06 |
| 1998-02-18 | -67.07 |
| 1998-02-17 | -66.22 |
| 1998-02-16 | -66.22 |
| 1998-02-13 | -66.22 |
| 1998-02-12 | -65.59 |
| 1998-02-11 | -65.59 |
| 1998-02-10 | -57.78 |
| 1998-02-09 | -57.78 |
| 1998-02-06 | -57.78 |
| 1998-02-05 | -55.67 |
| 1998-02-04 | -57.78 |
| 1998-02-03 | -57.78 |
| 1998-02-02 | -59.05 |
| 1998-01-27 | -59.05 |
| 1998-01-26 | -57.78 |
| 1998-01-23 | -57.78 |
| 1998-01-22 | -57.78 |
| 1998-01-21 | -57.78 |
| 1998-01-20 | -57.78 |
| 1998-01-19 | -57.78 |
| 1998-01-16 | -57.78 |
| 1998-01-15 | -57.78 |
| 1998-01-14 | -57.78 |
| 1998-01-13 | -57.78 |
| 1998-01-12 | -57.78 |
| 1998-01-09 | -45.64 |
| 1998-01-08 | -45.64 |
| 1998-01-07 | -44.06 |
| 1998-01-06 | -44.06 |
| 1998-01-05 | -43.00 |
| 1998-01-02 | -43.00 |
| 1997-12-31 | -43.00 |
| 1997-12-30 | -43.00 |
| 1997-12-29 | -43.00 |
| 1997-12-24 | -43.00 |
| 1997-12-23 | -43.00 |
| 1997-12-22 | -41.95 |
| 1997-12-19 | -41.42 |
| 1997-12-18 | -41.42 |
| 1997-12-17 | -41.42 |
| 1997-12-16 | -41.42 |
| 1997-12-15 | -41.42 |
| 1997-12-12 | -38.78 |
| 1997-12-11 | -38.78 |
| 1997-12-10 | -38.78 |
| 1997-12-09 | -38.78 |
| 1997-12-08 | -38.78 |
| 1997-12-05 | -38.78 |
| 1997-12-04 | -38.78 |
| 1997-12-03 | -38.78 |
| 1997-12-02 | -38.78 |
| 1997-12-01 | -43.00 |
| 1997-11-28 | -43.00 |
| 1997-11-27 | -46.70 |
| 1997-11-26 | -47.23 |
| 1997-11-25 | -47.23 |
| 1997-11-24 | -43.00 |
| 1997-11-21 | -43.00 |
| 1997-11-20 | -43.00 |
| 1997-11-19 | -47.23 |
| 1997-11-18 | -51.45 |
| 1997-11-17 | -53.56 |
| 1997-11-14 | -55.67 |
| 1997-11-13 | -55.67 |
| 1997-11-12 | -55.67 |
| 1997-11-11 | -52.50 |
| 1997-11-10 | -52.50 |
| 1997-11-07 | -50.39 |
| 1997-11-06 | -49.34 |
| 1997-11-05 | -49.34 |
| 1997-11-04 | -48.28 |
| 1997-11-03 | -48.28 |
| 1997-10-31 | -48.28 |
| 1997-10-30 | -47.23 |
| 1997-10-29 | -47.23 |
| 1997-10-28 | -47.23 |
| 1997-10-27 | -44.06 |
| 1997-10-24 | -44.06 |
| 1997-10-23 | -43.00 |
| 1997-10-22 | -41.95 |
| 1997-10-21 | -41.95 |
| 1997-10-20 | -41.95 |
| 1997-10-17 | -41.95 |
| 1997-10-16 | -37.73 |
| 1997-10-15 | -37.73 |
| 1997-10-14 | -36.67 |
| 1997-10-13 | -36.67 |
| 1997-10-09 | -36.67 |
| 1997-10-08 | -36.67 |
| 1997-10-07 | -36.67 |
| 1997-10-06 | -36.67 |
| 1997-10-03 | -36.67 |
| 1997-09-30 | -36.67 |
| 1997-09-29 | -36.67 |
| 1997-09-26 | -36.67 |
| 1997-09-25 | -36.67 |
| 1997-09-24 | -36.67 |
| 1997-09-23 | -36.67 |
| 1997-09-22 | -34.56 |
| 1997-09-19 | -32.45 |
| 1997-09-18 | -32.45 |
| 1997-09-16 | -34.56 |
| 1997-09-15 | -35.62 |
| 1997-09-12 | -36.67 |
| 1997-09-11 | -36.67 |
| 1997-09-10 | -36.67 |
| 1997-09-09 | -36.67 |
| 1997-09-08 | -35.62 |
| 1997-09-05 | -36.67 |
| 1997-09-04 | -30.87 |
| 1997-09-03 | -30.34 |
| 1997-09-02 | -30.34 |
| 1997-09-01 | -30.34 |
| 1997-08-29 | -30.34 |
| 1997-08-28 | -30.34 |
| 1997-08-27 | -30.34 |
| 1997-08-26 | -27.70 |
| 1997-08-25 | -28.23 |
| 1997-08-22 | -27.17 |
| 1997-08-21 | -27.17 |
| 1997-08-20 | -27.17 |
| 1997-08-19 | -27.17 |
| 1997-08-15 | -27.17 |
| 1997-08-14 | -27.17 |
| 1997-08-13 | -27.17 |
| 1997-08-12 | -27.17 |
| 1997-08-11 | -26.12 |
| 1997-08-08 | -26.12 |
| 1997-08-07 | -26.12 |
| 1997-08-06 | -26.12 |
| 1997-08-05 | -25.06 |
| 1997-08-04 | -24.53 |
| 1997-08-01 | -24.01 |
| 1997-07-31 | -19.78 |
| 1997-07-30 | -19.78 |
| 1997-07-29 | -19.78 |
| 1997-07-28 | -19.78 |
| 1997-07-25 | -21.89 |
| 1997-07-24 | -21.89 |
| 1997-07-23 | -17.67 |
| 1997-07-22 | -16.09 |
| 1997-07-21 | -11.87 |
| 1997-07-18 | -11.87 |
| 1997-07-17 | -27.17 |
| 1997-07-16 | -27.17 |
| 1997-07-15 | -27.17 |
| 1997-07-14 | -32.45 |
| 1997-07-11 | -27.17 |
| 1997-07-10 | -27.17 |
| 1997-07-09 | -24.53 |
| 1997-07-08 | -24.53 |
| 1997-07-07 | -24.53 |
| 1997-07-04 | -24.53 |
| 1997-07-03 | -24.53 |
| 1997-06-27 | -28.23 |
| 1997-06-26 | -32.45 |
| 1997-06-25 | -34.56 |
| 1997-06-24 | -34.03 |
| 1997-06-23 | -30.34 |
| 1997-06-20 | -30.34 |
| 1997-06-19 | -30.34 |
| 1997-06-18 | -29.28 |
| 1997-06-17 | -27.17 |
| 1997-06-16 | -26.12 |
| 1997-06-13 | -26.12 |
| 1997-06-12 | -25.59 |
| 1997-06-11 | -25.06 |
| 1997-06-10 | -24.01 |
| 1997-06-06 | -24.01 |
| 1997-06-05 | -24.01 |
| 1997-06-04 | -25.06 |
| 1997-06-03 | -25.06 |
| 1997-06-02 | -25.06 |
| 1997-05-30 | -25.06 |
| 1997-05-29 | -25.06 |
| 1997-05-28 | -25.06 |
| 1997-05-27 | -25.06 |
| 1997-05-26 | -25.06 |
| 1997-05-23 | -25.06 |
| 1997-05-22 | -24.01 |
| 1997-05-21 | -24.01 |
| 1997-05-20 | -24.01 |
| 1997-05-19 | -24.01 |
| 1997-05-16 | -24.01 |
| 1997-05-15 | -19.78 |
| 1997-05-14 | -19.78 |
| 1997-05-13 | -19.78 |
| 1997-05-12 | -19.78 |
| 1997-05-09 | -19.78 |
| 1997-05-08 | -19.78 |
| 1997-05-07 | -19.78 |
| 1997-05-06 | -19.78 |
| 1997-05-05 | -19.78 |
| 1997-05-02 | -19.78 |
| 1997-05-01 | -19.78 |
| 1997-04-30 | -19.78 |
| 1997-04-29 | -19.78 |
| 1997-04-28 | -19.78 |
| 1997-04-25 | -19.78 |
| 1997-04-24 | -19.78 |
| 1997-04-23 | -19.78 |
| 1997-04-22 | -19.78 |
| 1997-04-21 | -19.78 |
| 1997-04-18 | -19.78 |
| 1997-04-17 | -19.78 |
| 1997-04-16 | -19.78 |
| 1997-04-15 | -17.67 |
| 1997-04-14 | -17.67 |
| 1997-04-11 | -17.67 |
| 1997-04-10 | -17.67 |
| 1997-04-09 | -17.67 |
| 1997-04-08 | -17.67 |
| 1997-04-07 | -17.67 |
| 1997-04-04 | -17.67 |
| 1997-04-03 | -17.67 |
| 1997-04-02 | -17.67 |
| 1997-04-01 | -19.78 |
| 1997-03-27 | -19.78 |
| 1997-03-26 | -19.78 |
| 1997-03-25 | -21.89 |
| 1997-03-24 | -17.15 |
| 1997-03-21 | -2.90 |
| 1997-03-20 | -2.90 |
| 1997-03-19 | -2.90 |
| 1997-03-18 | -2.90 |
| 1997-03-17 | -2.90 |
| 1997-03-14 | -2.90 |
| 1997-03-13 | -3.42 |
| 1997-03-12 | -2.90 |
| 1997-03-11 | -2.90 |
| 1997-03-10 | -5.01 |
| 1997-03-07 | -3.42 |
| 1997-03-06 | -3.42 |
| 1997-03-05 | -3.42 |
| 1997-03-04 | -2.90 |
| 1997-03-03 | -2.90 |
| 1997-02-28 | -2.90 |
| 1997-02-27 | -2.90 |
| 1997-02-26 | -2.90 |
| 1997-02-25 | -5.01 |
| 1997-02-24 | -3.95 |
| 1997-02-21 | -3.95 |
| 1997-02-20 | -3.42 |
| 1997-02-19 | -5.54 |
| 1997-02-18 | -5.54 |
| 1997-02-17 | -5.01 |
| 1997-02-14 | -5.01 |
| 1997-02-13 | -5.01 |
| 1997-02-12 | -5.01 |
| 1997-02-11 | -5.01 |
| 1997-02-10 | -5.01 |
| 1997-02-05 | -1.84 |
| 1997-02-04 | -3.42 |
| 1997-02-03 | -3.95 |
| 1997-01-31 | -6.06 |
| 1997-01-30 | -7.12 |
| 1997-01-29 | -5.01 |
| 1997-01-28 | -2.90 |
| 1997-01-27 | -10.28 |
| 1997-01-24 | -18.20 |
| 1997-01-23 | -18.20 |
| 1997-01-22 | -19.78 |
| 1997-01-21 | -19.78 |
| 1997-01-20 | -18.73 |
| 1997-01-17 | -18.73 |
| 1997-01-16 | -17.67 |
| 1997-01-15 | -17.67 |
| 1997-01-14 | -17.67 |
| 1997-01-13 | -17.67 |
| 1997-01-10 | -17.67 |
| 1997-01-09 | -17.67 |
| 1997-01-08 | -17.67 |
| 1997-01-07 | -17.67 |
| 1997-01-06 | -17.67 |
| 1997-01-03 | -16.62 |
| 1997-01-02 | -19.26 |
| 1996-12-31 | -19.26 |
| 1996-12-30 | -19.78 |
| 1996-12-27 | -19.78 |
| 1996-12-24 | -19.78 |
| 1996-12-23 | -19.78 |
| 1996-12-20 | -18.73 |
| 1996-12-19 | -20.84 |
| 1996-12-18 | -20.84 |
| 1996-12-17 | -20.84 |
| 1996-12-16 | -20.84 |
| 1996-12-13 | -20.84 |
| 1996-12-12 | -20.84 |
| 1996-12-11 | -20.84 |
| 1996-12-10 | -20.84 |
| 1996-12-09 | -20.84 |
| 1996-12-06 | -19.78 |
| 1996-12-05 | -17.67 |
| 1996-12-04 | -17.67 |
| 1996-12-03 | -17.67 |
| 1996-12-02 | -18.73 |
| 1996-11-29 | -16.62 |
| 1996-11-28 | -16.62 |
| 1996-11-27 | -19.78 |
| 1996-11-26 | -20.84 |
| 1996-11-25 | -18.73 |
| 1996-11-22 | -14.51 |
| 1996-11-21 | -14.51 |
| 1996-11-20 | -16.62 |
| 1996-11-19 | -18.73 |
| 1996-11-18 | -18.73 |
| 1996-11-15 | -18.73 |
| 1996-11-14 | -18.73 |
| 1996-11-13 | -18.73 |
| 1996-11-12 | -18.73 |
| 1996-11-11 | -17.67 |
| 1996-11-08 | -14.51 |
| 1996-11-07 | -14.51 |
| 1996-11-06 | -14.51 |
| 1996-11-05 | -14.51 |
| 1996-11-04 | -16.62 |
| 1996-11-01 | -16.62 |
| 1996-10-31 | -17.15 |
| 1996-10-30 | -17.67 |
| 1996-10-29 | -18.20 |
| 1996-10-28 | -18.20 |
| 1996-10-25 | -17.67 |
| 1996-10-24 | -15.56 |
| 1996-10-23 | -15.56 |
| 1996-10-22 | -15.56 |
| 1996-10-18 | -15.56 |
| 1996-10-17 | -16.62 |
| 1996-10-16 | -16.62 |
| 1996-10-15 | -14.51 |
| 1996-10-14 | -14.51 |
| 1996-10-11 | -14.51 |
| 1996-10-10 | -14.51 |
| 1996-10-09 | -11.34 |
| 1996-10-08 | -11.34 |
| 1996-10-07 | -11.34 |
| 1996-10-04 | -11.34 |
| 1996-10-03 | -11.34 |
| 1996-10-02 | -11.34 |
| 1996-10-01 | -11.34 |
| 1996-09-30 | -11.34 |
| 1996-09-27 | -11.34 |
| 1996-09-26 | -11.34 |
| 1996-09-25 | -11.34 |
| 1996-09-24 | -11.34 |
| 1996-09-23 | -11.34 |
| 1996-09-20 | -11.34 |
| 1996-09-19 | -11.34 |
| 1996-09-18 | -13.40 |
| 1996-09-17 | -13.40 |
| 1996-09-16 | -13.40 |
| 1996-09-13 | -13.40 |
| 1996-09-12 | -13.40 |
| 1996-09-11 | -13.40 |
| 1996-09-10 | -9.28 |
| 1996-09-09 | -9.28 |
| 1996-09-06 | -9.28 |
| 1996-09-05 | -9.28 |
| 1996-09-04 | -9.28 |
| 1996-09-03 | -9.28 |
| 1996-09-02 | -8.25 |
| 1996-08-30 | -6.19 |
| 1996-08-29 | -6.19 |
| 1996-08-28 | -6.19 |
| 1996-08-27 | -6.19 |
| 1996-08-23 | -6.19 |
| 1996-08-22 | -6.19 |
| 1996-08-21 | -6.19 |
| 1996-08-20 | -6.19 |
| 1996-08-19 | -6.19 |
| 1996-08-16 | -6.19 |
| 1996-08-15 | -6.19 |
| 1996-08-14 | -6.19 |
| 1996-08-13 | -6.19 |
| 1996-08-12 | -6.19 |
| 1996-08-09 | -4.12 |
| 1996-08-08 | -4.12 |
| 1996-08-07 | -5.15 |
| 1996-08-06 | -6.19 |
| 1996-08-05 | -6.19 |
| 1996-08-02 | -6.19 |
| 1996-08-01 | -6.19 |
| 1996-07-31 | -5.15 |
| 1996-07-30 | -5.15 |
| 1996-07-29 | -1.03 |
| 1996-07-26 | -1.03 |
| 1996-07-25 | -1.03 |
| 1996-07-24 | -1.03 |
| 1996-07-23 | -1.03 |
| 1996-07-22 | -1.03 |
| 1996-07-19 | -1.03 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 0.00 |
| 1996-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy