Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-08-28 | 121.06 |
| 2025-08-27 | 114.72 |
| 2025-08-26 | 121.59 |
| 2025-08-25 | 128.47 |
| 2025-08-22 | 126.35 |
| 2025-08-21 | 124.76 |
| 2025-08-20 | 123.71 |
| 2025-08-19 | 123.18 |
| 2025-08-18 | 123.18 |
| 2025-08-15 | 124.23 |
| 2025-08-14 | 119.48 |
| 2025-08-13 | 115.24 |
| 2025-08-12 | 111.01 |
| 2025-08-11 | 106.25 |
| 2025-08-08 | 108.37 |
| 2025-08-07 | 110.48 |
| 2025-08-06 | 102.02 |
| 2025-08-05 | 96.21 |
| 2025-08-04 | 86.16 |
| 2025-08-01 | 84.04 |
| 2025-07-31 | 87.21 |
| 2025-07-30 | 87.74 |
| 2025-07-29 | 89.86 |
| 2025-07-28 | 91.45 |
| 2025-07-25 | 91.45 |
| 2025-07-24 | 91.97 |
| 2025-07-23 | 91.97 |
| 2025-07-22 | 93.56 |
| 2025-07-21 | 92.50 |
| 2025-07-18 | 86.16 |
| 2025-07-17 | 83.51 |
| 2025-07-16 | 84.04 |
| 2025-07-15 | 85.10 |
| 2025-07-14 | 85.10 |
| 2025-07-11 | 86.69 |
| 2025-07-10 | 80.87 |
| 2025-07-09 | 81.93 |
| 2025-07-08 | 85.10 |
| 2025-07-07 | 82.98 |
| 2025-07-04 | 83.51 |
| 2025-07-03 | 85.10 |
| 2025-07-02 | 80.87 |
| 2025-06-30 | 79.81 |
| 2025-06-27 | 78.22 |
| 2025-06-26 | 81.40 |
| 2025-06-25 | 73.99 |
| 2025-06-24 | 70.82 |
| 2025-06-23 | 65.53 |
| 2025-06-20 | 62.89 |
| 2025-06-19 | 58.66 |
| 2025-06-18 | 61.30 |
| 2025-06-17 | 62.36 |
| 2025-06-16 | 61.30 |
| 2025-06-13 | 63.42 |
| 2025-06-12 | 63.42 |
| 2025-06-11 | 63.42 |
| 2025-06-10 | 62.89 |
| 2025-06-09 | 63.95 |
| 2025-06-06 | 61.83 |
| 2025-06-05 | 61.83 |
| 2025-06-04 | 60.77 |
| 2025-06-03 | 59.71 |
| 2025-06-02 | 59.71 |
| 2025-05-30 | 60.77 |
| 2025-05-29 | 61.30 |
| 2025-05-28 | 60.77 |
| 2025-05-27 | 62.36 |
| 2025-05-26 | 61.83 |
| 2025-05-23 | 62.89 |
| 2025-05-22 | 61.30 |
| 2025-05-21 | 62.36 |
| 2025-05-20 | 62.36 |
| 2025-05-19 | 62.36 |
| 2025-05-16 | 61.30 |
| 2025-05-15 | 60.24 |
| 2025-05-14 | 62.36 |
| 2025-05-13 | 61.83 |
| 2025-05-12 | 61.30 |
| 2025-05-09 | 59.19 |
| 2025-05-08 | 58.13 |
| 2025-05-07 | 56.54 |
| 2025-05-06 | 55.48 |
| 2025-05-02 | 54.43 |
| 2025-04-30 | 51.25 |
| 2025-04-29 | 52.26 |
| 2025-04-28 | 49.74 |
| 2025-04-25 | 47.72 |
| 2025-04-24 | 47.22 |
| 2025-04-23 | 48.23 |
| 2025-04-22 | 47.72 |
| 2025-04-17 | 46.21 |
| 2025-04-16 | 46.21 |
| 2025-04-15 | 46.21 |
| 2025-04-14 | 46.21 |
| 2025-04-11 | 43.19 |
| 2025-04-10 | 43.19 |
| 2025-04-09 | 43.19 |
| 2025-04-08 | 42.68 |
| 2025-04-07 | 40.16 |
| 2025-04-03 | 55.79 |
| 2025-04-02 | 59.32 |
| 2025-04-01 | 55.79 |
| 2025-03-31 | 56.29 |
| 2025-03-28 | 59.32 |
| 2025-03-27 | 59.32 |
| 2025-03-26 | 53.77 |
| 2025-03-25 | 51.25 |
| 2025-03-24 | 51.25 |
| 2025-03-21 | 47.22 |
| 2025-03-20 | 51.25 |
| 2025-03-19 | 51.25 |
| 2025-03-18 | 49.74 |
| 2025-03-17 | 44.70 |
| 2025-03-14 | 44.19 |
| 2025-03-13 | 44.70 |
| 2025-03-12 | 42.18 |
| 2025-03-11 | 42.68 |
| 2025-03-10 | 42.18 |
| 2025-03-07 | 40.67 |
| 2025-03-06 | 41.17 |
| 2025-03-05 | 42.68 |
| 2025-03-04 | 43.19 |
| 2025-03-03 | 42.68 |
| 2025-02-28 | 42.68 |
| 2025-02-27 | 43.19 |
| 2025-02-26 | 41.67 |
| 2025-02-25 | 41.17 |
| 2025-02-24 | 41.67 |
| 2025-02-21 | 41.17 |
| 2025-02-20 | 41.17 |
| 2025-02-19 | 40.67 |
| 2025-02-18 | 39.15 |
| 2025-02-17 | 39.66 |
| 2025-02-14 | 40.16 |
| 2025-02-13 | 38.65 |
| 2025-02-12 | 40.16 |
| 2025-02-11 | 39.66 |
| 2025-02-10 | 39.15 |
| 2025-02-07 | 39.66 |
| 2025-02-06 | 39.66 |
| 2025-02-05 | 40.16 |
| 2025-02-04 | 39.15 |
| 2025-02-03 | 38.65 |
| 2025-01-28 | 38.65 |
| 2025-01-27 | 39.66 |
| 2025-01-24 | 38.65 |
| 2025-01-23 | 37.64 |
| 2025-01-22 | 38.65 |
| 2025-01-21 | 37.14 |
| 2025-01-20 | 37.14 |
| 2025-01-17 | 35.12 |
| 2025-01-16 | 34.61 |
| 2025-01-15 | 35.62 |
| 2025-01-14 | 37.14 |
| 2025-01-13 | 37.64 |
| 2025-01-10 | 37.14 |
| 2025-01-09 | 37.14 |
| 2025-01-08 | 39.66 |
| 2025-01-07 | 38.65 |
| 2025-01-06 | 38.65 |
| 2025-01-03 | 35.62 |
| 2025-01-02 | 34.61 |
| 2024-12-31 | 37.14 |
| 2024-12-30 | 36.13 |
| 2024-12-27 | 36.63 |
| 2024-12-24 | 37.14 |
| 2024-12-23 | 37.14 |
| 2024-12-20 | 36.63 |
| 2024-12-19 | 37.14 |
| 2024-12-18 | 37.14 |
| 2024-12-17 | 35.12 |
| 2024-12-16 | 35.62 |
| 2024-12-13 | 36.63 |
| 2024-12-12 | 39.15 |
| 2024-12-11 | 36.13 |
| 2024-12-10 | 36.63 |
| 2024-12-09 | 36.13 |
| 2024-12-06 | 34.11 |
| 2024-12-05 | 34.11 |
| 2024-12-04 | 35.12 |
| 2024-12-03 | 35.12 |
| 2024-12-02 | 35.12 |
| 2024-11-29 | 34.61 |
| 2024-11-28 | 34.11 |
| 2024-11-27 | 34.61 |
| 2024-11-26 | 34.61 |
| 2024-11-25 | 37.14 |
| 2024-11-22 | 36.13 |
| 2024-11-21 | 37.64 |
| 2024-11-20 | 37.14 |
| 2024-11-19 | 34.61 |
| 2024-11-18 | 33.61 |
| 2024-11-15 | 34.11 |
| 2024-11-14 | 34.61 |
| 2024-11-13 | 35.62 |
| 2024-11-12 | 35.12 |
| 2024-11-11 | 40.16 |
| 2024-11-08 | 40.67 |
| 2024-11-07 | 40.16 |
| 2024-11-06 | 41.17 |
| 2024-11-05 | 41.67 |
| 2024-11-04 | 41.17 |
| 2024-11-01 | 41.17 |
| 2024-10-31 | 40.16 |
| 2024-10-30 | 39.66 |
| 2024-10-29 | 38.65 |
| 2024-10-28 | 40.67 |
| 2024-10-25 | 42.68 |
| 2024-10-24 | 41.17 |
| 2024-10-23 | 42.68 |
| 2024-10-22 | 42.68 |
| 2024-10-21 | 42.18 |
| 2024-10-18 | 41.17 |
| 2024-10-17 | 39.15 |
| 2024-10-16 | 41.17 |
| 2024-10-15 | 40.16 |
| 2024-10-14 | 43.19 |
| 2024-10-10 | 43.69 |
| 2024-10-09 | 41.17 |
| 2024-10-08 | 41.17 |
| 2024-10-07 | 57.30 |
| 2024-10-04 | 51.76 |
| 2024-10-03 | 48.73 |
| 2024-10-02 | 47.72 |
| 2024-09-30 | 37.14 |
| 2024-09-27 | 30.08 |
| 2024-09-26 | 29.57 |
| 2024-09-25 | 28.56 |
| 2024-09-24 | 27.56 |
| 2024-09-23 | 25.04 |
| 2024-09-20 | 24.03 |
| 2024-09-19 | 22.51 |
| 2024-09-17 | 23.52 |
| 2024-09-16 | 23.02 |
| 2024-09-13 | 23.02 |
| 2024-09-12 | 22.51 |
| 2024-09-11 | 24.03 |
| 2024-09-10 | 22.51 |
| 2024-09-09 | 24.03 |
| 2024-09-05 | 24.53 |
| 2024-09-04 | 24.03 |
| 2024-09-03 | 24.03 |
| 2024-09-02 | 23.55 |
| 2024-08-30 | 23.55 |
| 2024-08-29 | 23.55 |
| 2024-08-28 | 24.51 |
| 2024-08-27 | 26.91 |
| 2024-08-26 | 24.03 |
| 2024-08-23 | 24.51 |
| 2024-08-22 | 22.59 |
| 2024-08-21 | 20.66 |
| 2024-08-20 | 20.18 |
| 2024-08-19 | 19.70 |
| 2024-08-16 | 20.18 |
| 2024-08-15 | 19.70 |
| 2024-08-14 | 23.55 |
| 2024-08-13 | 23.55 |
| 2024-08-12 | 24.99 |
| 2024-08-09 | 24.51 |
| 2024-08-08 | 23.55 |
| 2024-08-07 | 24.03 |
| 2024-08-06 | 25.95 |
| 2024-08-05 | 23.07 |
| 2024-08-02 | 29.80 |
| 2024-08-01 | 31.72 |
| 2024-07-31 | 29.32 |
| 2024-07-30 | 23.55 |
| 2024-07-29 | 23.07 |
| 2024-07-26 | 22.59 |
| 2024-07-25 | 22.10 |
| 2024-07-24 | 23.07 |
| 2024-07-23 | 22.59 |
| 2024-07-22 | 20.66 |
| 2024-07-19 | 19.22 |
| 2024-07-18 | 20.66 |
| 2024-07-17 | 19.70 |
| 2024-07-16 | 20.18 |
| 2024-07-15 | 19.22 |
| 2024-07-12 | 19.22 |
| 2024-07-11 | 18.74 |
| 2024-07-10 | 17.78 |
| 2024-07-09 | 18.26 |
| 2024-07-08 | 17.78 |
| 2024-07-05 | 18.74 |
| 2024-07-04 | 17.30 |
| 2024-07-03 | 17.78 |
| 2024-07-02 | 16.34 |
| 2024-06-28 | 16.34 |
| 2024-06-27 | 16.82 |
| 2024-06-26 | 18.74 |
| 2024-06-25 | 17.30 |
| 2024-06-24 | 16.82 |
| 2024-06-21 | 17.78 |
| 2024-06-20 | 16.82 |
| 2024-06-19 | 19.22 |
| 2024-06-18 | 17.78 |
| 2024-06-17 | 17.78 |
| 2024-06-14 | 19.22 |
| 2024-06-13 | 18.74 |
| 2024-06-12 | 17.78 |
| 2024-06-11 | 18.26 |
| 2024-06-07 | 18.74 |
| 2024-06-06 | 18.26 |
| 2024-06-05 | 17.78 |
| 2024-06-04 | 18.74 |
| 2024-06-03 | 17.78 |
| 2024-05-31 | 15.85 |
| 2024-05-30 | 18.26 |
| 2024-05-29 | 18.74 |
| 2024-05-28 | 20.18 |
| 2024-05-27 | 19.70 |
| 2024-05-24 | 17.78 |
| 2024-05-23 | 20.18 |
| 2024-05-22 | 22.59 |
| 2024-05-21 | 24.99 |
| 2024-05-20 | 23.55 |
| 2024-05-17 | 23.07 |
| 2024-05-16 | 23.07 |
| 2024-05-14 | 24.51 |
| 2024-05-13 | 24.51 |
| 2024-05-10 | 19.70 |
| 2024-05-09 | 16.82 |
| 2024-05-08 | 16.34 |
| 2024-05-07 | 17.30 |
| 2024-05-06 | 17.30 |
| 2024-05-03 | 15.85 |
| 2024-05-02 | 16.34 |
| 2024-04-30 | 15.37 |
| 2024-04-29 | 15.85 |
| 2024-04-26 | 15.37 |
| 2024-04-25 | 12.01 |
| 2024-04-24 | 12.97 |
| 2024-04-23 | 11.53 |
| 2024-04-22 | 10.57 |
| 2024-04-19 | 9.61 |
| 2024-04-18 | 12.01 |
| 2024-04-17 | 11.05 |
| 2024-04-16 | 11.95 |
| 2024-04-15 | 14.67 |
| 2024-04-12 | 15.58 |
| 2024-04-11 | 18.30 |
| 2024-04-10 | 18.30 |
| 2024-04-09 | 17.85 |
| 2024-04-08 | 16.49 |
| 2024-04-05 | 14.22 |
| 2024-04-03 | 14.67 |
| 2024-04-02 | 16.03 |
| 2024-03-28 | 8.78 |
| 2024-03-27 | 6.97 |
| 2024-03-26 | 10.14 |
| 2024-03-25 | 6.97 |
| 2024-03-22 | 7.42 |
| 2024-03-21 | 3.80 |
| 2024-03-20 | 1.98 |
| 2024-03-19 | 2.44 |
| 2024-03-18 | 2.89 |
| 2024-03-15 | 1.98 |
| 2024-03-14 | 4.70 |
| 2024-03-13 | 5.16 |
| 2024-03-12 | 5.61 |
| 2024-03-11 | 4.25 |
| 2024-03-08 | 4.70 |
| 2024-03-07 | 1.53 |
| 2024-03-06 | 1.08 |
| 2024-03-05 | 0.17 |
| 2024-03-04 | 2.44 |
| 2024-03-01 | 2.89 |
| 2024-02-29 | 3.34 |
| 2024-02-28 | 1.98 |
| 2024-02-27 | 2.44 |
| 2024-02-26 | 1.98 |
| 2024-02-23 | 1.98 |
| 2024-02-22 | 2.89 |
| 2024-02-21 | 2.89 |
| 2024-02-20 | -0.74 |
| 2024-02-19 | -0.74 |
| 2024-02-16 | -1.64 |
| 2024-02-15 | -1.19 |
| 2024-02-14 | 0.17 |
| 2024-02-09 | 1.08 |
| 2024-02-08 | 1.08 |
| 2024-02-07 | -0.28 |
| 2024-02-06 | 1.08 |
| 2024-02-05 | -1.19 |
| 2024-02-02 | -1.19 |
| 2024-02-01 | 0.62 |
| 2024-01-31 | -1.64 |
| 2024-01-30 | 0.62 |
| 2024-01-29 | 3.34 |
| 2024-01-26 | 2.89 |
| 2024-01-25 | 4.70 |
| 2024-01-24 | 2.44 |
| 2024-01-23 | -0.74 |
| 2024-01-22 | -2.55 |
| 2024-01-19 | 3.34 |
| 2024-01-18 | 4.70 |
| 2024-01-17 | 5.16 |
| 2024-01-16 | 9.69 |
| 2024-01-15 | 11.50 |
| 2024-01-12 | 9.23 |
| 2024-01-11 | 10.14 |
| 2024-01-10 | 10.14 |
| 2024-01-09 | 9.69 |
| 2024-01-08 | 10.14 |
| 2024-01-05 | 10.14 |
| 2024-01-04 | 12.86 |
| 2024-01-03 | 12.86 |
| 2024-01-02 | 13.77 |
| 2023-12-29 | 10.59 |
| 2023-12-28 | 8.33 |
| 2023-12-27 | 4.70 |
| 2023-12-22 | 1.98 |
| 2023-12-21 | 4.25 |
| 2023-12-20 | 2.89 |
| 2023-12-19 | 2.89 |
| 2023-12-18 | 3.80 |
| 2023-12-15 | 3.80 |
| 2023-12-14 | 2.89 |
| 2023-12-13 | 1.98 |
| 2023-12-12 | 2.44 |
| 2023-12-11 | 2.89 |
| 2023-12-08 | 3.34 |
| 2023-12-07 | 2.44 |
| 2023-12-06 | 2.44 |
| 2023-12-05 | -2.10 |
| 2023-12-04 | 1.98 |
| 2023-12-01 | 4.25 |
| 2023-11-30 | -0.28 |
| 2023-11-29 | 5.16 |
| 2023-11-28 | 6.52 |
| 2023-11-27 | 4.70 |
| 2023-11-24 | 4.25 |
| 2023-11-23 | 2.89 |
| 2023-11-22 | -1.64 |
| 2023-11-21 | 7.87 |
| 2023-11-20 | 7.87 |
| 2023-11-17 | 8.33 |
| 2023-11-16 | 10.59 |
| 2023-11-15 | 11.05 |
| 2023-11-14 | 11.05 |
| 2023-11-13 | 10.14 |
| 2023-11-10 | 11.05 |
| 2023-11-09 | 13.31 |
| 2023-11-08 | 11.05 |
| 2023-11-07 | 15.58 |
| 2023-11-06 | 17.39 |
| 2023-11-03 | 18.75 |
| 2023-11-02 | 18.75 |
| 2023-11-01 | 17.85 |
| 2023-10-31 | 18.30 |
| 2023-10-30 | 18.30 |
| 2023-10-27 | 18.30 |
| 2023-10-26 | 17.85 |
| 2023-10-25 | 17.85 |
| 2023-10-24 | 19.21 |
| 2023-10-20 | 19.21 |
| 2023-10-19 | 18.30 |
| 2023-10-18 | 19.21 |
| 2023-10-17 | 18.75 |
| 2023-10-16 | 19.21 |
| 2023-10-13 | 18.75 |
| 2023-10-12 | 19.66 |
| 2023-10-11 | 18.75 |
| 2023-10-10 | 18.75 |
| 2023-10-09 | 19.21 |
| 2023-10-06 | 18.75 |
| 2023-10-05 | 19.21 |
| 2023-10-04 | 19.21 |
| 2023-10-03 | 21.02 |
| 2023-09-29 | 21.93 |
| 2023-09-28 | 21.02 |
| 2023-09-27 | 20.57 |
| 2023-09-26 | 20.11 |
| 2023-09-25 | 21.93 |
| 2023-09-22 | 21.47 |
| 2023-09-21 | 21.93 |
| 2023-09-20 | 22.38 |
| 2023-09-19 | 21.93 |
| 2023-09-18 | 23.29 |
| 2023-09-15 | 21.93 |
| 2023-09-14 | 22.83 |
| 2023-09-13 | 23.29 |
| 2023-09-12 | 23.29 |
| 2023-09-11 | 24.19 |
| 2023-09-07 | 25.55 |
| 2023-09-06 | 26.01 |
| 2023-09-05 | 23.29 |
| 2023-09-04 | 25.10 |
| 2023-08-31 | 25.55 |
| 2023-08-30 | 24.65 |
| 2023-08-29 | 24.21 |
| 2023-08-28 | 22.91 |
| 2023-08-25 | 22.91 |
| 2023-08-24 | 22.47 |
| 2023-08-23 | 22.91 |
| 2023-08-22 | 19.87 |
| 2023-08-21 | 19.87 |
| 2023-08-18 | 21.61 |
| 2023-08-17 | 22.47 |
| 2023-08-16 | 23.78 |
| 2023-08-15 | 25.51 |
| 2023-08-14 | 24.65 |
| 2023-08-11 | 25.51 |
| 2023-08-10 | 25.95 |
| 2023-08-09 | 25.95 |
| 2023-08-08 | 25.51 |
| 2023-08-07 | 27.25 |
| 2023-08-04 | 27.25 |
| 2023-08-03 | 26.38 |
| 2023-08-02 | 26.38 |
| 2023-08-01 | 28.99 |
| 2023-07-31 | 25.95 |
| 2023-07-28 | 26.38 |
| 2023-07-27 | 26.82 |
| 2023-07-26 | 26.82 |
| 2023-07-25 | 25.95 |
| 2023-07-24 | 24.21 |
| 2023-07-21 | 25.08 |
| 2023-07-20 | 27.69 |
| 2023-07-19 | 27.69 |
| 2023-07-18 | 27.25 |
| 2023-07-14 | 28.55 |
| 2023-07-13 | 26.82 |
| 2023-07-12 | 28.55 |
| 2023-07-11 | 29.42 |
| 2023-07-10 | 27.25 |
| 2023-07-07 | 27.69 |
| 2023-07-06 | 28.12 |
| 2023-07-05 | 30.29 |
| 2023-07-04 | 31.59 |
| 2023-07-03 | 32.03 |
| 2023-06-30 | 32.46 |
| 2023-06-29 | 29.86 |
| 2023-06-28 | 28.55 |
| 2023-06-27 | 28.55 |
| 2023-06-26 | 28.99 |
| 2023-06-23 | 30.29 |
| 2023-06-21 | 31.16 |
| 2023-06-20 | 30.29 |
| 2023-06-19 | 32.46 |
| 2023-06-16 | 33.33 |
| 2023-06-15 | 32.03 |
| 2023-06-14 | 33.33 |
| 2023-06-13 | 31.16 |
| 2023-06-12 | 30.73 |
| 2023-06-09 | 28.99 |
| 2023-06-08 | 30.29 |
| 2023-06-07 | 30.29 |
| 2023-06-06 | 28.12 |
| 2023-06-05 | 25.95 |
| 2023-06-02 | 25.08 |
| 2023-06-01 | 24.65 |
| 2023-05-31 | 24.21 |
| 2023-05-30 | 25.95 |
| 2023-05-29 | 25.51 |
| 2023-05-25 | 25.51 |
| 2023-05-24 | 25.08 |
| 2023-05-23 | 25.95 |
| 2023-05-22 | 28.12 |
| 2023-05-19 | 27.69 |
| 2023-05-18 | 28.12 |
| 2023-05-17 | 27.69 |
| 2023-05-16 | 30.29 |
| 2023-05-15 | 30.73 |
| 2023-05-12 | 30.29 |
| 2023-05-11 | 31.59 |
| 2023-05-10 | 30.73 |
| 2023-05-09 | 30.29 |
| 2023-05-08 | 32.46 |
| 2023-05-05 | 28.99 |
| 2023-05-04 | 26.38 |
| 2023-05-03 | 27.25 |
| 2023-05-02 | 26.82 |
| 2023-04-28 | 25.51 |
| 2023-04-27 | 25.95 |
| 2023-04-26 | 27.25 |
| 2023-04-25 | 25.95 |
| 2023-04-24 | 26.82 |
| 2023-04-21 | 26.82 |
| 2023-04-20 | 28.55 |
| 2023-04-19 | 28.55 |
| 2023-04-18 | 28.55 |
| 2023-04-17 | 28.14 |
| 2023-04-14 | 27.31 |
| 2023-04-13 | 27.31 |
| 2023-04-12 | 25.24 |
| 2023-04-11 | 25.65 |
| 2023-04-06 | 24.41 |
| 2023-04-04 | 24.41 |
| 2023-04-03 | 25.65 |
| 2023-03-31 | 24.41 |
| 2023-03-30 | 24.82 |
| 2023-03-29 | 24.82 |
| 2023-03-28 | 24.82 |
| 2023-03-27 | 24.82 |
| 2023-03-24 | 25.24 |
| 2023-03-23 | 24.82 |
| 2023-03-22 | 26.07 |
| 2023-03-21 | 23.99 |
| 2023-03-20 | 23.58 |
| 2023-03-17 | 23.99 |
| 2023-03-16 | 27.72 |
| 2023-03-15 | 28.55 |
| 2023-03-14 | 26.90 |
| 2023-03-13 | 28.14 |
| 2023-03-10 | 27.31 |
| 2023-03-09 | 30.21 |
| 2023-03-08 | 33.12 |
| 2023-03-07 | 34.77 |
| 2023-03-06 | 35.60 |
| 2023-03-03 | 36.02 |
| 2023-03-02 | 37.26 |
| 2023-03-01 | 36.43 |
| 2023-02-28 | 31.87 |
| 2023-02-27 | 33.12 |
| 2023-02-24 | 39.75 |
| 2023-02-23 | 41.41 |
| 2023-02-22 | 40.17 |
| 2023-02-21 | 43.90 |
| 2023-02-20 | 44.31 |
| 2023-02-17 | 41.82 |
| 2023-02-16 | 41.82 |
| 2023-02-15 | 40.58 |
| 2023-02-14 | 42.24 |
| 2023-02-13 | 42.24 |
| 2023-02-10 | 41.41 |
| 2023-02-09 | 43.48 |
| 2023-02-08 | 40.17 |
| 2023-02-07 | 41.41 |
| 2023-02-06 | 40.58 |
| 2023-02-03 | 41.41 |
| 2023-02-02 | 41.41 |
| 2023-02-01 | 41.41 |
| 2023-01-31 | 38.92 |
| 2023-01-30 | 42.24 |
| 2023-01-27 | 39.75 |
| 2023-01-26 | 39.34 |
| 2023-01-20 | 37.68 |
| 2023-01-19 | 37.68 |
| 2023-01-18 | 34.77 |
| 2023-01-17 | 35.19 |
| 2023-01-16 | 36.43 |
| 2023-01-13 | 37.26 |
| 2023-01-12 | 32.70 |
| 2023-01-11 | 31.46 |
| 2023-01-10 | 31.04 |
| 2023-01-09 | 31.46 |
| 2023-01-06 | 28.97 |
| 2023-01-05 | 29.38 |
| 2023-01-04 | 28.14 |
| 2023-01-03 | 23.16 |
| 2022-12-30 | 21.50 |
| 2022-12-29 | 21.50 |
| 2022-12-28 | 21.50 |
| 2022-12-23 | 21.09 |
| 2022-12-22 | 21.92 |
| 2022-12-21 | 19.85 |
| 2022-12-20 | 21.09 |
| 2022-12-19 | 23.99 |
| 2022-12-16 | 24.41 |
| 2022-12-15 | 22.33 |
| 2022-12-14 | 23.99 |
| 2022-12-13 | 22.33 |
| 2022-12-12 | 20.67 |
| 2022-12-09 | 21.09 |
| 2022-12-08 | 19.85 |
| 2022-12-07 | 19.85 |
| 2022-12-06 | 20.67 |
| 2022-12-05 | 20.67 |
| 2022-12-02 | 18.60 |
| 2022-12-01 | 19.02 |
| 2022-11-30 | 17.77 |
| 2022-11-29 | 15.70 |
| 2022-11-28 | 14.45 |
| 2022-11-25 | 18.19 |
| 2022-11-24 | 17.36 |
| 2022-11-23 | 15.70 |
| 2022-11-22 | 16.11 |
| 2022-11-21 | 16.53 |
| 2022-11-18 | 18.19 |
| 2022-11-17 | 20.26 |
| 2022-11-16 | 21.50 |
| 2022-11-15 | 22.33 |
| 2022-11-14 | 22.33 |
| 2022-11-11 | 18.19 |
| 2022-11-10 | 15.28 |
| 2022-11-09 | 15.70 |
| 2022-11-08 | 16.94 |
| 2022-11-07 | 18.19 |
| 2022-11-04 | 14.04 |
| 2022-11-03 | 12.38 |
| 2022-11-02 | 14.04 |
| 2022-11-01 | 14.87 |
| 2022-10-31 | 13.63 |
| 2022-10-28 | 11.55 |
| 2022-10-27 | 11.97 |
| 2022-10-26 | 13.63 |
| 2022-10-25 | 11.14 |
| 2022-10-24 | 12.80 |
| 2022-10-21 | 20.26 |
| 2022-10-20 | 20.67 |
| 2022-10-19 | 21.09 |
| 2022-10-18 | 20.26 |
| 2022-10-17 | 19.85 |
| 2022-10-14 | 20.26 |
| 2022-10-13 | 21.09 |
| 2022-10-12 | 18.19 |
| 2022-10-11 | 18.19 |
| 2022-10-10 | 21.92 |
| 2022-10-07 | 20.26 |
| 2022-10-06 | 21.09 |
| 2022-10-05 | 22.33 |
| 2022-10-03 | 21.92 |
| 2022-09-30 | 17.36 |
| 2022-09-29 | 17.77 |
| 2022-09-28 | 23.58 |
| 2022-09-27 | 26.48 |
| 2022-09-26 | 25.24 |
| 2022-09-23 | 29.38 |
| 2022-09-22 | 29.38 |
| 2022-09-21 | 35.19 |
| 2022-09-20 | 35.60 |
| 2022-09-19 | 39.75 |
| 2022-09-16 | 41.82 |
| 2022-09-15 | 38.51 |
| 2022-09-14 | 39.34 |
| 2022-09-13 | 43.48 |
| 2022-09-09 | 44.31 |
| 2022-09-08 | 42.65 |
| 2022-09-07 | 43.07 |
| 2022-09-06 | 45.14 |
| 2022-09-05 | 42.24 |
| 2022-09-02 | 41.82 |
| 2022-09-01 | 43.07 |
| 2022-08-31 | 45.14 |
| 2022-08-30 | 41.93 |
| 2022-08-29 | 41.53 |
| 2022-08-26 | 41.53 |
| 2022-08-25 | 42.34 |
| 2022-08-24 | 41.53 |
| 2022-08-23 | 42.34 |
| 2022-08-22 | 42.74 |
| 2022-08-19 | 42.74 |
| 2022-08-18 | 40.73 |
| 2022-08-17 | 41.53 |
| 2022-08-16 | 42.74 |
| 2022-08-15 | 42.34 |
| 2022-08-12 | 41.93 |
| 2022-08-11 | 42.34 |
| 2022-08-10 | 45.14 |
| 2022-08-09 | 46.75 |
| 2022-08-08 | 47.15 |
| 2022-08-05 | 47.15 |
| 2022-08-04 | 46.75 |
| 2022-08-03 | 44.74 |
| 2022-08-02 | 47.55 |
| 2022-08-01 | 45.14 |
| 2022-07-29 | 45.14 |
| 2022-07-28 | 45.54 |
| 2022-07-27 | 46.75 |
| 2022-07-26 | 47.15 |
| 2022-07-25 | 47.15 |
| 2022-07-22 | 46.34 |
| 2022-07-21 | 46.75 |
| 2022-07-20 | 46.75 |
| 2022-07-19 | 45.54 |
| 2022-07-18 | 45.54 |
| 2022-07-15 | 45.14 |
| 2022-07-14 | 47.15 |
| 2022-07-13 | 47.55 |
| 2022-07-12 | 45.54 |
| 2022-07-11 | 45.54 |
| 2022-07-08 | 46.34 |
| 2022-07-07 | 45.94 |
| 2022-07-06 | 45.94 |
| 2022-07-05 | 48.35 |
| 2022-07-04 | 47.95 |
| 2022-06-30 | 47.15 |
| 2022-06-29 | 44.74 |
| 2022-06-28 | 47.15 |
| 2022-06-27 | 46.34 |
| 2022-06-24 | 44.74 |
| 2022-06-23 | 43.94 |
| 2022-06-22 | 43.54 |
| 2022-06-21 | 44.34 |
| 2022-06-20 | 44.74 |
| 2022-06-17 | 43.54 |
| 2022-06-16 | 44.74 |
| 2022-06-15 | 44.74 |
| 2022-06-14 | 45.94 |
| 2022-06-13 | 45.14 |
| 2022-06-10 | 45.14 |
| 2022-06-09 | 47.15 |
| 2022-06-08 | 46.34 |
| 2022-06-07 | 46.34 |
| 2022-06-06 | 46.34 |
| 2022-06-02 | 45.94 |
| 2022-06-01 | 46.75 |
| 2022-05-31 | 45.94 |
| 2022-05-30 | 46.75 |
| 2022-05-27 | 51.16 |
| 2022-05-26 | 52.36 |
| 2022-05-25 | 52.36 |
| 2022-05-24 | 51.56 |
| 2022-05-23 | 52.36 |
| 2022-05-20 | 51.96 |
| 2022-05-19 | 49.55 |
| 2022-05-18 | 53.56 |
| 2022-05-17 | 53.16 |
| 2022-05-16 | 49.55 |
| 2022-05-13 | 48.35 |
| 2022-05-12 | 44.74 |
| 2022-05-11 | 45.54 |
| 2022-05-10 | 45.54 |
| 2022-05-06 | 47.95 |
| 2022-05-05 | 49.55 |
| 2022-05-04 | 49.15 |
| 2022-05-03 | 48.35 |
| 2022-04-29 | 49.55 |
| 2022-04-28 | 45.54 |
| 2022-04-27 | 44.74 |
| 2022-04-26 | 44.74 |
| 2022-04-25 | 46.34 |
| 2022-04-22 | 49.55 |
| 2022-04-21 | 49.55 |
| 2022-04-20 | 51.56 |
| 2022-04-19 | 51.56 |
| 2022-04-14 | 51.94 |
| 2022-04-13 | 48.88 |
| 2022-04-12 | 48.88 |
| 2022-04-11 | 48.11 |
| 2022-04-08 | 51.56 |
| 2022-04-07 | 51.17 |
| 2022-04-06 | 52.32 |
| 2022-04-04 | 53.09 |
| 2022-04-01 | 51.17 |
| 2022-03-31 | 52.70 |
| 2022-03-30 | 52.70 |
| 2022-03-29 | 50.41 |
| 2022-03-28 | 50.79 |
| 2022-03-25 | 50.79 |
| 2022-03-24 | 51.94 |
| 2022-03-23 | 53.09 |
| 2022-03-22 | 53.09 |
| 2022-03-21 | 52.32 |
| 2022-03-18 | 54.62 |
| 2022-03-17 | 51.56 |
| 2022-03-16 | 43.14 |
| 2022-03-15 | 38.93 |
| 2022-03-14 | 45.43 |
| 2022-03-11 | 48.11 |
| 2022-03-10 | 48.11 |
| 2022-03-09 | 44.67 |
| 2022-03-08 | 46.58 |
| 2022-03-07 | 48.11 |
| 2022-03-04 | 51.56 |
| 2022-03-03 | 52.70 |
| 2022-03-02 | 51.17 |
| 2022-03-01 | 53.09 |
| 2022-02-28 | 51.56 |
| 2022-02-25 | 54.62 |
| 2022-02-24 | 50.41 |
| 2022-02-23 | 53.85 |
| 2022-02-22 | 53.85 |
| 2022-02-21 | 56.53 |
| 2022-02-18 | 57.68 |
| 2022-02-17 | 55.77 |
| 2022-02-16 | 58.06 |
| 2022-02-15 | 58.06 |
| 2022-02-14 | 58.83 |
| 2022-02-11 | 59.98 |
| 2022-02-10 | 60.36 |
| 2022-02-09 | 59.21 |
| 2022-02-08 | 59.98 |
| 2022-02-07 | 59.98 |
| 2022-02-04 | 59.59 |
| 2022-01-31 | 59.59 |
| 2022-01-28 | 58.45 |
| 2022-01-27 | 56.91 |
| 2022-01-26 | 58.45 |
| 2022-01-25 | 57.68 |
| 2022-01-24 | 61.89 |
| 2022-01-21 | 61.51 |
| 2022-01-20 | 61.12 |
| 2022-01-19 | 59.59 |
| 2022-01-18 | 58.83 |
| 2022-01-17 | 59.59 |
| 2022-01-14 | 59.98 |
| 2022-01-13 | 59.21 |
| 2022-01-12 | 59.21 |
| 2022-01-11 | 59.21 |
| 2022-01-10 | 58.06 |
| 2022-01-07 | 57.68 |
| 2022-01-06 | 58.83 |
| 2022-01-05 | 58.83 |
| 2022-01-04 | 59.21 |
| 2022-01-03 | 59.21 |
| 2021-12-31 | 59.21 |
| 2021-12-30 | 57.68 |
| 2021-12-29 | 58.06 |
| 2021-12-28 | 59.21 |
| 2021-12-24 | 55.38 |
| 2021-12-23 | 53.47 |
| 2021-12-22 | 52.70 |
| 2021-12-21 | 52.70 |
| 2021-12-20 | 52.32 |
| 2021-12-17 | 54.62 |
| 2021-12-16 | 56.15 |
| 2021-12-15 | 55.00 |
| 2021-12-14 | 57.68 |
| 2021-12-13 | 57.68 |
| 2021-12-10 | 58.45 |
| 2021-12-09 | 59.21 |
| 2021-12-08 | 57.68 |
| 2021-12-07 | 59.59 |
| 2021-12-06 | 55.38 |
| 2021-12-03 | 58.45 |
| 2021-12-02 | 60.74 |
| 2021-12-01 | 61.12 |
| 2021-11-30 | 86.38 |
| 2021-11-29 | 47.73 |
| 2021-11-26 | 49.64 |
| 2021-11-25 | 50.03 |
| 2021-11-24 | 49.64 |
| 2021-11-23 | 50.79 |
| 2021-11-22 | 51.56 |
| 2021-11-19 | 51.17 |
| 2021-11-18 | 52.32 |
| 2021-11-17 | 52.32 |
| 2021-11-16 | 54.24 |
| 2021-11-15 | 53.09 |
| 2021-11-12 | 53.09 |
| 2021-11-11 | 54.24 |
| 2021-11-10 | 51.94 |
| 2021-11-09 | 51.94 |
| 2021-11-08 | 52.32 |
| 2021-11-05 | 52.32 |
| 2021-11-04 | 52.70 |
| 2021-11-03 | 54.62 |
| 2021-11-02 | 54.62 |
| 2021-11-01 | 55.38 |
| 2021-10-29 | 55.00 |
| 2021-10-28 | 56.15 |
| 2021-10-27 | 54.62 |
| 2021-10-26 | 55.00 |
| 2021-10-25 | 55.38 |
| 2021-10-22 | 54.24 |
| 2021-10-21 | 54.62 |
| 2021-10-20 | 55.00 |
| 2021-10-19 | 53.47 |
| 2021-10-18 | 51.17 |
| 2021-10-15 | 52.32 |
| 2021-10-12 | 53.09 |
| 2021-10-11 | 54.62 |
| 2021-10-08 | 55.00 |
| 2021-10-07 | 55.77 |
| 2021-10-06 | 55.38 |
| 2021-10-05 | 55.38 |
| 2021-10-04 | 55.77 |
| 2021-09-30 | 53.47 |
| 2021-09-29 | 53.85 |
| 2021-09-28 | 55.00 |
| 2021-09-27 | 56.53 |
| 2021-09-24 | 57.68 |
| 2021-09-23 | 59.21 |
| 2021-09-21 | 56.53 |
| 2021-09-20 | 55.38 |
| 2021-09-17 | 60.36 |
| 2021-09-16 | 60.74 |
| 2021-09-15 | 64.19 |
| 2021-09-14 | 61.12 |
| 2021-09-13 | 62.66 |
| 2021-09-10 | 63.42 |
| 2021-09-09 | 63.04 |
| 2021-09-08 | 63.42 |
| 2021-09-07 | 63.80 |
| 2021-09-06 | 63.80 |
| 2021-09-03 | 63.04 |
| 2021-09-02 | 62.66 |
| 2021-09-01 | 60.74 |
| 2021-08-31 | 58.51 |
| 2021-08-30 | 58.51 |
| 2021-08-27 | 56.65 |
| 2021-08-26 | 58.51 |
| 2021-08-25 | 59.63 |
| 2021-08-24 | 55.16 |
| 2021-08-23 | 52.56 |
| 2021-08-20 | 47.72 |
| 2021-08-19 | 48.84 |
| 2021-08-18 | 44.37 |
| 2021-08-17 | 44.74 |
| 2021-08-16 | 45.11 |
| 2021-08-13 | 45.49 |
| 2021-08-12 | 47.35 |
| 2021-08-11 | 46.23 |
| 2021-08-10 | 47.72 |
| 2021-08-09 | 45.11 |
| 2021-08-06 | 45.86 |
| 2021-08-05 | 45.49 |
| 2021-08-04 | 46.60 |
| 2021-08-03 | 47.35 |
| 2021-08-02 | 47.72 |
| 2021-07-30 | 48.84 |
| 2021-07-29 | 47.72 |
| 2021-07-28 | 47.72 |
| 2021-07-27 | 45.11 |
| 2021-07-26 | 48.84 |
| 2021-07-23 | 49.58 |
| 2021-07-22 | 50.70 |
| 2021-07-21 | 48.46 |
| 2021-07-20 | 49.95 |
| 2021-07-19 | 49.95 |
| 2021-07-16 | 53.30 |
| 2021-07-15 | 52.93 |
| 2021-07-14 | 50.32 |
| 2021-07-13 | 50.32 |
| 2021-07-12 | 51.07 |
| 2021-07-09 | 51.81 |
| 2021-07-08 | 53.67 |
| 2021-07-07 | 55.53 |
| 2021-07-06 | 55.90 |
| 2021-07-05 | 57.02 |
| 2021-07-02 | 57.02 |
| 2021-06-30 | 55.16 |
| 2021-06-29 | 58.14 |
| 2021-06-28 | 57.02 |
| 2021-06-25 | 55.53 |
| 2021-06-24 | 55.90 |
| 2021-06-23 | 55.90 |
| 2021-06-22 | 55.53 |
| 2021-06-21 | 55.53 |
| 2021-06-18 | 57.77 |
| 2021-06-17 | 56.28 |
| 2021-06-16 | 55.90 |
| 2021-06-15 | 55.90 |
| 2021-06-11 | 58.14 |
| 2021-06-10 | 58.14 |
| 2021-06-09 | 58.88 |
| 2021-06-08 | 61.49 |
| 2021-06-07 | 60.00 |
| 2021-06-04 | 61.86 |
| 2021-06-03 | 64.46 |
| 2021-06-02 | 61.49 |
| 2021-06-01 | 58.14 |
| 2021-05-31 | 62.60 |
| 2021-05-28 | 60.00 |
| 2021-05-27 | 55.53 |
| 2021-05-26 | 49.95 |
| 2021-05-25 | 48.46 |
| 2021-05-24 | 50.32 |
| 2021-05-21 | 50.70 |
| 2021-05-20 | 51.44 |
| 2021-05-18 | 52.18 |
| 2021-05-17 | 51.07 |
| 2021-05-14 | 49.95 |
| 2021-05-13 | 48.09 |
| 2021-05-12 | 50.32 |
| 2021-05-11 | 49.21 |
| 2021-05-10 | 49.21 |
| 2021-05-07 | 50.32 |
| 2021-05-06 | 49.58 |
| 2021-05-05 | 48.84 |
| 2021-05-04 | 51.81 |
| 2021-05-03 | 50.32 |
| 2021-04-30 | 48.84 |
| 2021-04-29 | 50.70 |
| 2021-04-28 | 51.44 |
| 2021-04-27 | 50.70 |
| 2021-04-26 | 52.56 |
| 2021-04-23 | 49.58 |
| 2021-04-22 | 48.09 |
| 2021-04-21 | 48.46 |
| 2021-04-20 | 49.18 |
| 2021-04-19 | 49.18 |
| 2021-04-16 | 46.31 |
| 2021-04-15 | 47.38 |
| 2021-04-14 | 48.82 |
| 2021-04-13 | 47.38 |
| 2021-04-12 | 48.10 |
| 2021-04-09 | 48.46 |
| 2021-04-08 | 48.46 |
| 2021-04-07 | 43.07 |
| 2021-04-01 | 41.99 |
| 2021-03-31 | 42.35 |
| 2021-03-30 | 45.23 |
| 2021-03-29 | 52.42 |
| 2021-03-26 | 43.79 |
| 2021-03-25 | 34.80 |
| 2021-03-24 | 30.49 |
| 2021-03-23 | 30.13 |
| 2021-03-22 | 31.57 |
| 2021-03-19 | 30.85 |
| 2021-03-18 | 29.41 |
| 2021-03-17 | 22.94 |
| 2021-03-16 | 23.66 |
| 2021-03-15 | 23.30 |
| 2021-03-12 | 24.02 |
| 2021-03-11 | 25.46 |
| 2021-03-10 | 25.10 |
| 2021-03-09 | 25.82 |
| 2021-03-08 | 24.74 |
| 2021-03-05 | 22.94 |
| 2021-03-04 | 21.86 |
| 2021-03-03 | 22.94 |
| 2021-03-02 | 22.22 |
| 2021-03-01 | 21.86 |
| 2021-02-26 | 19.71 |
| 2021-02-25 | 20.06 |
| 2021-02-24 | 19.71 |
| 2021-02-23 | 21.50 |
| 2021-02-22 | 22.22 |
| 2021-02-19 | 21.50 |
| 2021-02-18 | 20.78 |
| 2021-02-17 | 21.50 |
| 2021-02-16 | 19.71 |
| 2021-02-11 | 19.71 |
| 2021-02-10 | 20.06 |
| 2021-02-09 | 18.63 |
| 2021-02-08 | 18.63 |
| 2021-02-05 | 16.47 |
| 2021-02-04 | 16.47 |
| 2021-02-03 | 16.11 |
| 2021-02-02 | 15.75 |
| 2021-02-01 | 14.31 |
| 2021-01-29 | 14.31 |
| 2021-01-28 | 15.75 |
| 2021-01-27 | 17.55 |
| 2021-01-26 | 17.19 |
| 2021-01-25 | 18.63 |
| 2021-01-22 | 17.91 |
| 2021-01-21 | 19.35 |
| 2021-01-20 | 18.63 |
| 2021-01-19 | 19.71 |
| 2021-01-18 | 20.42 |
| 2021-01-15 | 18.99 |
| 2021-01-14 | 19.35 |
| 2021-01-13 | 20.06 |
| 2021-01-12 | 20.78 |
| 2021-01-11 | 19.71 |
| 2021-01-08 | 18.27 |
| 2021-01-07 | 18.27 |
| 2021-01-06 | 18.27 |
| 2021-01-05 | 17.55 |
| 2021-01-04 | 17.19 |
| 2020-12-31 | 17.55 |
| 2020-12-30 | 17.19 |
| 2020-12-29 | 18.27 |
| 2020-12-28 | 17.19 |
| 2020-12-24 | 16.47 |
| 2020-12-23 | 16.47 |
| 2020-12-22 | 17.19 |
| 2020-12-21 | 18.27 |
| 2020-12-18 | 18.27 |
| 2020-12-17 | 19.35 |
| 2020-12-16 | 20.78 |
| 2020-12-15 | 20.78 |
| 2020-12-14 | 21.50 |
| 2020-12-11 | 21.14 |
| 2020-12-10 | 22.94 |
| 2020-12-09 | 24.02 |
| 2020-12-08 | 22.22 |
| 2020-12-07 | 24.38 |
| 2020-12-04 | 25.10 |
| 2020-12-03 | 25.46 |
| 2020-12-02 | 24.74 |
| 2020-12-01 | 24.74 |
| 2020-11-30 | 24.74 |
| 2020-11-27 | 23.30 |
| 2020-11-26 | 23.30 |
| 2020-11-25 | 22.22 |
| 2020-11-24 | 25.10 |
| 2020-11-23 | 24.74 |
| 2020-11-20 | 21.50 |
| 2020-11-19 | 22.58 |
| 2020-11-18 | 20.78 |
| 2020-11-17 | 16.11 |
| 2020-11-16 | 14.31 |
| 2020-11-13 | 13.95 |
| 2020-11-12 | 15.75 |
| 2020-11-11 | 17.55 |
| 2020-11-10 | 13.59 |
| 2020-11-09 | 12.88 |
| 2020-11-06 | 15.03 |
| 2020-11-05 | 18.27 |
| 2020-11-04 | 9.28 |
| 2020-11-03 | 8.92 |
| 2020-11-02 | 8.92 |
| 2020-10-30 | 8.20 |
| 2020-10-29 | 8.56 |
| 2020-10-28 | 9.64 |
| 2020-10-27 | 10.36 |
| 2020-10-23 | 12.16 |
| 2020-10-22 | 11.80 |
| 2020-10-21 | 11.08 |
| 2020-10-20 | 12.52 |
| 2020-10-19 | 13.95 |
| 2020-10-16 | 12.88 |
| 2020-10-15 | 11.80 |
| 2020-10-14 | 12.16 |
| 2020-10-12 | 12.16 |
| 2020-10-09 | 11.44 |
| 2020-10-08 | 11.80 |
| 2020-10-07 | 10.36 |
| 2020-10-06 | 10.00 |
| 2020-10-05 | 9.64 |
| 2020-09-30 | 8.56 |
| 2020-09-29 | 10.00 |
| 2020-09-28 | 7.84 |
| 2020-09-25 | 7.12 |
| 2020-09-24 | 8.56 |
| 2020-09-23 | 10.36 |
| 2020-09-22 | 9.64 |
| 2020-09-21 | 9.28 |
| 2020-09-18 | 8.56 |
| 2020-09-17 | 9.28 |
| 2020-09-16 | 9.64 |
| 2020-09-15 | 10.00 |
| 2020-09-14 | 10.72 |
| 2020-09-11 | 10.36 |
| 2020-09-10 | 10.36 |
| 2020-09-09 | 8.20 |
| 2020-09-08 | 10.36 |
| 2020-09-07 | 8.92 |
| 2020-09-04 | 10.00 |
| 2020-09-03 | 10.72 |
| 2020-09-02 | 8.20 |
| 2020-09-01 | 9.24 |
| 2020-08-31 | 10.28 |
| 2020-08-28 | 9.58 |
| 2020-08-27 | 8.20 |
| 2020-08-26 | 8.89 |
| 2020-08-25 | 9.58 |
| 2020-08-24 | 9.24 |
| 2020-08-21 | 8.20 |
| 2020-08-20 | 7.16 |
| 2020-08-19 | 5.09 |
| 2020-08-18 | 5.44 |
| 2020-08-17 | 5.44 |
| 2020-08-14 | 2.67 |
| 2020-08-13 | 3.71 |
| 2020-08-12 | 3.71 |
| 2020-08-11 | 3.71 |
| 2020-08-10 | 3.36 |
| 2020-08-07 | 3.71 |
| 2020-08-06 | 3.36 |
| 2020-08-05 | 3.71 |
| 2020-08-04 | 3.36 |
| 2020-08-03 | 3.36 |
| 2020-07-31 | 3.36 |
| 2020-07-30 | 3.36 |
| 2020-07-29 | 2.33 |
| 2020-07-28 | 3.71 |
| 2020-07-27 | 3.02 |
| 2020-07-24 | 3.71 |
| 2020-07-23 | 4.75 |
| 2020-07-22 | 7.51 |
| 2020-07-21 | 8.89 |
| 2020-07-20 | 10.62 |
| 2020-07-17 | 10.62 |
| 2020-07-16 | 9.58 |
| 2020-07-15 | 11.31 |
| 2020-07-14 | 12.70 |
| 2020-07-13 | 14.08 |
| 2020-07-10 | 13.04 |
| 2020-07-09 | 12.00 |
| 2020-07-08 | 12.00 |
| 2020-07-07 | 10.28 |
| 2020-07-06 | 13.39 |
| 2020-07-03 | 8.55 |
| 2020-07-02 | 9.24 |
| 2020-06-30 | 5.09 |
| 2020-06-29 | 4.40 |
| 2020-06-26 | 4.40 |
| 2020-06-24 | 5.44 |
| 2020-06-23 | 5.09 |
| 2020-06-22 | 5.09 |
| 2020-06-19 | 5.78 |
| 2020-06-18 | 6.13 |
| 2020-06-17 | 6.47 |
| 2020-06-16 | 5.78 |
| 2020-06-15 | 5.78 |
| 2020-06-12 | 5.44 |
| 2020-06-11 | 6.47 |
| 2020-06-10 | 7.86 |
| 2020-06-09 | 7.86 |
| 2020-06-08 | 6.82 |
| 2020-06-05 | 6.47 |
| 2020-06-04 | 5.44 |
| 2020-06-03 | 6.82 |
| 2020-06-02 | 5.44 |
| 2020-06-01 | 7.16 |
| 2020-05-29 | 7.16 |
| 2020-05-28 | 5.44 |
| 2020-05-27 | 5.09 |
| 2020-05-26 | 3.71 |
| 2020-05-25 | 0.94 |
| 2020-05-22 | 1.63 |
| 2020-05-21 | 7.16 |
| 2020-05-20 | 7.16 |
| 2020-05-19 | 7.86 |
| 2020-05-18 | 5.78 |
| 2020-05-15 | 4.75 |
| 2020-05-14 | 4.40 |
| 2020-05-13 | 6.47 |
| 2020-05-12 | 6.47 |
| 2020-05-11 | 6.82 |
| 2020-05-08 | 5.78 |
| 2020-05-07 | 3.36 |
| 2020-05-06 | 7.51 |
| 2020-05-05 | 7.51 |
| 2020-05-04 | 6.13 |
| 2020-04-29 | 10.28 |
| 2020-04-28 | 8.89 |
| 2020-04-27 | 10.97 |
| 2020-04-24 | 10.28 |
| 2020-04-23 | 11.31 |
| 2020-04-22 | 8.20 |
| 2020-04-21 | 7.54 |
| 2020-04-20 | 9.19 |
| 2020-04-17 | 9.19 |
| 2020-04-16 | 10.85 |
| 2020-04-15 | 6.55 |
| 2020-04-14 | 5.22 |
| 2020-04-09 | 3.24 |
| 2020-04-08 | 2.58 |
| 2020-04-07 | 3.24 |
| 2020-04-06 | -0.73 |
| 2020-04-03 | -3.05 |
| 2020-04-02 | -5.36 |
| 2020-04-01 | -5.03 |
| 2020-03-31 | -3.38 |
| 2020-03-30 | -4.70 |
| 2020-03-27 | 0.26 |
| 2020-03-26 | -9.67 |
| 2020-03-25 | -9.00 |
| 2020-03-24 | -12.98 |
| 2020-03-23 | -17.61 |
| 2020-03-20 | -11.65 |
| 2020-03-19 | -14.96 |
| 2020-03-18 | -6.69 |
| 2020-03-17 | -3.05 |
| 2020-03-16 | -2.06 |
| 2020-03-13 | 4.23 |
| 2020-03-12 | 7.21 |
| 2020-03-11 | 10.85 |
| 2020-03-10 | 12.83 |
| 2020-03-09 | 12.17 |
| 2020-03-06 | 18.46 |
| 2020-03-05 | 21.44 |
| 2020-03-04 | 19.12 |
| 2020-03-03 | 19.12 |
| 2020-03-02 | 17.80 |
| 2020-02-28 | 15.15 |
| 2020-02-27 | 19.45 |
| 2020-02-26 | 20.78 |
| 2020-02-25 | 20.78 |
| 2020-02-24 | 22.43 |
| 2020-02-21 | 22.10 |
| 2020-02-20 | 22.43 |
| 2020-02-19 | 21.44 |
| 2020-02-18 | 15.48 |
| 2020-02-17 | 15.15 |
| 2020-02-14 | 15.48 |
| 2020-02-13 | 14.82 |
| 2020-02-12 | 15.81 |
| 2020-02-11 | 14.82 |
| 2020-02-10 | 14.49 |
| 2020-02-07 | 16.14 |
| 2020-02-06 | 15.48 |
| 2020-02-05 | 14.16 |
| 2020-02-04 | 15.81 |
| 2020-02-03 | 15.15 |
| 2020-01-31 | 15.15 |
| 2020-01-30 | 15.15 |
| 2020-01-29 | 15.81 |
| 2020-01-24 | 20.11 |
| 2020-01-23 | 19.78 |
| 2020-01-22 | 22.43 |
| 2020-01-21 | 20.78 |
| 2020-01-20 | 23.09 |
| 2020-01-17 | 23.42 |
| 2020-01-16 | 20.78 |
| 2020-01-15 | 21.44 |
| 2020-01-14 | 21.77 |
| 2020-01-13 | 22.10 |
| 2020-01-10 | 22.10 |
| 2020-01-09 | 20.45 |
| 2020-01-08 | 19.78 |
| 2020-01-07 | 21.11 |
| 2020-01-06 | 21.44 |
| 2020-01-03 | 22.76 |
| 2020-01-02 | 22.76 |
| 2019-12-31 | 22.76 |
| 2019-12-30 | 23.75 |
| 2019-12-27 | 22.76 |
| 2019-12-24 | 22.43 |
| 2019-12-23 | 21.44 |
| 2019-12-20 | 20.11 |
| 2019-12-19 | 20.11 |
| 2019-12-18 | 21.11 |
| 2019-12-17 | 19.78 |
| 2019-12-16 | 18.13 |
| 2019-12-13 | 17.14 |
| 2019-12-12 | 16.14 |
| 2019-12-11 | 15.15 |
| 2019-12-10 | 16.14 |
| 2019-12-09 | 14.82 |
| 2019-12-06 | 15.81 |
| 2019-12-05 | 14.49 |
| 2019-12-04 | 12.50 |
| 2019-12-03 | 12.50 |
| 2019-12-02 | 12.17 |
| 2019-11-29 | 13.50 |
| 2019-11-28 | 13.83 |
| 2019-11-27 | 14.82 |
| 2019-11-26 | 14.82 |
| 2019-11-25 | 14.49 |
| 2019-11-22 | 13.83 |
| 2019-11-21 | 15.15 |
| 2019-11-20 | 14.49 |
| 2019-11-19 | 15.48 |
| 2019-11-18 | 14.82 |
| 2019-11-15 | 13.83 |
| 2019-11-14 | 13.50 |
| 2019-11-13 | 13.83 |
| 2019-11-12 | 15.48 |
| 2019-11-11 | 16.14 |
| 2019-11-08 | 16.81 |
| 2019-11-07 | 16.47 |
| 2019-11-06 | 13.50 |
| 2019-11-05 | 13.17 |
| 2019-11-04 | 13.17 |
| 2019-11-01 | 12.17 |
| 2019-10-31 | 12.17 |
| 2019-10-30 | 12.50 |
| 2019-10-29 | 12.50 |
| 2019-10-28 | 12.83 |
| 2019-10-25 | 12.17 |
| 2019-10-24 | 13.17 |
| 2019-10-23 | 12.50 |
| 2019-10-22 | 11.84 |
| 2019-10-21 | 11.51 |
| 2019-10-18 | 11.51 |
| 2019-10-17 | 11.18 |
| 2019-10-16 | 11.51 |
| 2019-10-15 | 11.84 |
| 2019-10-14 | 12.17 |
| 2019-10-11 | 11.51 |
| 2019-10-10 | 12.50 |
| 2019-10-09 | 10.85 |
| 2019-10-08 | 11.18 |
| 2019-10-04 | 10.19 |
| 2019-10-03 | 10.85 |
| 2019-10-02 | 12.50 |
| 2019-09-30 | 12.17 |
| 2019-09-27 | 11.84 |
| 2019-09-26 | 12.17 |
| 2019-09-25 | 11.51 |
| 2019-09-24 | 12.83 |
| 2019-09-23 | 11.84 |
| 2019-09-20 | 12.50 |
| 2019-09-19 | 11.51 |
| 2019-09-18 | 13.17 |
| 2019-09-17 | 12.17 |
| 2019-09-16 | 14.16 |
| 2019-09-13 | 13.17 |
| 2019-09-12 | 12.83 |
| 2019-09-11 | 13.50 |
| 2019-09-10 | 12.17 |
| 2019-09-09 | 12.83 |
| 2019-09-06 | 13.17 |
| 2019-09-05 | 12.83 |
| 2019-09-04 | 13.17 |
| 2019-09-03 | 9.53 |
| 2019-09-02 | 9.53 |
| 2019-08-30 | 9.53 |
| 2019-08-29 | 10.52 |
| 2019-08-28 | 11.18 |
| 2019-08-27 | 9.58 |
| 2019-08-26 | 7.67 |
| 2019-08-23 | 9.58 |
| 2019-08-22 | 8.62 |
| 2019-08-21 | 7.67 |
| 2019-08-20 | 8.30 |
| 2019-08-19 | 7.67 |
| 2019-08-16 | 5.75 |
| 2019-08-15 | 2.55 |
| 2019-08-14 | 2.55 |
| 2019-08-13 | 1.92 |
| 2019-08-12 | 6.71 |
| 2019-08-09 | 8.62 |
| 2019-08-08 | 8.62 |
| 2019-08-07 | 8.30 |
| 2019-08-06 | 7.35 |
| 2019-08-05 | 10.86 |
| 2019-08-02 | 13.42 |
| 2019-08-01 | 14.69 |
| 2019-07-31 | 15.01 |
| 2019-07-30 | 15.65 |
| 2019-07-29 | 15.65 |
| 2019-07-26 | 16.93 |
| 2019-07-25 | 17.25 |
| 2019-07-24 | 17.25 |
| 2019-07-23 | 17.89 |
| 2019-07-22 | 17.25 |
| 2019-07-19 | 18.21 |
| 2019-07-18 | 17.57 |
| 2019-07-17 | 16.93 |
| 2019-07-16 | 19.17 |
| 2019-07-15 | 18.85 |
| 2019-07-12 | 19.81 |
| 2019-07-11 | 18.21 |
| 2019-07-10 | 16.93 |
| 2019-07-09 | 15.97 |
| 2019-07-08 | 16.61 |
| 2019-07-05 | 16.61 |
| 2019-07-04 | 16.29 |
| 2019-07-03 | 15.97 |
| 2019-07-02 | 16.61 |
| 2019-06-28 | 16.61 |
| 2019-06-27 | 16.29 |
| 2019-06-26 | 14.06 |
| 2019-06-25 | 13.74 |
| 2019-06-24 | 14.37 |
| 2019-06-21 | 12.46 |
| 2019-06-20 | 17.89 |
| 2019-06-19 | 16.61 |
| 2019-06-18 | 15.33 |
| 2019-06-17 | 14.69 |
| 2019-06-14 | 14.69 |
| 2019-06-13 | 13.10 |
| 2019-06-12 | 14.06 |
| 2019-06-11 | 15.65 |
| 2019-06-10 | 14.37 |
| 2019-06-06 | 14.06 |
| 2019-06-05 | 15.33 |
| 2019-06-04 | 15.01 |
| 2019-06-03 | 15.01 |
| 2019-05-31 | 15.32 |
| 2019-05-30 | 14.40 |
| 2019-05-29 | 14.40 |
| 2019-05-28 | 15.32 |
| 2019-05-27 | 14.40 |
| 2019-05-24 | 14.40 |
| 2019-05-23 | 14.09 |
| 2019-05-22 | 13.78 |
| 2019-05-21 | 13.78 |
| 2019-05-20 | 14.09 |
| 2019-05-17 | 14.40 |
| 2019-05-16 | 14.40 |
| 2019-05-15 | 14.40 |
| 2019-05-14 | 14.40 |
| 2019-05-10 | 14.40 |
| 2019-05-09 | 13.78 |
| 2019-05-08 | 15.01 |
| 2019-05-07 | 15.94 |
| 2019-05-06 | 16.24 |
| 2019-05-03 | 20.86 |
| 2019-05-02 | 19.63 |
| 2019-04-30 | 20.24 |
| 2019-04-29 | 19.93 |
| 2019-04-26 | 19.32 |
| 2019-04-25 | 21.16 |
| 2019-04-24 | 22.09 |
| 2019-04-23 | 21.47 |
| 2019-04-18 | 21.78 |
| 2019-04-17 | 23.01 |
| 2019-04-16 | 23.32 |
| 2019-04-15 | 22.70 |
| 2019-04-12 | 21.47 |
| 2019-04-11 | 21.47 |
| 2019-04-10 | 23.01 |
| 2019-04-09 | 21.47 |
| 2019-04-08 | 21.78 |
| 2019-04-04 | 23.62 |
| 2019-04-03 | 23.93 |
| 2019-04-02 | 22.39 |
| 2019-04-01 | 21.16 |
| 2019-03-29 | 21.16 |
| 2019-03-28 | 19.93 |
| 2019-03-27 | 18.70 |
| 2019-03-26 | 18.40 |
| 2019-03-25 | 20.24 |
| 2019-03-22 | 21.16 |
| 2019-03-21 | 21.78 |
| 2019-03-20 | 21.78 |
| 2019-03-19 | 23.01 |
| 2019-03-18 | 25.78 |
| 2019-03-15 | 26.08 |
| 2019-03-14 | 24.55 |
| 2019-03-13 | 21.47 |
| 2019-03-12 | 22.70 |
| 2019-03-11 | 21.47 |
| 2019-03-08 | 21.47 |
| 2019-03-07 | 24.24 |
| 2019-03-06 | 29.16 |
| 2019-03-05 | 28.54 |
| 2019-03-04 | 27.93 |
| 2019-03-01 | 28.24 |
| 2019-02-28 | 27.31 |
| 2019-02-27 | 28.54 |
| 2019-02-26 | 28.85 |
| 2019-02-25 | 28.54 |
| 2019-02-22 | 25.78 |
| 2019-02-21 | 25.16 |
| 2019-02-20 | 27.62 |
| 2019-02-19 | 26.39 |
| 2019-02-18 | 24.55 |
| 2019-02-15 | 22.39 |
| 2019-02-14 | 25.78 |
| 2019-02-13 | 22.39 |
| 2019-02-12 | 21.16 |
| 2019-02-11 | 17.47 |
| 2019-02-08 | 15.63 |
| 2019-02-04 | 15.32 |
| 2019-02-01 | 16.55 |
| 2019-01-31 | 14.09 |
| 2019-01-30 | 12.25 |
| 2019-01-29 | 12.25 |
| 2019-01-28 | 12.25 |
| 2019-01-25 | 12.25 |
| 2019-01-24 | 12.25 |
| 2019-01-23 | 11.94 |
| 2019-01-22 | 12.25 |
| 2019-01-21 | 12.25 |
| 2019-01-18 | 12.25 |
| 2019-01-17 | 11.94 |
| 2019-01-16 | 12.25 |
| 2019-01-15 | 12.25 |
| 2019-01-14 | 11.94 |
| 2019-01-11 | 13.17 |
| 2019-01-10 | 12.25 |
| 2019-01-09 | 12.55 |
| 2019-01-08 | 11.32 |
| 2019-01-07 | 11.94 |
| 2019-01-04 | 11.02 |
| 2019-01-03 | 11.32 |
| 2019-01-02 | 12.86 |
| 2018-12-31 | 13.78 |
| 2018-12-28 | 13.48 |
| 2018-12-27 | 13.78 |
| 2018-12-24 | 12.86 |
| 2018-12-21 | 12.86 |
| 2018-12-20 | 13.17 |
| 2018-12-19 | 13.78 |
| 2018-12-18 | 13.78 |
| 2018-12-17 | 12.86 |
| 2018-12-14 | 13.78 |
| 2018-12-13 | 14.40 |
| 2018-12-12 | 14.40 |
| 2018-12-11 | 13.48 |
| 2018-12-10 | 13.78 |
| 2018-12-07 | 14.09 |
| 2018-12-06 | 14.71 |
| 2018-12-05 | 16.55 |
| 2018-12-04 | 17.78 |
| 2018-12-03 | 16.55 |
| 2018-11-30 | 13.78 |
| 2018-11-29 | 13.78 |
| 2018-11-28 | 13.78 |
| 2018-11-27 | 14.09 |
| 2018-11-26 | 14.71 |
| 2018-11-23 | 13.78 |
| 2018-11-22 | 14.09 |
| 2018-11-21 | 13.78 |
| 2018-11-20 | 12.25 |
| 2018-11-19 | 13.48 |
| 2018-11-16 | 12.55 |
| 2018-11-15 | 13.17 |
| 2018-11-14 | 11.32 |
| 2018-11-13 | 11.02 |
| 2018-11-12 | 11.32 |
| 2018-11-09 | 9.48 |
| 2018-11-08 | 10.71 |
| 2018-11-07 | 12.25 |
| 2018-11-06 | 11.94 |
| 2018-11-05 | 11.02 |
| 2018-11-02 | 12.55 |
| 2018-11-01 | 10.09 |
| 2018-10-31 | 8.56 |
| 2018-10-30 | 9.48 |
| 2018-10-29 | 10.71 |
| 2018-10-26 | 11.02 |
| 2018-10-25 | 11.32 |
| 2018-10-24 | 12.86 |
| 2018-10-23 | 12.25 |
| 2018-10-22 | 15.01 |
| 2018-10-19 | 13.48 |
| 2018-10-18 | 13.78 |
| 2018-10-16 | 15.63 |
| 2018-10-15 | 15.01 |
| 2018-10-12 | 15.01 |
| 2018-10-11 | 13.78 |
| 2018-10-10 | 19.01 |
| 2018-10-09 | 19.01 |
| 2018-10-08 | 19.32 |
| 2018-10-05 | 21.78 |
| 2018-10-04 | 23.01 |
| 2018-10-03 | 23.01 |
| 2018-10-02 | 23.93 |
| 2018-09-28 | 23.01 |
| 2018-09-27 | 26.70 |
| 2018-09-26 | 27.93 |
| 2018-09-24 | 27.31 |
| 2018-09-21 | 31.31 |
| 2018-09-20 | 27.01 |
| 2018-09-19 | 29.77 |
| 2018-09-18 | 27.93 |
| 2018-09-17 | 27.93 |
| 2018-09-14 | 29.77 |
| 2018-09-13 | 28.85 |
| 2018-09-12 | 26.39 |
| 2018-09-11 | 27.01 |
| 2018-09-10 | 28.54 |
| 2018-09-07 | 31.01 |
| 2018-09-06 | 31.31 |
| 2018-09-05 | 32.85 |
| 2018-09-04 | 33.47 |
| 2018-09-03 | 33.47 |
| 2018-08-31 | 32.54 |
| 2018-08-30 | 34.70 |
| 2018-08-29 | 34.39 |
| 2018-08-28 | 33.79 |
| 2018-08-27 | 34.39 |
| 2018-08-24 | 34.09 |
| 2018-08-23 | 34.69 |
| 2018-08-22 | 33.49 |
| 2018-08-21 | 32.29 |
| 2018-08-20 | 32.29 |
| 2018-08-17 | 32.89 |
| 2018-08-16 | 33.19 |
| 2018-08-15 | 35.29 |
| 2018-08-14 | 35.59 |
| 2018-08-13 | 34.39 |
| 2018-08-10 | 37.08 |
| 2018-08-09 | 36.48 |
| 2018-08-08 | 35.59 |
| 2018-08-07 | 33.79 |
| 2018-08-06 | 32.89 |
| 2018-08-03 | 34.09 |
| 2018-08-02 | 34.69 |
| 2018-08-01 | 36.18 |
| 2018-07-31 | 37.08 |
| 2018-07-30 | 34.99 |
| 2018-07-27 | 36.18 |
| 2018-07-26 | 38.58 |
| 2018-07-25 | 39.18 |
| 2018-07-24 | 38.88 |
| 2018-07-23 | 36.78 |
| 2018-07-20 | 34.69 |
| 2018-07-19 | 31.39 |
| 2018-07-18 | 30.80 |
| 2018-07-17 | 30.80 |
| 2018-07-16 | 31.69 |
| 2018-07-13 | 33.79 |
| 2018-07-12 | 31.39 |
| 2018-07-11 | 31.69 |
| 2018-07-10 | 34.09 |
| 2018-07-09 | 32.29 |
| 2018-07-06 | 30.50 |
| 2018-07-05 | 30.20 |
| 2018-07-04 | 30.50 |
| 2018-07-03 | 31.69 |
| 2018-06-29 | 31.99 |
| 2018-06-28 | 31.99 |
| 2018-06-27 | 29.90 |
| 2018-06-26 | 29.60 |
| 2018-06-25 | 31.69 |
| 2018-06-22 | 34.69 |
| 2018-06-21 | 36.48 |
| 2018-06-20 | 40.37 |
| 2018-06-19 | 38.88 |
| 2018-06-15 | 40.07 |
| 2018-06-14 | 42.40 |
| 2018-06-13 | 42.98 |
| 2018-06-12 | 42.69 |
| 2018-06-11 | 42.98 |
| 2018-06-08 | 44.14 |
| 2018-06-07 | 43.56 |
| 2018-06-06 | 42.69 |
| 2018-06-05 | 42.11 |
| 2018-06-04 | 41.82 |
| 2018-06-01 | 40.95 |
| 2018-05-31 | 41.53 |
| 2018-05-30 | 40.37 |
| 2018-05-29 | 42.11 |
| 2018-05-28 | 41.82 |
| 2018-05-25 | 41.53 |
| 2018-05-24 | 41.24 |
| 2018-05-23 | 41.82 |
| 2018-05-21 | 43.85 |
| 2018-05-18 | 43.85 |
| 2018-05-17 | 44.72 |
| 2018-05-16 | 44.14 |
| 2018-05-15 | 42.98 |
| 2018-05-14 | 43.27 |
| 2018-05-11 | 43.56 |
| 2018-05-10 | 42.98 |
| 2018-05-09 | 42.40 |
| 2018-05-08 | 41.82 |
| 2018-05-07 | 40.37 |
| 2018-05-04 | 39.49 |
| 2018-05-03 | 40.95 |
| 2018-05-02 | 40.07 |
| 2018-04-30 | 41.24 |
| 2018-04-27 | 40.37 |
| 2018-04-26 | 39.78 |
| 2018-04-25 | 39.49 |
| 2018-04-24 | 39.78 |
| 2018-04-23 | 40.66 |
| 2018-04-20 | 41.24 |
| 2018-04-19 | 42.40 |
| 2018-04-18 | 41.82 |
| 2018-04-17 | 41.53 |
| 2018-04-16 | 42.69 |
| 2018-04-13 | 45.31 |
| 2018-04-12 | 45.31 |
| 2018-04-11 | 45.31 |
| 2018-04-10 | 45.31 |
| 2018-04-09 | 45.01 |
| 2018-04-06 | 44.14 |
| 2018-04-04 | 42.11 |
| 2018-04-03 | 43.27 |
| 2018-03-29 | 42.11 |
| 2018-03-28 | 42.69 |
| 2018-03-27 | 44.72 |
| 2018-03-26 | 45.31 |
| 2018-03-23 | 44.14 |
| 2018-03-22 | 45.60 |
| 2018-03-21 | 47.34 |
| 2018-03-20 | 47.34 |
| 2018-03-19 | 47.34 |
| 2018-03-16 | 47.92 |
| 2018-03-15 | 49.08 |
| 2018-03-14 | 49.08 |
| 2018-03-13 | 50.25 |
| 2018-03-12 | 49.08 |
| 2018-03-09 | 48.21 |
| 2018-03-08 | 47.92 |
| 2018-03-07 | 48.50 |
| 2018-03-06 | 47.34 |
| 2018-03-05 | 48.21 |
| 2018-03-02 | 50.25 |
| 2018-03-01 | 51.12 |
| 2018-02-28 | 51.70 |
| 2018-02-27 | 50.54 |
| 2018-02-26 | 53.15 |
| 2018-02-23 | 52.86 |
| 2018-02-22 | 52.28 |
| 2018-02-21 | 51.41 |
| 2018-02-20 | 49.96 |
| 2018-02-15 | 50.25 |
| 2018-02-14 | 48.50 |
| 2018-02-13 | 45.31 |
| 2018-02-12 | 41.53 |
| 2018-02-09 | 41.53 |
| 2018-02-08 | 45.31 |
| 2018-02-07 | 45.31 |
| 2018-02-06 | 45.89 |
| 2018-02-05 | 50.54 |
| 2018-02-02 | 52.28 |
| 2018-02-01 | 51.41 |
| 2018-01-31 | 48.50 |
| 2018-01-30 | 47.92 |
| 2018-01-29 | 49.96 |
| 2018-01-26 | 46.18 |
| 2018-01-25 | 45.31 |
| 2018-01-24 | 46.47 |
| 2018-01-23 | 46.47 |
| 2018-01-22 | 45.89 |
| 2018-01-19 | 45.31 |
| 2018-01-18 | 45.01 |
| 2018-01-17 | 45.60 |
| 2018-01-16 | 45.60 |
| 2018-01-15 | 45.89 |
| 2018-01-12 | 45.31 |
| 2018-01-11 | 45.31 |
| 2018-01-10 | 45.60 |
| 2018-01-09 | 45.89 |
| 2018-01-08 | 45.60 |
| 2018-01-05 | 46.47 |
| 2018-01-04 | 46.76 |
| 2018-01-03 | 47.05 |
| 2018-01-02 | 47.05 |
| 2017-12-29 | 45.01 |
| 2017-12-28 | 44.72 |
| 2017-12-27 | 44.72 |
| 2017-12-22 | 43.85 |
| 2017-12-21 | 43.56 |
| 2017-12-20 | 42.11 |
| 2017-12-19 | 42.69 |
| 2017-12-18 | 43.27 |
| 2017-12-15 | 42.69 |
| 2017-12-14 | 42.40 |
| 2017-12-13 | 42.69 |
| 2017-12-12 | 42.69 |
| 2017-12-11 | 43.56 |
| 2017-12-08 | 42.69 |
| 2017-12-07 | 42.98 |
| 2017-12-06 | 44.14 |
| 2017-12-05 | 44.72 |
| 2017-12-04 | 45.01 |
| 2017-12-01 | 45.31 |
| 2017-11-30 | 44.72 |
| 2017-11-29 | 45.60 |
| 2017-11-28 | 45.01 |
| 2017-11-27 | 45.31 |
| 2017-11-24 | 45.89 |
| 2017-11-23 | 45.31 |
| 2017-11-22 | 44.14 |
| 2017-11-21 | 42.69 |
| 2017-11-20 | 42.69 |
| 2017-11-17 | 43.56 |
| 2017-11-16 | 43.85 |
| 2017-11-15 | 44.43 |
| 2017-11-14 | 45.01 |
| 2017-11-13 | 45.60 |
| 2017-11-10 | 45.60 |
| 2017-11-09 | 46.18 |
| 2017-11-08 | 45.60 |
| 2017-11-07 | 45.89 |
| 2017-11-06 | 45.60 |
| 2017-11-03 | 45.60 |
| 2017-11-02 | 45.89 |
| 2017-11-01 | 46.18 |
| 2017-10-31 | 45.60 |
| 2017-10-30 | 45.89 |
| 2017-10-27 | 46.18 |
| 2017-10-26 | 46.18 |
| 2017-10-25 | 46.18 |
| 2017-10-24 | 46.47 |
| 2017-10-23 | 46.76 |
| 2017-10-20 | 46.76 |
| 2017-10-19 | 46.47 |
| 2017-10-18 | 47.05 |
| 2017-10-17 | 47.05 |
| 2017-10-16 | 47.92 |
| 2017-10-13 | 47.05 |
| 2017-10-12 | 47.05 |
| 2017-10-11 | 47.63 |
| 2017-10-10 | 47.92 |
| 2017-10-09 | 48.50 |
| 2017-10-06 | 48.79 |
| 2017-10-04 | 47.34 |
| 2017-10-03 | 47.05 |
| 2017-09-29 | 45.89 |
| 2017-09-28 | 46.18 |
| 2017-09-27 | 45.89 |
| 2017-09-26 | 46.18 |
| 2017-09-25 | 46.47 |
| 2017-09-22 | 46.47 |
| 2017-09-21 | 46.76 |
| 2017-09-20 | 47.63 |
| 2017-09-19 | 48.21 |
| 2017-09-18 | 48.21 |
| 2017-09-15 | 47.92 |
| 2017-09-14 | 47.05 |
| 2017-09-13 | 47.92 |
| 2017-09-12 | 48.79 |
| 2017-09-11 | 49.08 |
| 2017-09-08 | 47.34 |
| 2017-09-07 | 45.01 |
| 2017-09-06 | 46.47 |
| 2017-09-05 | 46.47 |
| 2017-09-04 | 46.76 |
| 2017-09-01 | 47.92 |
| 2017-08-31 | 47.92 |
| 2017-08-30 | 47.07 |
| 2017-08-29 | 47.07 |
| 2017-08-28 | 47.35 |
| 2017-08-25 | 47.64 |
| 2017-08-24 | 48.20 |
| 2017-08-22 | 48.77 |
| 2017-08-21 | 47.64 |
| 2017-08-18 | 47.92 |
| 2017-08-17 | 47.92 |
| 2017-08-16 | 47.64 |
| 2017-08-15 | 48.77 |
| 2017-08-14 | 47.92 |
| 2017-08-11 | 45.65 |
| 2017-08-10 | 46.22 |
| 2017-08-09 | 47.92 |
| 2017-08-08 | 48.20 |
| 2017-08-07 | 47.35 |
| 2017-08-04 | 47.35 |
| 2017-08-03 | 47.07 |
| 2017-08-02 | 47.92 |
| 2017-08-01 | 47.07 |
| 2017-07-31 | 46.50 |
| 2017-07-28 | 47.07 |
| 2017-07-27 | 48.77 |
| 2017-07-26 | 48.77 |
| 2017-07-25 | 48.77 |
| 2017-07-24 | 49.91 |
| 2017-07-21 | 43.09 |
| 2017-07-20 | 43.09 |
| 2017-07-19 | 43.38 |
| 2017-07-18 | 43.38 |
| 2017-07-17 | 43.38 |
| 2017-07-14 | 43.38 |
| 2017-07-13 | 43.95 |
| 2017-07-12 | 43.95 |
| 2017-07-11 | 43.09 |
| 2017-07-10 | 43.09 |
| 2017-07-07 | 42.53 |
| 2017-07-06 | 43.38 |
| 2017-07-05 | 42.53 |
| 2017-07-04 | 43.09 |
| 2017-07-03 | 44.23 |
| 2017-06-30 | 42.81 |
| 2017-06-29 | 44.51 |
| 2017-06-28 | 42.81 |
| 2017-06-27 | 44.23 |
| 2017-06-26 | 44.23 |
| 2017-06-23 | 43.66 |
| 2017-06-22 | 43.38 |
| 2017-06-21 | 43.09 |
| 2017-06-20 | 43.38 |
| 2017-06-19 | 43.66 |
| 2017-06-16 | 42.53 |
| 2017-06-15 | 43.38 |
| 2017-06-14 | 44.23 |
| 2017-06-13 | 43.66 |
| 2017-06-12 | 43.95 |
| 2017-06-09 | 44.23 |
| 2017-06-08 | 44.23 |
| 2017-06-07 | 44.23 |
| 2017-06-06 | 43.38 |
| 2017-06-05 | 44.23 |
| 2017-06-02 | 44.23 |
| 2017-06-01 | 44.51 |
| 2017-05-31 | 45.08 |
| 2017-05-29 | 45.08 |
| 2017-05-26 | 44.23 |
| 2017-05-25 | 44.51 |
| 2017-05-24 | 44.23 |
| 2017-05-23 | 46.50 |
| 2017-05-22 | 51.33 |
| 2017-05-19 | 52.18 |
| 2017-05-18 | 51.61 |
| 2017-05-17 | 51.33 |
| 2017-05-16 | 51.33 |
| 2017-05-15 | 53.88 |
| 2017-05-12 | 53.60 |
| 2017-05-11 | 55.59 |
| 2017-05-10 | 57.29 |
| 2017-05-09 | 57.86 |
| 2017-05-08 | 57.29 |
| 2017-05-05 | 55.30 |
| 2017-05-04 | 61.27 |
| 2017-05-02 | 59.56 |
| 2017-04-28 | 64.39 |
| 2017-04-27 | 66.38 |
| 2017-04-26 | 64.10 |
| 2017-04-25 | 59.56 |
| 2017-04-24 | 56.15 |
| 2017-04-21 | 53.60 |
| 2017-04-20 | 50.19 |
| 2017-04-19 | 50.48 |
| 2017-04-18 | 50.76 |
| 2017-04-13 | 48.20 |
| 2017-04-12 | 42.81 |
| 2017-04-11 | 39.97 |
| 2017-04-10 | 40.26 |
| 2017-04-07 | 41.67 |
| 2017-04-06 | 40.54 |
| 2017-04-05 | 39.97 |
| 2017-04-03 | 40.52 |
| 2017-03-31 | 40.80 |
| 2017-03-30 | 39.97 |
| 2017-03-29 | 39.42 |
| 2017-03-28 | 38.04 |
| 2017-03-27 | 37.76 |
| 2017-03-24 | 39.14 |
| 2017-03-23 | 38.04 |
| 2017-03-22 | 38.87 |
| 2017-03-21 | 38.87 |
| 2017-03-20 | 38.87 |
| 2017-03-17 | 39.97 |
| 2017-03-16 | 39.42 |
| 2017-03-15 | 38.87 |
| 2017-03-14 | 39.14 |
| 2017-03-13 | 39.42 |
| 2017-03-10 | 39.14 |
| 2017-03-09 | 39.42 |
| 2017-03-08 | 39.14 |
| 2017-03-07 | 39.97 |
| 2017-03-06 | 40.52 |
| 2017-03-03 | 39.70 |
| 2017-03-02 | 39.97 |
| 2017-03-01 | 40.52 |
| 2017-02-28 | 39.97 |
| 2017-02-27 | 39.97 |
| 2017-02-24 | 40.52 |
| 2017-02-23 | 39.70 |
| 2017-02-22 | 39.97 |
| 2017-02-21 | 40.80 |
| 2017-02-20 | 42.18 |
| 2017-02-17 | 41.63 |
| 2017-02-16 | 42.73 |
| 2017-02-15 | 43.01 |
| 2017-02-14 | 43.84 |
| 2017-02-13 | 43.01 |
| 2017-02-10 | 43.28 |
| 2017-02-09 | 40.80 |
| 2017-02-08 | 40.80 |
| 2017-02-07 | 40.25 |
| 2017-02-06 | 41.08 |
| 2017-02-03 | 39.42 |
| 2017-02-02 | 41.08 |
| 2017-02-01 | 39.97 |
| 2017-01-27 | 40.25 |
| 2017-01-26 | 39.70 |
| 2017-01-25 | 38.31 |
| 2017-01-24 | 35.83 |
| 2017-01-23 | 35.28 |
| 2017-01-20 | 33.35 |
| 2017-01-19 | 35.00 |
| 2017-01-18 | 35.28 |
| 2017-01-17 | 32.52 |
| 2017-01-16 | 31.69 |
| 2017-01-13 | 34.45 |
| 2017-01-12 | 34.73 |
| 2017-01-11 | 35.55 |
| 2017-01-10 | 35.55 |
| 2017-01-09 | 35.28 |
| 2017-01-06 | 34.73 |
| 2017-01-05 | 35.28 |
| 2017-01-04 | 33.35 |
| 2017-01-03 | 32.79 |
| 2016-12-30 | 32.52 |
| 2016-12-29 | 31.97 |
| 2016-12-28 | 30.03 |
| 2016-12-23 | 28.38 |
| 2016-12-22 | 26.72 |
| 2016-12-21 | 27.27 |
| 2016-12-20 | 28.10 |
| 2016-12-19 | 28.65 |
| 2016-12-16 | 27.00 |
| 2016-12-15 | 30.03 |
| 2016-12-14 | 30.03 |
| 2016-12-13 | 29.48 |
| 2016-12-12 | 29.20 |
| 2016-12-09 | 31.41 |
| 2016-12-08 | 33.35 |
| 2016-12-07 | 33.62 |
| 2016-12-06 | 33.90 |
| 2016-12-05 | 32.79 |
| 2016-12-02 | 33.62 |
| 2016-12-01 | 36.66 |
| 2016-11-30 | 33.35 |
| 2016-11-29 | 31.69 |
| 2016-11-28 | 34.17 |
| 2016-11-25 | 34.17 |
| 2016-11-24 | 31.97 |
| 2016-11-23 | 30.03 |
| 2016-11-22 | 33.62 |
| 2016-11-21 | 32.79 |
| 2016-11-18 | 31.69 |
| 2016-11-17 | 32.79 |
| 2016-11-16 | 30.31 |
| 2016-11-15 | 28.10 |
| 2016-11-14 | 29.48 |
| 2016-11-11 | 28.38 |
| 2016-11-10 | 28.65 |
| 2016-11-09 | 27.55 |
| 2016-11-08 | 29.20 |
| 2016-11-07 | 29.48 |
| 2016-11-04 | 30.03 |
| 2016-11-03 | 31.41 |
| 2016-11-02 | 31.41 |
| 2016-11-01 | 33.90 |
| 2016-10-31 | 35.00 |
| 2016-10-28 | 34.17 |
| 2016-10-27 | 36.38 |
| 2016-10-26 | 36.11 |
| 2016-10-25 | 37.21 |
| 2016-10-24 | 35.83 |
| 2016-10-20 | 35.83 |
| 2016-10-19 | 33.90 |
| 2016-10-18 | 35.83 |
| 2016-10-17 | 35.55 |
| 2016-10-14 | 35.55 |
| 2016-10-13 | 35.83 |
| 2016-10-12 | 36.11 |
| 2016-10-11 | 37.21 |
| 2016-10-07 | 37.76 |
| 2016-10-06 | 39.14 |
| 2016-10-05 | 40.25 |
| 2016-10-04 | 35.28 |
| 2016-10-03 | 35.55 |
| 2016-09-30 | 33.90 |
| 2016-09-29 | 34.45 |
| 2016-09-28 | 34.17 |
| 2016-09-27 | 33.90 |
| 2016-09-26 | 33.62 |
| 2016-09-23 | 36.66 |
| 2016-09-22 | 33.35 |
| 2016-09-21 | 32.79 |
| 2016-09-20 | 32.79 |
| 2016-09-19 | 31.69 |
| 2016-09-15 | 30.31 |
| 2016-09-14 | 30.03 |
| 2016-09-13 | 30.86 |
| 2016-09-12 | 32.52 |
| 2016-09-09 | 35.28 |
| 2016-09-08 | 32.24 |
| 2016-09-07 | 30.86 |
| 2016-09-06 | 29.76 |
| 2016-09-05 | 30.03 |
| 2016-09-02 | 29.20 |
| 2016-09-01 | 28.93 |
| 2016-08-31 | 28.93 |
| 2016-08-30 | 28.66 |
| 2016-08-29 | 27.04 |
| 2016-08-26 | 25.97 |
| 2016-08-25 | 25.97 |
| 2016-08-24 | 26.77 |
| 2016-08-23 | 26.24 |
| 2016-08-22 | 25.70 |
| 2016-08-19 | 26.51 |
| 2016-08-18 | 28.12 |
| 2016-08-17 | 28.12 |
| 2016-08-16 | 29.20 |
| 2016-08-15 | 29.20 |
| 2016-08-12 | 27.31 |
| 2016-08-11 | 27.04 |
| 2016-08-10 | 24.35 |
| 2016-08-09 | 24.62 |
| 2016-08-08 | 24.35 |
| 2016-08-05 | 23.01 |
| 2016-08-04 | 23.55 |
| 2016-08-03 | 23.55 |
| 2016-08-01 | 23.55 |
| 2016-07-29 | 22.74 |
| 2016-07-28 | 23.81 |
| 2016-07-27 | 23.01 |
| 2016-07-26 | 22.47 |
| 2016-07-25 | 22.47 |
| 2016-07-22 | 26.77 |
| 2016-07-21 | 26.77 |
| 2016-07-20 | 25.97 |
| 2016-07-19 | 24.08 |
| 2016-07-18 | 23.55 |
| 2016-07-15 | 25.16 |
| 2016-07-14 | 23.55 |
| 2016-07-13 | 23.55 |
| 2016-07-12 | 22.74 |
| 2016-07-11 | 22.47 |
| 2016-07-08 | 21.39 |
| 2016-07-07 | 21.66 |
| 2016-07-06 | 22.47 |
| 2016-07-05 | 22.47 |
| 2016-07-04 | 23.28 |
| 2016-06-30 | 22.20 |
| 2016-06-29 | 21.12 |
| 2016-06-28 | 20.85 |
| 2016-06-27 | 21.39 |
| 2016-06-24 | 21.93 |
| 2016-06-23 | 25.16 |
| 2016-06-22 | 24.35 |
| 2016-06-21 | 21.93 |
| 2016-06-20 | 22.74 |
| 2016-06-17 | 18.16 |
| 2016-06-16 | 20.58 |
| 2016-06-15 | 21.66 |
| 2016-06-14 | 21.66 |
| 2016-06-13 | 22.20 |
| 2016-06-10 | 24.35 |
| 2016-06-08 | 25.43 |
| 2016-06-07 | 26.51 |
| 2016-06-06 | 25.16 |
| 2016-06-03 | 26.24 |
| 2016-06-02 | 27.04 |
| 2016-06-01 | 25.70 |
| 2016-05-31 | 25.97 |
| 2016-05-30 | 23.01 |
| 2016-05-27 | 22.20 |
| 2016-05-26 | 22.47 |
| 2016-05-25 | 23.28 |
| 2016-05-24 | 22.74 |
| 2016-05-23 | 22.47 |
| 2016-05-20 | 22.20 |
| 2016-05-19 | 22.20 |
| 2016-05-18 | 21.93 |
| 2016-05-17 | 22.47 |
| 2016-05-16 | 22.20 |
| 2016-05-13 | 21.93 |
| 2016-05-12 | 22.20 |
| 2016-05-11 | 22.47 |
| 2016-05-10 | 22.20 |
| 2016-05-09 | 21.39 |
| 2016-05-06 | 23.81 |
| 2016-05-05 | 21.66 |
| 2016-05-04 | 22.74 |
| 2016-05-03 | 23.01 |
| 2016-04-29 | 22.47 |
| 2016-04-28 | 23.81 |
| 2016-04-27 | 23.55 |
| 2016-04-26 | 23.81 |
| 2016-04-25 | 25.70 |
| 2016-04-22 | 25.70 |
| 2016-04-21 | 25.70 |
| 2016-04-20 | 23.55 |
| 2016-04-19 | 23.81 |
| 2016-04-18 | 23.81 |
| 2016-04-15 | 23.55 |
| 2016-04-14 | 23.55 |
| 2016-04-13 | 24.08 |
| 2016-04-12 | 21.93 |
| 2016-04-11 | 21.93 |
| 2016-04-08 | 19.24 |
| 2016-04-07 | 19.51 |
| 2016-04-06 | 19.51 |
| 2016-04-05 | 19.78 |
| 2016-04-01 | 20.85 |
| 2016-03-31 | 21.90 |
| 2016-03-30 | 20.85 |
| 2016-03-29 | 19.81 |
| 2016-03-24 | 20.07 |
| 2016-03-23 | 20.85 |
| 2016-03-22 | 22.68 |
| 2016-03-21 | 22.68 |
| 2016-03-18 | 18.50 |
| 2016-03-17 | 21.38 |
| 2016-03-16 | 19.29 |
| 2016-03-15 | 19.03 |
| 2016-03-14 | 20.33 |
| 2016-03-11 | 19.29 |
| 2016-03-10 | 18.24 |
| 2016-03-09 | 19.55 |
| 2016-03-08 | 20.07 |
| 2016-03-07 | 19.55 |
| 2016-03-04 | 18.24 |
| 2016-03-03 | 15.37 |
| 2016-03-02 | 15.89 |
| 2016-03-01 | 12.76 |
| 2016-02-29 | 10.41 |
| 2016-02-26 | 12.24 |
| 2016-02-25 | 11.46 |
| 2016-02-24 | 13.54 |
| 2016-02-23 | 16.16 |
| 2016-02-22 | 15.89 |
| 2016-02-19 | 15.11 |
| 2016-02-18 | 15.11 |
| 2016-02-17 | 14.59 |
| 2016-02-16 | 15.11 |
| 2016-02-15 | 14.85 |
| 2016-02-12 | 14.85 |
| 2016-02-11 | 13.28 |
| 2016-02-05 | 16.16 |
| 2016-02-04 | 15.63 |
| 2016-02-03 | 16.94 |
| 2016-02-02 | 17.46 |
| 2016-02-01 | 16.16 |
| 2016-01-29 | 18.50 |
| 2016-01-28 | 15.63 |
| 2016-01-27 | 13.81 |
| 2016-01-26 | 10.93 |
| 2016-01-25 | 14.07 |
| 2016-01-22 | 12.76 |
| 2016-01-21 | 9.63 |
| 2016-01-20 | 14.33 |
| 2016-01-19 | 15.37 |
| 2016-01-18 | 15.63 |
| 2016-01-15 | 17.46 |
| 2016-01-14 | 21.64 |
| 2016-01-13 | 24.77 |
| 2016-01-12 | 22.68 |
| 2016-01-11 | 23.72 |
| 2016-01-08 | 26.33 |
| 2016-01-07 | 25.55 |
| 2016-01-06 | 29.47 |
| 2016-01-05 | 28.95 |
| 2016-01-04 | 29.99 |
| 2015-12-31 | 33.12 |
| 2015-12-30 | 32.34 |
| 2015-12-29 | 32.08 |
| 2015-12-28 | 32.34 |
| 2015-12-24 | 33.38 |
| 2015-12-23 | 32.34 |
| 2015-12-22 | 32.08 |
| 2015-12-21 | 32.08 |
| 2015-12-18 | 34.17 |
| 2015-12-17 | 33.38 |
| 2015-12-16 | 31.56 |
| 2015-12-15 | 28.95 |
| 2015-12-14 | 30.51 |
| 2015-12-11 | 34.17 |
| 2015-12-10 | 38.86 |
| 2015-12-09 | 38.86 |
| 2015-12-08 | 38.86 |
| 2015-12-07 | 39.39 |
| 2015-12-04 | 38.08 |
| 2015-12-03 | 37.56 |
| 2015-12-02 | 38.34 |
| 2015-12-01 | 36.51 |
| 2015-11-30 | 35.99 |
| 2015-11-27 | 35.47 |
| 2015-11-26 | 35.47 |
| 2015-11-25 | 35.73 |
| 2015-11-24 | 37.30 |
| 2015-11-23 | 37.82 |
| 2015-11-20 | 37.82 |
| 2015-11-19 | 38.08 |
| 2015-11-18 | 37.30 |
| 2015-11-17 | 38.08 |
| 2015-11-16 | 36.78 |
| 2015-11-13 | 37.30 |
| 2015-11-12 | 37.04 |
| 2015-11-11 | 36.51 |
| 2015-11-10 | 36.51 |
| 2015-11-09 | 36.25 |
| 2015-11-06 | 36.78 |
| 2015-11-05 | 37.30 |
| 2015-11-04 | 37.56 |
| 2015-11-03 | 35.47 |
| 2015-11-02 | 34.17 |
| 2015-10-30 | 36.51 |
| 2015-10-29 | 37.04 |
| 2015-10-28 | 37.04 |
| 2015-10-27 | 37.30 |
| 2015-10-26 | 38.08 |
| 2015-10-23 | 40.17 |
| 2015-10-22 | 38.86 |
| 2015-10-20 | 40.69 |
| 2015-10-19 | 42.52 |
| 2015-10-16 | 43.30 |
| 2015-10-15 | 43.82 |
| 2015-10-14 | 44.08 |
| 2015-10-13 | 47.48 |
| 2015-10-12 | 48.78 |
| 2015-10-09 | 43.30 |
| 2015-10-08 | 47.22 |
| 2015-10-07 | 49.04 |
| 2015-10-06 | 45.91 |
| 2015-10-05 | 40.17 |
| 2015-10-02 | 41.47 |
| 2015-09-30 | 38.08 |
| 2015-09-29 | 33.38 |
| 2015-09-25 | 39.13 |
| 2015-09-24 | 37.30 |
| 2015-09-23 | 37.82 |
| 2015-09-22 | 40.95 |
| 2015-09-21 | 38.86 |
| 2015-09-18 | 42.52 |
| 2015-09-17 | 38.34 |
| 2015-09-16 | 35.73 |
| 2015-09-15 | 31.82 |
| 2015-09-14 | 34.43 |
| 2015-09-11 | 34.43 |
| 2015-09-10 | 35.99 |
| 2015-09-09 | 37.04 |
| 2015-09-08 | 37.04 |
| 2015-09-07 | 29.99 |
| 2015-09-04 | 23.99 |
| 2015-09-02 | 23.20 |
| 2015-09-01 | 22.42 |
| 2015-08-31 | 25.98 |
| 2015-08-28 | 24.46 |
| 2015-08-27 | 26.24 |
| 2015-08-26 | 14.78 |
| 2015-08-25 | 19.11 |
| 2015-08-24 | 16.82 |
| 2015-08-21 | 27.76 |
| 2015-08-20 | 31.58 |
| 2015-08-19 | 32.09 |
| 2015-08-18 | 31.07 |
| 2015-08-17 | 32.09 |
| 2015-08-14 | 33.62 |
| 2015-08-13 | 29.29 |
| 2015-08-12 | 28.53 |
| 2015-08-11 | 31.58 |
| 2015-08-10 | 31.58 |
| 2015-08-07 | 32.60 |
| 2015-08-06 | 31.84 |
| 2015-08-05 | 34.89 |
| 2015-08-04 | 34.38 |
| 2015-08-03 | 30.31 |
| 2015-07-31 | 31.33 |
| 2015-07-30 | 32.09 |
| 2015-07-29 | 34.89 |
| 2015-07-28 | 33.36 |
| 2015-07-27 | 36.42 |
| 2015-07-24 | 52.20 |
| 2015-07-23 | 52.45 |
| 2015-07-22 | 57.03 |
| 2015-07-21 | 62.38 |
| 2015-07-20 | 63.40 |
| 2015-07-17 | 62.63 |
| 2015-07-16 | 60.60 |
| 2015-07-15 | 58.81 |
| 2015-07-14 | 61.36 |
| 2015-07-13 | 69.25 |
| 2015-07-10 | 59.07 |
| 2015-07-09 | 51.43 |
| 2015-07-08 | 38.20 |
| 2015-07-07 | 54.74 |
| 2015-07-06 | 61.61 |
| 2015-07-03 | 71.79 |
| 2015-07-02 | 73.58 |
| 2015-06-30 | 77.14 |
| 2015-06-29 | 79.18 |
| 2015-06-26 | 81.47 |
| 2015-06-25 | 86.30 |
| 2015-06-24 | 88.59 |
| 2015-06-23 | 87.32 |
| 2015-06-22 | 87.57 |
| 2015-06-19 | 90.12 |
| 2015-06-18 | 88.59 |
| 2015-06-17 | 90.37 |
| 2015-06-16 | 88.85 |
| 2015-06-15 | 91.65 |
| 2015-06-12 | 93.17 |
| 2015-06-11 | 89.36 |
| 2015-06-10 | 88.85 |
| 2015-06-09 | 90.88 |
| 2015-06-08 | 95.46 |
| 2015-06-05 | 93.68 |
| 2015-06-04 | 94.93 |
| 2015-06-03 | 94.43 |
| 2015-06-02 | 93.93 |
| 2015-06-01 | 94.68 |
| 2015-05-29 | 96.93 |
| 2015-05-28 | 99.43 |
| 2015-05-27 | 104.68 |
| 2015-05-26 | 110.43 |
| 2015-05-22 | 95.68 |
| 2015-05-21 | 93.43 |
| 2015-05-20 | 95.43 |
| 2015-05-19 | 97.93 |
| 2015-05-18 | 93.93 |
| 2015-05-15 | 95.93 |
| 2015-05-14 | 94.68 |
| 2015-05-13 | 97.43 |
| 2015-05-12 | 102.93 |
| 2015-05-11 | 99.93 |
| 2015-05-08 | 94.18 |
| 2015-05-07 | 88.68 |
| 2015-05-06 | 92.43 |
| 2015-05-05 | 96.18 |
| 2015-05-04 | 99.68 |
| 2015-04-30 | 101.93 |
| 2015-04-29 | 100.93 |
| 2015-04-28 | 103.68 |
| 2015-04-27 | 104.93 |
| 2015-04-24 | 96.68 |
| 2015-04-23 | 98.43 |
| 2015-04-22 | 100.18 |
| 2015-04-21 | 94.93 |
| 2015-04-20 | 88.43 |
| 2015-04-17 | 96.18 |
| 2015-04-16 | 101.43 |
| 2015-04-15 | 99.93 |
| 2015-04-14 | 106.93 |
| 2015-04-13 | 102.18 |
| 2015-04-10 | 88.93 |
| 2015-04-09 | 92.93 |
| 2015-04-08 | 82.44 |
| 2015-04-02 | 73.69 |
| 2015-04-01 | 73.94 |
| 2015-03-31 | 72.69 |
| 2015-03-30 | 70.19 |
| 2015-03-27 | 66.94 |
| 2015-03-26 | 65.44 |
| 2015-03-25 | 65.19 |
| 2015-03-24 | 66.19 |
| 2015-03-23 | 66.94 |
| 2015-03-20 | 65.44 |
| 2015-03-19 | 65.94 |
| 2015-03-18 | 72.44 |
| 2015-03-17 | 72.44 |
| 2015-03-16 | 70.19 |
| 2015-03-13 | 69.69 |
| 2015-03-12 | 69.94 |
| 2015-03-11 | 64.19 |
| 2015-03-10 | 66.69 |
| 2015-03-09 | 68.19 |
| 2015-03-06 | 68.69 |
| 2015-03-05 | 67.19 |
| 2015-03-04 | 67.44 |
| 2015-03-03 | 69.94 |
| 2015-03-02 | 70.44 |
| 2015-02-27 | 66.94 |
| 2015-02-26 | 65.19 |
| 2015-02-25 | 65.44 |
| 2015-02-24 | 64.44 |
| 2015-02-23 | 65.94 |
| 2015-02-18 | 64.69 |
| 2015-02-17 | 63.44 |
| 2015-02-16 | 63.94 |
| 2015-02-13 | 64.69 |
| 2015-02-12 | 61.69 |
| 2015-02-11 | 63.19 |
| 2015-02-10 | 63.44 |
| 2015-02-09 | 64.69 |
| 2015-02-06 | 63.69 |
| 2015-02-05 | 63.94 |
| 2015-02-04 | 63.69 |
| 2015-02-03 | 64.19 |
| 2015-02-02 | 74.94 |
| 2015-01-30 | 74.94 |
| 2015-01-29 | 66.94 |
| 2015-01-28 | 65.69 |
| 2015-01-27 | 67.19 |
| 2015-01-26 | 58.44 |
| 2015-01-23 | 53.20 |
| 2015-01-22 | 52.95 |
| 2015-01-21 | 53.70 |
| 2015-01-20 | 50.45 |
| 2015-01-19 | 44.95 |
| 2015-01-16 | 45.45 |
| 2015-01-15 | 48.95 |
| 2015-01-14 | 50.45 |
| 2015-01-13 | 52.70 |
| 2015-01-12 | 51.95 |
| 2015-01-09 | 51.20 |
| 2015-01-08 | 48.20 |
| 2015-01-07 | 47.45 |
| 2015-01-06 | 46.95 |
| 2015-01-05 | 49.45 |
| 2015-01-02 | 48.70 |
| 2014-12-31 | 47.95 |
| 2014-12-30 | 46.95 |
| 2014-12-29 | 47.45 |
| 2014-12-24 | 48.20 |
| 2014-12-23 | 48.70 |
| 2014-12-22 | 50.45 |
| 2014-12-19 | 43.95 |
| 2014-12-18 | 49.70 |
| 2014-12-17 | 53.95 |
| 2014-12-16 | 54.70 |
| 2014-12-15 | 55.45 |
| 2014-12-12 | 52.95 |
| 2014-12-11 | 53.95 |
| 2014-12-10 | 54.95 |
| 2014-12-09 | 51.20 |
| 2014-12-08 | 58.44 |
| 2014-12-05 | 54.20 |
| 2014-12-04 | 48.70 |
| 2014-12-03 | 39.20 |
| 2014-12-02 | 38.45 |
| 2014-12-01 | 40.45 |
| 2014-11-28 | 44.70 |
| 2014-11-27 | 43.45 |
| 2014-11-26 | 45.45 |
| 2014-11-25 | 47.95 |
| 2014-11-24 | 55.95 |
| 2014-11-21 | 52.70 |
| 2014-11-20 | 50.45 |
| 2014-11-19 | 51.95 |
| 2014-11-18 | 50.95 |
| 2014-11-17 | 53.95 |
| 2014-11-14 | 54.45 |
| 2014-11-13 | 54.45 |
| 2014-11-12 | 54.95 |
| 2014-11-11 | 54.70 |
| 2014-11-10 | 47.45 |
| 2014-11-07 | 47.20 |
| 2014-11-06 | 43.45 |
| 2014-11-05 | 43.70 |
| 2014-11-04 | 43.70 |
| 2014-11-03 | 43.70 |
| 2014-10-31 | 44.45 |
| 2014-10-30 | 43.95 |
| 2014-10-29 | 43.95 |
| 2014-10-28 | 43.95 |
| 2014-10-27 | 44.45 |
| 2014-10-24 | 46.45 |
| 2014-10-23 | 47.95 |
| 2014-10-22 | 47.45 |
| 2014-10-21 | 46.45 |
| 2014-10-20 | 44.95 |
| 2014-10-17 | 43.45 |
| 2014-10-16 | 44.20 |
| 2014-10-15 | 44.95 |
| 2014-10-14 | 44.95 |
| 2014-10-13 | 44.45 |
| 2014-10-10 | 46.20 |
| 2014-10-09 | 46.95 |
| 2014-10-08 | 43.20 |
| 2014-10-07 | 42.70 |
| 2014-10-06 | 42.45 |
| 2014-10-03 | 38.95 |
| 2014-09-30 | 38.95 |
| 2014-09-29 | 40.70 |
| 2014-09-26 | 43.20 |
| 2014-09-25 | 45.20 |
| 2014-09-24 | 44.20 |
| 2014-09-23 | 44.20 |
| 2014-09-22 | 42.45 |
| 2014-09-19 | 45.20 |
| 2014-09-18 | 45.45 |
| 2014-09-17 | 44.95 |
| 2014-09-16 | 41.45 |
| 2014-09-15 | 52.45 |
| 2014-09-12 | 72.19 |
| 2014-09-11 | 72.19 |
| 2014-09-10 | 67.44 |
| 2014-09-08 | 66.69 |
| 2014-09-05 | 63.44 |
| 2014-09-04 | 61.94 |
| 2014-09-03 | 54.20 |
| 2014-09-02 | 53.71 |
| 2014-09-01 | 51.99 |
| 2014-08-29 | 54.44 |
| 2014-08-28 | 56.89 |
| 2014-08-27 | 60.08 |
| 2014-08-26 | 60.82 |
| 2014-08-25 | 57.63 |
| 2014-08-22 | 59.59 |
| 2014-08-21 | 50.52 |
| 2014-08-20 | 50.52 |
| 2014-08-19 | 54.20 |
| 2014-08-18 | 54.20 |
| 2014-08-15 | 54.93 |
| 2014-08-14 | 54.69 |
| 2014-08-13 | 54.93 |
| 2014-08-12 | 54.20 |
| 2014-08-11 | 55.91 |
| 2014-08-08 | 57.87 |
| 2014-08-07 | 58.36 |
| 2014-08-06 | 59.34 |
| 2014-08-05 | 58.85 |
| 2014-08-04 | 61.55 |
| 2014-08-01 | 59.59 |
| 2014-07-31 | 62.78 |
| 2014-07-30 | 62.04 |
| 2014-07-29 | 59.34 |
| 2014-07-28 | 60.32 |
| 2014-07-25 | 57.14 |
| 2014-07-24 | 58.85 |
| 2014-07-23 | 56.65 |
| 2014-07-22 | 57.38 |
| 2014-07-21 | 59.34 |
| 2014-07-18 | 56.89 |
| 2014-07-17 | 53.46 |
| 2014-07-16 | 55.67 |
| 2014-07-15 | 56.40 |
| 2014-07-14 | 55.42 |
| 2014-07-11 | 56.89 |
| 2014-07-10 | 56.16 |
| 2014-07-09 | 54.69 |
| 2014-07-08 | 59.59 |
| 2014-07-07 | 65.23 |
| 2014-07-04 | 66.70 |
| 2014-07-03 | 59.83 |
| 2014-07-02 | 58.36 |
| 2014-06-30 | 51.25 |
| 2014-06-27 | 51.01 |
| 2014-06-26 | 48.07 |
| 2014-06-25 | 52.97 |
| 2014-06-24 | 50.03 |
| 2014-06-23 | 44.88 |
| 2014-06-20 | 42.18 |
| 2014-06-19 | 47.33 |
| 2014-06-18 | 48.80 |
| 2014-06-17 | 48.56 |
| 2014-06-16 | 48.07 |
| 2014-06-13 | 44.39 |
| 2014-06-12 | 40.22 |
| 2014-06-11 | 42.43 |
| 2014-06-10 | 41.69 |
| 2014-06-09 | 42.18 |
| 2014-06-06 | 38.02 |
| 2014-06-05 | 37.30 |
| 2014-06-04 | 34.90 |
| 2014-06-03 | 36.34 |
| 2014-05-30 | 32.74 |
| 2014-05-29 | 29.14 |
| 2014-05-28 | 28.90 |
| 2014-05-27 | 27.70 |
| 2014-05-26 | 29.38 |
| 2014-05-23 | 26.50 |
| 2014-05-22 | 26.02 |
| 2014-05-21 | 23.85 |
| 2014-05-20 | 25.54 |
| 2014-05-19 | 25.78 |
| 2014-05-16 | 29.62 |
| 2014-05-15 | 29.38 |
| 2014-05-14 | 30.34 |
| 2014-05-13 | 30.58 |
| 2014-05-12 | 29.86 |
| 2014-05-09 | 30.58 |
| 2014-05-08 | 31.06 |
| 2014-05-07 | 31.06 |
| 2014-05-05 | 31.54 |
| 2014-05-02 | 32.26 |
| 2014-04-30 | 29.62 |
| 2014-04-29 | 29.38 |
| 2014-04-28 | 28.90 |
| 2014-04-25 | 29.38 |
| 2014-04-24 | 29.14 |
| 2014-04-23 | 29.86 |
| 2014-04-22 | 29.38 |
| 2014-04-17 | 28.42 |
| 2014-04-16 | 28.42 |
| 2014-04-15 | 29.62 |
| 2014-04-14 | 27.46 |
| 2014-04-11 | 28.66 |
| 2014-04-10 | 32.98 |
| 2014-04-09 | 27.22 |
| 2014-04-08 | 28.42 |
| 2014-04-07 | 28.66 |
| 2014-04-04 | 30.34 |
| 2014-04-03 | 36.82 |
| 2014-04-02 | 28.18 |
| 2014-04-01 | 20.97 |
| 2014-03-31 | 19.53 |
| 2014-03-28 | 20.97 |
| 2014-03-27 | 21.69 |
| 2014-03-26 | 20.49 |
| 2014-03-25 | 22.89 |
| 2014-03-24 | 24.58 |
| 2014-03-21 | 17.37 |
| 2014-03-20 | 14.25 |
| 2014-03-19 | 15.69 |
| 2014-03-18 | 18.09 |
| 2014-03-17 | 15.93 |
| 2014-03-14 | 7.53 |
| 2014-03-13 | 18.57 |
| 2014-03-12 | 20.01 |
| 2014-03-11 | 19.29 |
| 2014-03-10 | 16.65 |
| 2014-03-07 | 20.97 |
| 2014-03-06 | 20.25 |
| 2014-03-05 | 20.73 |
| 2014-03-04 | 21.93 |
| 2014-03-03 | 21.69 |
| 2014-02-28 | 22.17 |
| 2014-02-27 | 21.93 |
| 2014-02-26 | 18.33 |
| 2014-02-25 | 19.77 |
| 2014-02-24 | 18.81 |
| 2014-02-21 | 21.93 |
| 2014-02-20 | 21.45 |
| 2014-02-19 | 23.37 |
| 2014-02-18 | 24.34 |
| 2014-02-17 | 25.30 |
| 2014-02-14 | 26.26 |
| 2014-02-13 | 22.17 |
| 2014-02-12 | 19.77 |
| 2014-02-11 | 17.61 |
| 2014-02-10 | 9.69 |
| 2014-02-07 | 7.29 |
| 2014-02-06 | 6.33 |
| 2014-02-05 | 6.81 |
| 2014-02-04 | 6.33 |
| 2014-01-30 | 8.01 |
| 2014-01-29 | 8.73 |
| 2014-01-28 | 6.09 |
| 2014-01-27 | 6.33 |
| 2014-01-24 | 6.81 |
| 2014-01-23 | 5.85 |
| 2014-01-22 | 6.09 |
| 2014-01-21 | 5.13 |
| 2014-01-20 | 3.69 |
| 2014-01-17 | 3.93 |
| 2014-01-16 | 3.69 |
| 2014-01-15 | 3.21 |
| 2014-01-14 | 3.21 |
| 2014-01-13 | 3.21 |
| 2014-01-10 | 2.01 |
| 2014-01-09 | 2.25 |
| 2014-01-08 | 2.73 |
| 2014-01-07 | 2.49 |
| 2014-01-06 | 2.49 |
| 2014-01-03 | 2.49 |
| 2014-01-02 | 3.45 |
| 2013-12-31 | 3.69 |
| 2013-12-30 | 2.25 |
| 2013-12-27 | 2.97 |
| 2013-12-24 | 3.93 |
| 2013-12-23 | 2.01 |
| 2013-12-20 | 1.53 |
| 2013-12-19 | 2.25 |
| 2013-12-18 | 1.77 |
| 2013-12-17 | 0.81 |
| 2013-12-16 | 0.33 |
| 2013-12-13 | 1.53 |
| 2013-12-12 | 1.77 |
| 2013-12-11 | 1.77 |
| 2013-12-10 | 2.97 |
| 2013-12-09 | 2.97 |
| 2013-12-06 | 3.21 |
| 2013-12-05 | 3.93 |
| 2013-12-04 | 4.65 |
| 2013-12-03 | 6.09 |
| 2013-12-02 | 5.61 |
| 2013-11-29 | 5.37 |
| 2013-11-28 | 5.37 |
| 2013-11-27 | 5.37 |
| 2013-11-26 | 6.57 |
| 2013-11-25 | 7.53 |
| 2013-11-22 | 7.53 |
| 2013-11-21 | 5.85 |
| 2013-11-20 | 6.81 |
| 2013-11-19 | 7.05 |
| 2013-11-18 | 4.17 |
| 2013-11-15 | 3.21 |
| 2013-11-14 | 2.73 |
| 2013-11-13 | 2.97 |
| 2013-11-12 | 4.41 |
| 2013-11-11 | 2.97 |
| 2013-11-08 | 3.93 |
| 2013-11-07 | 4.41 |
| 2013-11-06 | 3.69 |
| 2013-11-05 | 4.89 |
| 2013-11-04 | 4.89 |
| 2013-11-01 | 4.89 |
| 2013-10-31 | 4.89 |
| 2013-10-30 | 5.37 |
| 2013-10-29 | 4.41 |
| 2013-10-28 | 5.13 |
| 2013-10-25 | 5.61 |
| 2013-10-24 | 5.85 |
| 2013-10-23 | 4.65 |
| 2013-10-22 | 5.61 |
| 2013-10-21 | 5.13 |
| 2013-10-18 | 5.85 |
| 2013-10-17 | 7.05 |
| 2013-10-16 | 4.65 |
| 2013-10-15 | 4.41 |
| 2013-10-11 | 3.45 |
| 2013-10-10 | 2.97 |
| 2013-10-09 | 3.21 |
| 2013-10-08 | 4.17 |
| 2013-10-07 | 6.33 |
| 2013-10-04 | 0.81 |
| 2013-10-03 | 1.05 |
| 2013-10-02 | 1.77 |
| 2013-09-30 | -0.39 |
| 2013-09-27 | 0.81 |
| 2013-09-26 | 2.01 |
| 2013-09-25 | 3.21 |
| 2013-09-24 | 3.69 |
| 2013-09-23 | 5.37 |
| 2013-09-19 | 5.85 |
| 2013-09-18 | 5.37 |
| 2013-09-17 | 6.81 |
| 2013-09-16 | 4.41 |
| 2013-09-13 | 4.41 |
| 2013-09-12 | 6.33 |
| 2013-09-11 | 6.10 |
| 2013-09-10 | 7.74 |
| 2013-09-09 | 6.57 |
| 2013-09-06 | 6.80 |
| 2013-09-05 | 7.74 |
| 2013-09-04 | 1.40 |
| 2013-09-03 | 0.46 |
| 2013-09-02 | 0.93 |
| 2013-08-30 | -0.24 |
| 2013-08-29 | -0.47 |
| 2013-08-28 | -1.41 |
| 2013-08-27 | 0.70 |
| 2013-08-26 | 1.64 |
| 2013-08-23 | 0.46 |
| 2013-08-22 | -0.71 |
| 2013-08-21 | -0.47 |
| 2013-08-20 | -1.41 |
| 2013-08-19 | -0.00 |
| 2013-08-16 | 1.17 |
| 2013-08-15 | 0.93 |
| 2013-08-13 | -0.24 |
| 2013-08-12 | -0.71 |
| 2013-08-09 | -1.88 |
| 2013-08-08 | -0.94 |
| 2013-08-07 | -1.41 |
| 2013-08-06 | -1.41 |
| 2013-08-05 | -1.18 |
| 2013-08-02 | -0.47 |
| 2013-08-01 | -0.94 |
| 2013-07-31 | -0.24 |
| 2013-07-30 | -0.24 |
| 2013-07-29 | -0.94 |
| 2013-07-26 | -0.94 |
| 2013-07-25 | -1.41 |
| 2013-07-24 | -1.41 |
| 2013-07-23 | 0.23 |
| 2013-07-22 | -1.65 |
| 2013-07-19 | -1.65 |
| 2013-07-18 | -0.00 |
| 2013-07-17 | -0.00 |
| 2013-07-16 | -0.00 |
| 2013-07-15 | 1.64 |
| 2013-07-12 | 1.64 |
| 2013-07-11 | 5.16 |
| 2013-07-10 | 3.28 |
| 2013-07-09 | 4.92 |
| 2013-07-08 | 3.28 |
| 2013-07-05 | 4.69 |
| 2013-07-04 | 2.58 |
| 2013-07-03 | 0.93 |
| 2013-07-02 | 4.46 |
| 2013-06-28 | 3.75 |
| 2013-06-27 | 5.39 |
| 2013-06-26 | 5.39 |
| 2013-06-25 | 4.92 |
| 2013-06-24 | 8.68 |
| 2013-06-21 | 23.94 |
| 2013-06-20 | 4.46 |
| 2013-06-19 | 5.63 |
| 2013-06-18 | 6.57 |
| 2013-06-17 | 7.27 |
| 2013-06-14 | 4.22 |
| 2013-06-13 | 6.57 |
| 2013-06-11 | 7.51 |
| 2013-06-10 | 11.03 |
| 2013-06-07 | 11.50 |
| 2013-06-06 | 9.89 |
| 2013-06-05 | 11.95 |
| 2013-06-04 | 11.27 |
| 2013-06-03 | 11.95 |
| 2013-05-31 | 14.70 |
| 2013-05-30 | 12.87 |
| 2013-05-29 | 17.22 |
| 2013-05-28 | 19.28 |
| 2013-05-27 | 18.37 |
| 2013-05-24 | 17.91 |
| 2013-05-23 | 19.05 |
| 2013-05-22 | 19.97 |
| 2013-05-21 | 22.03 |
| 2013-05-20 | 23.17 |
| 2013-05-16 | 23.17 |
| 2013-05-15 | 23.17 |
| 2013-05-14 | 23.63 |
| 2013-05-13 | 22.72 |
| 2013-05-10 | 23.63 |
| 2013-05-09 | 23.63 |
| 2013-05-08 | 24.32 |
| 2013-05-07 | 23.40 |
| 2013-05-06 | 24.32 |
| 2013-05-03 | 23.17 |
| 2013-05-02 | 24.09 |
| 2013-04-30 | 24.32 |
| 2013-04-29 | 24.78 |
| 2013-04-26 | 25.92 |
| 2013-04-25 | 25.23 |
| 2013-04-24 | 23.40 |
| 2013-04-23 | 23.17 |
| 2013-04-22 | 22.49 |
| 2013-04-19 | 22.94 |
| 2013-04-18 | 19.51 |
| 2013-04-17 | 20.88 |
| 2013-04-16 | 21.11 |
| 2013-04-15 | 19.74 |
| 2013-04-12 | 22.94 |
| 2013-04-11 | 22.72 |
| 2013-04-10 | 20.43 |
| 2013-04-09 | 19.05 |
| 2013-04-08 | 17.91 |
| 2013-04-05 | 16.76 |
| 2013-04-03 | 17.91 |
| 2013-04-02 | 21.11 |
| 2013-03-28 | 19.97 |
| 2013-03-27 | 22.26 |
| 2013-03-26 | 22.72 |
| 2013-03-25 | 22.94 |
| 2013-03-22 | 19.97 |
| 2013-03-21 | 22.26 |
| 2013-03-20 | 22.94 |
| 2013-03-19 | 19.05 |
| 2013-03-18 | 19.05 |
| 2013-03-15 | 22.94 |
| 2013-03-14 | 23.40 |
| 2013-03-13 | 20.88 |
| 2013-03-12 | 23.63 |
| 2013-03-11 | 25.92 |
| 2013-03-08 | 25.92 |
| 2013-03-07 | 26.38 |
| 2013-03-06 | 26.38 |
| 2013-03-05 | 24.32 |
| 2013-03-04 | 22.26 |
| 2013-03-01 | 26.61 |
| 2013-02-28 | 22.94 |
| 2013-02-27 | 21.34 |
| 2013-02-26 | 19.51 |
| 2013-02-25 | 18.37 |
| 2013-02-22 | 19.74 |
| 2013-02-21 | 24.78 |
| 2013-02-20 | 28.21 |
| 2013-02-19 | 27.98 |
| 2013-02-18 | 28.90 |
| 2013-02-15 | 28.90 |
| 2013-02-14 | 28.21 |
| 2013-02-08 | 25.92 |
| 2013-02-07 | 26.84 |
| 2013-02-06 | 27.98 |
| 2013-02-05 | 24.78 |
| 2013-02-04 | 26.84 |
| 2013-02-01 | 25.92 |
| 2013-01-31 | 25.69 |
| 2013-01-30 | 29.35 |
| 2013-01-29 | 29.13 |
| 2013-01-28 | 29.35 |
| 2013-01-25 | 30.04 |
| 2013-01-24 | 29.58 |
| 2013-01-23 | 30.04 |
| 2013-01-22 | 31.42 |
| 2013-01-21 | 30.96 |
| 2013-01-18 | 29.35 |
| 2013-01-17 | 26.15 |
| 2013-01-16 | 25.00 |
| 2013-01-15 | 25.00 |
| 2013-01-14 | 25.92 |
| 2013-01-11 | 23.86 |
| 2013-01-10 | 22.72 |
| 2013-01-09 | 21.34 |
| 2013-01-08 | 20.88 |
| 2013-01-07 | 21.11 |
| 2013-01-04 | 21.80 |
| 2013-01-03 | 20.65 |
| 2013-01-02 | 17.22 |
| 2012-12-31 | 15.16 |
| 2012-12-28 | 14.70 |
| 2012-12-27 | 13.56 |
| 2012-12-24 | 12.87 |
| 2012-12-21 | 13.33 |
| 2012-12-20 | 14.24 |
| 2012-12-19 | 13.79 |
| 2012-12-18 | 12.18 |
| 2012-12-17 | 12.87 |
| 2012-12-14 | 12.87 |
| 2012-12-13 | 13.33 |
| 2012-12-12 | 13.33 |
| 2012-12-11 | 13.10 |
| 2012-12-10 | 14.24 |
| 2012-12-07 | 13.56 |
| 2012-12-06 | 13.56 |
| 2012-12-05 | 12.64 |
| 2012-12-04 | 11.73 |
| 2012-12-03 | 13.33 |
| 2012-11-30 | 14.47 |
| 2012-11-29 | 14.93 |
| 2012-11-28 | 14.24 |
| 2012-11-27 | 14.70 |
| 2012-11-26 | 13.10 |
| 2012-11-23 | 11.27 |
| 2012-11-22 | 10.81 |
| 2012-11-21 | 8.75 |
| 2012-11-20 | 7.83 |
| 2012-11-19 | 7.83 |
| 2012-11-16 | 7.38 |
| 2012-11-15 | 7.38 |
| 2012-11-14 | 7.15 |
| 2012-11-13 | 5.54 |
| 2012-11-12 | 7.15 |
| 2012-11-09 | 7.83 |
| 2012-11-08 | 8.29 |
| 2012-11-07 | 9.21 |
| 2012-11-06 | 7.38 |
| 2012-11-05 | 5.54 |
| 2012-11-02 | 5.54 |
| 2012-11-01 | 4.17 |
| 2012-10-31 | 1.65 |
| 2012-10-30 | -1.32 |
| 2012-10-29 | 0.97 |
| 2012-10-26 | 1.42 |
| 2012-10-25 | 2.57 |
| 2012-10-24 | 0.97 |
| 2012-10-22 | -0.64 |
| 2012-10-19 | -0.87 |
| 2012-10-18 | 0.74 |
| 2012-10-17 | -4.30 |
| 2012-10-16 | -7.73 |
| 2012-10-15 | -8.19 |
| 2012-10-12 | -8.42 |
| 2012-10-11 | -8.42 |
| 2012-10-10 | -8.65 |
| 2012-10-09 | -9.57 |
| 2012-10-08 | -9.57 |
| 2012-10-05 | -8.19 |
| 2012-10-04 | -7.73 |
| 2012-10-03 | -7.51 |
| 2012-09-28 | -8.42 |
| 2012-09-27 | -9.57 |
| 2012-09-26 | -10.48 |
| 2012-09-25 | -10.02 |
| 2012-09-24 | -10.71 |
| 2012-09-21 | -9.57 |
| 2012-09-20 | -10.71 |
| 2012-09-19 | -10.25 |
| 2012-09-18 | -14.37 |
| 2012-09-17 | -16.21 |
| 2012-09-14 | -16.43 |
| 2012-09-13 | -17.12 |
| 2012-09-12 | -16.89 |
| 2012-09-11 | -16.21 |
| 2012-09-10 | -16.43 |
| 2012-09-07 | -16.43 |
| 2012-09-06 | -17.35 |
| 2012-09-05 | -18.95 |
| 2012-09-04 | -18.51 |
| 2012-09-03 | -17.17 |
| 2012-08-31 | -17.17 |
| 2012-08-30 | -18.06 |
| 2012-08-29 | -17.39 |
| 2012-08-28 | -16.50 |
| 2012-08-27 | -16.06 |
| 2012-08-24 | -15.39 |
| 2012-08-23 | -14.95 |
| 2012-08-22 | -15.17 |
| 2012-08-21 | -14.95 |
| 2012-08-20 | -15.39 |
| 2012-08-17 | -17.62 |
| 2012-08-16 | -17.62 |
| 2012-08-15 | -14.50 |
| 2012-08-14 | -16.73 |
| 2012-08-13 | -18.28 |
| 2012-08-10 | -16.50 |
| 2012-08-09 | -16.95 |
| 2012-08-08 | -17.39 |
| 2012-08-07 | -16.95 |
| 2012-08-06 | -18.28 |
| 2012-08-03 | -17.62 |
| 2012-08-02 | -16.95 |
| 2012-08-01 | -17.62 |
| 2012-07-31 | -16.50 |
| 2012-07-30 | -17.62 |
| 2012-07-27 | -18.06 |
| 2012-07-26 | -19.62 |
| 2012-07-25 | -19.84 |
| 2012-07-24 | -17.84 |
| 2012-07-23 | -17.62 |
| 2012-07-20 | -16.50 |
| 2012-07-19 | -17.17 |
| 2012-07-18 | -16.50 |
| 2012-07-17 | -16.28 |
| 2012-07-16 | -16.95 |
| 2012-07-13 | -17.17 |
| 2012-07-12 | -17.62 |
| 2012-07-11 | -16.50 |
| 2012-07-10 | -15.84 |
| 2012-07-09 | -16.28 |
| 2012-07-06 | -14.72 |
| 2012-07-05 | -12.05 |
| 2012-07-04 | -11.61 |
| 2012-07-03 | -13.61 |
| 2012-06-29 | -14.05 |
| 2012-06-28 | -15.17 |
| 2012-06-27 | -14.72 |
| 2012-06-26 | -15.39 |
| 2012-06-25 | -15.61 |
| 2012-06-22 | -14.05 |
| 2012-06-21 | -12.94 |
| 2012-06-20 | -12.05 |
| 2012-06-19 | -12.05 |
| 2012-06-18 | -11.61 |
| 2012-06-15 | -10.71 |
| 2012-06-14 | -10.27 |
| 2012-06-13 | -12.05 |
| 2012-06-12 | -16.06 |
| 2012-06-11 | -15.17 |
| 2012-06-08 | -17.17 |
| 2012-06-07 | -16.73 |
| 2012-06-06 | -16.28 |
| 2012-06-05 | -16.28 |
| 2012-06-04 | -16.50 |
| 2012-06-01 | -16.50 |
| 2012-05-31 | -16.50 |
| 2012-05-30 | -15.64 |
| 2012-05-29 | -15.85 |
| 2012-05-28 | -16.50 |
| 2012-05-25 | -16.50 |
| 2012-05-24 | -16.94 |
| 2012-05-23 | -15.85 |
| 2012-05-22 | -16.72 |
| 2012-05-21 | -19.76 |
| 2012-05-18 | -20.41 |
| 2012-05-17 | -17.59 |
| 2012-05-16 | -18.02 |
| 2012-05-15 | -15.42 |
| 2012-05-14 | -14.77 |
| 2012-05-11 | -13.90 |
| 2012-05-10 | -14.55 |
| 2012-05-09 | -14.12 |
| 2012-05-08 | -14.12 |
| 2012-05-07 | -14.12 |
| 2012-05-04 | -13.47 |
| 2012-05-03 | -13.47 |
| 2012-05-02 | -12.82 |
| 2012-04-30 | -12.82 |
| 2012-04-27 | -12.60 |
| 2012-04-26 | -12.38 |
| 2012-04-25 | -13.25 |
| 2012-04-24 | -13.68 |
| 2012-04-23 | -13.03 |
| 2012-04-20 | -12.60 |
| 2012-04-19 | -13.25 |
| 2012-04-18 | -13.68 |
| 2012-04-17 | -11.73 |
| 2012-04-16 | -11.95 |
| 2012-04-13 | -9.78 |
| 2012-04-12 | -11.30 |
| 2012-04-11 | -12.60 |
| 2012-04-10 | -10.65 |
| 2012-04-05 | -9.13 |
| 2012-04-03 | -7.61 |
| 2012-04-02 | -7.61 |
| 2012-03-30 | -7.18 |
| 2012-03-29 | -6.53 |
| 2012-03-28 | -4.36 |
| 2012-03-27 | -4.14 |
| 2012-03-26 | -4.36 |
| 2012-03-23 | -4.79 |
| 2012-03-22 | -4.36 |
| 2012-03-21 | -4.58 |
| 2012-03-20 | -3.06 |
| 2012-03-19 | -0.67 |
| 2012-03-16 | -0.24 |
| 2012-03-15 | -0.02 |
| 2012-03-14 | 0.85 |
| 2012-03-13 | 2.58 |
| 2012-03-12 | 5.83 |
| 2012-03-09 | -0.46 |
| 2012-03-08 | -4.36 |
| 2012-03-07 | -6.31 |
| 2012-03-06 | -7.61 |
| 2012-03-05 | -4.79 |
| 2012-03-02 | -5.66 |
| 2012-03-01 | -7.40 |
| 2012-02-29 | -7.40 |
| 2012-02-28 | -6.74 |
| 2012-02-27 | -6.96 |
| 2012-02-24 | -5.44 |
| 2012-02-23 | -4.79 |
| 2012-02-22 | -3.27 |
| 2012-02-21 | -5.44 |
| 2012-02-20 | -4.14 |
| 2012-02-17 | -4.58 |
| 2012-02-16 | -7.18 |
| 2012-02-15 | -7.18 |
| 2012-02-14 | -10.00 |
| 2012-02-13 | -10.00 |
| 2012-02-10 | -10.65 |
| 2012-02-09 | -10.43 |
| 2012-02-08 | -12.82 |
| 2012-02-07 | -13.68 |
| 2012-02-06 | -11.52 |
| 2012-02-03 | -11.52 |
| 2012-02-02 | -11.08 |
| 2012-02-01 | -11.95 |
| 2012-01-31 | -11.52 |
| 2012-01-30 | -12.38 |
| 2012-01-27 | -11.52 |
| 2012-01-26 | -11.73 |
| 2012-01-20 | -11.73 |
| 2012-01-19 | -13.25 |
| 2012-01-18 | -13.47 |
| 2012-01-17 | -13.03 |
| 2012-01-16 | -13.68 |
| 2012-01-13 | -13.68 |
| 2012-01-12 | -13.03 |
| 2012-01-11 | -13.03 |
| 2012-01-10 | -13.25 |
| 2012-01-09 | -12.82 |
| 2012-01-06 | -13.25 |
| 2012-01-05 | -13.47 |
| 2012-01-04 | -13.25 |
| 2012-01-03 | -13.25 |
| 2011-12-30 | -11.52 |
| 2011-12-29 | -11.08 |
| 2011-12-28 | -11.73 |
| 2011-12-23 | -9.35 |
| 2011-12-22 | -13.90 |
| 2011-12-21 | -13.90 |
| 2011-12-20 | -14.33 |
| 2011-12-19 | -14.99 |
| 2011-12-16 | -14.33 |
| 2011-12-15 | -14.33 |
| 2011-12-14 | -13.25 |
| 2011-12-13 | -13.25 |
| 2011-12-12 | -13.25 |
| 2011-12-09 | -13.03 |
| 2011-12-08 | -11.30 |
| 2011-12-07 | -11.73 |
| 2011-12-06 | -12.17 |
| 2011-12-05 | -12.17 |
| 2011-12-02 | -11.52 |
| 2011-12-01 | -11.30 |
| 2011-11-30 | -13.25 |
| 2011-11-29 | -12.17 |
| 2011-11-28 | -12.38 |
| 2011-11-25 | -12.17 |
| 2011-11-24 | -12.38 |
| 2011-11-23 | -12.17 |
| 2011-11-22 | -11.08 |
| 2011-11-21 | -11.95 |
| 2011-11-18 | -11.08 |
| 2011-11-17 | -9.35 |
| 2011-11-16 | -6.96 |
| 2011-11-15 | -5.66 |
| 2011-11-14 | -5.44 |
| 2011-11-11 | -8.48 |
| 2011-11-10 | -9.35 |
| 2011-11-09 | -4.58 |
| 2011-11-08 | -5.01 |
| 2011-11-07 | -4.58 |
| 2011-11-04 | -1.97 |
| 2011-11-03 | -3.71 |
| 2011-11-02 | -0.67 |
| 2011-11-01 | -5.44 |
| 2011-10-31 | -0.46 |
| 2011-10-28 | -0.46 |
| 2011-10-27 | -1.97 |
| 2011-10-26 | -5.88 |
| 2011-10-25 | -5.88 |
| 2011-10-24 | -6.53 |
| 2011-10-21 | -10.21 |
| 2011-10-20 | -13.03 |
| 2011-10-19 | -10.43 |
| 2011-10-18 | -10.43 |
| 2011-10-17 | -2.84 |
| 2011-10-14 | -5.88 |
| 2011-10-13 | -1.11 |
| 2011-10-12 | -5.44 |
| 2011-10-11 | -7.61 |
| 2011-10-10 | -11.30 |
| 2011-10-07 | -10.65 |
| 2011-10-06 | -12.82 |
| 2011-10-04 | -16.29 |
| 2011-10-03 | -16.50 |
| 2011-09-30 | -13.25 |
| 2011-09-28 | -12.82 |
| 2011-09-27 | -13.47 |
| 2011-09-26 | -15.42 |
| 2011-09-23 | -11.73 |
| 2011-09-22 | -5.01 |
| 2011-09-21 | 1.28 |
| 2011-09-20 | 1.50 |
| 2011-09-19 | 8.44 |
| 2011-09-16 | 13.21 |
| 2011-09-15 | 8.44 |
| 2011-09-14 | 9.52 |
| 2011-09-12 | 8.03 |
| 2011-09-09 | 12.07 |
| 2011-09-08 | 8.46 |
| 2011-09-07 | 12.71 |
| 2011-09-06 | 11.44 |
| 2011-09-05 | 12.50 |
| 2011-09-02 | 11.65 |
| 2011-09-01 | 16.54 |
| 2011-08-31 | 16.54 |
| 2011-08-30 | 14.20 |
| 2011-08-29 | 11.65 |
| 2011-08-26 | 10.80 |
| 2011-08-25 | 11.44 |
| 2011-08-24 | 9.52 |
| 2011-08-23 | 11.22 |
| 2011-08-22 | 11.44 |
| 2011-08-19 | 13.56 |
| 2011-08-18 | 19.52 |
| 2011-08-17 | 19.52 |
| 2011-08-16 | 13.56 |
| 2011-08-15 | 12.07 |
| 2011-08-12 | 10.58 |
| 2011-08-11 | 12.50 |
| 2011-08-10 | 12.50 |
| 2011-08-09 | 12.07 |
| 2011-08-08 | 14.62 |
| 2011-08-05 | 18.45 |
| 2011-08-04 | 23.34 |
| 2011-08-03 | 22.28 |
| 2011-08-02 | 22.28 |
| 2011-08-01 | 23.77 |
| 2011-07-29 | 21.64 |
| 2011-07-28 | 22.92 |
| 2011-07-27 | 23.98 |
| 2011-07-26 | 27.38 |
| 2011-07-25 | 12.71 |
| 2011-07-22 | 15.05 |
| 2011-07-21 | 14.84 |
| 2011-07-20 | 14.41 |
| 2011-07-19 | 15.26 |
| 2011-07-18 | 15.05 |
| 2011-07-15 | 16.33 |
| 2011-07-14 | 18.03 |
| 2011-07-13 | 16.96 |
| 2011-07-12 | 16.75 |
| 2011-07-11 | 18.67 |
| 2011-07-08 | 20.37 |
| 2011-07-07 | 19.30 |
| 2011-07-06 | 21.43 |
| 2011-07-05 | 27.38 |
| 2011-07-04 | 23.77 |
| 2011-06-30 | 21.22 |
| 2011-06-29 | 19.30 |
| 2011-06-28 | 18.24 |
| 2011-06-27 | 19.30 |
| 2011-06-24 | 18.24 |
| 2011-06-23 | 15.90 |
| 2011-06-22 | 16.11 |
| 2011-06-21 | 14.84 |
| 2011-06-20 | 13.35 |
| 2011-06-17 | 10.16 |
| 2011-06-16 | 25.05 |
| 2011-06-15 | 25.68 |
| 2011-06-14 | 26.11 |
| 2011-06-13 | 26.53 |
| 2011-06-10 | 26.53 |
| 2011-06-09 | 33.13 |
| 2011-06-08 | 36.74 |
| 2011-06-07 | 36.53 |
| 2011-06-03 | 37.81 |
| 2011-06-02 | 38.44 |
| 2011-06-01 | 40.57 |
| 2011-05-31 | 40.78 |
| 2011-05-30 | 38.44 |
| 2011-05-27 | 39.08 |
| 2011-05-26 | 38.66 |
| 2011-05-25 | 38.23 |
| 2011-05-24 | 37.81 |
| 2011-05-23 | 36.53 |
| 2011-05-20 | 39.93 |
| 2011-05-19 | 39.29 |
| 2011-05-18 | 41.00 |
| 2011-05-17 | 35.25 |
| 2011-05-16 | 33.19 |
| 2011-05-13 | 34.84 |
| 2011-05-12 | 36.91 |
| 2011-05-11 | 39.18 |
| 2011-05-09 | 39.39 |
| 2011-05-06 | 40.84 |
| 2011-05-05 | 41.25 |
| 2011-05-04 | 40.63 |
| 2011-05-03 | 37.11 |
| 2011-04-29 | 35.46 |
| 2011-04-28 | 36.49 |
| 2011-04-27 | 35.46 |
| 2011-04-26 | 36.49 |
| 2011-04-21 | 36.49 |
| 2011-04-20 | 37.32 |
| 2011-04-19 | 36.49 |
| 2011-04-18 | 36.08 |
| 2011-04-15 | 38.36 |
| 2011-04-14 | 41.46 |
| 2011-04-13 | 37.53 |
| 2011-04-12 | 29.46 |
| 2011-04-11 | 30.29 |
| 2011-04-08 | 31.94 |
| 2011-04-07 | 29.67 |
| 2011-04-06 | 30.29 |
| 2011-04-04 | 29.05 |
| 2011-04-01 | 26.98 |
| 2011-03-31 | 29.88 |
| 2011-03-30 | 21.60 |
| 2011-03-29 | 16.23 |
| 2011-03-28 | 14.99 |
| 2011-03-25 | 16.85 |
| 2011-03-24 | 18.71 |
| 2011-03-23 | 15.61 |
| 2011-03-22 | 16.23 |
| 2011-03-21 | 14.99 |
| 2011-03-18 | 14.78 |
| 2011-03-17 | 12.30 |
| 2011-03-16 | 16.85 |
| 2011-03-15 | 15.61 |
| 2011-03-14 | 17.88 |
| 2011-03-11 | 18.09 |
| 2011-03-10 | 16.85 |
| 2011-03-09 | 18.29 |
| 2011-03-08 | 17.88 |
| 2011-03-07 | 19.95 |
| 2011-03-04 | 19.54 |
| 2011-03-03 | 15.61 |
| 2011-03-02 | 13.12 |
| 2011-03-01 | 13.54 |
| 2011-02-28 | 13.33 |
| 2011-02-25 | 11.68 |
| 2011-02-24 | 13.75 |
| 2011-02-23 | 14.99 |
| 2011-02-22 | 15.40 |
| 2011-02-21 | 17.67 |
| 2011-02-18 | 17.67 |
| 2011-02-17 | 15.81 |
| 2011-02-16 | 15.61 |
| 2011-02-15 | 17.05 |
| 2011-02-14 | 19.95 |
| 2011-02-11 | 17.67 |
| 2011-02-10 | 14.78 |
| 2011-02-09 | 19.12 |
| 2011-02-08 | 19.95 |
| 2011-02-07 | 20.16 |
| 2011-02-02 | 20.36 |
| 2011-02-01 | 21.40 |
| 2011-01-31 | 19.95 |
| 2011-01-28 | 20.36 |
| 2011-01-27 | 19.95 |
| 2011-01-26 | 20.78 |
| 2011-01-25 | 20.78 |
| 2011-01-24 | 21.60 |
| 2011-01-21 | 23.26 |
| 2011-01-20 | 24.09 |
| 2011-01-19 | 24.29 |
| 2011-01-18 | 23.88 |
| 2011-01-17 | 21.19 |
| 2011-01-14 | 21.81 |
| 2011-01-13 | 21.60 |
| 2011-01-12 | 22.84 |
| 2011-01-11 | 20.98 |
| 2011-01-10 | 20.98 |
| 2011-01-07 | 22.02 |
| 2011-01-06 | 22.02 |
| 2011-01-05 | 20.16 |
| 2011-01-04 | 19.54 |
| 2011-01-03 | 17.05 |
| 2010-12-31 | 16.43 |
| 2010-12-30 | 16.23 |
| 2010-12-29 | 14.57 |
| 2010-12-28 | 15.81 |
| 2010-12-24 | 17.26 |
| 2010-12-23 | 17.26 |
| 2010-12-22 | 16.85 |
| 2010-12-21 | 16.23 |
| 2010-12-20 | 14.37 |
| 2010-12-17 | 17.47 |
| 2010-12-16 | 15.81 |
| 2010-12-15 | 14.99 |
| 2010-12-14 | 15.19 |
| 2010-12-13 | 14.37 |
| 2010-12-10 | 13.54 |
| 2010-12-09 | 13.54 |
| 2010-12-08 | 16.64 |
| 2010-12-07 | 16.64 |
| 2010-12-06 | 16.43 |
| 2010-12-03 | 16.64 |
| 2010-12-02 | 19.33 |
| 2010-12-01 | 15.81 |
| 2010-11-30 | 15.81 |
| 2010-11-29 | 17.47 |
| 2010-11-26 | 16.85 |
| 2010-11-25 | 17.88 |
| 2010-11-24 | 15.40 |
| 2010-11-23 | 17.47 |
| 2010-11-22 | 18.71 |
| 2010-11-19 | 18.92 |
| 2010-11-18 | 17.88 |
| 2010-11-17 | 16.64 |
| 2010-11-16 | 18.71 |
| 2010-11-15 | 21.19 |
| 2010-11-12 | 22.22 |
| 2010-11-11 | 25.74 |
| 2010-11-10 | 25.74 |
| 2010-11-09 | 26.15 |
| 2010-11-08 | 28.22 |
| 2010-11-05 | 28.43 |
| 2010-11-04 | 27.39 |
| 2010-11-03 | 25.12 |
| 2010-11-02 | 23.26 |
| 2010-11-01 | 22.84 |
| 2010-10-29 | 20.98 |
| 2010-10-28 | 20.78 |
| 2010-10-27 | 21.60 |
| 2010-10-26 | 24.09 |
| 2010-10-25 | 23.88 |
| 2010-10-22 | 24.71 |
| 2010-10-21 | 24.71 |
| 2010-10-20 | 23.05 |
| 2010-10-19 | 25.12 |
| 2010-10-18 | 20.16 |
| 2010-10-15 | 20.78 |
| 2010-10-14 | 19.74 |
| 2010-10-13 | 15.19 |
| 2010-10-12 | 12.92 |
| 2010-10-11 | 16.02 |
| 2010-10-08 | 18.71 |
| 2010-10-07 | 18.92 |
| 2010-10-06 | 18.92 |
| 2010-10-05 | 18.29 |
| 2010-10-04 | 19.74 |
| 2010-09-30 | 18.71 |
| 2010-09-29 | 8.78 |
| 2010-09-28 | 7.95 |
| 2010-09-27 | 9.20 |
| 2010-09-24 | 7.95 |
| 2010-09-22 | 7.54 |
| 2010-09-21 | 6.92 |
| 2010-09-20 | 7.95 |
| 2010-09-17 | 7.54 |
| 2010-09-16 | 6.71 |
| 2010-09-15 | 7.13 |
| 2010-09-14 | 6.71 |
| 2010-09-13 | 5.89 |
| 2010-09-10 | 5.68 |
| 2010-09-09 | 6.29 |
| 2010-09-08 | 4.87 |
| 2010-09-07 | 6.90 |
| 2010-09-06 | 8.32 |
| 2010-09-03 | 4.46 |
| 2010-09-02 | 4.06 |
| 2010-09-01 | 3.04 |
| 2010-08-31 | 3.04 |
| 2010-08-30 | 4.87 |
| 2010-08-27 | 3.85 |
| 2010-08-26 | 5.48 |
| 2010-08-25 | 4.67 |
| 2010-08-24 | 6.49 |
| 2010-08-23 | 8.72 |
| 2010-08-20 | 9.53 |
| 2010-08-19 | 10.14 |
| 2010-08-18 | 8.32 |
| 2010-08-17 | 8.11 |
| 2010-08-16 | 8.92 |
| 2010-08-13 | 9.94 |
| 2010-08-12 | 7.71 |
| 2010-08-11 | 8.52 |
| 2010-08-10 | 11.36 |
| 2010-08-09 | 11.76 |
| 2010-08-06 | 10.34 |
| 2010-08-05 | 11.97 |
| 2010-08-04 | 15.21 |
| 2010-08-03 | 15.01 |
| 2010-08-02 | 5.68 |
| 2010-07-30 | 2.23 |
| 2010-07-29 | 2.23 |
| 2010-07-28 | 4.06 |
| 2010-07-27 | 2.43 |
| 2010-07-26 | 2.84 |
| 2010-07-23 | 4.06 |
| 2010-07-22 | 2.23 |
| 2010-07-21 | 0.61 |
| 2010-07-20 | -0.41 |
| 2010-07-19 | -1.83 |
| 2010-07-16 | -1.62 |
| 2010-07-15 | 0.20 |
| 2010-07-14 | 0.41 |
| 2010-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy