Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-10-15 | 30.93 |
| 2025-10-14 | 30.93 |
| 2025-10-13 | 30.93 |
| 2025-10-10 | 38.86 |
| 2025-10-09 | 38.86 |
| 2025-10-08 | 38.86 |
| 2025-10-06 | 40.84 |
| 2025-10-03 | 40.84 |
| 2025-10-02 | 42.83 |
| 2025-09-30 | 42.83 |
| 2025-09-29 | 42.83 |
| 2025-09-26 | 48.78 |
| 2025-09-25 | 48.78 |
| 2025-09-24 | 58.70 |
| 2025-09-23 | 58.70 |
| 2025-09-22 | 58.70 |
| 2025-09-19 | 58.70 |
| 2025-09-18 | 66.63 |
| 2025-09-17 | 72.58 |
| 2025-09-16 | 72.58 |
| 2025-09-15 | 72.58 |
| 2025-09-12 | 74.57 |
| 2025-09-11 | 82.50 |
| 2025-09-10 | 66.63 |
| 2025-09-09 | 54.73 |
| 2025-09-08 | 54.73 |
| 2025-09-05 | 42.83 |
| 2025-09-04 | 42.83 |
| 2025-09-03 | 42.83 |
| 2025-09-02 | 42.83 |
| 2025-09-01 | 40.84 |
| 2025-08-29 | 42.83 |
| 2025-08-28 | 42.83 |
| 2025-08-27 | 42.83 |
| 2025-08-26 | 42.83 |
| 2025-08-25 | 42.83 |
| 2025-08-22 | 19.02 |
| 2025-08-21 | 15.06 |
| 2025-08-20 | 15.06 |
| 2025-08-19 | 15.06 |
| 2025-08-18 | 15.06 |
| 2025-08-15 | 15.06 |
| 2025-08-14 | 15.06 |
| 2025-08-13 | 15.06 |
| 2025-08-12 | 11.09 |
| 2025-08-11 | 11.09 |
| 2025-08-08 | 11.09 |
| 2025-08-07 | 11.09 |
| 2025-08-06 | 11.09 |
| 2025-08-05 | 26.96 |
| 2025-08-04 | 46.80 |
| 2025-08-01 | 62.67 |
| 2025-07-31 | 70.60 |
| 2025-07-30 | 80.52 |
| 2025-07-29 | 80.52 |
| 2025-07-28 | 80.52 |
| 2025-07-25 | 80.52 |
| 2025-07-24 | 80.52 |
| 2025-07-23 | 80.52 |
| 2025-07-22 | 80.52 |
| 2025-07-21 | 82.50 |
| 2025-07-18 | 54.73 |
| 2025-07-17 | 46.80 |
| 2025-07-16 | 46.80 |
| 2025-07-15 | 46.80 |
| 2025-07-14 | 46.80 |
| 2025-07-11 | 46.80 |
| 2025-07-10 | 46.80 |
| 2025-07-09 | 46.80 |
| 2025-07-08 | 40.84 |
| 2025-07-07 | 40.84 |
| 2025-07-04 | 40.84 |
| 2025-07-03 | 40.84 |
| 2025-07-02 | 34.89 |
| 2025-06-30 | 34.89 |
| 2025-06-27 | 3.15 |
| 2025-06-26 | 3.15 |
| 2025-06-25 | 3.15 |
| 2025-06-24 | 3.15 |
| 2025-06-23 | 3.15 |
| 2025-06-20 | 3.15 |
| 2025-06-19 | 3.15 |
| 2025-06-18 | 3.15 |
| 2025-06-17 | -4.78 |
| 2025-06-16 | -4.78 |
| 2025-06-13 | -4.78 |
| 2025-06-12 | -12.72 |
| 2025-06-11 | -12.72 |
| 2025-06-10 | -12.72 |
| 2025-06-09 | -7.96 |
| 2025-06-06 | 3.15 |
| 2025-06-05 | 19.02 |
| 2025-06-04 | 46.80 |
| 2025-06-03 | 46.80 |
| 2025-06-02 | 52.75 |
| 2025-05-30 | 52.75 |
| 2025-05-29 | 52.75 |
| 2025-05-28 | 52.75 |
| 2025-05-27 | 52.75 |
| 2025-05-26 | 52.75 |
| 2025-05-23 | 52.75 |
| 2025-05-22 | 52.75 |
| 2025-05-21 | 52.75 |
| 2025-05-20 | 54.73 |
| 2025-05-19 | 54.73 |
| 2025-05-16 | 54.73 |
| 2025-05-15 | 54.73 |
| 2025-05-14 | 54.73 |
| 2025-05-13 | 54.73 |
| 2025-05-12 | 54.73 |
| 2025-05-09 | 54.73 |
| 2025-05-08 | 54.73 |
| 2025-05-07 | 54.73 |
| 2025-05-06 | 54.73 |
| 2025-05-02 | 54.73 |
| 2025-04-30 | 58.70 |
| 2025-04-29 | 58.70 |
| 2025-04-28 | 58.70 |
| 2025-04-25 | 58.70 |
| 2025-04-24 | 58.70 |
| 2025-04-23 | 58.70 |
| 2025-04-22 | 58.70 |
| 2025-04-17 | 58.70 |
| 2025-04-16 | 58.70 |
| 2025-04-15 | 58.70 |
| 2025-04-14 | 58.70 |
| 2025-04-11 | 58.70 |
| 2025-04-10 | 66.63 |
| 2025-04-09 | 66.63 |
| 2025-04-08 | 70.60 |
| 2025-04-07 | 70.60 |
| 2025-04-03 | 74.57 |
| 2025-04-02 | 74.57 |
| 2025-04-01 | 76.55 |
| 2025-03-31 | 76.55 |
| 2025-03-28 | 84.49 |
| 2025-03-27 | 84.49 |
| 2025-03-26 | 84.49 |
| 2025-03-25 | 84.49 |
| 2025-03-24 | 90.44 |
| 2025-03-21 | 74.57 |
| 2025-03-20 | 74.57 |
| 2025-03-19 | 74.57 |
| 2025-03-18 | 74.57 |
| 2025-03-17 | 74.57 |
| 2025-03-14 | 74.57 |
| 2025-03-13 | 74.57 |
| 2025-03-12 | 74.57 |
| 2025-03-11 | 74.57 |
| 2025-03-10 | 74.57 |
| 2025-03-07 | 74.57 |
| 2025-03-06 | 66.63 |
| 2025-03-05 | 78.54 |
| 2025-03-04 | 82.50 |
| 2025-03-03 | 82.50 |
| 2025-02-28 | 66.63 |
| 2025-02-27 | 56.71 |
| 2025-02-26 | 56.71 |
| 2025-02-25 | 46.80 |
| 2025-02-24 | 46.80 |
| 2025-02-21 | 50.76 |
| 2025-02-20 | 56.71 |
| 2025-02-19 | 66.63 |
| 2025-02-18 | 66.63 |
| 2025-02-17 | 70.60 |
| 2025-02-14 | 74.57 |
| 2025-02-13 | 76.55 |
| 2025-02-12 | 76.55 |
| 2025-02-11 | 68.62 |
| 2025-02-10 | 60.68 |
| 2025-02-07 | 60.68 |
| 2025-02-06 | 60.68 |
| 2025-02-05 | 60.68 |
| 2025-02-04 | 60.68 |
| 2025-02-03 | 60.68 |
| 2025-01-28 | 60.68 |
| 2025-01-27 | 52.75 |
| 2025-01-24 | 52.75 |
| 2025-01-23 | 52.75 |
| 2025-01-22 | 52.75 |
| 2025-01-21 | 52.75 |
| 2025-01-20 | 52.75 |
| 2025-01-17 | 44.81 |
| 2025-01-16 | 44.81 |
| 2025-01-15 | 44.81 |
| 2025-01-14 | 44.81 |
| 2025-01-13 | 44.81 |
| 2025-01-10 | 44.81 |
| 2025-01-09 | 44.81 |
| 2025-01-08 | 42.83 |
| 2025-01-07 | 42.83 |
| 2025-01-06 | 42.83 |
| 2025-01-03 | 42.83 |
| 2025-01-02 | 34.89 |
| 2024-12-31 | 34.89 |
| 2024-12-30 | 30.93 |
| 2024-12-27 | 30.93 |
| 2024-12-24 | 30.93 |
| 2024-12-23 | 22.99 |
| 2024-12-20 | 15.06 |
| 2024-12-19 | 7.12 |
| 2024-12-18 | 7.12 |
| 2024-12-17 | 7.12 |
| 2024-12-16 | 7.12 |
| 2024-12-13 | 7.12 |
| 2024-12-12 | -0.81 |
| 2024-12-11 | -8.75 |
| 2024-12-10 | -16.68 |
| 2024-12-09 | -12.72 |
| 2024-12-06 | -20.65 |
| 2024-12-05 | -28.59 |
| 2024-12-04 | -35.33 |
| 2024-12-03 | -35.33 |
| 2024-12-02 | -35.33 |
| 2024-11-29 | -35.33 |
| 2024-11-28 | -35.33 |
| 2024-11-27 | -34.54 |
| 2024-11-26 | -34.54 |
| 2024-11-25 | -34.54 |
| 2024-11-22 | -34.54 |
| 2024-11-21 | -34.54 |
| 2024-11-20 | -34.54 |
| 2024-11-19 | -34.54 |
| 2024-11-18 | -34.54 |
| 2024-11-15 | -34.54 |
| 2024-11-14 | -34.54 |
| 2024-11-13 | -42.08 |
| 2024-11-12 | -44.06 |
| 2024-11-11 | -36.12 |
| 2024-11-08 | -52.39 |
| 2024-11-07 | -52.39 |
| 2024-11-06 | -52.39 |
| 2024-11-05 | -52.39 |
| 2024-11-04 | -52.39 |
| 2024-11-01 | -52.39 |
| 2024-10-31 | -52.39 |
| 2024-10-30 | -52.39 |
| 2024-10-29 | -52.39 |
| 2024-10-28 | -52.39 |
| 2024-10-25 | -52.39 |
| 2024-10-24 | -52.39 |
| 2024-10-23 | -52.39 |
| 2024-10-22 | -50.41 |
| 2024-10-21 | -50.41 |
| 2024-10-18 | -50.41 |
| 2024-10-17 | -50.41 |
| 2024-10-16 | -50.41 |
| 2024-10-15 | -50.41 |
| 2024-10-14 | -50.41 |
| 2024-10-10 | -50.41 |
| 2024-10-09 | -50.41 |
| 2024-10-08 | -42.87 |
| 2024-10-07 | -36.92 |
| 2024-10-04 | -36.52 |
| 2024-10-03 | -36.52 |
| 2024-10-02 | -42.47 |
| 2024-09-30 | -53.58 |
| 2024-09-27 | -53.58 |
| 2024-09-26 | -53.58 |
| 2024-09-25 | -49.61 |
| 2024-09-24 | -50.80 |
| 2024-09-23 | -50.80 |
| 2024-09-20 | -50.80 |
| 2024-09-19 | -50.80 |
| 2024-09-17 | -53.98 |
| 2024-09-16 | -53.98 |
| 2024-09-13 | -53.98 |
| 2024-09-12 | -53.98 |
| 2024-09-11 | -53.98 |
| 2024-09-10 | -53.98 |
| 2024-09-09 | -53.98 |
| 2024-09-05 | -53.98 |
| 2024-09-04 | -50.80 |
| 2024-09-03 | -53.98 |
| 2024-09-02 | -53.98 |
| 2024-08-30 | -53.98 |
| 2024-08-29 | -53.98 |
| 2024-08-28 | -63.50 |
| 2024-08-27 | -63.50 |
| 2024-08-26 | -72.23 |
| 2024-08-23 | -72.23 |
| 2024-08-22 | -73.02 |
| 2024-08-21 | -73.02 |
| 2024-08-20 | -73.02 |
| 2024-08-19 | -51.20 |
| 2024-08-16 | -51.20 |
| 2024-08-15 | -51.20 |
| 2024-08-14 | -61.91 |
| 2024-08-13 | -61.91 |
| 2024-08-12 | -61.91 |
| 2024-08-09 | -61.91 |
| 2024-08-08 | -61.91 |
| 2024-08-07 | -61.91 |
| 2024-08-06 | -61.91 |
| 2024-08-05 | -61.91 |
| 2024-08-02 | -60.33 |
| 2024-08-01 | -60.33 |
| 2024-07-31 | -60.33 |
| 2024-07-30 | -60.33 |
| 2024-07-29 | -60.33 |
| 2024-07-26 | -60.33 |
| 2024-07-25 | -60.33 |
| 2024-07-24 | -60.33 |
| 2024-07-23 | -60.33 |
| 2024-07-22 | -60.33 |
| 2024-07-19 | -60.33 |
| 2024-07-18 | -66.28 |
| 2024-07-17 | -66.28 |
| 2024-07-16 | -66.28 |
| 2024-07-15 | -66.28 |
| 2024-07-12 | -66.28 |
| 2024-07-11 | -66.28 |
| 2024-07-10 | -65.88 |
| 2024-07-09 | -65.48 |
| 2024-07-08 | -64.69 |
| 2024-07-05 | -64.69 |
| 2024-07-04 | -64.69 |
| 2024-07-03 | -64.29 |
| 2024-07-02 | -64.29 |
| 2024-06-28 | -64.29 |
| 2024-06-27 | -64.29 |
| 2024-06-26 | -67.07 |
| 2024-06-25 | -78.18 |
| 2024-06-24 | -71.83 |
| 2024-06-21 | -71.83 |
| 2024-06-20 | -71.83 |
| 2024-06-19 | -71.83 |
| 2024-06-18 | -71.83 |
| 2024-06-17 | -69.05 |
| 2024-06-14 | -69.05 |
| 2024-06-13 | -65.88 |
| 2024-06-12 | -65.88 |
| 2024-06-11 | -70.24 |
| 2024-06-07 | -70.24 |
| 2024-06-06 | -70.24 |
| 2024-06-05 | -72.23 |
| 2024-06-04 | -71.43 |
| 2024-06-03 | -71.43 |
| 2024-05-31 | -71.43 |
| 2024-05-30 | -71.43 |
| 2024-05-29 | -71.43 |
| 2024-05-28 | -71.43 |
| 2024-05-27 | -71.43 |
| 2024-05-24 | -71.43 |
| 2024-05-23 | -71.43 |
| 2024-05-22 | -52.39 |
| 2024-05-21 | -65.88 |
| 2024-05-20 | -68.26 |
| 2024-05-17 | -64.29 |
| 2024-05-16 | -52.39 |
| 2024-05-14 | -52.39 |
| 2024-05-13 | -52.39 |
| 2024-05-10 | -52.39 |
| 2024-05-09 | -52.39 |
| 2024-05-08 | -72.23 |
| 2024-05-07 | -80.16 |
| 2024-05-06 | -80.16 |
| 2024-05-03 | -80.16 |
| 2024-05-02 | -80.16 |
| 2024-04-30 | -80.16 |
| 2024-04-29 | -80.16 |
| 2024-04-26 | -80.16 |
| 2024-04-25 | -80.16 |
| 2024-04-24 | -80.16 |
| 2024-04-23 | -80.16 |
| 2024-04-22 | -80.16 |
| 2024-04-19 | -80.16 |
| 2024-04-18 | -80.16 |
| 2024-04-17 | -80.16 |
| 2024-04-16 | -80.16 |
| 2024-04-15 | -80.16 |
| 2024-04-12 | -80.16 |
| 2024-04-11 | -76.20 |
| 2024-04-10 | -76.20 |
| 2024-04-09 | -76.20 |
| 2024-04-08 | -76.20 |
| 2024-04-05 | -76.20 |
| 2024-04-03 | -76.20 |
| 2024-04-02 | -72.23 |
| 2024-03-28 | -72.23 |
| 2024-03-27 | -72.23 |
| 2024-03-26 | -72.23 |
| 2024-03-25 | -72.23 |
| 2024-03-22 | -72.23 |
| 2024-03-21 | -72.23 |
| 2024-03-20 | -72.23 |
| 2024-03-19 | -72.23 |
| 2024-03-18 | -72.23 |
| 2024-03-15 | -72.23 |
| 2024-03-14 | -67.47 |
| 2024-03-13 | -67.47 |
| 2024-03-12 | -64.69 |
| 2024-03-11 | -56.75 |
| 2024-03-08 | -56.75 |
| 2024-03-07 | -56.75 |
| 2024-03-06 | -56.75 |
| 2024-03-05 | -56.75 |
| 2024-03-04 | -48.82 |
| 2024-03-01 | -44.46 |
| 2024-02-29 | -44.46 |
| 2024-02-28 | -44.46 |
| 2024-02-27 | -44.46 |
| 2024-02-26 | -44.46 |
| 2024-02-23 | -44.46 |
| 2024-02-22 | -44.46 |
| 2024-02-21 | -44.46 |
| 2024-02-20 | -44.46 |
| 2024-02-19 | -44.46 |
| 2024-02-16 | -44.46 |
| 2024-02-15 | -44.46 |
| 2024-02-14 | -44.46 |
| 2024-02-09 | -44.46 |
| 2024-02-08 | -44.46 |
| 2024-02-07 | -44.46 |
| 2024-02-06 | -44.46 |
| 2024-02-05 | -44.46 |
| 2024-02-02 | -44.46 |
| 2024-02-01 | -44.46 |
| 2024-01-31 | -44.46 |
| 2024-01-30 | -44.46 |
| 2024-01-29 | -44.46 |
| 2024-01-26 | -44.46 |
| 2024-01-25 | -44.46 |
| 2024-01-24 | -44.46 |
| 2024-01-23 | -44.46 |
| 2024-01-22 | -44.46 |
| 2024-01-19 | -44.46 |
| 2024-01-18 | -44.46 |
| 2024-01-17 | -44.46 |
| 2024-01-16 | -44.46 |
| 2024-01-15 | -44.46 |
| 2024-01-12 | -44.46 |
| 2024-01-11 | -44.46 |
| 2024-01-10 | -44.46 |
| 2024-01-09 | -44.46 |
| 2024-01-08 | -44.46 |
| 2024-01-05 | -44.46 |
| 2024-01-04 | -44.46 |
| 2024-01-03 | -44.46 |
| 2024-01-02 | -44.46 |
| 2023-12-29 | -44.46 |
| 2023-12-28 | -44.46 |
| 2023-12-27 | -44.46 |
| 2023-12-22 | -44.46 |
| 2023-12-21 | -44.46 |
| 2023-12-20 | -44.46 |
| 2023-12-19 | -44.46 |
| 2023-12-18 | -44.46 |
| 2023-12-15 | -44.46 |
| 2023-12-14 | -44.46 |
| 2023-12-13 | -44.46 |
| 2023-12-12 | -44.46 |
| 2023-12-11 | -44.46 |
| 2023-12-08 | -44.46 |
| 2023-12-07 | -44.46 |
| 2023-12-06 | -44.46 |
| 2023-12-05 | -44.46 |
| 2023-12-04 | -44.46 |
| 2023-12-01 | -44.46 |
| 2023-11-30 | -44.46 |
| 2023-11-29 | -44.46 |
| 2023-11-28 | -44.46 |
| 2023-11-27 | -44.46 |
| 2023-11-24 | -44.46 |
| 2023-11-23 | -44.46 |
| 2023-11-22 | -44.46 |
| 2023-11-21 | -44.46 |
| 2023-11-20 | -44.46 |
| 2023-11-17 | -44.46 |
| 2023-11-16 | -43.27 |
| 2023-11-15 | -43.27 |
| 2023-11-14 | -43.27 |
| 2023-11-13 | -43.27 |
| 2023-11-10 | -43.27 |
| 2023-11-09 | -43.27 |
| 2023-11-08 | -43.27 |
| 2023-11-07 | -43.27 |
| 2023-11-06 | -43.27 |
| 2023-11-03 | -43.27 |
| 2023-11-02 | -43.27 |
| 2023-11-01 | -43.27 |
| 2023-10-31 | -43.27 |
| 2023-10-30 | -43.27 |
| 2023-10-27 | -43.27 |
| 2023-10-26 | -43.27 |
| 2023-10-25 | -43.27 |
| 2023-10-24 | -43.27 |
| 2023-10-20 | -43.27 |
| 2023-10-19 | -43.27 |
| 2023-10-18 | -43.27 |
| 2023-10-17 | -43.27 |
| 2023-10-16 | -43.27 |
| 2023-10-13 | -43.27 |
| 2023-10-12 | -43.27 |
| 2023-10-11 | -43.27 |
| 2023-10-10 | -43.27 |
| 2023-10-09 | -43.27 |
| 2023-10-06 | -43.27 |
| 2023-10-05 | -43.27 |
| 2023-10-04 | -43.27 |
| 2023-10-03 | -43.27 |
| 2023-09-29 | -43.27 |
| 2023-09-28 | -43.27 |
| 2023-09-27 | -43.27 |
| 2023-09-26 | -43.27 |
| 2023-09-25 | -43.27 |
| 2023-09-22 | -43.27 |
| 2023-09-21 | -43.27 |
| 2023-09-20 | -43.27 |
| 2023-09-19 | -43.27 |
| 2023-09-18 | -43.27 |
| 2023-09-15 | -43.27 |
| 2023-09-14 | -43.27 |
| 2023-09-13 | -43.27 |
| 2023-09-12 | -43.27 |
| 2023-09-11 | -43.27 |
| 2023-09-07 | -43.27 |
| 2023-09-06 | -41.68 |
| 2023-09-05 | -41.28 |
| 2023-09-04 | -41.28 |
| 2023-08-31 | -41.28 |
| 2023-08-30 | -41.28 |
| 2023-08-29 | -41.28 |
| 2023-08-28 | -41.28 |
| 2023-08-25 | -41.28 |
| 2023-08-24 | -41.28 |
| 2023-08-23 | -41.28 |
| 2023-08-22 | -41.28 |
| 2023-08-21 | -41.28 |
| 2023-08-18 | -41.28 |
| 2023-08-17 | -41.28 |
| 2023-08-16 | -41.28 |
| 2023-08-15 | -41.28 |
| 2023-08-14 | -41.28 |
| 2023-08-11 | -41.28 |
| 2023-08-10 | -41.28 |
| 2023-08-09 | -41.28 |
| 2023-08-08 | -41.28 |
| 2023-08-07 | -41.28 |
| 2023-08-04 | -41.28 |
| 2023-08-03 | -41.28 |
| 2023-08-02 | -41.28 |
| 2023-08-01 | -41.28 |
| 2023-07-31 | -41.28 |
| 2023-07-28 | -41.28 |
| 2023-07-27 | -37.71 |
| 2023-07-26 | -37.71 |
| 2023-07-25 | -37.71 |
| 2023-07-24 | -47.23 |
| 2023-07-21 | -47.23 |
| 2023-07-20 | -47.63 |
| 2023-07-19 | -47.63 |
| 2023-07-18 | -48.42 |
| 2023-07-14 | -47.23 |
| 2023-07-13 | -47.23 |
| 2023-07-12 | -47.23 |
| 2023-07-11 | -47.23 |
| 2023-07-10 | -47.23 |
| 2023-07-07 | -47.23 |
| 2023-07-06 | -47.23 |
| 2023-07-05 | -47.23 |
| 2023-07-04 | -47.23 |
| 2023-07-03 | -47.23 |
| 2023-06-30 | -47.23 |
| 2023-06-29 | -47.23 |
| 2023-06-28 | -47.23 |
| 2023-06-27 | -47.23 |
| 2023-06-26 | -47.23 |
| 2023-06-23 | -47.23 |
| 2023-06-21 | -47.23 |
| 2023-06-20 | -47.23 |
| 2023-06-19 | -47.23 |
| 2023-06-16 | -47.23 |
| 2023-06-15 | -47.23 |
| 2023-06-14 | -47.23 |
| 2023-06-13 | -47.23 |
| 2023-06-12 | -47.23 |
| 2023-06-09 | -47.23 |
| 2023-06-08 | -47.23 |
| 2023-06-07 | -47.23 |
| 2023-06-06 | -47.23 |
| 2023-06-05 | -47.23 |
| 2023-06-02 | -37.71 |
| 2023-06-01 | -37.31 |
| 2023-05-31 | -37.31 |
| 2023-05-30 | -36.92 |
| 2023-05-29 | -36.52 |
| 2023-05-25 | -36.52 |
| 2023-05-24 | -36.52 |
| 2023-05-23 | -36.52 |
| 2023-05-22 | -36.52 |
| 2023-05-19 | -36.52 |
| 2023-05-18 | -36.12 |
| 2023-05-17 | -30.17 |
| 2023-05-16 | -28.59 |
| 2023-05-15 | -27.40 |
| 2023-05-12 | -27.40 |
| 2023-05-11 | -27.40 |
| 2023-05-10 | -26.21 |
| 2023-05-09 | -26.21 |
| 2023-05-08 | -26.21 |
| 2023-05-05 | -26.21 |
| 2023-05-04 | -26.21 |
| 2023-05-03 | -26.21 |
| 2023-05-02 | -26.21 |
| 2023-04-28 | -26.21 |
| 2023-04-27 | -26.21 |
| 2023-04-26 | -25.41 |
| 2023-04-25 | -25.41 |
| 2023-04-24 | -25.41 |
| 2023-04-21 | -25.41 |
| 2023-04-20 | -25.41 |
| 2023-04-19 | -25.41 |
| 2023-04-18 | -25.41 |
| 2023-04-17 | -25.41 |
| 2023-04-14 | -25.41 |
| 2023-04-13 | -25.41 |
| 2023-04-12 | -25.41 |
| 2023-04-11 | -29.38 |
| 2023-04-06 | -29.38 |
| 2023-04-04 | -29.38 |
| 2023-04-03 | -29.38 |
| 2023-03-31 | -29.38 |
| 2023-03-30 | -29.38 |
| 2023-03-29 | -27.40 |
| 2023-03-28 | -27.40 |
| 2023-03-27 | -27.40 |
| 2023-03-24 | -27.40 |
| 2023-03-23 | -27.40 |
| 2023-03-22 | -27.40 |
| 2023-03-21 | -27.40 |
| 2023-03-20 | -27.40 |
| 2023-03-17 | -27.40 |
| 2023-03-16 | -27.40 |
| 2023-03-15 | -27.40 |
| 2023-03-14 | -26.21 |
| 2023-03-13 | -26.21 |
| 2023-03-10 | -26.21 |
| 2023-03-09 | -26.21 |
| 2023-03-08 | -26.21 |
| 2023-03-07 | -26.21 |
| 2023-03-06 | -26.21 |
| 2023-03-03 | -26.21 |
| 2023-03-02 | -26.21 |
| 2023-03-01 | -26.21 |
| 2023-02-28 | -26.21 |
| 2023-02-27 | -26.21 |
| 2023-02-24 | -26.21 |
| 2023-02-23 | -26.21 |
| 2023-02-22 | -26.21 |
| 2023-02-21 | -26.21 |
| 2023-02-20 | -26.21 |
| 2023-02-17 | -26.21 |
| 2023-02-16 | -26.21 |
| 2023-02-15 | -26.21 |
| 2023-02-14 | -26.21 |
| 2023-02-13 | -26.21 |
| 2023-02-10 | -23.43 |
| 2023-02-09 | -23.43 |
| 2023-02-08 | -23.43 |
| 2023-02-07 | -23.43 |
| 2023-02-06 | -27.40 |
| 2023-02-03 | -27.40 |
| 2023-02-02 | -27.40 |
| 2023-02-01 | -27.40 |
| 2023-01-31 | -40.09 |
| 2023-01-30 | -40.09 |
| 2023-01-27 | -40.09 |
| 2023-01-26 | -40.09 |
| 2023-01-20 | -40.09 |
| 2023-01-19 | -40.09 |
| 2023-01-18 | -40.09 |
| 2023-01-17 | -40.09 |
| 2023-01-16 | -30.57 |
| 2023-01-13 | -30.17 |
| 2023-01-12 | -30.17 |
| 2023-01-11 | -30.17 |
| 2023-01-10 | -30.17 |
| 2023-01-09 | -30.17 |
| 2023-01-06 | -30.17 |
| 2023-01-05 | -30.17 |
| 2023-01-04 | -30.17 |
| 2023-01-03 | -30.17 |
| 2022-12-30 | -30.17 |
| 2022-12-29 | -30.17 |
| 2022-12-28 | -30.17 |
| 2022-12-23 | -30.17 |
| 2022-12-22 | -30.17 |
| 2022-12-21 | -30.17 |
| 2022-12-20 | -30.17 |
| 2022-12-19 | -30.17 |
| 2022-12-16 | -30.17 |
| 2022-12-15 | -30.17 |
| 2022-12-14 | -30.17 |
| 2022-12-13 | -30.17 |
| 2022-12-12 | -30.57 |
| 2022-12-09 | -30.57 |
| 2022-12-08 | -48.03 |
| 2022-12-07 | -40.09 |
| 2022-12-06 | -40.09 |
| 2022-12-05 | -40.09 |
| 2022-12-02 | -40.09 |
| 2022-12-01 | -40.09 |
| 2022-11-30 | -40.09 |
| 2022-11-29 | -40.09 |
| 2022-11-28 | -40.09 |
| 2022-11-25 | -40.09 |
| 2022-11-24 | -40.09 |
| 2022-11-23 | -40.09 |
| 2022-11-22 | -40.09 |
| 2022-11-21 | -40.09 |
| 2022-11-18 | -40.09 |
| 2022-11-17 | -40.09 |
| 2022-11-16 | -40.09 |
| 2022-11-15 | -40.09 |
| 2022-11-14 | -40.09 |
| 2022-11-11 | -40.09 |
| 2022-11-10 | -40.09 |
| 2022-11-09 | -40.09 |
| 2022-11-08 | -40.09 |
| 2022-11-07 | -40.09 |
| 2022-11-04 | -40.09 |
| 2022-11-03 | -40.09 |
| 2022-11-02 | -40.09 |
| 2022-11-01 | -40.09 |
| 2022-10-31 | -40.09 |
| 2022-10-28 | -40.09 |
| 2022-10-27 | -40.09 |
| 2022-10-26 | -40.09 |
| 2022-10-25 | -40.09 |
| 2022-10-24 | -40.09 |
| 2022-10-21 | -40.09 |
| 2022-10-20 | -40.09 |
| 2022-10-19 | -40.09 |
| 2022-10-18 | -40.09 |
| 2022-10-17 | -40.09 |
| 2022-10-14 | -40.09 |
| 2022-10-13 | -40.09 |
| 2022-10-12 | -40.09 |
| 2022-10-11 | -40.09 |
| 2022-10-10 | -40.09 |
| 2022-10-07 | -40.09 |
| 2022-10-06 | -40.09 |
| 2022-10-05 | -40.09 |
| 2022-10-03 | -40.09 |
| 2022-09-30 | -40.09 |
| 2022-09-29 | -40.09 |
| 2022-09-28 | -40.09 |
| 2022-09-27 | -40.09 |
| 2022-09-26 | -40.09 |
| 2022-09-23 | -40.09 |
| 2022-09-22 | -41.68 |
| 2022-09-21 | -44.46 |
| 2022-09-20 | -42.87 |
| 2022-09-19 | -42.87 |
| 2022-09-16 | -42.87 |
| 2022-09-15 | -42.87 |
| 2022-09-14 | -42.87 |
| 2022-09-13 | -42.87 |
| 2022-09-09 | -42.87 |
| 2022-09-08 | -42.87 |
| 2022-09-07 | -42.87 |
| 2022-09-06 | -42.87 |
| 2022-09-05 | -42.87 |
| 2022-09-02 | -42.87 |
| 2022-09-01 | -42.87 |
| 2022-08-31 | -42.87 |
| 2022-08-30 | -42.87 |
| 2022-08-29 | -42.87 |
| 2022-08-26 | -42.87 |
| 2022-08-25 | -42.87 |
| 2022-08-24 | -42.87 |
| 2022-08-23 | -42.87 |
| 2022-08-22 | -42.87 |
| 2022-08-19 | -42.87 |
| 2022-08-18 | -42.87 |
| 2022-08-17 | -42.87 |
| 2022-08-16 | -42.87 |
| 2022-08-15 | -42.87 |
| 2022-08-12 | -42.87 |
| 2022-08-11 | -42.87 |
| 2022-08-10 | -12.72 |
| 2022-08-09 | -12.72 |
| 2022-08-08 | -12.72 |
| 2022-08-05 | -12.72 |
| 2022-08-04 | -12.72 |
| 2022-08-03 | -12.72 |
| 2022-08-02 | -12.72 |
| 2022-08-01 | -12.72 |
| 2022-07-29 | -12.72 |
| 2022-07-28 | -12.72 |
| 2022-07-27 | -12.72 |
| 2022-07-26 | -12.72 |
| 2022-07-25 | -16.68 |
| 2022-07-22 | -16.68 |
| 2022-07-21 | -16.68 |
| 2022-07-20 | -16.68 |
| 2022-07-19 | -16.68 |
| 2022-07-18 | -16.68 |
| 2022-07-15 | -28.19 |
| 2022-07-14 | -28.19 |
| 2022-07-13 | -28.19 |
| 2022-07-12 | -28.19 |
| 2022-07-11 | -28.19 |
| 2022-07-08 | -40.09 |
| 2022-07-07 | -40.09 |
| 2022-07-06 | -40.09 |
| 2022-07-05 | -40.09 |
| 2022-07-04 | -40.09 |
| 2022-06-30 | -40.09 |
| 2022-06-29 | -40.09 |
| 2022-06-28 | -40.09 |
| 2022-06-27 | -40.09 |
| 2022-06-24 | -38.11 |
| 2022-06-23 | -38.11 |
| 2022-06-22 | -38.11 |
| 2022-06-21 | -38.11 |
| 2022-06-20 | -38.11 |
| 2022-06-17 | -19.46 |
| 2022-06-16 | -19.46 |
| 2022-06-15 | -19.46 |
| 2022-06-14 | -32.55 |
| 2022-06-13 | -32.55 |
| 2022-06-10 | -32.55 |
| 2022-06-09 | -32.55 |
| 2022-06-08 | -32.55 |
| 2022-06-07 | -32.55 |
| 2022-06-06 | -32.55 |
| 2022-06-02 | -32.55 |
| 2022-06-01 | -32.55 |
| 2022-05-31 | -32.55 |
| 2022-05-30 | -32.55 |
| 2022-05-27 | -32.55 |
| 2022-05-26 | -32.55 |
| 2022-05-25 | -25.41 |
| 2022-05-24 | -25.41 |
| 2022-05-23 | -25.41 |
| 2022-05-20 | -25.41 |
| 2022-05-19 | -25.41 |
| 2022-05-18 | -25.41 |
| 2022-05-17 | -25.41 |
| 2022-05-16 | -25.41 |
| 2022-05-13 | -25.41 |
| 2022-05-12 | -25.41 |
| 2022-05-11 | -25.41 |
| 2022-05-10 | -25.41 |
| 2022-05-06 | -25.41 |
| 2022-05-05 | -25.41 |
| 2022-05-04 | -25.41 |
| 2022-05-03 | -25.41 |
| 2022-04-29 | -25.41 |
| 2022-04-28 | -25.41 |
| 2022-04-27 | -25.41 |
| 2022-04-26 | -25.41 |
| 2022-04-25 | -25.41 |
| 2022-04-22 | -25.41 |
| 2022-04-21 | -25.41 |
| 2022-04-20 | -25.41 |
| 2022-04-19 | -25.41 |
| 2022-04-14 | -25.41 |
| 2022-04-13 | -25.41 |
| 2022-04-12 | -25.41 |
| 2022-04-11 | -25.41 |
| 2022-04-08 | -25.41 |
| 2022-04-07 | -25.41 |
| 2022-04-06 | -25.41 |
| 2022-04-04 | -25.41 |
| 2022-04-01 | -25.41 |
| 2022-03-31 | -25.41 |
| 2022-03-30 | -25.41 |
| 2022-03-29 | -25.41 |
| 2022-03-28 | -25.41 |
| 2022-03-25 | -25.41 |
| 2022-03-24 | -25.41 |
| 2022-03-23 | -25.41 |
| 2022-03-22 | -25.41 |
| 2022-03-21 | -25.41 |
| 2022-03-18 | -25.41 |
| 2022-03-17 | -25.41 |
| 2022-03-16 | -15.89 |
| 2022-03-15 | -15.89 |
| 2022-03-14 | -15.89 |
| 2022-03-11 | -15.89 |
| 2022-03-10 | -15.89 |
| 2022-03-09 | -15.89 |
| 2022-03-08 | -15.89 |
| 2022-03-07 | -15.89 |
| 2022-03-04 | -15.89 |
| 2022-03-03 | -15.89 |
| 2022-03-02 | -15.89 |
| 2022-03-01 | -15.89 |
| 2022-02-28 | -15.89 |
| 2022-02-25 | -15.89 |
| 2022-02-24 | -15.89 |
| 2022-02-23 | -15.89 |
| 2022-02-22 | -15.89 |
| 2022-02-21 | -15.89 |
| 2022-02-18 | -6.37 |
| 2022-02-17 | -6.37 |
| 2022-02-16 | -6.37 |
| 2022-02-15 | -6.37 |
| 2022-02-14 | -6.37 |
| 2022-02-11 | -6.37 |
| 2022-02-10 | -6.37 |
| 2022-02-09 | -6.37 |
| 2022-02-08 | -6.37 |
| 2022-02-07 | -6.37 |
| 2022-02-04 | -6.37 |
| 2022-01-31 | -6.37 |
| 2022-01-28 | -6.37 |
| 2022-01-27 | -6.37 |
| 2022-01-26 | -6.37 |
| 2022-01-25 | -6.37 |
| 2022-01-24 | -6.37 |
| 2022-01-21 | -6.37 |
| 2022-01-20 | -6.37 |
| 2022-01-19 | -6.37 |
| 2022-01-18 | -6.37 |
| 2022-01-17 | -6.37 |
| 2022-01-14 | -6.37 |
| 2022-01-13 | -6.37 |
| 2022-01-12 | -6.37 |
| 2022-01-11 | -6.37 |
| 2022-01-10 | -6.37 |
| 2022-01-07 | -6.37 |
| 2022-01-06 | -6.37 |
| 2022-01-05 | -6.37 |
| 2022-01-04 | -6.37 |
| 2022-01-03 | -6.37 |
| 2021-12-31 | -6.37 |
| 2021-12-30 | -6.37 |
| 2021-12-29 | -6.37 |
| 2021-12-28 | -6.37 |
| 2021-12-24 | -6.37 |
| 2021-12-23 | -6.37 |
| 2021-12-22 | -6.37 |
| 2021-12-21 | -6.37 |
| 2021-12-20 | -6.37 |
| 2021-12-17 | -6.37 |
| 2021-12-16 | -6.37 |
| 2021-12-15 | -6.37 |
| 2021-12-14 | -6.37 |
| 2021-12-13 | -6.37 |
| 2021-12-10 | -6.37 |
| 2021-12-09 | -6.37 |
| 2021-12-08 | -6.37 |
| 2021-12-07 | -6.37 |
| 2021-12-06 | -6.37 |
| 2021-12-03 | -6.37 |
| 2021-12-02 | -6.37 |
| 2021-12-01 | -6.37 |
| 2021-11-30 | -6.37 |
| 2021-11-29 | -6.37 |
| 2021-11-26 | -6.37 |
| 2021-11-25 | -6.37 |
| 2021-11-24 | -6.37 |
| 2021-11-23 | 11.09 |
| 2021-11-22 | 11.09 |
| 2021-11-19 | 11.09 |
| 2021-11-18 | 11.09 |
| 2021-11-17 | 11.09 |
| 2021-11-16 | 11.09 |
| 2021-11-15 | 11.09 |
| 2021-11-12 | 11.09 |
| 2021-11-11 | 11.09 |
| 2021-11-10 | 19.02 |
| 2021-11-09 | -12.72 |
| 2021-11-08 | -12.72 |
| 2021-11-05 | -12.72 |
| 2021-11-04 | -12.72 |
| 2021-11-03 | -12.72 |
| 2021-11-02 | -12.72 |
| 2021-11-01 | -12.72 |
| 2021-10-29 | -12.72 |
| 2021-10-28 | -12.72 |
| 2021-10-27 | -12.72 |
| 2021-10-26 | -12.72 |
| 2021-10-25 | -6.76 |
| 2021-10-22 | -15.49 |
| 2021-10-21 | -15.49 |
| 2021-10-20 | -15.49 |
| 2021-10-19 | -15.49 |
| 2021-10-18 | -15.49 |
| 2021-10-15 | -15.49 |
| 2021-10-12 | -15.49 |
| 2021-10-11 | -15.49 |
| 2021-10-08 | -18.67 |
| 2021-10-07 | -18.67 |
| 2021-10-06 | -19.86 |
| 2021-10-05 | -19.86 |
| 2021-10-04 | -20.65 |
| 2021-09-30 | -20.65 |
| 2021-09-29 | -20.65 |
| 2021-09-28 | -20.65 |
| 2021-09-27 | -20.65 |
| 2021-09-24 | -20.25 |
| 2021-09-23 | -20.25 |
| 2021-09-21 | -13.51 |
| 2021-09-20 | -13.51 |
| 2021-09-17 | -13.51 |
| 2021-09-16 | -13.51 |
| 2021-09-15 | -13.51 |
| 2021-09-14 | -13.51 |
| 2021-09-13 | -13.51 |
| 2021-09-10 | -13.51 |
| 2021-09-09 | -13.51 |
| 2021-09-08 | -13.51 |
| 2021-09-07 | -13.51 |
| 2021-09-06 | -13.51 |
| 2021-09-03 | -13.51 |
| 2021-09-02 | -13.51 |
| 2021-09-01 | -13.51 |
| 2021-08-31 | -13.51 |
| 2021-08-30 | -11.92 |
| 2021-08-27 | -0.81 |
| 2021-08-26 | -0.81 |
| 2021-08-25 | -0.81 |
| 2021-08-24 | -0.81 |
| 2021-08-23 | -0.81 |
| 2021-08-20 | -0.81 |
| 2021-08-19 | -0.81 |
| 2021-08-18 | -0.81 |
| 2021-08-17 | -0.81 |
| 2021-08-16 | -0.81 |
| 2021-08-13 | 5.14 |
| 2021-08-12 | 5.14 |
| 2021-08-11 | 5.14 |
| 2021-08-10 | 5.14 |
| 2021-08-09 | 5.14 |
| 2021-08-06 | 5.14 |
| 2021-08-05 | 5.14 |
| 2021-08-04 | 5.14 |
| 2021-08-03 | 5.14 |
| 2021-08-02 | 5.14 |
| 2021-07-30 | 5.14 |
| 2021-07-29 | 5.14 |
| 2021-07-28 | 5.14 |
| 2021-07-27 | 3.15 |
| 2021-07-26 | 38.86 |
| 2021-07-23 | 30.93 |
| 2021-07-22 | 30.93 |
| 2021-07-21 | 30.93 |
| 2021-07-20 | 30.93 |
| 2021-07-19 | 30.93 |
| 2021-07-16 | 30.93 |
| 2021-07-15 | 30.93 |
| 2021-07-14 | 21.01 |
| 2021-07-13 | 21.01 |
| 2021-07-12 | 21.01 |
| 2021-07-09 | 21.01 |
| 2021-07-08 | 21.01 |
| 2021-07-07 | 21.01 |
| 2021-07-06 | 21.01 |
| 2021-07-05 | 21.01 |
| 2021-07-02 | 21.01 |
| 2021-06-30 | 21.01 |
| 2021-06-29 | 21.01 |
| 2021-06-28 | 21.01 |
| 2021-06-25 | 21.01 |
| 2021-06-24 | 21.01 |
| 2021-06-23 | 21.01 |
| 2021-06-22 | 21.01 |
| 2021-06-21 | 21.01 |
| 2021-06-18 | 21.01 |
| 2021-06-17 | 21.01 |
| 2021-06-16 | 21.01 |
| 2021-06-15 | 21.01 |
| 2021-06-11 | 21.01 |
| 2021-06-10 | 21.01 |
| 2021-06-09 | 21.01 |
| 2021-06-08 | 21.01 |
| 2021-06-07 | 21.01 |
| 2021-06-04 | 19.02 |
| 2021-06-03 | 17.04 |
| 2021-06-02 | 54.73 |
| 2021-06-01 | 54.73 |
| 2021-05-31 | 54.73 |
| 2021-05-28 | 54.73 |
| 2021-05-27 | 46.80 |
| 2021-05-26 | 46.80 |
| 2021-05-25 | 46.80 |
| 2021-05-24 | 46.80 |
| 2021-05-21 | 46.80 |
| 2021-05-20 | 46.80 |
| 2021-05-18 | 46.80 |
| 2021-05-17 | 46.80 |
| 2021-05-14 | 46.80 |
| 2021-05-13 | 46.80 |
| 2021-05-12 | 46.80 |
| 2021-05-11 | 46.80 |
| 2021-05-10 | 46.80 |
| 2021-05-07 | 46.80 |
| 2021-05-06 | 46.80 |
| 2021-05-05 | 46.80 |
| 2021-05-04 | 46.80 |
| 2021-05-03 | 46.80 |
| 2021-04-30 | 46.80 |
| 2021-04-29 | 46.80 |
| 2021-04-28 | 46.80 |
| 2021-04-27 | 46.80 |
| 2021-04-26 | 46.80 |
| 2021-04-23 | 46.80 |
| 2021-04-22 | 46.80 |
| 2021-04-21 | 46.80 |
| 2021-04-20 | 46.80 |
| 2021-04-19 | 46.80 |
| 2021-04-16 | 46.80 |
| 2021-04-15 | 46.80 |
| 2021-04-14 | 46.80 |
| 2021-04-13 | 46.80 |
| 2021-04-12 | 46.80 |
| 2021-04-09 | 46.80 |
| 2021-04-08 | 46.80 |
| 2021-04-07 | 46.80 |
| 2021-04-01 | 11.09 |
| 2021-03-31 | 11.09 |
| 2021-03-30 | 11.09 |
| 2021-03-29 | 11.09 |
| 2021-03-26 | 11.09 |
| 2021-03-25 | 11.09 |
| 2021-03-24 | 11.09 |
| 2021-03-23 | 11.09 |
| 2021-03-22 | 11.09 |
| 2021-03-19 | 11.09 |
| 2021-03-18 | 11.09 |
| 2021-03-17 | 15.06 |
| 2021-03-16 | 15.06 |
| 2021-03-15 | 15.06 |
| 2021-03-12 | 15.06 |
| 2021-03-11 | 15.06 |
| 2021-03-10 | 15.06 |
| 2021-03-09 | 15.06 |
| 2021-03-08 | 15.06 |
| 2021-03-05 | 15.06 |
| 2021-03-04 | 15.06 |
| 2021-03-03 | 15.06 |
| 2021-03-02 | 15.06 |
| 2021-03-01 | 15.06 |
| 2021-02-26 | 15.06 |
| 2021-02-25 | 15.06 |
| 2021-02-24 | 15.06 |
| 2021-02-23 | 15.06 |
| 2021-02-22 | 15.06 |
| 2021-02-19 | 15.06 |
| 2021-02-18 | 15.06 |
| 2021-02-17 | 15.06 |
| 2021-02-16 | 15.06 |
| 2021-02-11 | 15.06 |
| 2021-02-10 | 15.06 |
| 2021-02-09 | 15.06 |
| 2021-02-08 | 15.06 |
| 2021-02-05 | 15.06 |
| 2021-02-04 | 15.06 |
| 2021-02-03 | 15.06 |
| 2021-02-02 | 15.06 |
| 2021-02-01 | 15.06 |
| 2021-01-29 | 15.06 |
| 2021-01-28 | 15.06 |
| 2021-01-27 | 15.06 |
| 2021-01-26 | 15.06 |
| 2021-01-25 | 15.06 |
| 2021-01-22 | 15.06 |
| 2021-01-21 | 15.06 |
| 2021-01-20 | 15.06 |
| 2021-01-19 | 11.09 |
| 2021-01-18 | 11.09 |
| 2021-01-15 | 11.09 |
| 2021-01-14 | 19.02 |
| 2021-01-13 | 19.02 |
| 2021-01-12 | 19.02 |
| 2021-01-11 | 19.02 |
| 2021-01-08 | 19.02 |
| 2021-01-07 | 19.02 |
| 2021-01-06 | 19.02 |
| 2021-01-05 | 19.02 |
| 2021-01-04 | 19.02 |
| 2020-12-31 | 19.02 |
| 2020-12-30 | 19.02 |
| 2020-12-29 | 19.02 |
| 2020-12-28 | 19.02 |
| 2020-12-24 | 26.96 |
| 2020-12-23 | 26.96 |
| 2020-12-22 | 26.96 |
| 2020-12-21 | 26.96 |
| 2020-12-18 | 26.96 |
| 2020-12-17 | 26.96 |
| 2020-12-16 | 26.96 |
| 2020-12-15 | 26.96 |
| 2020-12-14 | 26.96 |
| 2020-12-11 | 26.96 |
| 2020-12-10 | 26.96 |
| 2020-12-09 | 26.96 |
| 2020-12-08 | 26.96 |
| 2020-12-07 | 26.96 |
| 2020-12-04 | 26.96 |
| 2020-12-03 | 26.96 |
| 2020-12-02 | 26.96 |
| 2020-12-01 | 26.96 |
| 2020-11-30 | 26.96 |
| 2020-11-27 | 26.96 |
| 2020-11-26 | 26.96 |
| 2020-11-25 | 26.96 |
| 2020-11-24 | 26.96 |
| 2020-11-23 | 26.96 |
| 2020-11-20 | 26.96 |
| 2020-11-19 | 26.96 |
| 2020-11-18 | 26.96 |
| 2020-11-17 | 26.96 |
| 2020-11-16 | 26.96 |
| 2020-11-13 | 26.96 |
| 2020-11-12 | 26.96 |
| 2020-11-11 | 26.96 |
| 2020-11-10 | 26.96 |
| 2020-11-09 | 26.96 |
| 2020-11-06 | 26.96 |
| 2020-11-05 | 26.96 |
| 2020-11-04 | 26.96 |
| 2020-11-03 | 26.96 |
| 2020-11-02 | 26.96 |
| 2020-10-30 | 22.99 |
| 2020-10-29 | 22.99 |
| 2020-10-28 | 22.99 |
| 2020-10-27 | 22.99 |
| 2020-10-23 | 22.99 |
| 2020-10-22 | 22.99 |
| 2020-10-21 | 22.99 |
| 2020-10-20 | 22.99 |
| 2020-10-19 | 22.99 |
| 2020-10-16 | 22.99 |
| 2020-10-15 | 22.99 |
| 2020-10-14 | 22.99 |
| 2020-10-12 | 22.99 |
| 2020-10-09 | 22.99 |
| 2020-10-08 | 22.99 |
| 2020-10-07 | 22.99 |
| 2020-10-06 | 22.99 |
| 2020-10-05 | 22.99 |
| 2020-09-30 | 3.15 |
| 2020-09-29 | 3.15 |
| 2020-09-28 | 3.15 |
| 2020-09-25 | 3.15 |
| 2020-09-24 | 3.15 |
| 2020-09-23 | 3.15 |
| 2020-09-22 | 3.15 |
| 2020-09-21 | 3.15 |
| 2020-09-18 | 3.15 |
| 2020-09-17 | 3.15 |
| 2020-09-16 | 7.12 |
| 2020-09-15 | 7.12 |
| 2020-09-14 | 7.12 |
| 2020-09-11 | 7.12 |
| 2020-09-10 | 7.12 |
| 2020-09-09 | 7.12 |
| 2020-09-08 | 7.12 |
| 2020-09-07 | 7.12 |
| 2020-09-04 | 19.02 |
| 2020-09-03 | 19.02 |
| 2020-09-02 | 19.02 |
| 2020-09-01 | 7.12 |
| 2020-08-31 | 7.12 |
| 2020-08-28 | 7.12 |
| 2020-08-27 | 7.12 |
| 2020-08-26 | 15.06 |
| 2020-08-25 | 15.06 |
| 2020-08-24 | 11.09 |
| 2020-08-21 | 30.93 |
| 2020-08-20 | 30.93 |
| 2020-08-19 | 30.93 |
| 2020-08-18 | 30.93 |
| 2020-08-17 | 30.93 |
| 2020-08-14 | 30.93 |
| 2020-08-13 | 30.93 |
| 2020-08-12 | 30.93 |
| 2020-08-11 | 30.93 |
| 2020-08-10 | 30.93 |
| 2020-08-07 | 30.93 |
| 2020-08-06 | 30.93 |
| 2020-08-05 | 30.93 |
| 2020-08-04 | 30.93 |
| 2020-08-03 | 30.93 |
| 2020-07-31 | 30.93 |
| 2020-07-30 | 30.93 |
| 2020-07-29 | 30.93 |
| 2020-07-28 | 30.93 |
| 2020-07-27 | 30.93 |
| 2020-07-24 | 30.93 |
| 2020-07-23 | 30.93 |
| 2020-07-22 | 30.93 |
| 2020-07-21 | 30.93 |
| 2020-07-20 | 30.93 |
| 2020-07-17 | 30.93 |
| 2020-07-16 | 30.93 |
| 2020-07-15 | 30.93 |
| 2020-07-14 | 30.93 |
| 2020-07-13 | 30.93 |
| 2020-07-10 | 30.93 |
| 2020-07-09 | 30.93 |
| 2020-07-08 | 30.93 |
| 2020-07-07 | 40.84 |
| 2020-07-06 | 36.88 |
| 2020-07-03 | 36.88 |
| 2020-07-02 | 19.02 |
| 2020-06-30 | 19.02 |
| 2020-06-29 | 19.02 |
| 2020-06-26 | 19.02 |
| 2020-06-24 | 19.02 |
| 2020-06-23 | 19.02 |
| 2020-06-22 | 19.02 |
| 2020-06-19 | 19.02 |
| 2020-06-18 | 19.02 |
| 2020-06-17 | 19.02 |
| 2020-06-16 | 26.96 |
| 2020-06-15 | 26.96 |
| 2020-06-12 | 26.96 |
| 2020-06-11 | 26.96 |
| 2020-06-10 | 26.96 |
| 2020-06-09 | 26.96 |
| 2020-06-08 | 26.96 |
| 2020-06-05 | 26.96 |
| 2020-06-04 | 26.96 |
| 2020-06-03 | 26.96 |
| 2020-06-02 | 26.96 |
| 2020-06-01 | 26.96 |
| 2020-05-29 | 26.96 |
| 2020-05-28 | 26.96 |
| 2020-05-27 | 26.96 |
| 2020-05-26 | 26.96 |
| 2020-05-25 | 26.96 |
| 2020-05-22 | 26.96 |
| 2020-05-21 | 26.96 |
| 2020-05-20 | 26.96 |
| 2020-05-19 | 30.93 |
| 2020-05-18 | 34.89 |
| 2020-05-15 | 34.89 |
| 2020-05-14 | 34.89 |
| 2020-05-13 | 34.89 |
| 2020-05-12 | 34.89 |
| 2020-05-11 | 34.89 |
| 2020-05-08 | 34.89 |
| 2020-05-07 | 34.89 |
| 2020-05-06 | 34.89 |
| 2020-05-05 | 34.89 |
| 2020-05-04 | 34.89 |
| 2020-04-29 | 34.89 |
| 2020-04-28 | 34.89 |
| 2020-04-27 | 34.89 |
| 2020-04-24 | 34.89 |
| 2020-04-23 | 34.89 |
| 2020-04-22 | 34.89 |
| 2020-04-21 | 34.89 |
| 2020-04-20 | 74.57 |
| 2020-04-17 | 74.57 |
| 2020-04-16 | 76.55 |
| 2020-04-15 | 76.55 |
| 2020-04-14 | 76.55 |
| 2020-04-09 | 76.55 |
| 2020-04-08 | 76.55 |
| 2020-04-07 | 78.54 |
| 2020-04-06 | 78.54 |
| 2020-04-03 | 78.54 |
| 2020-04-02 | 78.54 |
| 2020-04-01 | 78.54 |
| 2020-03-31 | 78.54 |
| 2020-03-30 | 78.54 |
| 2020-03-27 | 78.54 |
| 2020-03-26 | 66.63 |
| 2020-03-25 | 66.63 |
| 2020-03-24 | 66.63 |
| 2020-03-23 | 66.63 |
| 2020-03-20 | 66.63 |
| 2020-03-19 | 66.63 |
| 2020-03-18 | 66.63 |
| 2020-03-17 | 66.63 |
| 2020-03-16 | 66.63 |
| 2020-03-13 | 66.63 |
| 2020-03-12 | 66.63 |
| 2020-03-11 | 66.63 |
| 2020-03-10 | 66.63 |
| 2020-03-09 | 66.63 |
| 2020-03-06 | 66.63 |
| 2020-03-05 | 78.54 |
| 2020-03-04 | 72.58 |
| 2020-03-03 | 78.54 |
| 2020-03-02 | 58.70 |
| 2020-02-28 | 58.70 |
| 2020-02-27 | 58.70 |
| 2020-02-26 | 58.70 |
| 2020-02-25 | 58.70 |
| 2020-02-24 | 66.63 |
| 2020-02-21 | 122.18 |
| 2020-02-20 | 122.18 |
| 2020-02-19 | 122.18 |
| 2020-02-18 | 122.18 |
| 2020-02-17 | 122.18 |
| 2020-02-14 | 122.18 |
| 2020-02-13 | 122.18 |
| 2020-02-12 | 122.18 |
| 2020-02-11 | 122.18 |
| 2020-02-10 | 122.18 |
| 2020-02-07 | 122.18 |
| 2020-02-06 | 122.18 |
| 2020-02-05 | 122.18 |
| 2020-02-04 | 122.18 |
| 2020-02-03 | 134.08 |
| 2020-01-31 | 134.08 |
| 2020-01-30 | 134.08 |
| 2020-01-29 | 134.08 |
| 2020-01-24 | 134.08 |
| 2020-01-23 | 134.08 |
| 2020-01-22 | 142.01 |
| 2020-01-21 | 142.01 |
| 2020-01-20 | 142.01 |
| 2020-01-17 | 142.01 |
| 2020-01-16 | 142.01 |
| 2020-01-15 | 142.01 |
| 2020-01-14 | 142.01 |
| 2020-01-13 | 142.01 |
| 2020-01-10 | 142.01 |
| 2020-01-09 | 142.01 |
| 2020-01-08 | 142.01 |
| 2020-01-07 | 142.01 |
| 2020-01-06 | 142.01 |
| 2020-01-03 | 142.01 |
| 2020-01-02 | 142.01 |
| 2019-12-31 | 122.18 |
| 2019-12-30 | 138.05 |
| 2019-12-27 | 149.95 |
| 2019-12-24 | 149.95 |
| 2019-12-23 | 149.95 |
| 2019-12-20 | 149.95 |
| 2019-12-19 | 149.95 |
| 2019-12-18 | 149.95 |
| 2019-12-17 | 149.95 |
| 2019-12-16 | 149.95 |
| 2019-12-13 | 149.95 |
| 2019-12-12 | 149.95 |
| 2019-12-11 | 149.95 |
| 2019-12-10 | 149.95 |
| 2019-12-09 | 149.95 |
| 2019-12-06 | 149.95 |
| 2019-12-05 | 153.92 |
| 2019-12-04 | 86.47 |
| 2019-12-03 | 86.47 |
| 2019-12-02 | 106.31 |
| 2019-11-29 | 185.66 |
| 2019-11-28 | 185.66 |
| 2019-11-27 | 185.66 |
| 2019-11-26 | 185.66 |
| 2019-11-25 | 185.66 |
| 2019-11-22 | 193.59 |
| 2019-11-21 | 138.05 |
| 2019-11-20 | 138.05 |
| 2019-11-19 | 138.05 |
| 2019-11-18 | 138.05 |
| 2019-11-15 | 145.98 |
| 2019-11-14 | 145.98 |
| 2019-11-13 | 145.98 |
| 2019-11-12 | 177.72 |
| 2019-11-11 | 193.59 |
| 2019-11-08 | 257.07 |
| 2019-11-07 | 368.16 |
| 2019-11-06 | 415.77 |
| 2019-11-05 | 491.15 |
| 2019-11-04 | 56.71 |
| 2019-11-01 | 38.86 |
| 2019-10-31 | 54.73 |
| 2019-10-30 | 54.73 |
| 2019-10-29 | 54.73 |
| 2019-10-28 | 54.73 |
| 2019-10-25 | 54.73 |
| 2019-10-24 | 54.73 |
| 2019-10-23 | 54.73 |
| 2019-10-22 | 50.76 |
| 2019-10-21 | 50.76 |
| 2019-10-18 | 38.86 |
| 2019-10-17 | 38.86 |
| 2019-10-16 | 38.86 |
| 2019-10-15 | 38.86 |
| 2019-10-14 | 38.86 |
| 2019-10-11 | 38.86 |
| 2019-10-10 | 38.86 |
| 2019-10-09 | 38.86 |
| 2019-10-08 | 38.86 |
| 2019-10-04 | 30.93 |
| 2019-10-03 | 42.83 |
| 2019-10-02 | 42.83 |
| 2019-09-30 | 42.83 |
| 2019-09-27 | 28.94 |
| 2019-09-26 | 177.72 |
| 2019-09-25 | 177.72 |
| 2019-09-24 | 138.05 |
| 2019-09-23 | 138.05 |
| 2019-09-20 | 138.05 |
| 2019-09-19 | 177.72 |
| 2019-09-18 | 177.72 |
| 2019-09-17 | 173.75 |
| 2019-09-16 | 173.75 |
| 2019-09-13 | 173.75 |
| 2019-09-12 | 173.75 |
| 2019-09-11 | 173.75 |
| 2019-09-10 | 177.72 |
| 2019-09-09 | 177.72 |
| 2019-09-06 | 177.72 |
| 2019-09-05 | 177.72 |
| 2019-09-04 | 177.72 |
| 2019-09-03 | 177.72 |
| 2019-09-02 | 177.72 |
| 2019-08-30 | 177.72 |
| 2019-08-29 | 161.85 |
| 2019-08-28 | 161.85 |
| 2019-08-27 | 161.85 |
| 2019-08-26 | 161.85 |
| 2019-08-23 | 161.85 |
| 2019-08-22 | 177.72 |
| 2019-08-21 | 177.72 |
| 2019-08-20 | 177.72 |
| 2019-08-19 | 177.72 |
| 2019-08-16 | 177.72 |
| 2019-08-15 | 177.72 |
| 2019-08-14 | 177.72 |
| 2019-08-13 | 177.72 |
| 2019-08-12 | 177.72 |
| 2019-08-09 | 177.72 |
| 2019-08-08 | 177.72 |
| 2019-08-07 | 177.72 |
| 2019-08-06 | 177.72 |
| 2019-08-05 | 177.72 |
| 2019-08-02 | 177.72 |
| 2019-08-01 | 177.72 |
| 2019-07-31 | 177.72 |
| 2019-07-30 | 177.72 |
| 2019-07-29 | 177.72 |
| 2019-07-26 | 177.72 |
| 2019-07-25 | 177.72 |
| 2019-07-24 | 177.72 |
| 2019-07-23 | 177.72 |
| 2019-07-22 | 177.72 |
| 2019-07-19 | 177.72 |
| 2019-07-18 | 177.72 |
| 2019-07-17 | 177.72 |
| 2019-07-16 | 177.72 |
| 2019-07-15 | 177.72 |
| 2019-07-12 | 177.72 |
| 2019-07-11 | 177.72 |
| 2019-07-10 | 177.72 |
| 2019-07-09 | 177.72 |
| 2019-07-08 | 177.72 |
| 2019-07-05 | 177.72 |
| 2019-07-04 | 177.72 |
| 2019-07-03 | 177.72 |
| 2019-07-02 | 177.72 |
| 2019-06-28 | 177.72 |
| 2019-06-27 | 177.72 |
| 2019-06-26 | 177.72 |
| 2019-06-25 | 177.72 |
| 2019-06-24 | 177.72 |
| 2019-06-21 | 177.72 |
| 2019-06-20 | 177.72 |
| 2019-06-19 | 177.72 |
| 2019-06-18 | 177.72 |
| 2019-06-17 | 177.72 |
| 2019-06-14 | 177.72 |
| 2019-06-13 | 177.72 |
| 2019-06-12 | 177.72 |
| 2019-06-11 | 177.72 |
| 2019-06-10 | 177.72 |
| 2019-06-06 | 177.72 |
| 2019-06-05 | 177.72 |
| 2019-06-04 | 177.72 |
| 2019-06-03 | 177.72 |
| 2019-05-31 | 177.72 |
| 2019-05-30 | 177.72 |
| 2019-05-29 | 177.72 |
| 2019-05-28 | 177.72 |
| 2019-05-27 | 177.72 |
| 2019-05-24 | 177.72 |
| 2019-05-23 | 177.72 |
| 2019-05-22 | 177.72 |
| 2019-05-21 | 177.72 |
| 2019-05-20 | 177.72 |
| 2019-05-17 | 177.72 |
| 2019-05-16 | 177.72 |
| 2019-05-15 | 177.72 |
| 2019-05-14 | 177.72 |
| 2019-05-10 | 177.72 |
| 2019-05-09 | 177.72 |
| 2019-05-08 | 177.72 |
| 2019-05-07 | 177.72 |
| 2019-05-06 | 177.72 |
| 2019-05-03 | 177.72 |
| 2019-05-02 | 177.72 |
| 2019-04-30 | 177.72 |
| 2019-04-29 | 177.72 |
| 2019-04-26 | 177.72 |
| 2019-04-25 | 177.72 |
| 2019-04-24 | 177.72 |
| 2019-04-23 | 177.72 |
| 2019-04-18 | 177.72 |
| 2019-04-17 | 177.72 |
| 2019-04-16 | 177.72 |
| 2019-04-15 | 177.72 |
| 2019-04-12 | 177.72 |
| 2019-04-11 | 177.72 |
| 2019-04-10 | 177.72 |
| 2019-04-09 | 177.72 |
| 2019-04-08 | 177.72 |
| 2019-04-04 | 177.72 |
| 2019-04-03 | 177.72 |
| 2019-04-02 | 177.72 |
| 2019-04-01 | 177.72 |
| 2019-03-29 | 177.72 |
| 2019-03-28 | 177.72 |
| 2019-03-27 | 177.72 |
| 2019-03-26 | 177.72 |
| 2019-03-25 | 177.72 |
| 2019-03-22 | 177.72 |
| 2019-03-21 | 177.72 |
| 2019-03-20 | 177.72 |
| 2019-03-19 | 177.72 |
| 2019-03-18 | 177.72 |
| 2019-03-15 | 177.72 |
| 2019-03-14 | 177.72 |
| 2019-03-13 | 177.72 |
| 2019-03-12 | 177.72 |
| 2019-03-11 | 177.72 |
| 2019-03-08 | 177.72 |
| 2019-03-07 | 177.72 |
| 2019-03-06 | 177.72 |
| 2019-03-05 | 177.72 |
| 2019-03-04 | 177.72 |
| 2019-03-01 | 185.66 |
| 2019-02-28 | 185.66 |
| 2019-02-27 | 185.66 |
| 2019-02-26 | 185.66 |
| 2019-02-25 | 185.66 |
| 2019-02-22 | 185.66 |
| 2019-02-21 | 185.66 |
| 2019-02-20 | 185.66 |
| 2019-02-19 | 185.66 |
| 2019-02-18 | 185.66 |
| 2019-02-15 | 185.66 |
| 2019-02-14 | 185.66 |
| 2019-02-13 | 185.66 |
| 2019-02-12 | 185.66 |
| 2019-02-11 | 185.66 |
| 2019-02-08 | 185.66 |
| 2019-02-04 | 185.66 |
| 2019-02-01 | 185.66 |
| 2019-01-31 | 185.66 |
| 2019-01-30 | 177.72 |
| 2019-01-29 | 169.79 |
| 2019-01-28 | 169.79 |
| 2019-01-25 | 169.79 |
| 2019-01-24 | 169.79 |
| 2019-01-23 | 169.79 |
| 2019-01-22 | 169.79 |
| 2019-01-21 | 169.79 |
| 2019-01-18 | 169.79 |
| 2019-01-17 | 169.79 |
| 2019-01-16 | 193.59 |
| 2019-01-15 | 193.59 |
| 2019-01-14 | 193.59 |
| 2019-01-11 | 193.59 |
| 2019-01-10 | 193.59 |
| 2019-01-09 | 193.59 |
| 2019-01-08 | 193.59 |
| 2019-01-07 | 165.82 |
| 2019-01-04 | 165.82 |
| 2019-01-03 | 165.82 |
| 2019-01-02 | 165.82 |
| 2018-12-31 | 165.82 |
| 2018-12-28 | 165.82 |
| 2018-12-27 | 165.82 |
| 2018-12-24 | 165.82 |
| 2018-12-21 | 165.82 |
| 2018-12-20 | 165.82 |
| 2018-12-19 | 165.82 |
| 2018-12-18 | 165.82 |
| 2018-12-17 | 165.82 |
| 2018-12-14 | 165.82 |
| 2018-12-13 | 165.82 |
| 2018-12-12 | 165.82 |
| 2018-12-11 | 165.82 |
| 2018-12-10 | 165.82 |
| 2018-12-07 | 165.82 |
| 2018-12-06 | 169.79 |
| 2018-12-05 | 122.18 |
| 2018-12-04 | 169.79 |
| 2018-12-03 | 169.79 |
| 2018-11-30 | 169.79 |
| 2018-11-29 | 169.79 |
| 2018-11-28 | 169.79 |
| 2018-11-27 | 169.79 |
| 2018-11-26 | 169.79 |
| 2018-11-23 | 169.79 |
| 2018-11-22 | 169.79 |
| 2018-11-21 | 169.79 |
| 2018-11-20 | 169.79 |
| 2018-11-19 | 169.79 |
| 2018-11-16 | 169.79 |
| 2018-11-15 | 169.79 |
| 2018-11-14 | 169.79 |
| 2018-11-13 | 169.79 |
| 2018-11-12 | 169.79 |
| 2018-11-09 | 169.79 |
| 2018-11-08 | 169.79 |
| 2018-11-07 | 169.79 |
| 2018-11-06 | 169.79 |
| 2018-11-05 | 169.79 |
| 2018-11-02 | 169.79 |
| 2018-11-01 | 169.79 |
| 2018-10-31 | 169.79 |
| 2018-10-30 | 145.98 |
| 2018-10-29 | 145.98 |
| 2018-10-26 | 145.98 |
| 2018-10-25 | 145.98 |
| 2018-10-24 | 145.98 |
| 2018-10-23 | 145.98 |
| 2018-10-22 | 145.98 |
| 2018-10-19 | 145.98 |
| 2018-10-18 | 145.98 |
| 2018-10-16 | 122.18 |
| 2018-10-15 | 122.18 |
| 2018-10-12 | 122.18 |
| 2018-10-11 | 161.85 |
| 2018-10-10 | 161.85 |
| 2018-10-09 | 161.85 |
| 2018-10-08 | 161.85 |
| 2018-10-05 | 161.85 |
| 2018-10-04 | 161.85 |
| 2018-10-03 | 161.85 |
| 2018-10-02 | 161.85 |
| 2018-09-28 | 161.85 |
| 2018-09-27 | 161.85 |
| 2018-09-26 | 161.85 |
| 2018-09-24 | 161.85 |
| 2018-09-21 | 161.85 |
| 2018-09-20 | 161.85 |
| 2018-09-19 | 161.85 |
| 2018-09-18 | 161.85 |
| 2018-09-17 | 161.85 |
| 2018-09-14 | 161.85 |
| 2018-09-13 | 161.85 |
| 2018-09-12 | 161.85 |
| 2018-09-11 | 161.85 |
| 2018-09-10 | 161.85 |
| 2018-09-07 | 161.85 |
| 2018-09-06 | 161.85 |
| 2018-09-05 | 161.85 |
| 2018-09-04 | 161.85 |
| 2018-09-03 | 161.85 |
| 2018-08-31 | 161.85 |
| 2018-08-30 | 161.85 |
| 2018-08-29 | 161.85 |
| 2018-08-28 | 161.85 |
| 2018-08-27 | 161.85 |
| 2018-08-24 | 161.85 |
| 2018-08-23 | 157.88 |
| 2018-08-22 | 157.88 |
| 2018-08-21 | 157.88 |
| 2018-08-20 | 157.88 |
| 2018-08-17 | 157.88 |
| 2018-08-16 | 157.88 |
| 2018-08-15 | 157.88 |
| 2018-08-14 | 157.88 |
| 2018-08-13 | 157.88 |
| 2018-08-10 | 157.88 |
| 2018-08-09 | 157.88 |
| 2018-08-08 | 157.88 |
| 2018-08-07 | 157.88 |
| 2018-08-06 | 157.88 |
| 2018-08-03 | 157.88 |
| 2018-08-02 | 157.88 |
| 2018-08-01 | 157.88 |
| 2018-07-31 | 157.88 |
| 2018-07-30 | 157.88 |
| 2018-07-27 | 157.88 |
| 2018-07-26 | 157.88 |
| 2018-07-25 | 157.88 |
| 2018-07-24 | 157.88 |
| 2018-07-23 | 157.88 |
| 2018-07-20 | 157.88 |
| 2018-07-19 | 157.88 |
| 2018-07-18 | 157.88 |
| 2018-07-17 | 157.88 |
| 2018-07-16 | 157.88 |
| 2018-07-13 | 157.88 |
| 2018-07-12 | 157.88 |
| 2018-07-11 | 157.88 |
| 2018-07-10 | 157.88 |
| 2018-07-09 | 185.66 |
| 2018-07-06 | 185.66 |
| 2018-07-05 | 185.66 |
| 2018-07-04 | 205.49 |
| 2018-07-03 | 205.49 |
| 2018-06-29 | 205.49 |
| 2018-06-28 | 245.17 |
| 2018-06-27 | 165.82 |
| 2018-06-26 | 165.82 |
| 2018-06-25 | 205.49 |
| 2018-06-22 | 205.49 |
| 2018-06-21 | 201.53 |
| 2018-06-20 | 205.49 |
| 2018-06-19 | 165.82 |
| 2018-06-15 | 165.82 |
| 2018-06-14 | 165.82 |
| 2018-06-13 | 193.59 |
| 2018-06-12 | 193.59 |
| 2018-06-11 | 161.85 |
| 2018-06-08 | 161.85 |
| 2018-06-07 | 161.85 |
| 2018-06-06 | 169.79 |
| 2018-06-05 | 169.79 |
| 2018-06-04 | 189.62 |
| 2018-06-01 | 185.66 |
| 2018-05-31 | 185.66 |
| 2018-05-30 | 185.66 |
| 2018-05-29 | 245.17 |
| 2018-05-28 | 245.17 |
| 2018-05-25 | 245.17 |
| 2018-05-24 | 245.17 |
| 2018-05-23 | 245.17 |
| 2018-05-21 | 245.17 |
| 2018-05-18 | 245.17 |
| 2018-05-17 | 245.17 |
| 2018-05-16 | 245.17 |
| 2018-05-15 | 245.17 |
| 2018-05-14 | 245.17 |
| 2018-05-11 | 245.17 |
| 2018-05-10 | 245.17 |
| 2018-05-09 | 245.17 |
| 2018-05-08 | 245.17 |
| 2018-05-07 | 245.17 |
| 2018-05-04 | 245.17 |
| 2018-05-03 | 245.17 |
| 2018-05-02 | 245.17 |
| 2018-04-30 | 245.17 |
| 2018-04-27 | 245.17 |
| 2018-04-26 | 245.17 |
| 2018-04-25 | 245.17 |
| 2018-04-24 | 245.17 |
| 2018-04-23 | 245.17 |
| 2018-04-20 | 245.17 |
| 2018-04-19 | 245.17 |
| 2018-04-18 | 245.17 |
| 2018-04-17 | 245.17 |
| 2018-04-16 | 253.10 |
| 2018-04-13 | 253.10 |
| 2018-04-12 | 253.10 |
| 2018-04-11 | 253.10 |
| 2018-04-10 | 257.07 |
| 2018-04-09 | 257.07 |
| 2018-04-06 | 257.07 |
| 2018-04-04 | 257.07 |
| 2018-04-03 | 257.07 |
| 2018-03-29 | 257.07 |
| 2018-03-28 | 257.07 |
| 2018-03-27 | 253.10 |
| 2018-03-26 | 253.10 |
| 2018-03-23 | 253.10 |
| 2018-03-22 | 253.10 |
| 2018-03-21 | 253.10 |
| 2018-03-20 | 253.10 |
| 2018-03-19 | 253.10 |
| 2018-03-16 | 253.10 |
| 2018-03-15 | 253.10 |
| 2018-03-14 | 253.10 |
| 2018-03-13 | 253.10 |
| 2018-03-12 | 253.10 |
| 2018-03-09 | 253.10 |
| 2018-03-08 | 253.10 |
| 2018-03-07 | 253.10 |
| 2018-03-06 | 253.10 |
| 2018-03-05 | 253.10 |
| 2018-03-02 | 253.10 |
| 2018-03-01 | 253.10 |
| 2018-02-28 | 257.07 |
| 2018-02-27 | 257.07 |
| 2018-02-26 | 257.07 |
| 2018-02-23 | 257.07 |
| 2018-02-22 | 257.07 |
| 2018-02-21 | 225.33 |
| 2018-02-20 | 257.07 |
| 2018-02-15 | 257.07 |
| 2018-02-14 | 257.07 |
| 2018-02-13 | 257.07 |
| 2018-02-12 | 257.07 |
| 2018-02-09 | 257.07 |
| 2018-02-08 | 257.07 |
| 2018-02-07 | 257.07 |
| 2018-02-06 | 257.07 |
| 2018-02-05 | 257.07 |
| 2018-02-02 | 257.07 |
| 2018-02-01 | 257.07 |
| 2018-01-31 | 257.07 |
| 2018-01-30 | 257.07 |
| 2018-01-29 | 257.07 |
| 2018-01-26 | 257.07 |
| 2018-01-25 | 276.91 |
| 2018-01-24 | 276.91 |
| 2018-01-23 | 276.91 |
| 2018-01-22 | 276.91 |
| 2018-01-19 | 296.75 |
| 2018-01-18 | 296.75 |
| 2018-01-17 | 296.75 |
| 2018-01-16 | 296.75 |
| 2018-01-15 | 296.75 |
| 2018-01-12 | 296.75 |
| 2018-01-11 | 296.75 |
| 2018-01-10 | 296.75 |
| 2018-01-09 | 265.01 |
| 2018-01-08 | 265.01 |
| 2018-01-05 | 265.01 |
| 2018-01-04 | 296.75 |
| 2018-01-03 | 296.75 |
| 2018-01-02 | 296.75 |
| 2017-12-29 | 288.81 |
| 2017-12-28 | 288.81 |
| 2017-12-27 | 288.81 |
| 2017-12-22 | 288.81 |
| 2017-12-21 | 288.81 |
| 2017-12-20 | 288.81 |
| 2017-12-19 | 296.75 |
| 2017-12-18 | 296.75 |
| 2017-12-15 | 296.75 |
| 2017-12-14 | 276.91 |
| 2017-12-13 | 276.91 |
| 2017-12-12 | 276.91 |
| 2017-12-11 | 276.91 |
| 2017-12-08 | 276.91 |
| 2017-12-07 | 276.91 |
| 2017-12-06 | 276.91 |
| 2017-12-05 | 276.91 |
| 2017-12-04 | 276.91 |
| 2017-12-01 | 276.91 |
| 2017-11-30 | 261.04 |
| 2017-11-29 | 261.04 |
| 2017-11-28 | 261.04 |
| 2017-11-27 | 261.04 |
| 2017-11-24 | 261.04 |
| 2017-11-23 | 261.04 |
| 2017-11-22 | 261.04 |
| 2017-11-21 | 261.04 |
| 2017-11-20 | 265.01 |
| 2017-11-17 | 265.01 |
| 2017-11-16 | 265.01 |
| 2017-11-15 | 265.01 |
| 2017-11-14 | 265.01 |
| 2017-11-13 | 265.01 |
| 2017-11-10 | 265.01 |
| 2017-11-09 | 265.01 |
| 2017-11-08 | 265.01 |
| 2017-11-07 | 265.01 |
| 2017-11-06 | 265.01 |
| 2017-11-03 | 265.01 |
| 2017-11-02 | 265.01 |
| 2017-11-01 | 265.01 |
| 2017-10-31 | 265.01 |
| 2017-10-30 | 265.01 |
| 2017-10-27 | 265.01 |
| 2017-10-26 | 265.01 |
| 2017-10-25 | 265.01 |
| 2017-10-24 | 265.01 |
| 2017-10-23 | 265.01 |
| 2017-10-20 | 265.01 |
| 2017-10-19 | 265.01 |
| 2017-10-18 | 265.01 |
| 2017-10-17 | 265.01 |
| 2017-10-16 | 265.01 |
| 2017-10-13 | 265.01 |
| 2017-10-12 | 265.01 |
| 2017-10-11 | 265.01 |
| 2017-10-10 | 265.01 |
| 2017-10-09 | 265.01 |
| 2017-10-06 | 265.01 |
| 2017-10-04 | 265.01 |
| 2017-10-03 | 265.01 |
| 2017-09-29 | 265.01 |
| 2017-09-28 | 265.01 |
| 2017-09-27 | 265.01 |
| 2017-09-26 | 265.01 |
| 2017-09-25 | 265.01 |
| 2017-09-22 | 265.01 |
| 2017-09-21 | 265.01 |
| 2017-09-20 | 344.35 |
| 2017-09-19 | 344.35 |
| 2017-09-18 | 344.35 |
| 2017-09-15 | 344.35 |
| 2017-09-14 | 344.35 |
| 2017-09-13 | 344.35 |
| 2017-09-12 | 344.35 |
| 2017-09-11 | 344.35 |
| 2017-09-08 | 344.35 |
| 2017-09-07 | 344.35 |
| 2017-09-06 | 344.35 |
| 2017-09-05 | 344.35 |
| 2017-09-04 | 344.35 |
| 2017-09-01 | 344.35 |
| 2017-08-31 | 344.35 |
| 2017-08-30 | 344.35 |
| 2017-08-29 | 344.35 |
| 2017-08-28 | 344.35 |
| 2017-08-25 | 344.35 |
| 2017-08-24 | 344.35 |
| 2017-08-22 | 344.35 |
| 2017-08-21 | 344.35 |
| 2017-08-18 | 344.35 |
| 2017-08-17 | 344.35 |
| 2017-08-16 | 344.35 |
| 2017-08-15 | 344.35 |
| 2017-08-14 | 344.35 |
| 2017-08-11 | 344.35 |
| 2017-08-10 | 344.35 |
| 2017-08-09 | 265.01 |
| 2017-08-08 | 265.01 |
| 2017-08-07 | 257.07 |
| 2017-08-04 | 257.07 |
| 2017-08-03 | 257.07 |
| 2017-08-02 | 257.07 |
| 2017-08-01 | 257.07 |
| 2017-07-31 | 276.91 |
| 2017-07-28 | 276.91 |
| 2017-07-27 | 276.91 |
| 2017-07-26 | 276.91 |
| 2017-07-25 | 276.91 |
| 2017-07-24 | 276.91 |
| 2017-07-21 | 276.91 |
| 2017-07-20 | 276.91 |
| 2017-07-19 | 276.91 |
| 2017-07-18 | 276.91 |
| 2017-07-17 | 276.91 |
| 2017-07-14 | 296.75 |
| 2017-07-13 | 296.75 |
| 2017-07-12 | 296.75 |
| 2017-07-11 | 296.75 |
| 2017-07-10 | 296.75 |
| 2017-07-07 | 296.75 |
| 2017-07-06 | 328.48 |
| 2017-07-05 | 328.48 |
| 2017-07-04 | 328.48 |
| 2017-07-03 | 356.26 |
| 2017-06-30 | 296.75 |
| 2017-06-29 | 296.75 |
| 2017-06-28 | 296.75 |
| 2017-06-27 | 296.75 |
| 2017-06-26 | 296.75 |
| 2017-06-23 | 296.75 |
| 2017-06-22 | 296.75 |
| 2017-06-21 | 296.75 |
| 2017-06-20 | 296.75 |
| 2017-06-19 | 296.75 |
| 2017-06-16 | 296.75 |
| 2017-06-15 | 296.75 |
| 2017-06-14 | 296.75 |
| 2017-06-13 | 296.75 |
| 2017-06-12 | 296.75 |
| 2017-06-09 | 296.75 |
| 2017-06-08 | 296.75 |
| 2017-06-07 | 296.75 |
| 2017-06-06 | 296.75 |
| 2017-06-05 | 296.75 |
| 2017-06-02 | 296.75 |
| 2017-06-01 | 296.75 |
| 2017-05-31 | 296.75 |
| 2017-05-29 | 296.75 |
| 2017-05-26 | 296.75 |
| 2017-05-25 | 312.62 |
| 2017-05-24 | 312.62 |
| 2017-05-23 | 312.62 |
| 2017-05-22 | 312.62 |
| 2017-05-19 | 312.62 |
| 2017-05-18 | 312.62 |
| 2017-05-17 | 312.62 |
| 2017-05-16 | 328.48 |
| 2017-05-15 | 328.48 |
| 2017-05-12 | 328.48 |
| 2017-05-11 | 328.48 |
| 2017-05-10 | 328.48 |
| 2017-05-09 | 328.48 |
| 2017-05-08 | 328.48 |
| 2017-05-05 | 328.48 |
| 2017-05-04 | 328.48 |
| 2017-05-02 | 328.48 |
| 2017-04-28 | 328.48 |
| 2017-04-27 | 328.48 |
| 2017-04-26 | 328.48 |
| 2017-04-25 | 328.48 |
| 2017-04-24 | 328.48 |
| 2017-04-21 | 308.65 |
| 2017-04-20 | 288.81 |
| 2017-04-19 | 288.81 |
| 2017-04-18 | 288.81 |
| 2017-04-13 | 280.88 |
| 2017-04-12 | 280.88 |
| 2017-04-11 | 280.88 |
| 2017-04-10 | 276.91 |
| 2017-04-07 | 276.91 |
| 2017-04-06 | 276.91 |
| 2017-04-05 | 276.91 |
| 2017-04-03 | 276.91 |
| 2017-03-31 | 276.91 |
| 2017-03-30 | 276.91 |
| 2017-03-29 | 276.91 |
| 2017-03-28 | 276.91 |
| 2017-03-27 | 276.91 |
| 2017-03-24 | 276.91 |
| 2017-03-23 | 276.91 |
| 2017-03-22 | 276.91 |
| 2017-03-21 | 304.68 |
| 2017-03-20 | 304.68 |
| 2017-03-17 | 336.42 |
| 2017-03-16 | 336.42 |
| 2017-03-15 | 336.42 |
| 2017-03-14 | 336.42 |
| 2017-03-13 | 336.42 |
| 2017-03-10 | 336.42 |
| 2017-03-09 | 336.42 |
| 2017-03-08 | 336.42 |
| 2017-03-07 | 336.42 |
| 2017-03-06 | 300.71 |
| 2017-03-03 | 300.71 |
| 2017-03-02 | 300.71 |
| 2017-03-01 | 300.71 |
| 2017-02-28 | 300.71 |
| 2017-02-27 | 300.71 |
| 2017-02-24 | 300.71 |
| 2017-02-23 | 300.71 |
| 2017-02-22 | 300.71 |
| 2017-02-21 | 300.71 |
| 2017-02-20 | 300.71 |
| 2017-02-17 | 300.71 |
| 2017-02-16 | 300.71 |
| 2017-02-15 | 300.71 |
| 2017-02-14 | 300.71 |
| 2017-02-13 | 300.71 |
| 2017-02-10 | 300.71 |
| 2017-02-09 | 300.71 |
| 2017-02-08 | 300.71 |
| 2017-02-07 | 300.71 |
| 2017-02-06 | 300.71 |
| 2017-02-03 | 300.71 |
| 2017-02-02 | 300.71 |
| 2017-02-01 | 300.71 |
| 2017-01-27 | 300.71 |
| 2017-01-26 | 300.71 |
| 2017-01-25 | 300.71 |
| 2017-01-24 | 300.71 |
| 2017-01-23 | 300.71 |
| 2017-01-20 | 316.58 |
| 2017-01-19 | 316.58 |
| 2017-01-18 | 308.65 |
| 2017-01-17 | 356.26 |
| 2017-01-16 | 356.26 |
| 2017-01-13 | 356.26 |
| 2017-01-12 | 356.26 |
| 2017-01-11 | 360.22 |
| 2017-01-10 | 360.22 |
| 2017-01-09 | 360.22 |
| 2017-01-06 | 360.22 |
| 2017-01-05 | 360.22 |
| 2017-01-04 | 360.22 |
| 2017-01-03 | 360.22 |
| 2016-12-30 | 360.22 |
| 2016-12-29 | 364.19 |
| 2016-12-28 | 368.16 |
| 2016-12-23 | 308.65 |
| 2016-12-22 | 308.65 |
| 2016-12-21 | 300.71 |
| 2016-12-20 | 308.65 |
| 2016-12-19 | 308.65 |
| 2016-12-16 | 308.65 |
| 2016-12-15 | 308.65 |
| 2016-12-14 | 308.65 |
| 2016-12-13 | 308.65 |
| 2016-12-12 | 300.71 |
| 2016-12-09 | 336.42 |
| 2016-12-08 | 336.42 |
| 2016-12-07 | 336.42 |
| 2016-12-06 | 336.42 |
| 2016-12-05 | 368.16 |
| 2016-12-02 | 368.16 |
| 2016-12-01 | 368.16 |
| 2016-11-30 | 368.16 |
| 2016-11-29 | 368.16 |
| 2016-11-28 | 368.16 |
| 2016-11-25 | 368.16 |
| 2016-11-24 | 368.16 |
| 2016-11-23 | 312.62 |
| 2016-11-22 | 336.42 |
| 2016-11-21 | 336.42 |
| 2016-11-18 | 336.42 |
| 2016-11-17 | 336.42 |
| 2016-11-16 | 336.42 |
| 2016-11-15 | 336.42 |
| 2016-11-14 | 328.48 |
| 2016-11-11 | 328.48 |
| 2016-11-10 | 328.48 |
| 2016-11-09 | 328.48 |
| 2016-11-08 | 316.58 |
| 2016-11-07 | 312.62 |
| 2016-11-04 | 368.16 |
| 2016-11-03 | 368.16 |
| 2016-11-02 | 368.16 |
| 2016-11-01 | 368.16 |
| 2016-10-31 | 368.16 |
| 2016-10-28 | 368.16 |
| 2016-10-27 | 368.16 |
| 2016-10-26 | 395.93 |
| 2016-10-25 | 395.93 |
| 2016-10-24 | 395.93 |
| 2016-10-20 | 411.80 |
| 2016-10-19 | 415.77 |
| 2016-10-18 | 415.77 |
| 2016-10-17 | 415.77 |
| 2016-10-14 | 415.77 |
| 2016-10-13 | 431.64 |
| 2016-10-12 | 447.51 |
| 2016-10-11 | 447.51 |
| 2016-10-07 | 447.51 |
| 2016-10-06 | 447.51 |
| 2016-10-05 | 443.54 |
| 2016-10-04 | 455.44 |
| 2016-10-03 | 455.44 |
| 2016-09-30 | 491.15 |
| 2016-09-29 | 419.74 |
| 2016-09-28 | 415.77 |
| 2016-09-27 | 415.77 |
| 2016-09-26 | 415.77 |
| 2016-09-23 | 435.61 |
| 2016-09-22 | 435.61 |
| 2016-09-21 | 435.61 |
| 2016-09-20 | 435.61 |
| 2016-09-19 | 435.61 |
| 2016-09-15 | 487.18 |
| 2016-09-14 | 495.12 |
| 2016-09-13 | 439.57 |
| 2016-09-12 | 439.57 |
| 2016-09-09 | 439.57 |
| 2016-09-08 | 407.83 |
| 2016-09-07 | 399.90 |
| 2016-09-06 | 399.90 |
| 2016-09-05 | 399.90 |
| 2016-09-02 | 415.77 |
| 2016-09-01 | 415.77 |
| 2016-08-31 | 415.77 |
| 2016-08-30 | 415.77 |
| 2016-08-29 | 415.77 |
| 2016-08-26 | 483.22 |
| 2016-08-25 | 403.87 |
| 2016-08-24 | 403.87 |
| 2016-08-23 | 403.87 |
| 2016-08-22 | 403.87 |
| 2016-08-19 | 395.93 |
| 2016-08-18 | 395.93 |
| 2016-08-17 | 388.00 |
| 2016-08-16 | 388.00 |
| 2016-08-15 | 388.00 |
| 2016-08-12 | 431.64 |
| 2016-08-11 | 395.93 |
| 2016-08-10 | 395.93 |
| 2016-08-09 | 487.18 |
| 2016-08-08 | 487.18 |
| 2016-08-05 | 487.18 |
| 2016-08-04 | 487.18 |
| 2016-08-03 | 495.12 |
| 2016-08-01 | 451.48 |
| 2016-07-29 | 384.03 |
| 2016-07-28 | 384.03 |
| 2016-07-27 | 384.03 |
| 2016-07-26 | 384.03 |
| 2016-07-25 | 384.03 |
| 2016-07-22 | 384.03 |
| 2016-07-21 | 384.03 |
| 2016-07-20 | 399.90 |
| 2016-07-19 | 399.90 |
| 2016-07-18 | 399.90 |
| 2016-07-15 | 403.87 |
| 2016-07-14 | 407.83 |
| 2016-07-13 | 407.83 |
| 2016-07-12 | 407.83 |
| 2016-07-11 | 407.83 |
| 2016-07-08 | 407.83 |
| 2016-07-07 | 407.83 |
| 2016-07-06 | 407.83 |
| 2016-07-05 | 407.83 |
| 2016-07-04 | 407.83 |
| 2016-06-30 | 431.64 |
| 2016-06-29 | 431.64 |
| 2016-06-28 | 431.64 |
| 2016-06-27 | 431.64 |
| 2016-06-24 | 376.09 |
| 2016-06-23 | 376.09 |
| 2016-06-22 | 376.09 |
| 2016-06-21 | 376.09 |
| 2016-06-20 | 376.09 |
| 2016-06-17 | 376.09 |
| 2016-06-16 | 380.06 |
| 2016-06-15 | 391.96 |
| 2016-06-14 | 391.96 |
| 2016-06-13 | 391.96 |
| 2016-06-10 | 530.82 |
| 2016-06-08 | 530.82 |
| 2016-06-07 | 530.82 |
| 2016-06-06 | 534.79 |
| 2016-06-03 | 391.96 |
| 2016-06-02 | 391.96 |
| 2016-06-01 | 395.93 |
| 2016-05-31 | 395.93 |
| 2016-05-30 | 411.80 |
| 2016-05-27 | 411.80 |
| 2016-05-26 | 411.80 |
| 2016-05-25 | 411.80 |
| 2016-05-24 | 411.80 |
| 2016-05-23 | 455.44 |
| 2016-05-20 | 439.57 |
| 2016-05-19 | 439.57 |
| 2016-05-18 | 364.19 |
| 2016-05-17 | 364.19 |
| 2016-05-16 | 364.19 |
| 2016-05-13 | 364.19 |
| 2016-05-12 | 364.19 |
| 2016-05-11 | 364.19 |
| 2016-05-10 | 364.19 |
| 2016-05-09 | 364.19 |
| 2016-05-06 | 364.19 |
| 2016-05-05 | 364.19 |
| 2016-05-04 | 364.19 |
| 2016-05-03 | 364.19 |
| 2016-04-29 | 360.22 |
| 2016-04-28 | 360.22 |
| 2016-04-27 | 360.22 |
| 2016-04-26 | 360.22 |
| 2016-04-25 | 356.26 |
| 2016-04-22 | 356.26 |
| 2016-04-21 | 352.29 |
| 2016-04-20 | 352.29 |
| 2016-04-19 | 352.29 |
| 2016-04-18 | 352.29 |
| 2016-04-15 | 352.29 |
| 2016-04-14 | 352.29 |
| 2016-04-13 | 360.22 |
| 2016-04-12 | 360.22 |
| 2016-04-11 | 360.22 |
| 2016-04-08 | 360.22 |
| 2016-04-07 | 376.09 |
| 2016-04-06 | 376.09 |
| 2016-04-05 | 376.09 |
| 2016-04-01 | 376.09 |
| 2016-03-31 | 376.09 |
| 2016-03-30 | 376.09 |
| 2016-03-29 | 376.09 |
| 2016-03-24 | 391.96 |
| 2016-03-23 | 399.90 |
| 2016-03-22 | 411.80 |
| 2016-03-21 | 411.80 |
| 2016-03-18 | 411.80 |
| 2016-03-17 | 415.77 |
| 2016-03-16 | 415.77 |
| 2016-03-15 | 415.77 |
| 2016-03-14 | 415.77 |
| 2016-03-11 | 415.77 |
| 2016-03-10 | 427.67 |
| 2016-03-09 | 447.51 |
| 2016-03-08 | 447.51 |
| 2016-03-07 | 447.51 |
| 2016-03-04 | 419.74 |
| 2016-03-03 | 415.77 |
| 2016-03-02 | 447.51 |
| 2016-03-01 | 451.48 |
| 2016-02-29 | 451.48 |
| 2016-02-26 | 435.61 |
| 2016-02-25 | 443.54 |
| 2016-02-24 | 395.93 |
| 2016-02-23 | 415.77 |
| 2016-02-22 | 415.77 |
| 2016-02-19 | 415.77 |
| 2016-02-18 | 447.51 |
| 2016-02-17 | 447.51 |
| 2016-02-16 | 447.51 |
| 2016-02-15 | 447.51 |
| 2016-02-12 | 447.51 |
| 2016-02-11 | 447.51 |
| 2016-02-05 | 447.51 |
| 2016-02-04 | 455.44 |
| 2016-02-03 | 455.44 |
| 2016-02-02 | 455.44 |
| 2016-02-01 | 455.44 |
| 2016-01-29 | 455.44 |
| 2016-01-28 | 455.44 |
| 2016-01-27 | 455.44 |
| 2016-01-26 | 459.41 |
| 2016-01-25 | 455.44 |
| 2016-01-22 | 455.44 |
| 2016-01-21 | 455.44 |
| 2016-01-20 | 455.44 |
| 2016-01-19 | 455.44 |
| 2016-01-18 | 455.44 |
| 2016-01-15 | 455.44 |
| 2016-01-14 | 455.44 |
| 2016-01-13 | 503.05 |
| 2016-01-12 | 503.05 |
| 2016-01-11 | 503.05 |
| 2016-01-08 | 574.47 |
| 2016-01-07 | 574.47 |
| 2016-01-06 | 574.47 |
| 2016-01-05 | 574.47 |
| 2016-01-04 | 574.47 |
| 2015-12-31 | 574.47 |
| 2015-12-30 | 574.47 |
| 2015-12-29 | 574.47 |
| 2015-12-28 | 574.47 |
| 2015-12-24 | 574.47 |
| 2015-12-23 | 574.47 |
| 2015-12-22 | 574.47 |
| 2015-12-21 | 574.47 |
| 2015-12-18 | 574.47 |
| 2015-12-17 | 574.47 |
| 2015-12-16 | 574.47 |
| 2015-12-15 | 574.47 |
| 2015-12-14 | 574.47 |
| 2015-12-11 | 574.47 |
| 2015-12-10 | 574.47 |
| 2015-12-09 | 574.47 |
| 2015-12-08 | 574.47 |
| 2015-12-07 | 574.47 |
| 2015-12-04 | 574.47 |
| 2015-12-03 | 574.47 |
| 2015-12-02 | 574.47 |
| 2015-12-01 | 574.47 |
| 2015-11-30 | 574.47 |
| 2015-11-27 | 574.47 |
| 2015-11-26 | 574.47 |
| 2015-11-25 | 574.47 |
| 2015-11-24 | 574.47 |
| 2015-11-23 | 574.47 |
| 2015-11-20 | 574.47 |
| 2015-11-19 | 574.47 |
| 2015-11-18 | 574.47 |
| 2015-11-17 | 574.47 |
| 2015-11-16 | 554.63 |
| 2015-11-13 | 554.63 |
| 2015-11-12 | 570.50 |
| 2015-11-11 | 570.50 |
| 2015-11-10 | 570.50 |
| 2015-11-09 | 570.50 |
| 2015-11-06 | 574.47 |
| 2015-11-05 | 574.47 |
| 2015-11-04 | 574.47 |
| 2015-11-03 | 574.47 |
| 2015-11-02 | 574.47 |
| 2015-10-30 | 507.02 |
| 2015-10-29 | 507.02 |
| 2015-10-28 | 507.02 |
| 2015-10-27 | 574.47 |
| 2015-10-26 | 570.50 |
| 2015-10-23 | 566.53 |
| 2015-10-22 | 554.63 |
| 2015-10-20 | 554.63 |
| 2015-10-19 | 554.63 |
| 2015-10-16 | 554.63 |
| 2015-10-15 | 534.79 |
| 2015-10-14 | 518.92 |
| 2015-10-13 | 503.05 |
| 2015-10-12 | 503.05 |
| 2015-10-09 | 503.05 |
| 2015-10-08 | 495.12 |
| 2015-10-07 | 495.12 |
| 2015-10-06 | 495.12 |
| 2015-10-05 | 495.12 |
| 2015-10-02 | 495.12 |
| 2015-09-30 | 495.12 |
| 2015-09-29 | 495.12 |
| 2015-09-25 | 495.12 |
| 2015-09-24 | 495.12 |
| 2015-09-23 | 534.79 |
| 2015-09-22 | 534.79 |
| 2015-09-21 | 534.79 |
| 2015-09-18 | 534.79 |
| 2015-09-17 | 534.79 |
| 2015-09-16 | 534.79 |
| 2015-09-15 | 534.79 |
| 2015-09-14 | 534.79 |
| 2015-09-11 | 534.79 |
| 2015-09-10 | 534.79 |
| 2015-09-09 | 534.79 |
| 2015-09-08 | 534.79 |
| 2015-09-07 | 534.79 |
| 2015-09-04 | 534.79 |
| 2015-09-02 | 534.79 |
| 2015-09-01 | 550.66 |
| 2015-08-31 | 550.66 |
| 2015-08-28 | 550.66 |
| 2015-08-27 | 475.28 |
| 2015-08-26 | 471.31 |
| 2015-08-25 | 471.31 |
| 2015-08-24 | 455.44 |
| 2015-08-21 | 574.47 |
| 2015-08-20 | 574.47 |
| 2015-08-19 | 574.47 |
| 2015-08-18 | 574.47 |
| 2015-08-17 | 582.40 |
| 2015-08-14 | 582.40 |
| 2015-08-13 | 622.08 |
| 2015-08-12 | 622.08 |
| 2015-08-11 | 693.49 |
| 2015-08-10 | 693.49 |
| 2015-08-07 | 653.82 |
| 2015-08-06 | 653.82 |
| 2015-08-05 | 653.82 |
| 2015-08-04 | 653.82 |
| 2015-08-03 | 653.82 |
| 2015-07-31 | 653.82 |
| 2015-07-30 | 653.82 |
| 2015-07-29 | 614.14 |
| 2015-07-28 | 570.50 |
| 2015-07-27 | 570.50 |
| 2015-07-24 | 693.49 |
| 2015-07-23 | 693.49 |
| 2015-07-22 | 693.49 |
| 2015-07-21 | 693.49 |
| 2015-07-20 | 693.49 |
| 2015-07-17 | 693.49 |
| 2015-07-16 | 570.50 |
| 2015-07-15 | 570.50 |
| 2015-07-14 | 606.21 |
| 2015-07-13 | 586.37 |
| 2015-07-10 | 586.37 |
| 2015-07-09 | 570.50 |
| 2015-07-08 | 495.12 |
| 2015-07-07 | 618.11 |
| 2015-07-06 | 689.52 |
| 2015-07-03 | 836.32 |
| 2015-07-02 | 931.54 |
| 2015-06-30 | 935.51 |
| 2015-06-29 | 1,010.89 |
| 2015-06-26 | 1,058.50 |
| 2015-06-25 | 1,209.26 |
| 2015-06-24 | 1,014.85 |
| 2015-06-23 | 1,002.95 |
| 2015-06-22 | 931.54 |
| 2015-06-19 | 931.54 |
| 2015-06-18 | 939.47 |
| 2015-06-17 | 975.18 |
| 2015-06-16 | 963.28 |
| 2015-06-15 | 883.93 |
| 2015-06-12 | 891.86 |
| 2015-06-11 | 891.86 |
| 2015-06-10 | 891.86 |
| 2015-06-09 | 891.86 |
| 2015-06-08 | 939.47 |
| 2015-06-05 | 919.64 |
| 2015-06-04 | 923.60 |
| 2015-06-03 | 875.99 |
| 2015-06-02 | 832.35 |
| 2015-06-01 | 832.35 |
| 2015-05-29 | 808.55 |
| 2015-05-28 | 749.03 |
| 2015-05-27 | 733.16 |
| 2015-05-26 | 733.16 |
| 2015-05-22 | 689.52 |
| 2015-05-21 | 649.85 |
| 2015-05-20 | 633.98 |
| 2015-05-19 | 618.11 |
| 2015-05-18 | 574.47 |
| 2015-05-15 | 570.50 |
| 2015-05-14 | 550.66 |
| 2015-05-13 | 550.66 |
| 2015-05-12 | 625.45 |
| 2015-05-11 | 606.75 |
| 2015-05-08 | 584.32 |
| 2015-05-07 | 573.10 |
| 2015-05-06 | 584.32 |
| 2015-05-05 | 591.80 |
| 2015-05-04 | 565.62 |
| 2015-04-30 | 651.63 |
| 2015-04-29 | 509.53 |
| 2015-04-28 | 509.53 |
| 2015-04-27 | 528.23 |
| 2015-04-24 | 517.01 |
| 2015-04-23 | 517.01 |
| 2015-04-22 | 498.31 |
| 2015-04-21 | 517.01 |
| 2015-04-20 | 464.66 |
| 2015-04-17 | 460.92 |
| 2015-04-16 | 442.22 |
| 2015-04-15 | 442.22 |
| 2015-04-14 | 442.22 |
| 2015-04-13 | 442.22 |
| 2015-04-10 | 468.39 |
| 2015-04-09 | 468.39 |
| 2015-04-08 | 427.26 |
| 2015-04-02 | 419.78 |
| 2015-04-01 | 423.52 |
| 2015-03-31 | 419.78 |
| 2015-03-30 | 427.26 |
| 2015-03-27 | 442.22 |
| 2015-03-26 | 434.74 |
| 2015-03-25 | 442.22 |
| 2015-03-24 | 457.18 |
| 2015-03-23 | 479.61 |
| 2015-03-20 | 416.04 |
| 2015-03-19 | 460.92 |
| 2015-03-18 | 460.92 |
| 2015-03-17 | 445.96 |
| 2015-03-16 | 445.96 |
| 2015-03-13 | 445.96 |
| 2015-03-12 | 445.96 |
| 2015-03-11 | 412.30 |
| 2015-03-10 | 404.82 |
| 2015-03-09 | 404.82 |
| 2015-03-06 | 416.04 |
| 2015-03-05 | 434.74 |
| 2015-03-04 | 434.74 |
| 2015-03-03 | 434.74 |
| 2015-03-02 | 434.74 |
| 2015-02-27 | 453.44 |
| 2015-02-26 | 453.44 |
| 2015-02-25 | 453.44 |
| 2015-02-24 | 453.44 |
| 2015-02-23 | 453.44 |
| 2015-02-18 | 442.22 |
| 2015-02-17 | 442.22 |
| 2015-02-16 | 442.22 |
| 2015-02-13 | 438.48 |
| 2015-02-12 | 438.48 |
| 2015-02-11 | 438.48 |
| 2015-02-10 | 408.56 |
| 2015-02-09 | 408.56 |
| 2015-02-06 | 416.04 |
| 2015-02-05 | 423.52 |
| 2015-02-04 | 445.96 |
| 2015-02-03 | 445.96 |
| 2015-02-02 | 464.66 |
| 2015-01-30 | 464.66 |
| 2015-01-29 | 464.66 |
| 2015-01-28 | 464.66 |
| 2015-01-27 | 419.78 |
| 2015-01-26 | 416.04 |
| 2015-01-23 | 442.22 |
| 2015-01-22 | 442.22 |
| 2015-01-21 | 442.22 |
| 2015-01-20 | 434.74 |
| 2015-01-19 | 434.74 |
| 2015-01-16 | 479.61 |
| 2015-01-15 | 479.61 |
| 2015-01-14 | 479.61 |
| 2015-01-13 | 479.61 |
| 2015-01-12 | 479.61 |
| 2015-01-09 | 472.13 |
| 2015-01-08 | 472.13 |
| 2015-01-07 | 472.13 |
| 2015-01-06 | 472.13 |
| 2015-01-05 | 483.35 |
| 2015-01-02 | 475.87 |
| 2014-12-31 | 468.39 |
| 2014-12-30 | 468.39 |
| 2014-12-29 | 494.57 |
| 2014-12-24 | 494.57 |
| 2014-12-23 | 494.57 |
| 2014-12-22 | 494.57 |
| 2014-12-19 | 494.57 |
| 2014-12-18 | 494.57 |
| 2014-12-17 | 431.00 |
| 2014-12-16 | 438.48 |
| 2014-12-15 | 438.48 |
| 2014-12-12 | 438.48 |
| 2014-12-11 | 438.48 |
| 2014-12-10 | 479.61 |
| 2014-12-09 | 479.61 |
| 2014-12-08 | 487.09 |
| 2014-12-05 | 479.61 |
| 2014-12-04 | 479.61 |
| 2014-12-03 | 404.82 |
| 2014-12-02 | 404.82 |
| 2014-12-01 | 416.04 |
| 2014-11-28 | 416.04 |
| 2014-11-27 | 416.04 |
| 2014-11-26 | 412.30 |
| 2014-11-25 | 412.30 |
| 2014-11-24 | 412.30 |
| 2014-11-21 | 412.30 |
| 2014-11-20 | 412.30 |
| 2014-11-19 | 412.30 |
| 2014-11-18 | 408.56 |
| 2014-11-17 | 408.56 |
| 2014-11-14 | 408.56 |
| 2014-11-13 | 408.56 |
| 2014-11-12 | 408.56 |
| 2014-11-11 | 408.56 |
| 2014-11-10 | 408.56 |
| 2014-11-07 | 408.56 |
| 2014-11-06 | 401.08 |
| 2014-11-05 | 401.08 |
| 2014-11-04 | 401.08 |
| 2014-11-03 | 431.00 |
| 2014-10-31 | 431.00 |
| 2014-10-30 | 423.52 |
| 2014-10-29 | 423.52 |
| 2014-10-28 | 423.52 |
| 2014-10-27 | 434.74 |
| 2014-10-24 | 434.74 |
| 2014-10-23 | 434.74 |
| 2014-10-22 | 427.26 |
| 2014-10-21 | 431.00 |
| 2014-10-20 | 431.00 |
| 2014-10-17 | 431.00 |
| 2014-10-16 | 431.00 |
| 2014-10-15 | 431.00 |
| 2014-10-14 | 416.04 |
| 2014-10-13 | 416.04 |
| 2014-10-10 | 416.04 |
| 2014-10-09 | 423.52 |
| 2014-10-08 | 416.04 |
| 2014-10-07 | 416.04 |
| 2014-10-06 | 423.52 |
| 2014-10-03 | 423.52 |
| 2014-09-30 | 423.52 |
| 2014-09-29 | 423.52 |
| 2014-09-26 | 445.96 |
| 2014-09-25 | 472.13 |
| 2014-09-24 | 449.70 |
| 2014-09-23 | 464.66 |
| 2014-09-22 | 483.35 |
| 2014-09-19 | 468.39 |
| 2014-09-18 | 505.79 |
| 2014-09-17 | 517.01 |
| 2014-09-16 | 524.49 |
| 2014-09-15 | 494.57 |
| 2014-09-12 | 494.57 |
| 2014-09-11 | 520.75 |
| 2014-09-10 | 487.09 |
| 2014-09-08 | 517.01 |
| 2014-09-05 | 483.35 |
| 2014-09-04 | 475.87 |
| 2014-09-03 | 453.44 |
| 2014-09-02 | 449.70 |
| 2014-09-01 | 449.70 |
| 2014-08-29 | 449.70 |
| 2014-08-28 | 449.70 |
| 2014-08-27 | 460.92 |
| 2014-08-26 | 460.92 |
| 2014-08-25 | 453.44 |
| 2014-08-22 | 453.44 |
| 2014-08-21 | 453.44 |
| 2014-08-20 | 490.83 |
| 2014-08-19 | 483.35 |
| 2014-08-18 | 487.09 |
| 2014-08-15 | 487.09 |
| 2014-08-14 | 490.83 |
| 2014-08-13 | 509.53 |
| 2014-08-12 | 472.13 |
| 2014-08-11 | 517.01 |
| 2014-08-08 | 599.27 |
| 2014-08-07 | 270.20 |
| 2014-08-06 | 258.99 |
| 2014-08-05 | 255.25 |
| 2014-08-04 | 240.29 |
| 2014-08-01 | 240.29 |
| 2014-07-31 | 236.55 |
| 2014-07-30 | 236.55 |
| 2014-07-29 | 225.33 |
| 2014-07-28 | 225.33 |
| 2014-07-25 | 244.03 |
| 2014-07-24 | 236.55 |
| 2014-07-23 | 221.59 |
| 2014-07-22 | 225.33 |
| 2014-07-21 | 217.85 |
| 2014-07-18 | 240.29 |
| 2014-07-17 | 225.33 |
| 2014-07-16 | 225.33 |
| 2014-07-15 | 225.33 |
| 2014-07-14 | 240.29 |
| 2014-07-11 | 240.29 |
| 2014-07-10 | 240.29 |
| 2014-07-09 | 236.55 |
| 2014-07-08 | 236.55 |
| 2014-07-07 | 236.55 |
| 2014-07-04 | 236.55 |
| 2014-07-03 | 236.55 |
| 2014-07-02 | 236.55 |
| 2014-06-30 | 236.55 |
| 2014-06-27 | 236.55 |
| 2014-06-26 | 236.55 |
| 2014-06-25 | 236.55 |
| 2014-06-24 | 236.55 |
| 2014-06-23 | 236.55 |
| 2014-06-20 | 202.89 |
| 2014-06-19 | 202.89 |
| 2014-06-18 | 202.89 |
| 2014-06-17 | 202.89 |
| 2014-06-16 | 202.89 |
| 2014-06-13 | 202.89 |
| 2014-06-12 | 202.89 |
| 2014-06-11 | 202.89 |
| 2014-06-10 | 202.89 |
| 2014-06-09 | 202.89 |
| 2014-06-06 | 202.89 |
| 2014-06-05 | 202.89 |
| 2014-06-04 | 202.89 |
| 2014-06-03 | 202.89 |
| 2014-05-30 | 202.89 |
| 2014-05-29 | 202.89 |
| 2014-05-28 | 202.89 |
| 2014-05-27 | 202.89 |
| 2014-05-26 | 217.85 |
| 2014-05-23 | 217.85 |
| 2014-05-22 | 217.85 |
| 2014-05-21 | 217.85 |
| 2014-05-20 | 217.85 |
| 2014-05-19 | 217.85 |
| 2014-05-16 | 195.42 |
| 2014-05-15 | 195.42 |
| 2014-05-14 | 195.42 |
| 2014-05-13 | 195.42 |
| 2014-05-12 | 208.69 |
| 2014-05-09 | 208.69 |
| 2014-05-08 | 208.69 |
| 2014-05-07 | 208.69 |
| 2014-05-05 | 208.69 |
| 2014-05-02 | 208.69 |
| 2014-04-30 | 208.69 |
| 2014-04-29 | 208.69 |
| 2014-04-28 | 198.73 |
| 2014-04-25 | 198.73 |
| 2014-04-24 | 198.73 |
| 2014-04-23 | 195.42 |
| 2014-04-22 | 195.42 |
| 2014-04-17 | 195.42 |
| 2014-04-16 | 195.42 |
| 2014-04-15 | 195.42 |
| 2014-04-14 | 188.78 |
| 2014-04-11 | 198.73 |
| 2014-04-10 | 198.73 |
| 2014-04-09 | 198.73 |
| 2014-04-08 | 198.73 |
| 2014-04-07 | 198.73 |
| 2014-04-04 | 198.73 |
| 2014-04-03 | 198.73 |
| 2014-04-02 | 198.73 |
| 2014-04-01 | 198.73 |
| 2014-03-31 | 178.82 |
| 2014-03-28 | 185.46 |
| 2014-03-27 | 195.42 |
| 2014-03-26 | 195.42 |
| 2014-03-25 | 185.46 |
| 2014-03-24 | 182.14 |
| 2014-03-21 | 195.42 |
| 2014-03-20 | 182.14 |
| 2014-03-19 | 162.22 |
| 2014-03-18 | 162.22 |
| 2014-03-17 | 162.22 |
| 2014-03-14 | 162.22 |
| 2014-03-13 | 162.22 |
| 2014-03-12 | 162.22 |
| 2014-03-11 | 162.22 |
| 2014-03-10 | 138.99 |
| 2014-03-07 | 138.99 |
| 2014-03-06 | 138.99 |
| 2014-03-05 | 138.99 |
| 2014-03-04 | 138.99 |
| 2014-03-03 | 138.99 |
| 2014-02-28 | 135.67 |
| 2014-02-27 | 145.63 |
| 2014-02-26 | 145.63 |
| 2014-02-25 | 165.54 |
| 2014-02-24 | 135.67 |
| 2014-02-21 | 135.67 |
| 2014-02-20 | 135.67 |
| 2014-02-19 | 135.67 |
| 2014-02-18 | 135.67 |
| 2014-02-17 | 135.67 |
| 2014-02-14 | 135.67 |
| 2014-02-13 | 135.67 |
| 2014-02-12 | 135.67 |
| 2014-02-11 | 135.67 |
| 2014-02-10 | 132.35 |
| 2014-02-07 | 129.03 |
| 2014-02-06 | 132.35 |
| 2014-02-05 | 142.31 |
| 2014-02-04 | 142.31 |
| 2014-01-30 | 148.95 |
| 2014-01-29 | 148.95 |
| 2014-01-28 | 148.95 |
| 2014-01-27 | 148.95 |
| 2014-01-24 | 148.95 |
| 2014-01-23 | 148.95 |
| 2014-01-22 | 152.27 |
| 2014-01-21 | 152.27 |
| 2014-01-20 | 152.27 |
| 2014-01-17 | 152.27 |
| 2014-01-16 | 152.27 |
| 2014-01-15 | 155.58 |
| 2014-01-14 | 155.58 |
| 2014-01-13 | 155.58 |
| 2014-01-10 | 155.58 |
| 2014-01-09 | 155.58 |
| 2014-01-08 | 155.58 |
| 2014-01-07 | 155.58 |
| 2014-01-06 | 155.58 |
| 2014-01-03 | 148.95 |
| 2014-01-02 | 148.95 |
| 2013-12-31 | 148.95 |
| 2013-12-30 | 165.54 |
| 2013-12-27 | 165.54 |
| 2013-12-24 | 165.54 |
| 2013-12-23 | 165.54 |
| 2013-12-20 | 182.14 |
| 2013-12-19 | 182.14 |
| 2013-12-18 | 182.14 |
| 2013-12-17 | 172.18 |
| 2013-12-16 | 172.18 |
| 2013-12-13 | 172.18 |
| 2013-12-12 | 172.18 |
| 2013-12-11 | 172.18 |
| 2013-12-10 | 168.86 |
| 2013-12-09 | 155.58 |
| 2013-12-06 | 155.58 |
| 2013-12-05 | 155.58 |
| 2013-12-04 | 165.54 |
| 2013-12-03 | 165.54 |
| 2013-12-02 | 162.22 |
| 2013-11-29 | 172.18 |
| 2013-11-28 | 175.50 |
| 2013-11-27 | 182.14 |
| 2013-11-26 | 182.14 |
| 2013-11-25 | 155.58 |
| 2013-11-22 | 155.58 |
| 2013-11-21 | 155.58 |
| 2013-11-20 | 155.58 |
| 2013-11-19 | 158.90 |
| 2013-11-18 | 158.90 |
| 2013-11-15 | 162.22 |
| 2013-11-14 | 162.22 |
| 2013-11-13 | 148.95 |
| 2013-11-12 | 158.90 |
| 2013-11-11 | 158.90 |
| 2013-11-08 | 172.18 |
| 2013-11-07 | 158.90 |
| 2013-11-06 | 155.58 |
| 2013-11-05 | 155.58 |
| 2013-11-04 | 155.58 |
| 2013-11-01 | 155.58 |
| 2013-10-31 | 158.90 |
| 2013-10-30 | 158.90 |
| 2013-10-29 | 158.90 |
| 2013-10-28 | 158.90 |
| 2013-10-25 | 158.90 |
| 2013-10-24 | 158.90 |
| 2013-10-23 | 158.90 |
| 2013-10-22 | 158.90 |
| 2013-10-21 | 158.90 |
| 2013-10-18 | 158.90 |
| 2013-10-17 | 152.27 |
| 2013-10-16 | 172.18 |
| 2013-10-15 | 172.18 |
| 2013-10-11 | 172.18 |
| 2013-10-10 | 129.03 |
| 2013-10-09 | 129.03 |
| 2013-10-08 | 129.03 |
| 2013-10-07 | 129.03 |
| 2013-10-04 | 132.35 |
| 2013-10-03 | 132.35 |
| 2013-10-02 | 132.35 |
| 2013-09-30 | 132.35 |
| 2013-09-27 | 132.35 |
| 2013-09-26 | 132.35 |
| 2013-09-25 | 132.35 |
| 2013-09-24 | 132.35 |
| 2013-09-23 | 132.35 |
| 2013-09-19 | 132.35 |
| 2013-09-18 | 132.35 |
| 2013-09-17 | 132.35 |
| 2013-09-16 | 132.35 |
| 2013-09-13 | 145.63 |
| 2013-09-12 | 132.35 |
| 2013-09-11 | 132.35 |
| 2013-09-10 | 132.35 |
| 2013-09-09 | 138.99 |
| 2013-09-06 | 138.99 |
| 2013-09-05 | 135.67 |
| 2013-09-04 | 135.67 |
| 2013-09-03 | 135.67 |
| 2013-09-02 | 135.67 |
| 2013-08-30 | 135.67 |
| 2013-08-29 | 135.67 |
| 2013-08-28 | 135.67 |
| 2013-08-27 | 135.67 |
| 2013-08-26 | 142.31 |
| 2013-08-23 | 158.90 |
| 2013-08-22 | 158.90 |
| 2013-08-21 | 158.90 |
| 2013-08-20 | 158.90 |
| 2013-08-19 | 158.90 |
| 2013-08-16 | 158.90 |
| 2013-08-15 | 158.90 |
| 2013-08-13 | 158.90 |
| 2013-08-12 | 158.90 |
| 2013-08-09 | 158.90 |
| 2013-08-08 | 158.90 |
| 2013-08-07 | 158.90 |
| 2013-08-06 | 158.90 |
| 2013-08-05 | 158.90 |
| 2013-08-02 | 158.90 |
| 2013-08-01 | 158.90 |
| 2013-07-31 | 158.90 |
| 2013-07-30 | 158.90 |
| 2013-07-29 | 158.90 |
| 2013-07-26 | 158.90 |
| 2013-07-25 | 158.90 |
| 2013-07-24 | 158.90 |
| 2013-07-23 | 158.90 |
| 2013-07-22 | 158.90 |
| 2013-07-19 | 158.90 |
| 2013-07-18 | 152.27 |
| 2013-07-17 | 178.82 |
| 2013-07-16 | 178.82 |
| 2013-07-15 | 178.82 |
| 2013-07-12 | 178.82 |
| 2013-07-11 | 178.82 |
| 2013-07-10 | 182.14 |
| 2013-07-09 | 182.14 |
| 2013-07-08 | 195.42 |
| 2013-07-05 | 198.73 |
| 2013-07-04 | 198.73 |
| 2013-07-03 | 198.73 |
| 2013-07-02 | 198.73 |
| 2013-06-28 | 212.01 |
| 2013-06-27 | 212.01 |
| 2013-06-26 | 212.01 |
| 2013-06-25 | 202.05 |
| 2013-06-24 | 208.69 |
| 2013-06-21 | 215.33 |
| 2013-06-20 | 215.33 |
| 2013-06-19 | 212.01 |
| 2013-06-18 | 225.29 |
| 2013-06-17 | 218.65 |
| 2013-06-14 | 215.33 |
| 2013-06-13 | 212.01 |
| 2013-06-11 | 241.89 |
| 2013-06-10 | 241.89 |
| 2013-06-07 | 241.89 |
| 2013-06-06 | 241.89 |
| 2013-06-05 | 241.89 |
| 2013-06-04 | 241.89 |
| 2013-06-03 | 241.89 |
| 2013-05-31 | 231.93 |
| 2013-05-30 | 231.93 |
| 2013-05-29 | 231.93 |
| 2013-05-28 | 231.93 |
| 2013-05-27 | 231.93 |
| 2013-05-24 | 238.57 |
| 2013-05-23 | 238.57 |
| 2013-05-22 | 231.93 |
| 2013-05-21 | 231.93 |
| 2013-05-20 | 231.93 |
| 2013-05-16 | 265.12 |
| 2013-05-15 | 268.44 |
| 2013-05-14 | 268.44 |
| 2013-05-13 | 268.44 |
| 2013-05-10 | 271.76 |
| 2013-05-09 | 265.12 |
| 2013-05-08 | 265.12 |
| 2013-05-07 | 265.12 |
| 2013-05-06 | 265.12 |
| 2013-05-03 | 265.12 |
| 2013-05-02 | 271.76 |
| 2013-04-30 | 271.76 |
| 2013-04-29 | 262.62 |
| 2013-04-26 | 305.28 |
| 2013-04-25 | 305.28 |
| 2013-04-24 | 302.23 |
| 2013-04-23 | 302.23 |
| 2013-04-22 | 302.23 |
| 2013-04-19 | 302.23 |
| 2013-04-18 | 302.23 |
| 2013-04-17 | 302.23 |
| 2013-04-16 | 302.23 |
| 2013-04-15 | 302.23 |
| 2013-04-12 | 302.23 |
| 2013-04-11 | 302.23 |
| 2013-04-10 | 302.23 |
| 2013-04-09 | 302.23 |
| 2013-04-08 | 308.33 |
| 2013-04-05 | 308.33 |
| 2013-04-03 | 308.33 |
| 2013-04-02 | 308.33 |
| 2013-03-28 | 308.33 |
| 2013-03-27 | 308.33 |
| 2013-03-26 | 308.33 |
| 2013-03-25 | 308.33 |
| 2013-03-22 | 308.33 |
| 2013-03-21 | 308.33 |
| 2013-03-20 | 308.33 |
| 2013-03-19 | 308.33 |
| 2013-03-18 | 299.18 |
| 2013-03-15 | 299.18 |
| 2013-03-14 | 308.33 |
| 2013-03-13 | 308.33 |
| 2013-03-12 | 308.33 |
| 2013-03-11 | 308.33 |
| 2013-03-08 | 302.23 |
| 2013-03-07 | 302.23 |
| 2013-03-06 | 302.23 |
| 2013-03-05 | 299.18 |
| 2013-03-04 | 299.18 |
| 2013-03-01 | 299.18 |
| 2013-02-28 | 305.28 |
| 2013-02-27 | 305.28 |
| 2013-02-26 | 305.28 |
| 2013-02-25 | 308.33 |
| 2013-02-22 | 308.33 |
| 2013-02-21 | 302.23 |
| 2013-02-20 | 314.42 |
| 2013-02-19 | 305.28 |
| 2013-02-18 | 299.18 |
| 2013-02-15 | 314.42 |
| 2013-02-14 | 326.61 |
| 2013-02-08 | 326.61 |
| 2013-02-07 | 326.61 |
| 2013-02-06 | 326.61 |
| 2013-02-05 | 326.61 |
| 2013-02-04 | 323.56 |
| 2013-02-01 | 323.56 |
| 2013-01-31 | 326.61 |
| 2013-01-30 | 320.51 |
| 2013-01-29 | 320.51 |
| 2013-01-28 | 326.61 |
| 2013-01-25 | 326.61 |
| 2013-01-24 | 326.61 |
| 2013-01-23 | 326.61 |
| 2013-01-22 | 326.61 |
| 2013-01-21 | 326.61 |
| 2013-01-18 | 326.61 |
| 2013-01-17 | 326.61 |
| 2013-01-16 | 323.56 |
| 2013-01-15 | 326.61 |
| 2013-01-14 | 326.61 |
| 2013-01-11 | 326.61 |
| 2013-01-10 | 326.61 |
| 2013-01-09 | 326.61 |
| 2013-01-08 | 326.61 |
| 2013-01-07 | 332.70 |
| 2013-01-04 | 332.70 |
| 2013-01-03 | 326.61 |
| 2013-01-02 | 326.61 |
| 2012-12-31 | 326.61 |
| 2012-12-28 | 326.61 |
| 2012-12-27 | 326.61 |
| 2012-12-24 | 326.61 |
| 2012-12-21 | 326.61 |
| 2012-12-20 | 341.84 |
| 2012-12-19 | 372.32 |
| 2012-12-18 | 372.32 |
| 2012-12-17 | 372.32 |
| 2012-12-14 | 372.32 |
| 2012-12-13 | 372.32 |
| 2012-12-12 | 372.32 |
| 2012-12-11 | 372.32 |
| 2012-12-10 | 372.32 |
| 2012-12-07 | 372.32 |
| 2012-12-06 | 357.08 |
| 2012-12-05 | 357.08 |
| 2012-12-04 | 357.08 |
| 2012-12-03 | 357.08 |
| 2012-11-30 | 357.08 |
| 2012-11-29 | 357.08 |
| 2012-11-28 | 357.08 |
| 2012-11-27 | 357.08 |
| 2012-11-26 | 357.08 |
| 2012-11-23 | 357.08 |
| 2012-11-22 | 357.08 |
| 2012-11-21 | 357.08 |
| 2012-11-20 | 357.08 |
| 2012-11-19 | 357.08 |
| 2012-11-16 | 341.84 |
| 2012-11-15 | 341.84 |
| 2012-11-14 | 357.08 |
| 2012-11-13 | 357.08 |
| 2012-11-12 | 357.08 |
| 2012-11-09 | 344.89 |
| 2012-11-08 | 344.89 |
| 2012-11-07 | 329.66 |
| 2012-11-06 | 366.22 |
| 2012-11-05 | 366.22 |
| 2012-11-02 | 369.27 |
| 2012-11-01 | 372.32 |
| 2012-10-31 | 350.99 |
| 2012-10-30 | 350.99 |
| 2012-10-29 | 350.99 |
| 2012-10-26 | 350.99 |
| 2012-10-25 | 350.99 |
| 2012-10-24 | 350.99 |
| 2012-10-22 | 341.84 |
| 2012-10-19 | 341.84 |
| 2012-10-18 | 341.84 |
| 2012-10-17 | 372.32 |
| 2012-10-16 | 372.32 |
| 2012-10-15 | 372.32 |
| 2012-10-12 | 372.32 |
| 2012-10-11 | 372.32 |
| 2012-10-10 | 372.32 |
| 2012-10-09 | 372.32 |
| 2012-10-08 | 372.32 |
| 2012-10-05 | 372.32 |
| 2012-10-04 | 372.32 |
| 2012-10-03 | 372.32 |
| 2012-09-28 | 366.22 |
| 2012-09-27 | 329.66 |
| 2012-09-26 | 329.66 |
| 2012-09-25 | 430.21 |
| 2012-09-24 | 433.26 |
| 2012-09-21 | 433.26 |
| 2012-09-20 | 433.26 |
| 2012-09-19 | 433.26 |
| 2012-09-18 | 433.26 |
| 2012-09-17 | 433.26 |
| 2012-09-14 | 433.26 |
| 2012-09-13 | 433.26 |
| 2012-09-12 | 372.32 |
| 2012-09-11 | 372.32 |
| 2012-09-10 | 372.32 |
| 2012-09-07 | 311.37 |
| 2012-09-06 | 311.37 |
| 2012-09-05 | 311.37 |
| 2012-09-04 | 311.37 |
| 2012-09-03 | 335.75 |
| 2012-08-31 | 335.75 |
| 2012-08-30 | 335.75 |
| 2012-08-29 | 335.75 |
| 2012-08-28 | 360.13 |
| 2012-08-27 | 360.13 |
| 2012-08-24 | 357.08 |
| 2012-08-23 | 357.08 |
| 2012-08-22 | 372.32 |
| 2012-08-21 | 402.79 |
| 2012-08-20 | 402.79 |
| 2012-08-17 | 402.79 |
| 2012-08-16 | 402.79 |
| 2012-08-15 | 402.79 |
| 2012-08-14 | 402.79 |
| 2012-08-13 | 402.79 |
| 2012-08-10 | 402.79 |
| 2012-08-09 | 402.79 |
| 2012-08-08 | 384.51 |
| 2012-08-07 | 384.51 |
| 2012-08-06 | 384.51 |
| 2012-08-03 | 381.46 |
| 2012-08-02 | 381.46 |
| 2012-08-01 | 381.46 |
| 2012-07-31 | 381.46 |
| 2012-07-30 | 381.46 |
| 2012-07-27 | 381.46 |
| 2012-07-26 | 381.46 |
| 2012-07-25 | 381.46 |
| 2012-07-24 | 381.46 |
| 2012-07-23 | 381.46 |
| 2012-07-20 | 387.55 |
| 2012-07-19 | 387.55 |
| 2012-07-18 | 433.26 |
| 2012-07-17 | 433.26 |
| 2012-07-16 | 433.26 |
| 2012-07-13 | 433.26 |
| 2012-07-12 | 433.26 |
| 2012-07-11 | 433.26 |
| 2012-07-10 | 433.26 |
| 2012-07-09 | 433.26 |
| 2012-07-06 | 433.26 |
| 2012-07-05 | 433.26 |
| 2012-07-04 | 433.26 |
| 2012-07-03 | 433.26 |
| 2012-06-29 | 433.26 |
| 2012-06-28 | 433.26 |
| 2012-06-27 | 433.26 |
| 2012-06-26 | 433.26 |
| 2012-06-25 | 433.26 |
| 2012-06-22 | 433.26 |
| 2012-06-21 | 433.26 |
| 2012-06-20 | 433.26 |
| 2012-06-19 | 433.26 |
| 2012-06-18 | 433.26 |
| 2012-06-15 | 433.26 |
| 2012-06-14 | 433.26 |
| 2012-06-13 | 433.26 |
| 2012-06-12 | 396.69 |
| 2012-06-11 | 390.60 |
| 2012-06-08 | 418.02 |
| 2012-06-07 | 418.02 |
| 2012-06-06 | 418.02 |
| 2012-06-05 | 418.02 |
| 2012-06-04 | 418.02 |
| 2012-06-01 | 418.02 |
| 2012-05-31 | 390.60 |
| 2012-05-30 | 390.60 |
| 2012-05-29 | 387.55 |
| 2012-05-28 | 448.50 |
| 2012-05-25 | 448.50 |
| 2012-05-24 | 448.50 |
| 2012-05-23 | 448.50 |
| 2012-05-22 | 448.50 |
| 2012-05-21 | 448.50 |
| 2012-05-18 | 448.50 |
| 2012-05-17 | 448.50 |
| 2012-05-16 | 448.50 |
| 2012-05-15 | 448.50 |
| 2012-05-14 | 448.50 |
| 2012-05-11 | 448.50 |
| 2012-05-10 | 448.50 |
| 2012-05-09 | 448.50 |
| 2012-05-08 | 448.50 |
| 2012-05-07 | 448.50 |
| 2012-05-04 | 448.50 |
| 2012-05-03 | 448.50 |
| 2012-05-02 | 448.50 |
| 2012-04-30 | 387.55 |
| 2012-04-27 | 387.55 |
| 2012-04-26 | 373.21 |
| 2012-04-25 | 373.21 |
| 2012-04-24 | 373.21 |
| 2012-04-23 | 373.21 |
| 2012-04-20 | 373.21 |
| 2012-04-19 | 387.55 |
| 2012-04-18 | 387.55 |
| 2012-04-17 | 387.55 |
| 2012-04-16 | 381.82 |
| 2012-04-13 | 387.55 |
| 2012-04-12 | 387.55 |
| 2012-04-11 | 387.55 |
| 2012-04-10 | 387.55 |
| 2012-04-05 | 387.55 |
| 2012-04-03 | 387.55 |
| 2012-04-02 | 387.55 |
| 2012-03-30 | 387.55 |
| 2012-03-29 | 387.55 |
| 2012-03-28 | 387.55 |
| 2012-03-27 | 387.55 |
| 2012-03-26 | 387.55 |
| 2012-03-23 | 387.55 |
| 2012-03-22 | 416.23 |
| 2012-03-21 | 416.23 |
| 2012-03-20 | 416.23 |
| 2012-03-19 | 467.86 |
| 2012-03-16 | 467.86 |
| 2012-03-15 | 467.86 |
| 2012-03-14 | 410.50 |
| 2012-03-13 | 467.86 |
| 2012-03-12 | 430.57 |
| 2012-03-09 | 430.57 |
| 2012-03-08 | 404.76 |
| 2012-03-07 | 390.42 |
| 2012-03-06 | 390.42 |
| 2012-03-05 | 390.42 |
| 2012-03-02 | 430.57 |
| 2012-03-01 | 430.57 |
| 2012-02-29 | 430.57 |
| 2012-02-28 | 430.57 |
| 2012-02-27 | 430.57 |
| 2012-02-24 | 436.31 |
| 2012-02-23 | 430.57 |
| 2012-02-22 | 430.57 |
| 2012-02-21 | 387.55 |
| 2012-02-20 | 373.21 |
| 2012-02-17 | 373.21 |
| 2012-02-16 | 373.21 |
| 2012-02-15 | 373.21 |
| 2012-02-14 | 373.21 |
| 2012-02-13 | 364.61 |
| 2012-02-10 | 364.61 |
| 2012-02-09 | 367.48 |
| 2012-02-08 | 361.74 |
| 2012-02-07 | 401.89 |
| 2012-02-06 | 401.89 |
| 2012-02-03 | 416.23 |
| 2012-02-02 | 416.23 |
| 2012-02-01 | 430.57 |
| 2012-01-31 | 430.57 |
| 2012-01-30 | 430.57 |
| 2012-01-27 | 430.57 |
| 2012-01-26 | 430.57 |
| 2012-01-20 | 430.57 |
| 2012-01-19 | 387.55 |
| 2012-01-18 | 373.21 |
| 2012-01-17 | 358.87 |
| 2012-01-16 | 358.87 |
| 2012-01-13 | 358.87 |
| 2012-01-12 | 358.87 |
| 2012-01-11 | 358.87 |
| 2012-01-10 | 358.87 |
| 2012-01-09 | 358.87 |
| 2012-01-06 | 358.87 |
| 2012-01-05 | 356.01 |
| 2012-01-04 | 356.01 |
| 2012-01-03 | 358.87 |
| 2011-12-30 | 358.87 |
| 2011-12-29 | 358.87 |
| 2011-12-28 | 419.10 |
| 2011-12-23 | 419.10 |
| 2011-12-22 | 419.10 |
| 2011-12-21 | 419.10 |
| 2011-12-20 | 419.10 |
| 2011-12-19 | 421.97 |
| 2011-12-16 | 424.84 |
| 2011-12-15 | 424.84 |
| 2011-12-14 | 424.84 |
| 2011-12-13 | 424.84 |
| 2011-12-12 | 387.55 |
| 2011-12-09 | 387.55 |
| 2011-12-08 | 387.55 |
| 2011-12-07 | 387.55 |
| 2011-12-06 | 387.55 |
| 2011-12-05 | 387.55 |
| 2011-12-02 | 387.55 |
| 2011-12-01 | 367.48 |
| 2011-11-30 | 367.48 |
| 2011-11-29 | 367.48 |
| 2011-11-28 | 367.48 |
| 2011-11-25 | 401.89 |
| 2011-11-24 | 401.89 |
| 2011-11-23 | 401.89 |
| 2011-11-22 | 401.89 |
| 2011-11-21 | 367.48 |
| 2011-11-18 | 416.23 |
| 2011-11-17 | 416.23 |
| 2011-11-16 | 416.23 |
| 2011-11-15 | 416.23 |
| 2011-11-14 | 416.23 |
| 2011-11-11 | 416.23 |
| 2011-11-10 | 416.23 |
| 2011-11-09 | 416.23 |
| 2011-11-08 | 416.23 |
| 2011-11-07 | 416.23 |
| 2011-11-04 | 416.23 |
| 2011-11-03 | 416.23 |
| 2011-11-02 | 416.23 |
| 2011-11-01 | 416.23 |
| 2011-10-31 | 416.23 |
| 2011-10-28 | 416.23 |
| 2011-10-27 | 416.23 |
| 2011-10-26 | 413.36 |
| 2011-10-25 | 413.36 |
| 2011-10-24 | 413.36 |
| 2011-10-21 | 413.36 |
| 2011-10-20 | 413.36 |
| 2011-10-19 | 413.36 |
| 2011-10-18 | 413.36 |
| 2011-10-17 | 413.36 |
| 2011-10-14 | 413.36 |
| 2011-10-13 | 413.36 |
| 2011-10-12 | 413.36 |
| 2011-10-11 | 413.36 |
| 2011-10-10 | 373.21 |
| 2011-10-07 | 373.21 |
| 2011-10-06 | 358.87 |
| 2011-10-04 | 335.93 |
| 2011-10-03 | 335.93 |
| 2011-09-30 | 335.93 |
| 2011-09-28 | 387.55 |
| 2011-09-27 | 404.76 |
| 2011-09-26 | 404.76 |
| 2011-09-23 | 416.23 |
| 2011-09-22 | 416.23 |
| 2011-09-21 | 487.93 |
| 2011-09-20 | 416.23 |
| 2011-09-19 | 416.23 |
| 2011-09-16 | 416.23 |
| 2011-09-15 | 416.23 |
| 2011-09-14 | 416.23 |
| 2011-09-12 | 416.23 |
| 2011-09-09 | 416.23 |
| 2011-09-08 | 416.23 |
| 2011-09-07 | 416.23 |
| 2011-09-06 | 416.23 |
| 2011-09-05 | 416.23 |
| 2011-09-02 | 416.23 |
| 2011-09-01 | 401.89 |
| 2011-08-31 | 416.23 |
| 2011-08-30 | 416.23 |
| 2011-08-29 | 416.23 |
| 2011-08-26 | 416.23 |
| 2011-08-25 | 416.23 |
| 2011-08-24 | 416.23 |
| 2011-08-23 | 416.23 |
| 2011-08-22 | 416.23 |
| 2011-08-19 | 416.23 |
| 2011-08-18 | 416.23 |
| 2011-08-17 | 416.23 |
| 2011-08-16 | 416.23 |
| 2011-08-15 | 416.23 |
| 2011-08-12 | 416.23 |
| 2011-08-11 | 416.23 |
| 2011-08-10 | 444.91 |
| 2011-08-09 | 416.23 |
| 2011-08-08 | 444.91 |
| 2011-08-05 | 444.91 |
| 2011-08-04 | 444.91 |
| 2011-08-03 | 473.59 |
| 2011-08-02 | 473.59 |
| 2011-08-01 | 473.59 |
| 2011-07-29 | 473.59 |
| 2011-07-28 | 476.46 |
| 2011-07-27 | 476.46 |
| 2011-07-26 | 476.46 |
| 2011-07-25 | 502.27 |
| 2011-07-22 | 502.27 |
| 2011-07-21 | 530.95 |
| 2011-07-20 | 473.59 |
| 2011-07-19 | 473.59 |
| 2011-07-18 | 473.59 |
| 2011-07-15 | 473.59 |
| 2011-07-14 | 487.93 |
| 2011-07-13 | 487.93 |
| 2011-07-12 | 487.93 |
| 2011-07-11 | 502.27 |
| 2011-07-08 | 502.27 |
| 2011-07-07 | 530.95 |
| 2011-07-06 | 482.20 |
| 2011-07-05 | 482.20 |
| 2011-07-04 | 482.20 |
| 2011-06-30 | 482.20 |
| 2011-06-29 | 467.86 |
| 2011-06-28 | 473.59 |
| 2011-06-27 | 473.59 |
| 2011-06-24 | 473.59 |
| 2011-06-23 | 467.86 |
| 2011-06-22 | 462.12 |
| 2011-06-21 | 485.06 |
| 2011-06-20 | 499.40 |
| 2011-06-17 | 502.27 |
| 2011-06-16 | 530.95 |
| 2011-06-15 | 530.95 |
| 2011-06-14 | 533.82 |
| 2011-06-13 | 530.95 |
| 2011-06-10 | 530.95 |
| 2011-06-09 | 530.95 |
| 2011-06-08 | 530.95 |
| 2011-06-07 | 530.95 |
| 2011-06-03 | 528.08 |
| 2011-06-02 | 530.95 |
| 2011-06-01 | 530.95 |
| 2011-05-31 | 530.95 |
| 2011-05-30 | 530.95 |
| 2011-05-27 | 530.95 |
| 2011-05-26 | 585.44 |
| 2011-05-25 | 565.37 |
| 2011-05-24 | 530.95 |
| 2011-05-23 | 510.87 |
| 2011-05-20 | 496.54 |
| 2011-05-19 | 421.97 |
| 2011-05-18 | 416.23 |
| 2011-05-17 | 416.23 |
| 2011-05-16 | 553.89 |
| 2011-05-13 | 553.89 |
| 2011-05-12 | 553.89 |
| 2011-05-11 | 553.89 |
| 2011-05-09 | 553.89 |
| 2011-05-06 | 556.76 |
| 2011-05-05 | 565.37 |
| 2011-05-04 | 565.37 |
| 2011-05-03 | 565.37 |
| 2011-04-29 | 565.37 |
| 2011-04-28 | 565.37 |
| 2011-04-27 | 559.63 |
| 2011-04-26 | 559.63 |
| 2011-04-21 | 579.62 |
| 2011-04-20 | 559.63 |
| 2011-04-19 | 559.63 |
| 2011-04-18 | 577.62 |
| 2011-04-15 | 575.62 |
| 2011-04-14 | 575.62 |
| 2011-04-13 | 559.63 |
| 2011-04-12 | 579.62 |
| 2011-04-11 | 579.62 |
| 2011-04-08 | 569.62 |
| 2011-04-07 | 583.62 |
| 2011-04-06 | 573.62 |
| 2011-04-04 | 559.63 |
| 2011-04-01 | 559.63 |
| 2011-03-31 | 539.64 |
| 2011-03-30 | 545.64 |
| 2011-03-29 | 523.65 |
| 2011-03-28 | 539.64 |
| 2011-03-25 | 579.62 |
| 2011-03-24 | 515.65 |
| 2011-03-23 | 541.64 |
| 2011-03-22 | 549.64 |
| 2011-03-21 | 589.61 |
| 2011-03-18 | 445.69 |
| 2011-03-17 | 335.76 |
| 2011-03-16 | 349.75 |
| 2011-03-15 | 329.76 |
| 2011-03-14 | 287.78 |
| 2011-03-11 | 287.78 |
| 2011-03-10 | 287.78 |
| 2011-03-09 | 299.78 |
| 2011-03-08 | 279.79 |
| 2011-03-07 | 259.80 |
| 2011-03-04 | 259.80 |
| 2011-03-03 | 231.81 |
| 2011-03-02 | 231.81 |
| 2011-03-01 | 231.81 |
| 2011-02-28 | 231.81 |
| 2011-02-25 | 211.83 |
| 2011-02-24 | 211.83 |
| 2011-02-23 | 231.81 |
| 2011-02-22 | 231.81 |
| 2011-02-21 | 231.81 |
| 2011-02-18 | 231.81 |
| 2011-02-17 | 231.81 |
| 2011-02-16 | 231.81 |
| 2011-02-15 | 231.81 |
| 2011-02-14 | 229.82 |
| 2011-02-11 | 229.82 |
| 2011-02-10 | 229.82 |
| 2011-02-09 | 243.81 |
| 2011-02-08 | 229.82 |
| 2011-02-07 | 229.82 |
| 2011-02-02 | 229.82 |
| 2011-02-01 | 229.82 |
| 2011-01-31 | 229.82 |
| 2011-01-28 | 229.82 |
| 2011-01-27 | 229.82 |
| 2011-01-26 | 229.82 |
| 2011-01-25 | 229.82 |
| 2011-01-24 | 229.82 |
| 2011-01-21 | 229.82 |
| 2011-01-20 | 229.82 |
| 2011-01-19 | 229.82 |
| 2011-01-18 | 239.81 |
| 2011-01-17 | 225.82 |
| 2011-01-14 | 213.82 |
| 2011-01-13 | 213.82 |
| 2011-01-12 | 213.82 |
| 2011-01-11 | 213.82 |
| 2011-01-10 | 213.82 |
| 2011-01-07 | 213.82 |
| 2011-01-06 | 213.82 |
| 2011-01-05 | 207.83 |
| 2011-01-04 | 207.83 |
| 2011-01-03 | 207.83 |
| 2010-12-31 | 207.83 |
| 2010-12-30 | 207.83 |
| 2010-12-29 | 207.83 |
| 2010-12-28 | 207.83 |
| 2010-12-24 | 207.83 |
| 2010-12-23 | 207.83 |
| 2010-12-22 | 207.83 |
| 2010-12-21 | 207.83 |
| 2010-12-20 | 207.83 |
| 2010-12-17 | 207.83 |
| 2010-12-16 | 207.83 |
| 2010-12-15 | 207.83 |
| 2010-12-14 | 207.83 |
| 2010-12-13 | 207.83 |
| 2010-12-10 | 209.83 |
| 2010-12-09 | 209.83 |
| 2010-12-08 | 209.83 |
| 2010-12-07 | 209.83 |
| 2010-12-06 | 239.81 |
| 2010-12-03 | 265.79 |
| 2010-12-02 | 265.79 |
| 2010-12-01 | 265.79 |
| 2010-11-30 | 263.80 |
| 2010-11-29 | 269.79 |
| 2010-11-26 | 229.82 |
| 2010-11-25 | 229.82 |
| 2010-11-24 | 229.82 |
| 2010-11-23 | 227.82 |
| 2010-11-22 | 249.80 |
| 2010-11-19 | 249.80 |
| 2010-11-18 | 249.80 |
| 2010-11-17 | 239.81 |
| 2010-11-16 | 281.79 |
| 2010-11-15 | 319.76 |
| 2010-11-12 | 249.80 |
| 2010-11-11 | 253.80 |
| 2010-11-10 | 251.80 |
| 2010-11-09 | 251.80 |
| 2010-11-08 | 251.80 |
| 2010-11-05 | 251.80 |
| 2010-11-04 | 249.80 |
| 2010-11-03 | 239.81 |
| 2010-11-02 | 241.81 |
| 2010-11-01 | 249.80 |
| 2010-10-29 | 269.79 |
| 2010-10-28 | 263.80 |
| 2010-10-27 | 263.80 |
| 2010-10-26 | 263.80 |
| 2010-10-25 | 263.80 |
| 2010-10-22 | 261.80 |
| 2010-10-21 | 249.80 |
| 2010-10-20 | 249.80 |
| 2010-10-19 | 249.80 |
| 2010-10-18 | 259.80 |
| 2010-10-15 | 279.79 |
| 2010-10-14 | 279.79 |
| 2010-10-13 | 269.79 |
| 2010-10-12 | 233.81 |
| 2010-10-11 | 233.81 |
| 2010-10-08 | 239.81 |
| 2010-10-07 | 239.81 |
| 2010-10-06 | 239.81 |
| 2010-10-05 | 239.81 |
| 2010-10-04 | 239.81 |
| 2010-09-30 | 225.82 |
| 2010-09-29 | 225.82 |
| 2010-09-28 | 225.82 |
| 2010-09-27 | 225.82 |
| 2010-09-24 | 225.82 |
| 2010-09-22 | 225.82 |
| 2010-09-21 | 225.82 |
| 2010-09-20 | 221.82 |
| 2010-09-17 | 221.82 |
| 2010-09-16 | 221.82 |
| 2010-09-15 | 219.82 |
| 2010-09-14 | 229.82 |
| 2010-09-13 | 229.82 |
| 2010-09-10 | 223.82 |
| 2010-09-09 | 223.82 |
| 2010-09-08 | 223.82 |
| 2010-09-07 | 223.82 |
| 2010-09-06 | 229.82 |
| 2010-09-03 | 229.82 |
| 2010-09-02 | 229.82 |
| 2010-09-01 | 219.82 |
| 2010-08-31 | 219.82 |
| 2010-08-30 | 217.82 |
| 2010-08-27 | 227.82 |
| 2010-08-26 | 227.82 |
| 2010-08-25 | 227.82 |
| 2010-08-24 | 235.81 |
| 2010-08-23 | 235.81 |
| 2010-08-20 | 235.81 |
| 2010-08-19 | 235.81 |
| 2010-08-18 | 239.81 |
| 2010-08-17 | 239.81 |
| 2010-08-16 | 239.81 |
| 2010-08-13 | 239.81 |
| 2010-08-12 | 239.81 |
| 2010-08-11 | 239.81 |
| 2010-08-10 | 239.81 |
| 2010-08-09 | 223.82 |
| 2010-08-06 | 223.82 |
| 2010-08-05 | 223.82 |
| 2010-08-04 | 219.82 |
| 2010-08-03 | 219.82 |
| 2010-08-02 | 225.82 |
| 2010-07-30 | 225.82 |
| 2010-07-29 | 225.82 |
| 2010-07-28 | 219.82 |
| 2010-07-27 | 219.82 |
| 2010-07-26 | 219.82 |
| 2010-07-23 | 219.82 |
| 2010-07-22 | 223.82 |
| 2010-07-21 | 225.82 |
| 2010-07-20 | 225.82 |
| 2010-07-19 | 223.82 |
| 2010-07-16 | 223.82 |
| 2010-07-15 | 211.83 |
| 2010-07-14 | 205.83 |
| 2010-07-13 | 205.83 |
| 2010-07-12 | 205.83 |
| 2010-07-09 | 205.83 |
| 2010-07-08 | 205.83 |
| 2010-07-07 | 205.83 |
| 2010-07-06 | 205.83 |
| 2010-07-05 | 205.83 |
| 2010-07-02 | 205.83 |
| 2010-06-30 | 205.83 |
| 2010-06-29 | 205.83 |
| 2010-06-28 | 205.83 |
| 2010-06-25 | 205.83 |
| 2010-06-24 | 205.83 |
| 2010-06-23 | 197.83 |
| 2010-06-22 | 197.83 |
| 2010-06-21 | 197.83 |
| 2010-06-18 | 197.83 |
| 2010-06-17 | 197.83 |
| 2010-06-15 | 191.84 |
| 2010-06-14 | 191.84 |
| 2010-06-11 | 193.84 |
| 2010-06-10 | 199.83 |
| 2010-06-09 | 199.83 |
| 2010-06-08 | 175.85 |
| 2010-06-07 | 179.84 |
| 2010-06-04 | 179.84 |
| 2010-06-03 | 171.85 |
| 2010-06-02 | 171.85 |
| 2010-06-01 | 171.85 |
| 2010-05-31 | 171.85 |
| 2010-05-28 | 169.85 |
| 2010-05-27 | 169.85 |
| 2010-05-26 | 179.84 |
| 2010-05-25 | 179.84 |
| 2010-05-24 | 181.84 |
| 2010-05-20 | 181.84 |
| 2010-05-19 | 181.84 |
| 2010-05-18 | 181.84 |
| 2010-05-17 | 181.84 |
| 2010-05-14 | 181.84 |
| 2010-05-13 | 181.84 |
| 2010-05-12 | 181.84 |
| 2010-05-11 | 179.84 |
| 2010-05-10 | 171.85 |
| 2010-05-07 | 189.84 |
| 2010-05-06 | 199.83 |
| 2010-05-05 | 209.83 |
| 2010-05-04 | 209.83 |
| 2010-05-03 | 209.83 |
| 2010-04-30 | 203.83 |
| 2010-04-29 | 203.83 |
| 2010-04-28 | 203.83 |
| 2010-04-27 | 203.83 |
| 2010-04-26 | 203.83 |
| 2010-04-23 | 218.83 |
| 2010-04-22 | 218.83 |
| 2010-04-21 | 218.83 |
| 2010-04-20 | 218.83 |
| 2010-04-19 | 203.83 |
| 2010-04-16 | 203.83 |
| 2010-04-15 | 203.83 |
| 2010-04-14 | 224.46 |
| 2010-04-13 | 226.34 |
| 2010-04-12 | 226.34 |
| 2010-04-09 | 226.34 |
| 2010-04-08 | 226.34 |
| 2010-04-07 | 226.34 |
| 2010-04-01 | 226.34 |
| 2010-03-31 | 226.34 |
| 2010-03-30 | 226.34 |
| 2010-03-29 | 215.08 |
| 2010-03-26 | 215.08 |
| 2010-03-25 | 215.08 |
| 2010-03-24 | 215.08 |
| 2010-03-23 | 207.58 |
| 2010-03-22 | 209.46 |
| 2010-03-19 | 209.46 |
| 2010-03-18 | 226.34 |
| 2010-03-17 | 215.08 |
| 2010-03-16 | 218.83 |
| 2010-03-15 | 237.59 |
| 2010-03-12 | 205.71 |
| 2010-03-11 | 181.32 |
| 2010-03-10 | 185.07 |
| 2010-03-09 | 185.07 |
| 2010-03-08 | 190.70 |
| 2010-03-05 | 190.70 |
| 2010-03-04 | 190.70 |
| 2010-03-03 | 190.70 |
| 2010-03-02 | 194.45 |
| 2010-03-01 | 190.70 |
| 2010-02-26 | 190.70 |
| 2010-02-25 | 190.70 |
| 2010-02-24 | 213.21 |
| 2010-02-23 | 213.21 |
| 2010-02-22 | 213.21 |
| 2010-02-19 | 213.21 |
| 2010-02-18 | 213.21 |
| 2010-02-17 | 213.21 |
| 2010-02-12 | 213.21 |
| 2010-02-11 | 213.21 |
| 2010-02-10 | 213.21 |
| 2010-02-09 | 213.21 |
| 2010-02-08 | 213.21 |
| 2010-02-05 | 213.21 |
| 2010-02-04 | 213.21 |
| 2010-02-03 | 213.21 |
| 2010-02-02 | 213.21 |
| 2010-02-01 | 211.33 |
| 2010-01-29 | 213.21 |
| 2010-01-28 | 213.21 |
| 2010-01-27 | 215.08 |
| 2010-01-26 | 209.46 |
| 2010-01-25 | 216.96 |
| 2010-01-22 | 194.45 |
| 2010-01-21 | 194.45 |
| 2010-01-20 | 188.83 |
| 2010-01-19 | 186.95 |
| 2010-01-18 | 186.95 |
| 2010-01-15 | 186.95 |
| 2010-01-14 | 186.95 |
| 2010-01-13 | 188.83 |
| 2010-01-12 | 188.83 |
| 2010-01-11 | 188.83 |
| 2010-01-08 | 186.95 |
| 2010-01-07 | 186.95 |
| 2010-01-06 | 186.95 |
| 2010-01-05 | 190.70 |
| 2010-01-04 | 218.83 |
| 2009-12-31 | 218.83 |
| 2009-12-30 | 218.83 |
| 2009-12-29 | 218.83 |
| 2009-12-28 | 190.70 |
| 2009-12-24 | 190.70 |
| 2009-12-23 | 190.70 |
| 2009-12-22 | 190.70 |
| 2009-12-21 | 190.70 |
| 2009-12-18 | 190.70 |
| 2009-12-17 | 190.70 |
| 2009-12-16 | 190.70 |
| 2009-12-15 | 200.08 |
| 2009-12-14 | 200.08 |
| 2009-12-11 | 200.08 |
| 2009-12-10 | 200.08 |
| 2009-12-09 | 200.08 |
| 2009-12-08 | 209.46 |
| 2009-12-07 | 209.46 |
| 2009-12-04 | 209.46 |
| 2009-12-03 | 209.46 |
| 2009-12-02 | 209.46 |
| 2009-12-01 | 209.46 |
| 2009-11-30 | 209.46 |
| 2009-11-27 | 200.08 |
| 2009-11-26 | 200.08 |
| 2009-11-25 | 200.08 |
| 2009-11-24 | 200.08 |
| 2009-11-23 | 200.08 |
| 2009-11-20 | 200.08 |
| 2009-11-19 | 200.08 |
| 2009-11-18 | 200.08 |
| 2009-11-17 | 200.08 |
| 2009-11-16 | 200.08 |
| 2009-11-13 | 218.83 |
| 2009-11-12 | 218.83 |
| 2009-11-11 | 218.83 |
| 2009-11-10 | 218.83 |
| 2009-11-09 | 218.83 |
| 2009-11-06 | 218.83 |
| 2009-11-05 | 256.34 |
| 2009-11-04 | 201.95 |
| 2009-11-03 | 201.95 |
| 2009-11-02 | 201.95 |
| 2009-10-30 | 201.95 |
| 2009-10-29 | 201.95 |
| 2009-10-28 | 205.71 |
| 2009-10-27 | 205.71 |
| 2009-10-23 | 205.71 |
| 2009-10-22 | 205.71 |
| 2009-10-21 | 205.71 |
| 2009-10-20 | 205.71 |
| 2009-10-19 | 205.71 |
| 2009-10-16 | 205.71 |
| 2009-10-15 | 200.08 |
| 2009-10-14 | 186.95 |
| 2009-10-13 | 186.95 |
| 2009-10-12 | 183.20 |
| 2009-10-09 | 181.32 |
| 2009-10-08 | 177.57 |
| 2009-10-07 | 177.57 |
| 2009-10-06 | 177.57 |
| 2009-10-05 | 177.57 |
| 2009-10-02 | 177.57 |
| 2009-09-30 | 177.57 |
| 2009-09-29 | 177.57 |
| 2009-09-28 | 190.70 |
| 2009-09-25 | 200.08 |
| 2009-09-24 | 200.08 |
| 2009-09-23 | 200.08 |
| 2009-09-22 | 200.08 |
| 2009-09-21 | 200.08 |
| 2009-09-18 | 209.46 |
| 2009-09-17 | 200.08 |
| 2009-09-16 | 209.46 |
| 2009-09-15 | 209.46 |
| 2009-09-14 | 209.46 |
| 2009-09-11 | 209.46 |
| 2009-09-10 | 209.46 |
| 2009-09-09 | 209.46 |
| 2009-09-08 | 209.46 |
| 2009-09-07 | 209.46 |
| 2009-09-04 | 209.46 |
| 2009-09-03 | 209.46 |
| 2009-09-02 | 209.46 |
| 2009-09-01 | 209.46 |
| 2009-08-31 | 209.46 |
| 2009-08-28 | 200.08 |
| 2009-08-27 | 200.08 |
| 2009-08-26 | 200.08 |
| 2009-08-25 | 200.08 |
| 2009-08-24 | 200.08 |
| 2009-08-21 | 215.08 |
| 2009-08-20 | 209.46 |
| 2009-08-19 | 209.46 |
| 2009-08-18 | 222.58 |
| 2009-08-17 | 222.58 |
| 2009-08-14 | 222.58 |
| 2009-08-13 | 222.58 |
| 2009-08-12 | 222.58 |
| 2009-08-11 | 222.58 |
| 2009-08-10 | 222.58 |
| 2009-08-07 | 222.58 |
| 2009-08-06 | 222.58 |
| 2009-08-05 | 222.58 |
| 2009-08-04 | 222.58 |
| 2009-08-03 | 222.58 |
| 2009-07-31 | 218.83 |
| 2009-07-30 | 209.46 |
| 2009-07-29 | 209.46 |
| 2009-07-28 | 209.46 |
| 2009-07-27 | 213.21 |
| 2009-07-24 | 213.21 |
| 2009-07-23 | 213.21 |
| 2009-07-22 | 213.21 |
| 2009-07-21 | 170.07 |
| 2009-07-20 | 170.07 |
| 2009-07-17 | 170.07 |
| 2009-07-16 | 170.07 |
| 2009-07-15 | 170.07 |
| 2009-07-14 | 181.32 |
| 2009-07-13 | 171.95 |
| 2009-07-10 | 171.95 |
| 2009-07-09 | 171.95 |
| 2009-07-08 | 171.95 |
| 2009-07-07 | 171.95 |
| 2009-07-06 | 171.95 |
| 2009-07-03 | 171.95 |
| 2009-07-02 | 168.20 |
| 2009-06-30 | 168.20 |
| 2009-06-29 | 168.20 |
| 2009-06-26 | 168.20 |
| 2009-06-25 | 181.32 |
| 2009-06-24 | 181.32 |
| 2009-06-23 | 171.95 |
| 2009-06-22 | 171.95 |
| 2009-06-19 | 171.95 |
| 2009-06-18 | 171.95 |
| 2009-06-17 | 171.95 |
| 2009-06-16 | 175.70 |
| 2009-06-15 | 175.70 |
| 2009-06-12 | 175.70 |
| 2009-06-11 | 175.70 |
| 2009-06-10 | 175.70 |
| 2009-06-09 | 171.95 |
| 2009-06-08 | 171.95 |
| 2009-06-05 | 171.95 |
| 2009-06-04 | 181.32 |
| 2009-06-03 | 181.32 |
| 2009-06-02 | 181.32 |
| 2009-06-01 | 181.32 |
| 2009-05-29 | 181.32 |
| 2009-05-27 | 177.57 |
| 2009-05-26 | 177.57 |
| 2009-05-25 | 177.57 |
| 2009-05-22 | 177.57 |
| 2009-05-21 | 177.57 |
| 2009-05-20 | 177.57 |
| 2009-05-19 | 177.57 |
| 2009-05-18 | 177.57 |
| 2009-05-15 | 177.57 |
| 2009-05-14 | 162.57 |
| 2009-05-13 | 162.57 |
| 2009-05-12 | 162.57 |
| 2009-05-11 | 162.57 |
| 2009-05-08 | 162.57 |
| 2009-05-07 | 162.57 |
| 2009-05-06 | 155.07 |
| 2009-05-05 | 162.57 |
| 2009-05-04 | 162.57 |
| 2009-04-30 | 162.57 |
| 2009-04-29 | 162.57 |
| 2009-04-28 | 162.57 |
| 2009-04-27 | 162.57 |
| 2009-04-24 | 162.57 |
| 2009-04-23 | 162.57 |
| 2009-04-22 | 162.57 |
| 2009-04-21 | 162.57 |
| 2009-04-20 | 162.57 |
| 2009-04-17 | 145.69 |
| 2009-04-16 | 145.69 |
| 2009-04-15 | 143.95 |
| 2009-04-14 | 143.95 |
| 2009-04-09 | 143.95 |
| 2009-04-08 | 143.95 |
| 2009-04-07 | 143.95 |
| 2009-04-06 | 143.95 |
| 2009-04-03 | 161.37 |
| 2009-04-02 | 161.37 |
| 2009-04-01 | 161.37 |
| 2009-03-31 | 161.37 |
| 2009-03-30 | 161.37 |
| 2009-03-27 | 143.95 |
| 2009-03-26 | 143.95 |
| 2009-03-25 | 143.95 |
| 2009-03-24 | 143.95 |
| 2009-03-23 | 143.95 |
| 2009-03-20 | 143.95 |
| 2009-03-19 | 178.80 |
| 2009-03-18 | 178.80 |
| 2009-03-17 | 178.80 |
| 2009-03-16 | 175.31 |
| 2009-03-13 | 175.31 |
| 2009-03-12 | 175.31 |
| 2009-03-11 | 175.31 |
| 2009-03-10 | 175.31 |
| 2009-03-09 | 175.31 |
| 2009-03-06 | 178.80 |
| 2009-03-05 | 204.93 |
| 2009-03-04 | 204.93 |
| 2009-03-03 | 239.78 |
| 2009-03-02 | 239.78 |
| 2009-02-27 | 239.78 |
| 2009-02-26 | 239.78 |
| 2009-02-25 | 239.78 |
| 2009-02-24 | 239.78 |
| 2009-02-23 | 239.78 |
| 2009-02-20 | 239.78 |
| 2009-02-19 | 239.78 |
| 2009-02-18 | 239.78 |
| 2009-02-17 | 239.78 |
| 2009-02-16 | 239.78 |
| 2009-02-13 | 239.78 |
| 2009-02-12 | 239.78 |
| 2009-02-11 | 239.78 |
| 2009-02-10 | 239.78 |
| 2009-02-09 | 239.78 |
| 2009-02-06 | 239.78 |
| 2009-02-05 | 239.78 |
| 2009-02-04 | 239.78 |
| 2009-02-03 | 239.78 |
| 2009-02-02 | 239.78 |
| 2009-01-30 | 239.78 |
| 2009-01-29 | 239.78 |
| 2009-01-23 | 239.78 |
| 2009-01-22 | 248.50 |
| 2009-01-21 | 239.78 |
| 2009-01-20 | 239.78 |
| 2009-01-19 | 239.78 |
| 2009-01-16 | 239.78 |
| 2009-01-15 | 239.78 |
| 2009-01-14 | 239.78 |
| 2009-01-13 | 239.78 |
| 2009-01-12 | 239.78 |
| 2009-01-09 | 239.78 |
| 2009-01-08 | 239.78 |
| 2009-01-07 | 239.78 |
| 2009-01-06 | 239.78 |
| 2009-01-05 | 239.78 |
| 2009-01-02 | 239.78 |
| 2008-12-31 | 239.78 |
| 2008-12-30 | 239.78 |
| 2008-12-29 | 239.78 |
| 2008-12-24 | 239.78 |
| 2008-12-23 | 239.78 |
| 2008-12-22 | 239.78 |
| 2008-12-19 | 239.78 |
| 2008-12-18 | 239.78 |
| 2008-12-17 | 248.50 |
| 2008-12-16 | 248.50 |
| 2008-12-15 | 248.50 |
| 2008-12-12 | 248.50 |
| 2008-12-11 | 213.65 |
| 2008-12-10 | 213.65 |
| 2008-12-09 | 213.65 |
| 2008-12-08 | 213.65 |
| 2008-12-05 | 213.65 |
| 2008-12-04 | 213.65 |
| 2008-12-03 | 213.65 |
| 2008-12-02 | 213.65 |
| 2008-12-01 | 213.65 |
| 2008-11-28 | 213.65 |
| 2008-11-27 | 213.65 |
| 2008-11-26 | 213.65 |
| 2008-11-25 | 213.65 |
| 2008-11-24 | 213.65 |
| 2008-11-21 | 213.65 |
| 2008-11-20 | 213.65 |
| 2008-11-19 | 213.65 |
| 2008-11-18 | 213.65 |
| 2008-11-17 | 213.65 |
| 2008-11-14 | 213.65 |
| 2008-11-13 | 213.65 |
| 2008-11-12 | 213.65 |
| 2008-11-11 | 213.65 |
| 2008-11-10 | 213.65 |
| 2008-11-07 | 248.50 |
| 2008-11-06 | 248.50 |
| 2008-11-05 | 248.50 |
| 2008-11-04 | 248.50 |
| 2008-11-03 | 248.50 |
| 2008-10-31 | 248.50 |
| 2008-10-30 | 248.50 |
| 2008-10-29 | 248.50 |
| 2008-10-28 | 248.50 |
| 2008-10-27 | 248.50 |
| 2008-10-24 | 248.50 |
| 2008-10-23 | 248.50 |
| 2008-10-22 | 248.50 |
| 2008-10-21 | 248.50 |
| 2008-10-20 | 265.92 |
| 2008-10-17 | 265.92 |
| 2008-10-16 | 265.92 |
| 2008-10-15 | 265.92 |
| 2008-10-14 | 265.92 |
| 2008-10-13 | 265.92 |
| 2008-10-10 | 265.92 |
| 2008-10-09 | 274.63 |
| 2008-10-08 | 278.12 |
| 2008-10-06 | 279.86 |
| 2008-10-03 | 279.86 |
| 2008-10-02 | 279.86 |
| 2008-09-30 | 279.86 |
| 2008-09-29 | 279.86 |
| 2008-09-26 | 279.86 |
| 2008-09-25 | 279.86 |
| 2008-09-24 | 279.86 |
| 2008-09-23 | 279.86 |
| 2008-09-22 | 279.86 |
| 2008-09-19 | 248.50 |
| 2008-09-18 | 248.50 |
| 2008-09-17 | 231.07 |
| 2008-09-16 | 231.07 |
| 2008-09-12 | 248.50 |
| 2008-09-11 | 248.50 |
| 2008-09-10 | 248.50 |
| 2008-09-09 | 248.50 |
| 2008-09-08 | 248.50 |
| 2008-09-05 | 248.50 |
| 2008-09-04 | 248.50 |
| 2008-09-03 | 248.50 |
| 2008-09-02 | 248.50 |
| 2008-09-01 | 248.50 |
| 2008-08-29 | 248.50 |
| 2008-08-28 | 248.50 |
| 2008-08-27 | 248.50 |
| 2008-08-26 | 248.50 |
| 2008-08-25 | 248.50 |
| 2008-08-21 | 248.50 |
| 2008-08-20 | 248.50 |
| 2008-08-19 | 248.50 |
| 2008-08-18 | 248.50 |
| 2008-08-15 | 248.50 |
| 2008-08-14 | 248.50 |
| 2008-08-13 | 248.50 |
| 2008-08-12 | 248.50 |
| 2008-08-11 | 248.50 |
| 2008-08-08 | 248.50 |
| 2008-08-07 | 248.50 |
| 2008-08-05 | 248.50 |
| 2008-08-04 | 248.50 |
| 2008-08-01 | 248.50 |
| 2008-07-31 | 248.50 |
| 2008-07-30 | 248.50 |
| 2008-07-29 | 248.50 |
| 2008-07-28 | 248.50 |
| 2008-07-25 | 248.50 |
| 2008-07-24 | 248.50 |
| 2008-07-23 | 248.50 |
| 2008-07-22 | 248.50 |
| 2008-07-21 | 248.50 |
| 2008-07-18 | 248.50 |
| 2008-07-17 | 248.50 |
| 2008-07-16 | 248.50 |
| 2008-07-15 | 248.50 |
| 2008-07-14 | 248.50 |
| 2008-07-11 | 248.50 |
| 2008-07-10 | 248.50 |
| 2008-07-09 | 248.50 |
| 2008-07-08 | 248.50 |
| 2008-07-07 | 248.50 |
| 2008-07-04 | 248.50 |
| 2008-07-03 | 248.50 |
| 2008-07-02 | 248.50 |
| 2008-06-30 | 248.50 |
| 2008-06-27 | 248.50 |
| 2008-06-26 | 248.50 |
| 2008-06-25 | 248.50 |
| 2008-06-24 | 248.50 |
| 2008-06-23 | 248.50 |
| 2008-06-20 | 248.50 |
| 2008-06-19 | 248.50 |
| 2008-06-18 | 248.50 |
| 2008-06-17 | 248.50 |
| 2008-06-16 | 248.50 |
| 2008-06-13 | 248.50 |
| 2008-06-12 | 248.50 |
| 2008-06-11 | 234.56 |
| 2008-06-10 | 265.92 |
| 2008-06-06 | 265.92 |
| 2008-06-05 | 265.92 |
| 2008-06-04 | 265.92 |
| 2008-06-03 | 265.92 |
| 2008-06-02 | 265.92 |
| 2008-05-30 | 265.92 |
| 2008-05-29 | 265.92 |
| 2008-05-28 | 265.92 |
| 2008-05-27 | 265.92 |
| 2008-05-26 | 265.92 |
| 2008-05-23 | 265.92 |
| 2008-05-22 | 265.92 |
| 2008-05-21 | 265.92 |
| 2008-05-20 | 265.92 |
| 2008-05-19 | 265.92 |
| 2008-05-16 | 265.92 |
| 2008-05-15 | 265.92 |
| 2008-05-14 | 265.92 |
| 2008-05-13 | 265.92 |
| 2008-05-09 | 265.92 |
| 2008-05-08 | 265.92 |
| 2008-05-07 | 265.92 |
| 2008-05-06 | 265.92 |
| 2008-05-05 | 265.92 |
| 2008-05-02 | 248.50 |
| 2008-04-30 | 248.50 |
| 2008-04-29 | 265.92 |
| 2008-04-28 | 265.92 |
| 2008-04-25 | 265.92 |
| 2008-04-24 | 265.92 |
| 2008-04-23 | 265.92 |
| 2008-04-22 | 265.92 |
| 2008-04-21 | 265.92 |
| 2008-04-18 | 265.92 |
| 2008-04-17 | 265.92 |
| 2008-04-16 | 271.15 |
| 2008-04-15 | 267.66 |
| 2008-04-14 | 267.66 |
| 2008-04-11 | 267.66 |
| 2008-04-10 | 262.89 |
| 2008-04-09 | 259.70 |
| 2008-04-08 | 272.44 |
| 2008-04-07 | 281.99 |
| 2008-04-03 | 297.90 |
| 2008-04-02 | 281.99 |
| 2008-04-01 | 240.61 |
| 2008-03-31 | 240.61 |
| 2008-03-28 | 239.01 |
| 2008-03-27 | 237.42 |
| 2008-03-26 | 266.07 |
| 2008-03-25 | 226.28 |
| 2008-03-20 | 226.28 |
| 2008-03-19 | 218.32 |
| 2008-03-18 | 218.32 |
| 2008-03-17 | 226.28 |
| 2008-03-14 | 226.28 |
| 2008-03-13 | 226.28 |
| 2008-03-12 | 226.28 |
| 2008-03-11 | 221.51 |
| 2008-03-10 | 235.83 |
| 2008-03-07 | 235.83 |
| 2008-03-06 | 231.06 |
| 2008-03-05 | 231.06 |
| 2008-03-04 | 231.06 |
| 2008-03-03 | 231.06 |
| 2008-02-29 | 237.42 |
| 2008-02-28 | 231.06 |
| 2008-02-27 | 243.79 |
| 2008-02-26 | 234.24 |
| 2008-02-25 | 234.24 |
| 2008-02-22 | 234.24 |
| 2008-02-21 | 219.91 |
| 2008-02-20 | 226.28 |
| 2008-02-19 | 242.20 |
| 2008-02-18 | 242.20 |
| 2008-02-15 | 242.20 |
| 2008-02-14 | 245.38 |
| 2008-02-13 | 242.20 |
| 2008-02-12 | 242.20 |
| 2008-02-11 | 242.20 |
| 2008-02-06 | 242.20 |
| 2008-02-05 | 242.20 |
| 2008-02-04 | 234.24 |
| 2008-02-01 | 234.24 |
| 2008-01-31 | 234.24 |
| 2008-01-30 | 239.01 |
| 2008-01-29 | 234.24 |
| 2008-01-28 | 250.16 |
| 2008-01-25 | 250.16 |
| 2008-01-24 | 258.11 |
| 2008-01-23 | 234.24 |
| 2008-01-22 | 234.24 |
| 2008-01-21 | 237.42 |
| 2008-01-18 | 237.42 |
| 2008-01-17 | 237.42 |
| 2008-01-16 | 231.06 |
| 2008-01-15 | 231.06 |
| 2008-01-14 | 242.20 |
| 2008-01-11 | 242.20 |
| 2008-01-10 | 246.97 |
| 2008-01-09 | 242.20 |
| 2008-01-08 | 242.20 |
| 2008-01-07 | 229.46 |
| 2008-01-04 | 266.07 |
| 2008-01-03 | 266.07 |
| 2008-01-02 | 266.07 |
| 2007-12-31 | 266.07 |
| 2007-12-28 | 266.07 |
| 2007-12-27 | 278.80 |
| 2007-12-24 | 259.70 |
| 2007-12-21 | 259.70 |
| 2007-12-20 | 259.70 |
| 2007-12-19 | 259.70 |
| 2007-12-18 | 259.70 |
| 2007-12-17 | 259.70 |
| 2007-12-14 | 264.48 |
| 2007-12-13 | 264.48 |
| 2007-12-12 | 264.48 |
| 2007-12-11 | 261.30 |
| 2007-12-10 | 261.30 |
| 2007-12-07 | 261.30 |
| 2007-12-06 | 261.30 |
| 2007-12-05 | 261.30 |
| 2007-12-04 | 261.30 |
| 2007-12-03 | 261.30 |
| 2007-11-30 | 261.30 |
| 2007-11-29 | 274.03 |
| 2007-11-28 | 266.07 |
| 2007-11-27 | 280.40 |
| 2007-11-26 | 329.74 |
| 2007-11-23 | 329.74 |
| 2007-11-22 | 329.74 |
| 2007-11-21 | 345.65 |
| 2007-11-20 | 313.82 |
| 2007-11-19 | 313.82 |
| 2007-11-16 | 313.82 |
| 2007-11-15 | 337.69 |
| 2007-11-14 | 315.41 |
| 2007-11-13 | 355.20 |
| 2007-11-12 | 355.20 |
| 2007-11-09 | 355.20 |
| 2007-11-08 | 355.20 |
| 2007-11-07 | 355.20 |
| 2007-11-06 | 355.20 |
| 2007-11-05 | 355.20 |
| 2007-11-02 | 355.20 |
| 2007-11-01 | 355.20 |
| 2007-10-31 | 355.20 |
| 2007-10-30 | 355.20 |
| 2007-10-29 | 355.20 |
| 2007-10-26 | 355.20 |
| 2007-10-25 | 355.20 |
| 2007-10-24 | 355.20 |
| 2007-10-23 | 355.20 |
| 2007-10-22 | 355.20 |
| 2007-10-18 | 355.20 |
| 2007-10-17 | 375.89 |
| 2007-10-16 | 375.89 |
| 2007-10-15 | 377.48 |
| 2007-10-12 | 377.48 |
| 2007-10-11 | 383.85 |
| 2007-10-10 | 377.48 |
| 2007-10-09 | 377.48 |
| 2007-10-08 | 377.48 |
| 2007-10-05 | 383.85 |
| 2007-10-04 | 377.48 |
| 2007-10-03 | 377.48 |
| 2007-10-02 | 334.51 |
| 2007-09-28 | 334.51 |
| 2007-09-27 | 334.51 |
| 2007-09-25 | 334.51 |
| 2007-09-24 | 334.51 |
| 2007-09-21 | 334.51 |
| 2007-09-20 | 337.69 |
| 2007-09-19 | 336.10 |
| 2007-09-18 | 336.10 |
| 2007-09-17 | 337.69 |
| 2007-09-14 | 299.50 |
| 2007-09-13 | 299.50 |
| 2007-09-12 | 299.50 |
| 2007-09-11 | 329.74 |
| 2007-09-10 | 296.31 |
| 2007-09-07 | 296.31 |
| 2007-09-06 | 328.14 |
| 2007-09-05 | 329.74 |
| 2007-09-04 | 329.74 |
| 2007-09-03 | 329.74 |
| 2007-08-31 | 329.74 |
| 2007-08-30 | 337.69 |
| 2007-08-29 | 329.74 |
| 2007-08-28 | 313.82 |
| 2007-08-27 | 313.82 |
| 2007-08-24 | 274.03 |
| 2007-08-23 | 274.03 |
| 2007-08-22 | 274.03 |
| 2007-08-21 | 274.03 |
| 2007-08-20 | 274.03 |
| 2007-08-17 | 281.99 |
| 2007-08-16 | 283.58 |
| 2007-08-15 | 288.35 |
| 2007-08-14 | 291.54 |
| 2007-08-13 | 291.54 |
| 2007-08-10 | 291.54 |
| 2007-08-09 | 291.54 |
| 2007-08-08 | 291.54 |
| 2007-08-07 | 291.54 |
| 2007-08-06 | 283.58 |
| 2007-08-03 | 329.74 |
| 2007-08-02 | 291.54 |
| 2007-08-01 | 291.54 |
| 2007-07-31 | 328.14 |
| 2007-07-30 | 328.14 |
| 2007-07-27 | 326.55 |
| 2007-07-26 | 313.82 |
| 2007-07-25 | 313.82 |
| 2007-07-24 | 313.82 |
| 2007-07-23 | 289.95 |
| 2007-07-20 | 328.14 |
| 2007-07-19 | 328.14 |
| 2007-07-18 | 329.74 |
| 2007-07-17 | 321.78 |
| 2007-07-16 | 337.69 |
| 2007-07-13 | 291.54 |
| 2007-07-12 | 310.64 |
| 2007-07-11 | 328.14 |
| 2007-07-10 | 329.74 |
| 2007-07-09 | 321.78 |
| 2007-07-06 | 297.90 |
| 2007-07-05 | 297.90 |
| 2007-07-04 | 297.90 |
| 2007-07-03 | 297.90 |
| 2007-06-29 | 305.86 |
| 2007-06-28 | 297.90 |
| 2007-06-27 | 297.90 |
| 2007-06-26 | 281.99 |
| 2007-06-25 | 285.17 |
| 2007-06-22 | 285.17 |
| 2007-06-21 | 285.17 |
| 2007-06-20 | 289.95 |
| 2007-06-18 | 302.68 |
| 2007-06-15 | 302.68 |
| 2007-06-14 | 302.68 |
| 2007-06-13 | 289.95 |
| 2007-06-12 | 296.31 |
| 2007-06-11 | 296.31 |
| 2007-06-08 | 296.31 |
| 2007-06-07 | 296.31 |
| 2007-06-06 | 297.90 |
| 2007-06-05 | 297.90 |
| 2007-06-04 | 297.90 |
| 2007-06-01 | 297.90 |
| 2007-05-31 | 278.80 |
| 2007-05-30 | 274.03 |
| 2007-05-29 | 278.80 |
| 2007-05-28 | 281.99 |
| 2007-05-25 | 234.24 |
| 2007-05-23 | 218.32 |
| 2007-05-22 | 218.32 |
| 2007-05-21 | 218.32 |
| 2007-05-18 | 218.32 |
| 2007-05-17 | 218.32 |
| 2007-05-16 | 234.24 |
| 2007-05-15 | 234.24 |
| 2007-05-14 | 234.24 |
| 2007-05-11 | 234.24 |
| 2007-05-10 | 234.24 |
| 2007-05-09 | 250.16 |
| 2007-05-08 | 266.07 |
| 2007-05-07 | 266.07 |
| 2007-05-04 | 266.07 |
| 2007-05-03 | 266.07 |
| 2007-05-02 | 266.07 |
| 2007-04-30 | 266.07 |
| 2007-04-27 | 266.07 |
| 2007-04-26 | 266.07 |
| 2007-04-25 | 266.07 |
| 2007-04-24 | 266.07 |
| 2007-04-23 | 266.07 |
| 2007-04-20 | 266.07 |
| 2007-04-19 | 266.07 |
| 2007-04-18 | 266.07 |
| 2007-04-17 | 281.99 |
| 2007-04-16 | 250.16 |
| 2007-04-13 | 250.16 |
| 2007-04-12 | 257.94 |
| 2007-04-11 | 259.23 |
| 2007-04-10 | 259.23 |
| 2007-04-04 | 239.78 |
| 2007-04-03 | 242.37 |
| 2007-04-02 | 243.67 |
| 2007-03-30 | 243.67 |
| 2007-03-29 | 237.19 |
| 2007-03-28 | 237.19 |
| 2007-03-27 | 237.19 |
| 2007-03-26 | 248.86 |
| 2007-03-23 | 230.70 |
| 2007-03-22 | 233.30 |
| 2007-03-21 | 256.64 |
| 2007-03-20 | 255.34 |
| 2007-03-19 | 251.45 |
| 2007-03-16 | 251.45 |
| 2007-03-15 | 247.56 |
| 2007-03-14 | 247.56 |
| 2007-03-13 | 247.56 |
| 2007-03-12 | 247.56 |
| 2007-03-09 | 247.56 |
| 2007-03-08 | 247.56 |
| 2007-03-07 | 250.16 |
| 2007-03-06 | 230.70 |
| 2007-03-05 | 211.25 |
| 2007-03-02 | 211.25 |
| 2007-03-01 | 224.22 |
| 2007-02-28 | 224.22 |
| 2007-02-27 | 237.19 |
| 2007-02-26 | 204.76 |
| 2007-02-23 | 200.87 |
| 2007-02-22 | 200.87 |
| 2007-02-21 | 199.58 |
| 2007-02-16 | 199.58 |
| 2007-02-15 | 199.58 |
| 2007-02-14 | 199.58 |
| 2007-02-13 | 228.11 |
| 2007-02-12 | 228.11 |
| 2007-02-09 | 217.73 |
| 2007-02-08 | 206.06 |
| 2007-02-07 | 206.06 |
| 2007-02-06 | 204.76 |
| 2007-02-05 | 204.76 |
| 2007-02-02 | 204.76 |
| 2007-02-01 | 204.76 |
| 2007-01-31 | 204.76 |
| 2007-01-30 | 211.25 |
| 2007-01-29 | 211.25 |
| 2007-01-26 | 211.25 |
| 2007-01-25 | 211.25 |
| 2007-01-24 | 211.25 |
| 2007-01-23 | 217.73 |
| 2007-01-22 | 185.31 |
| 2007-01-19 | 178.83 |
| 2007-01-18 | 178.83 |
| 2007-01-17 | 185.31 |
| 2007-01-16 | 185.31 |
| 2007-01-15 | 185.31 |
| 2007-01-12 | 172.34 |
| 2007-01-11 | 172.34 |
| 2007-01-10 | 172.34 |
| 2007-01-09 | 172.34 |
| 2007-01-08 | 172.34 |
| 2007-01-05 | 161.97 |
| 2007-01-04 | 161.97 |
| 2007-01-03 | 161.97 |
| 2007-01-02 | 172.34 |
| 2006-12-29 | 172.34 |
| 2006-12-28 | 172.34 |
| 2006-12-27 | 172.34 |
| 2006-12-22 | 172.34 |
| 2006-12-21 | 165.86 |
| 2006-12-20 | 165.86 |
| 2006-12-19 | 159.37 |
| 2006-12-18 | 159.37 |
| 2006-12-15 | 159.37 |
| 2006-12-14 | 159.37 |
| 2006-12-13 | 156.78 |
| 2006-12-12 | 156.78 |
| 2006-12-11 | 156.78 |
| 2006-12-08 | 156.78 |
| 2006-12-07 | 156.78 |
| 2006-12-06 | 156.78 |
| 2006-12-05 | 156.78 |
| 2006-12-04 | 156.78 |
| 2006-12-01 | 159.37 |
| 2006-11-30 | 203.47 |
| 2006-11-29 | 203.47 |
| 2006-11-28 | 203.47 |
| 2006-11-27 | 178.83 |
| 2006-11-24 | 178.83 |
| 2006-11-23 | 178.83 |
| 2006-11-22 | 172.34 |
| 2006-11-21 | 198.28 |
| 2006-11-20 | 202.17 |
| 2006-11-17 | 202.17 |
| 2006-11-16 | 202.17 |
| 2006-11-15 | 209.95 |
| 2006-11-14 | 209.95 |
| 2006-11-13 | 209.95 |
| 2006-11-10 | 209.95 |
| 2006-11-09 | 209.95 |
| 2006-11-08 | 211.25 |
| 2006-11-07 | 211.25 |
| 2006-11-06 | 211.25 |
| 2006-11-03 | 185.31 |
| 2006-11-02 | 159.37 |
| 2006-11-01 | 159.37 |
| 2006-10-31 | 159.37 |
| 2006-10-27 | 152.89 |
| 2006-10-26 | 159.37 |
| 2006-10-25 | 159.37 |
| 2006-10-24 | 159.37 |
| 2006-10-23 | 159.37 |
| 2006-10-20 | 156.78 |
| 2006-10-19 | 156.78 |
| 2006-10-18 | 156.78 |
| 2006-10-17 | 156.78 |
| 2006-10-16 | 156.78 |
| 2006-10-13 | 178.83 |
| 2006-10-12 | 159.37 |
| 2006-10-11 | 185.31 |
| 2006-10-10 | 185.31 |
| 2006-10-09 | 185.31 |
| 2006-10-06 | 167.16 |
| 2006-10-05 | 165.86 |
| 2006-10-04 | 165.86 |
| 2006-10-03 | 165.86 |
| 2006-09-29 | 165.86 |
| 2006-09-28 | 159.37 |
| 2006-09-27 | 165.86 |
| 2006-09-26 | 178.83 |
| 2006-09-25 | 191.80 |
| 2006-09-22 | 228.11 |
| 2006-09-21 | 228.11 |
| 2006-09-20 | 228.11 |
| 2006-09-19 | 229.41 |
| 2006-09-18 | 229.41 |
| 2006-09-15 | 229.41 |
| 2006-09-14 | 229.41 |
| 2006-09-13 | 229.41 |
| 2006-09-12 | 230.70 |
| 2006-09-11 | 230.70 |
| 2006-09-08 | 229.41 |
| 2006-09-07 | 230.70 |
| 2006-09-06 | 230.70 |
| 2006-09-05 | 224.22 |
| 2006-09-04 | 230.70 |
| 2006-09-01 | 230.70 |
| 2006-08-31 | 228.11 |
| 2006-08-30 | 229.41 |
| 2006-08-29 | 230.70 |
| 2006-08-28 | 230.70 |
| 2006-08-25 | 230.70 |
| 2006-08-24 | 230.70 |
| 2006-08-23 | 235.89 |
| 2006-08-22 | 234.59 |
| 2006-08-21 | 235.89 |
| 2006-08-18 | 235.89 |
| 2006-08-17 | 235.89 |
| 2006-08-16 | 235.89 |
| 2006-08-15 | 235.89 |
| 2006-08-14 | 235.89 |
| 2006-08-11 | 237.19 |
| 2006-08-10 | 237.19 |
| 2006-08-09 | 237.19 |
| 2006-08-08 | 237.19 |
| 2006-08-07 | 237.19 |
| 2006-08-04 | 237.19 |
| 2006-08-03 | 237.19 |
| 2006-08-02 | 237.19 |
| 2006-08-01 | 237.19 |
| 2006-07-31 | 237.19 |
| 2006-07-28 | 237.19 |
| 2006-07-27 | 237.19 |
| 2006-07-26 | 237.19 |
| 2006-07-25 | 237.19 |
| 2006-07-24 | 237.19 |
| 2006-07-21 | 240.43 |
| 2006-07-20 | 240.43 |
| 2006-07-19 | 233.94 |
| 2006-07-18 | 237.19 |
| 2006-07-17 | 237.19 |
| 2006-07-14 | 237.19 |
| 2006-07-13 | 237.19 |
| 2006-07-12 | 237.19 |
| 2006-07-11 | 237.19 |
| 2006-07-10 | 246.91 |
| 2006-07-07 | 246.91 |
| 2006-07-06 | 246.91 |
| 2006-07-05 | 250.16 |
| 2006-07-04 | 250.16 |
| 2006-07-03 | 253.40 |
| 2006-06-30 | 253.40 |
| 2006-06-29 | 256.64 |
| 2006-06-28 | 256.64 |
| 2006-06-27 | 256.64 |
| 2006-06-26 | 263.12 |
| 2006-06-23 | 237.19 |
| 2006-06-22 | 230.70 |
| 2006-06-21 | 246.91 |
| 2006-06-20 | 246.91 |
| 2006-06-19 | 246.91 |
| 2006-06-16 | 246.91 |
| 2006-06-15 | 246.91 |
| 2006-06-14 | 246.91 |
| 2006-06-13 | 246.91 |
| 2006-06-12 | 246.91 |
| 2006-06-09 | 246.91 |
| 2006-06-08 | 250.16 |
| 2006-06-07 | 250.16 |
| 2006-06-06 | 250.16 |
| 2006-06-05 | 250.16 |
| 2006-06-02 | 256.64 |
| 2006-06-01 | 250.16 |
| 2006-05-30 | 250.16 |
| 2006-05-29 | 250.16 |
| 2006-05-26 | 250.16 |
| 2006-05-25 | 243.67 |
| 2006-05-24 | 246.91 |
| 2006-05-23 | 243.67 |
| 2006-05-22 | 243.67 |
| 2006-05-19 | 259.88 |
| 2006-05-18 | 259.88 |
| 2006-05-17 | 259.88 |
| 2006-05-16 | 259.88 |
| 2006-05-15 | 259.88 |
| 2006-05-12 | 259.88 |
| 2006-05-11 | 259.88 |
| 2006-05-10 | 259.88 |
| 2006-05-09 | 259.88 |
| 2006-05-08 | 256.64 |
| 2006-05-04 | 259.88 |
| 2006-05-03 | 259.88 |
| 2006-05-02 | 259.88 |
| 2006-04-28 | 237.19 |
| 2006-04-27 | 256.64 |
| 2006-04-26 | 256.64 |
| 2006-04-25 | 259.88 |
| 2006-04-24 | 230.70 |
| 2006-04-21 | 259.88 |
| 2006-04-20 | 259.88 |
| 2006-04-19 | 263.12 |
| 2006-04-18 | 263.12 |
| 2006-04-13 | 263.12 |
| 2006-04-12 | 259.88 |
| 2006-04-11 | 262.15 |
| 2006-04-10 | 259.88 |
| 2006-04-07 | 259.88 |
| 2006-04-06 | 262.15 |
| 2006-04-04 | 262.15 |
| 2006-04-03 | 259.88 |
| 2006-03-31 | 262.15 |
| 2006-03-30 | 262.15 |
| 2006-03-29 | 262.15 |
| 2006-03-28 | 262.15 |
| 2006-03-27 | 259.88 |
| 2006-03-24 | 262.15 |
| 2006-03-23 | 262.15 |
| 2006-03-22 | 262.15 |
| 2006-03-21 | 262.15 |
| 2006-03-20 | 262.15 |
| 2006-03-17 | 266.67 |
| 2006-03-16 | 262.15 |
| 2006-03-15 | 266.67 |
| 2006-03-14 | 262.15 |
| 2006-03-13 | 266.67 |
| 2006-03-10 | 262.15 |
| 2006-03-09 | 262.15 |
| 2006-03-08 | 266.67 |
| 2006-03-07 | 266.67 |
| 2006-03-06 | 262.15 |
| 2006-03-03 | 262.15 |
| 2006-03-02 | 262.15 |
| 2006-03-01 | 262.15 |
| 2006-02-28 | 271.20 |
| 2006-02-27 | 262.15 |
| 2006-02-24 | 262.15 |
| 2006-02-23 | 262.15 |
| 2006-02-22 | 262.15 |
| 2006-02-21 | 262.15 |
| 2006-02-20 | 266.67 |
| 2006-02-17 | 262.15 |
| 2006-02-16 | 259.88 |
| 2006-02-15 | 257.62 |
| 2006-02-14 | 262.15 |
| 2006-02-13 | 262.15 |
| 2006-02-10 | 259.88 |
| 2006-02-09 | 259.88 |
| 2006-02-08 | 262.15 |
| 2006-02-07 | 262.15 |
| 2006-02-06 | 275.73 |
| 2006-02-03 | 280.25 |
| 2006-02-02 | 280.25 |
| 2006-02-01 | 280.25 |
| 2006-01-27 | 271.20 |
| 2006-01-26 | 271.20 |
| 2006-01-25 | 275.73 |
| 2006-01-24 | 284.78 |
| 2006-01-23 | 284.78 |
| 2006-01-20 | 280.25 |
| 2006-01-19 | 280.25 |
| 2006-01-18 | 275.73 |
| 2006-01-17 | 275.73 |
| 2006-01-16 | 275.73 |
| 2006-01-13 | 273.46 |
| 2006-01-12 | 273.46 |
| 2006-01-11 | 273.46 |
| 2006-01-10 | 271.20 |
| 2006-01-09 | 266.67 |
| 2006-01-06 | 262.15 |
| 2006-01-05 | 262.15 |
| 2006-01-04 | 255.35 |
| 2006-01-03 | 255.35 |
| 2005-12-30 | 255.35 |
| 2005-12-29 | 255.35 |
| 2005-12-28 | 255.35 |
| 2005-12-23 | 255.35 |
| 2005-12-22 | 255.35 |
| 2005-12-21 | 255.35 |
| 2005-12-20 | 255.35 |
| 2005-12-19 | 255.35 |
| 2005-12-16 | 255.35 |
| 2005-12-15 | 255.35 |
| 2005-12-14 | 255.35 |
| 2005-12-13 | 255.35 |
| 2005-12-12 | 255.35 |
| 2005-12-09 | 255.35 |
| 2005-12-08 | 255.35 |
| 2005-12-07 | 255.35 |
| 2005-12-06 | 255.35 |
| 2005-12-05 | 255.35 |
| 2005-12-02 | 257.62 |
| 2005-12-01 | 257.62 |
| 2005-11-30 | 257.62 |
| 2005-11-29 | 257.62 |
| 2005-11-28 | 255.35 |
| 2005-11-25 | 255.35 |
| 2005-11-24 | 253.09 |
| 2005-11-23 | 253.09 |
| 2005-11-22 | 253.09 |
| 2005-11-21 | 262.15 |
| 2005-11-18 | 262.15 |
| 2005-11-17 | 262.15 |
| 2005-11-16 | 262.15 |
| 2005-11-15 | 262.15 |
| 2005-11-14 | 262.15 |
| 2005-11-11 | 262.15 |
| 2005-11-10 | 262.15 |
| 2005-11-09 | 264.41 |
| 2005-11-08 | 264.41 |
| 2005-11-07 | 264.41 |
| 2005-11-04 | 244.04 |
| 2005-11-03 | 244.04 |
| 2005-11-02 | 244.04 |
| 2005-11-01 | 244.04 |
| 2005-10-31 | 244.04 |
| 2005-10-28 | 244.04 |
| 2005-10-27 | 244.04 |
| 2005-10-26 | 253.09 |
| 2005-10-25 | 257.62 |
| 2005-10-24 | 257.62 |
| 2005-10-21 | 257.62 |
| 2005-10-20 | 259.88 |
| 2005-10-19 | 259.88 |
| 2005-10-18 | 259.88 |
| 2005-10-17 | 259.88 |
| 2005-10-14 | 259.88 |
| 2005-10-13 | 262.15 |
| 2005-10-12 | 262.15 |
| 2005-10-10 | 259.88 |
| 2005-10-07 | 257.62 |
| 2005-10-06 | 271.20 |
| 2005-10-05 | 271.20 |
| 2005-10-04 | 271.20 |
| 2005-10-03 | 271.20 |
| 2005-09-30 | 271.20 |
| 2005-09-29 | 271.20 |
| 2005-09-28 | 271.20 |
| 2005-09-27 | 271.20 |
| 2005-09-26 | 271.20 |
| 2005-09-23 | 289.31 |
| 2005-09-22 | 280.25 |
| 2005-09-21 | 280.25 |
| 2005-09-20 | 280.25 |
| 2005-09-16 | 266.67 |
| 2005-09-15 | 266.67 |
| 2005-09-14 | 262.15 |
| 2005-09-13 | 289.31 |
| 2005-09-12 | 289.31 |
| 2005-09-09 | 289.31 |
| 2005-09-08 | 289.31 |
| 2005-09-07 | 289.31 |
| 2005-09-06 | 289.31 |
| 2005-09-05 | 289.31 |
| 2005-09-02 | 271.20 |
| 2005-09-01 | 271.20 |
| 2005-08-31 | 271.20 |
| 2005-08-30 | 293.83 |
| 2005-08-29 | 293.83 |
| 2005-08-26 | 293.83 |
| 2005-08-25 | 293.83 |
| 2005-08-24 | 277.99 |
| 2005-08-23 | 277.99 |
| 2005-08-22 | 280.25 |
| 2005-08-19 | 280.25 |
| 2005-08-18 | 280.25 |
| 2005-08-17 | 280.25 |
| 2005-08-16 | 284.78 |
| 2005-08-15 | 284.78 |
| 2005-08-12 | 284.78 |
| 2005-08-11 | 284.78 |
| 2005-08-10 | 284.78 |
| 2005-08-09 | 284.78 |
| 2005-08-08 | 284.78 |
| 2005-08-05 | 298.36 |
| 2005-08-04 | 287.04 |
| 2005-08-03 | 287.04 |
| 2005-08-02 | 307.41 |
| 2005-08-01 | 271.20 |
| 2005-07-29 | 271.20 |
| 2005-07-28 | 271.20 |
| 2005-07-27 | 271.20 |
| 2005-07-26 | 271.20 |
| 2005-07-25 | 271.20 |
| 2005-07-22 | 271.20 |
| 2005-07-21 | 271.20 |
| 2005-07-20 | 271.20 |
| 2005-07-19 | 271.20 |
| 2005-07-18 | 271.20 |
| 2005-07-15 | 271.20 |
| 2005-07-14 | 271.20 |
| 2005-07-13 | 264.41 |
| 2005-07-12 | 264.41 |
| 2005-07-11 | 271.20 |
| 2005-07-08 | 271.20 |
| 2005-07-07 | 271.20 |
| 2005-07-06 | 271.20 |
| 2005-07-05 | 271.20 |
| 2005-07-04 | 271.20 |
| 2005-06-30 | 271.20 |
| 2005-06-29 | 264.41 |
| 2005-06-28 | 262.15 |
| 2005-06-27 | 262.15 |
| 2005-06-24 | 262.15 |
| 2005-06-23 | 257.62 |
| 2005-06-22 | 262.15 |
| 2005-06-21 | 266.67 |
| 2005-06-20 | 271.20 |
| 2005-06-17 | 271.20 |
| 2005-06-16 | 271.20 |
| 2005-06-15 | 277.99 |
| 2005-06-14 | 266.67 |
| 2005-06-13 | 277.99 |
| 2005-06-10 | 277.99 |
| 2005-06-09 | 277.99 |
| 2005-06-08 | 277.99 |
| 2005-06-07 | 277.99 |
| 2005-06-06 | 275.73 |
| 2005-06-03 | 262.15 |
| 2005-06-02 | 262.15 |
| 2005-06-01 | 262.15 |
| 2005-05-31 | 264.41 |
| 2005-05-30 | 262.15 |
| 2005-05-27 | 262.15 |
| 2005-05-26 | 262.15 |
| 2005-05-25 | 262.15 |
| 2005-05-24 | 262.15 |
| 2005-05-23 | 262.15 |
| 2005-05-20 | 264.41 |
| 2005-05-19 | 264.41 |
| 2005-05-18 | 280.25 |
| 2005-05-17 | 280.25 |
| 2005-05-13 | 284.78 |
| 2005-05-12 | 284.78 |
| 2005-05-11 | 305.15 |
| 2005-05-10 | 305.15 |
| 2005-05-09 | 280.25 |
| 2005-05-06 | 283.59 |
| 2005-05-05 | 283.59 |
| 2005-05-04 | 283.59 |
| 2005-05-03 | 283.59 |
| 2005-04-29 | 283.59 |
| 2005-04-28 | 280.25 |
| 2005-04-27 | 280.25 |
| 2005-04-26 | 280.25 |
| 2005-04-25 | 280.25 |
| 2005-04-22 | 280.25 |
| 2005-04-21 | 283.59 |
| 2005-04-20 | 276.92 |
| 2005-04-19 | 276.92 |
| 2005-04-18 | 276.92 |
| 2005-04-15 | 276.92 |
| 2005-04-14 | 283.59 |
| 2005-04-13 | 286.92 |
| 2005-04-12 | 286.92 |
| 2005-04-11 | 286.92 |
| 2005-04-08 | 286.92 |
| 2005-04-07 | 286.92 |
| 2005-04-06 | 286.92 |
| 2005-04-04 | 286.92 |
| 2005-04-01 | 286.92 |
| 2005-03-31 | 266.91 |
| 2005-03-30 | 273.58 |
| 2005-03-29 | 293.59 |
| 2005-03-24 | 276.92 |
| 2005-03-23 | 225.22 |
| 2005-03-22 | 246.90 |
| 2005-03-21 | 246.90 |
| 2005-03-18 | 246.90 |
| 2005-03-17 | 225.22 |
| 2005-03-16 | 223.55 |
| 2005-03-15 | 223.55 |
| 2005-03-14 | 223.55 |
| 2005-03-11 | 223.55 |
| 2005-03-10 | 223.55 |
| 2005-03-09 | 220.21 |
| 2005-03-08 | 220.21 |
| 2005-03-07 | 220.21 |
| 2005-03-04 | 220.21 |
| 2005-03-03 | 220.21 |
| 2005-03-02 | 220.21 |
| 2005-03-01 | 220.21 |
| 2005-02-28 | 220.21 |
| 2005-02-25 | 200.20 |
| 2005-02-24 | 200.20 |
| 2005-02-23 | 200.20 |
| 2005-02-22 | 200.20 |
| 2005-02-21 | 200.20 |
| 2005-02-18 | 200.20 |
| 2005-02-17 | 200.20 |
| 2005-02-16 | 200.20 |
| 2005-02-15 | 200.20 |
| 2005-02-14 | 200.20 |
| 2005-02-08 | 200.20 |
| 2005-02-07 | 200.20 |
| 2005-02-04 | 200.20 |
| 2005-02-03 | 198.53 |
| 2005-02-02 | 198.53 |
| 2005-02-01 | 198.53 |
| 2005-01-31 | 198.53 |
| 2005-01-28 | 198.53 |
| 2005-01-27 | 198.53 |
| 2005-01-26 | 198.53 |
| 2005-01-25 | 198.53 |
| 2005-01-24 | 198.53 |
| 2005-01-21 | 198.53 |
| 2005-01-20 | 198.53 |
| 2005-01-19 | 198.53 |
| 2005-01-18 | 198.53 |
| 2005-01-17 | 198.53 |
| 2005-01-14 | 200.20 |
| 2005-01-13 | 200.20 |
| 2005-01-12 | 200.20 |
| 2005-01-11 | 200.20 |
| 2005-01-10 | 200.20 |
| 2005-01-07 | 200.20 |
| 2005-01-06 | 200.20 |
| 2005-01-05 | 205.20 |
| 2005-01-04 | 206.87 |
| 2005-01-03 | 206.87 |
| 2004-12-31 | 206.87 |
| 2004-12-30 | 206.87 |
| 2004-12-29 | 206.87 |
| 2004-12-28 | 206.87 |
| 2004-12-24 | 205.20 |
| 2004-12-23 | 205.20 |
| 2004-12-22 | 205.20 |
| 2004-12-21 | 205.20 |
| 2004-12-20 | 205.20 |
| 2004-12-17 | 205.20 |
| 2004-12-16 | 206.87 |
| 2004-12-15 | 208.54 |
| 2004-12-14 | 208.54 |
| 2004-12-13 | 193.53 |
| 2004-12-10 | 193.53 |
| 2004-12-09 | 203.53 |
| 2004-12-08 | 203.53 |
| 2004-12-07 | 203.53 |
| 2004-12-06 | 203.53 |
| 2004-12-03 | 200.20 |
| 2004-12-02 | 200.20 |
| 2004-12-01 | 200.20 |
| 2004-11-30 | 200.20 |
| 2004-11-29 | 200.20 |
| 2004-11-26 | 200.20 |
| 2004-11-25 | 200.20 |
| 2004-11-24 | 200.20 |
| 2004-11-23 | 200.20 |
| 2004-11-22 | 193.53 |
| 2004-11-19 | 193.53 |
| 2004-11-18 | 200.20 |
| 2004-11-17 | 193.53 |
| 2004-11-16 | 206.87 |
| 2004-11-15 | 223.55 |
| 2004-11-12 | 223.55 |
| 2004-11-11 | 223.55 |
| 2004-11-10 | 213.54 |
| 2004-11-09 | 213.54 |
| 2004-11-08 | 213.54 |
| 2004-11-05 | 213.54 |
| 2004-11-04 | 213.54 |
| 2004-11-03 | 206.87 |
| 2004-11-02 | 206.87 |
| 2004-11-01 | 193.53 |
| 2004-10-29 | 193.53 |
| 2004-10-28 | 193.53 |
| 2004-10-27 | 186.86 |
| 2004-10-26 | 186.86 |
| 2004-10-25 | 186.86 |
| 2004-10-21 | 193.53 |
| 2004-10-20 | 193.53 |
| 2004-10-19 | 193.53 |
| 2004-10-18 | 193.53 |
| 2004-10-15 | 186.86 |
| 2004-10-14 | 186.86 |
| 2004-10-13 | 186.86 |
| 2004-10-12 | 186.86 |
| 2004-10-11 | 186.86 |
| 2004-10-08 | 186.86 |
| 2004-10-07 | 180.19 |
| 2004-10-06 | 180.19 |
| 2004-10-05 | 180.19 |
| 2004-10-04 | 180.19 |
| 2004-09-30 | 180.19 |
| 2004-09-28 | 180.19 |
| 2004-09-27 | 180.19 |
| 2004-09-24 | 180.19 |
| 2004-09-23 | 180.19 |
| 2004-09-22 | 186.86 |
| 2004-09-21 | 186.86 |
| 2004-09-20 | 186.86 |
| 2004-09-17 | 186.86 |
| 2004-09-16 | 186.86 |
| 2004-09-15 | 186.86 |
| 2004-09-14 | 186.86 |
| 2004-09-13 | 186.86 |
| 2004-09-10 | 186.86 |
| 2004-09-09 | 186.86 |
| 2004-09-08 | 186.86 |
| 2004-09-07 | 186.86 |
| 2004-09-06 | 180.19 |
| 2004-09-03 | 180.19 |
| 2004-09-02 | 180.19 |
| 2004-09-01 | 180.19 |
| 2004-08-31 | 180.19 |
| 2004-08-30 | 180.19 |
| 2004-08-27 | 175.18 |
| 2004-08-26 | 175.18 |
| 2004-08-25 | 173.51 |
| 2004-08-24 | 173.51 |
| 2004-08-23 | 173.51 |
| 2004-08-20 | 173.51 |
| 2004-08-19 | 173.51 |
| 2004-08-18 | 173.51 |
| 2004-08-17 | 173.51 |
| 2004-08-16 | 173.51 |
| 2004-08-13 | 173.51 |
| 2004-08-12 | 173.51 |
| 2004-08-11 | 173.51 |
| 2004-08-10 | 173.51 |
| 2004-08-09 | 173.51 |
| 2004-08-06 | 173.51 |
| 2004-08-05 | 176.85 |
| 2004-08-04 | 176.85 |
| 2004-08-03 | 176.85 |
| 2004-08-02 | 173.51 |
| 2004-07-30 | 153.50 |
| 2004-07-29 | 153.50 |
| 2004-07-28 | 151.83 |
| 2004-07-27 | 151.83 |
| 2004-07-26 | 153.50 |
| 2004-07-23 | 153.50 |
| 2004-07-22 | 153.50 |
| 2004-07-21 | 153.50 |
| 2004-07-20 | 153.50 |
| 2004-07-19 | 153.50 |
| 2004-07-16 | 153.50 |
| 2004-07-15 | 153.50 |
| 2004-07-14 | 160.17 |
| 2004-07-13 | 160.17 |
| 2004-07-12 | 160.17 |
| 2004-07-09 | 160.17 |
| 2004-07-08 | 160.17 |
| 2004-07-07 | 160.17 |
| 2004-07-06 | 160.17 |
| 2004-07-05 | 160.17 |
| 2004-07-02 | 160.17 |
| 2004-06-30 | 160.17 |
| 2004-06-29 | 160.17 |
| 2004-06-28 | 160.17 |
| 2004-06-25 | 160.17 |
| 2004-06-24 | 153.50 |
| 2004-06-23 | 153.50 |
| 2004-06-21 | 153.50 |
| 2004-06-18 | 153.50 |
| 2004-06-17 | 153.50 |
| 2004-06-16 | 153.50 |
| 2004-06-15 | 153.50 |
| 2004-06-14 | 163.51 |
| 2004-06-11 | 163.51 |
| 2004-06-10 | 163.51 |
| 2004-06-09 | 163.51 |
| 2004-06-08 | 140.16 |
| 2004-06-07 | 136.82 |
| 2004-06-04 | 136.82 |
| 2004-06-03 | 136.82 |
| 2004-06-02 | 143.49 |
| 2004-06-01 | 143.49 |
| 2004-05-31 | 143.49 |
| 2004-05-28 | 170.18 |
| 2004-05-27 | 170.18 |
| 2004-05-25 | 170.18 |
| 2004-05-24 | 178.52 |
| 2004-05-21 | 170.18 |
| 2004-05-20 | 166.84 |
| 2004-05-19 | 166.84 |
| 2004-05-18 | 166.84 |
| 2004-05-17 | 173.51 |
| 2004-05-14 | 176.85 |
| 2004-05-13 | 176.85 |
| 2004-05-12 | 176.85 |
| 2004-05-11 | 178.52 |
| 2004-05-10 | 178.52 |
| 2004-05-07 | 180.19 |
| 2004-05-06 | 180.19 |
| 2004-05-05 | 173.51 |
| 2004-05-04 | 173.51 |
| 2004-05-03 | 173.51 |
| 2004-04-30 | 173.51 |
| 2004-04-29 | 173.51 |
| 2004-04-28 | 173.51 |
| 2004-04-27 | 173.51 |
| 2004-04-26 | 167.93 |
| 2004-04-23 | 173.51 |
| 2004-04-22 | 173.51 |
| 2004-04-21 | 173.51 |
| 2004-04-20 | 173.51 |
| 2004-04-19 | 173.51 |
| 2004-04-16 | 173.51 |
| 2004-04-15 | 173.51 |
| 2004-04-14 | 173.51 |
| 2004-04-13 | 173.51 |
| 2004-04-08 | 173.51 |
| 2004-04-07 | 156.77 |
| 2004-04-06 | 151.19 |
| 2004-04-02 | 156.77 |
| 2004-04-01 | 156.77 |
| 2004-03-31 | 156.77 |
| 2004-03-30 | 156.77 |
| 2004-03-29 | 156.77 |
| 2004-03-26 | 156.77 |
| 2004-03-25 | 151.19 |
| 2004-03-24 | 167.93 |
| 2004-03-23 | 170.72 |
| 2004-03-22 | 135.84 |
| 2004-03-19 | 134.44 |
| 2004-03-18 | 134.44 |
| 2004-03-17 | 134.44 |
| 2004-03-16 | 134.44 |
| 2004-03-15 | 123.28 |
| 2004-03-12 | 121.88 |
| 2004-03-11 | 133.05 |
| 2004-03-10 | 133.05 |
| 2004-03-09 | 133.05 |
| 2004-03-08 | 134.44 |
| 2004-03-05 | 131.65 |
| 2004-03-04 | 134.44 |
| 2004-03-03 | 123.28 |
| 2004-03-02 | 133.05 |
| 2004-03-01 | 133.05 |
| 2004-02-27 | 133.05 |
| 2004-02-26 | 117.70 |
| 2004-02-25 | 117.70 |
| 2004-02-24 | 117.70 |
| 2004-02-23 | 117.70 |
| 2004-02-20 | 117.70 |
| 2004-02-19 | 117.70 |
| 2004-02-18 | 117.70 |
| 2004-02-17 | 117.70 |
| 2004-02-16 | 117.70 |
| 2004-02-13 | 117.70 |
| 2004-02-12 | 117.70 |
| 2004-02-11 | 95.37 |
| 2004-02-10 | 95.37 |
| 2004-02-09 | 95.37 |
| 2004-02-06 | 95.37 |
| 2004-02-05 | 95.37 |
| 2004-02-04 | 95.37 |
| 2004-02-03 | 95.37 |
| 2004-02-02 | 95.37 |
| 2004-01-30 | 95.37 |
| 2004-01-29 | 95.37 |
| 2004-01-28 | 95.37 |
| 2004-01-27 | 95.37 |
| 2004-01-26 | 95.37 |
| 2004-01-21 | 95.37 |
| 2004-01-20 | 95.37 |
| 2004-01-19 | 95.37 |
| 2004-01-16 | 95.37 |
| 2004-01-15 | 95.37 |
| 2004-01-14 | 95.37 |
| 2004-01-13 | 95.37 |
| 2004-01-12 | 95.37 |
| 2004-01-09 | 95.37 |
| 2004-01-08 | 100.95 |
| 2004-01-07 | 100.95 |
| 2004-01-06 | 100.95 |
| 2004-01-05 | 100.95 |
| 2004-01-02 | 100.95 |
| 2003-12-31 | 100.95 |
| 2003-12-30 | 100.95 |
| 2003-12-29 | 100.95 |
| 2003-12-24 | 100.95 |
| 2003-12-23 | 100.95 |
| 2003-12-22 | 100.95 |
| 2003-12-19 | 100.95 |
| 2003-12-18 | 100.95 |
| 2003-12-17 | 100.95 |
| 2003-12-16 | 100.95 |
| 2003-12-15 | 100.95 |
| 2003-12-12 | 100.95 |
| 2003-12-11 | 100.95 |
| 2003-12-10 | 100.95 |
| 2003-12-09 | 100.95 |
| 2003-12-08 | 100.95 |
| 2003-12-05 | 100.95 |
| 2003-12-04 | 100.95 |
| 2003-12-03 | 100.95 |
| 2003-12-02 | 92.58 |
| 2003-12-01 | 92.58 |
| 2003-11-28 | 92.58 |
| 2003-11-27 | 92.58 |
| 2003-11-26 | 92.58 |
| 2003-11-25 | 92.58 |
| 2003-11-24 | 95.37 |
| 2003-11-21 | 95.37 |
| 2003-11-20 | 95.37 |
| 2003-11-19 | 95.37 |
| 2003-11-18 | 95.37 |
| 2003-11-17 | 95.37 |
| 2003-11-14 | 95.37 |
| 2003-11-13 | 95.37 |
| 2003-11-12 | 95.37 |
| 2003-11-11 | 95.37 |
| 2003-11-10 | 95.37 |
| 2003-11-07 | 95.37 |
| 2003-11-06 | 95.37 |
| 2003-11-05 | 95.37 |
| 2003-11-04 | 95.37 |
| 2003-11-03 | 95.37 |
| 2003-10-31 | 89.79 |
| 2003-10-30 | 89.79 |
| 2003-10-29 | 89.79 |
| 2003-10-28 | 91.18 |
| 2003-10-27 | 89.79 |
| 2003-10-24 | 89.79 |
| 2003-10-23 | 89.79 |
| 2003-10-22 | 92.58 |
| 2003-10-21 | 92.58 |
| 2003-10-20 | 92.58 |
| 2003-10-17 | 95.37 |
| 2003-10-16 | 95.37 |
| 2003-10-15 | 100.95 |
| 2003-10-14 | 100.95 |
| 2003-10-13 | 95.37 |
| 2003-10-10 | 95.37 |
| 2003-10-09 | 95.37 |
| 2003-10-08 | 95.37 |
| 2003-10-07 | 89.79 |
| 2003-10-06 | 89.79 |
| 2003-10-03 | 89.79 |
| 2003-10-02 | 91.18 |
| 2003-09-30 | 91.18 |
| 2003-09-29 | 91.18 |
| 2003-09-26 | 91.18 |
| 2003-09-25 | 91.18 |
| 2003-09-24 | 91.18 |
| 2003-09-23 | 91.18 |
| 2003-09-22 | 89.79 |
| 2003-09-19 | 89.79 |
| 2003-09-18 | 89.79 |
| 2003-09-17 | 89.79 |
| 2003-09-16 | 89.79 |
| 2003-09-15 | 89.79 |
| 2003-09-11 | 89.79 |
| 2003-09-10 | 78.62 |
| 2003-09-09 | 78.62 |
| 2003-09-08 | 78.62 |
| 2003-09-05 | 78.62 |
| 2003-09-04 | 78.62 |
| 2003-09-03 | 78.62 |
| 2003-09-02 | 78.62 |
| 2003-09-01 | 78.62 |
| 2003-08-29 | 78.62 |
| 2003-08-28 | 64.67 |
| 2003-08-27 | 64.67 |
| 2003-08-26 | 64.67 |
| 2003-08-25 | 66.06 |
| 2003-08-22 | 64.67 |
| 2003-08-21 | 64.67 |
| 2003-08-20 | 64.67 |
| 2003-08-19 | 64.67 |
| 2003-08-18 | 64.67 |
| 2003-08-15 | 64.67 |
| 2003-08-14 | 64.67 |
| 2003-08-13 | 64.67 |
| 2003-08-12 | 64.67 |
| 2003-08-11 | 64.67 |
| 2003-08-08 | 64.67 |
| 2003-08-07 | 64.67 |
| 2003-08-06 | 64.67 |
| 2003-08-05 | 64.67 |
| 2003-08-04 | 64.67 |
| 2003-08-01 | 64.67 |
| 2003-07-31 | 64.67 |
| 2003-07-30 | 64.67 |
| 2003-07-29 | 64.67 |
| 2003-07-28 | 64.67 |
| 2003-07-25 | 64.67 |
| 2003-07-24 | 64.67 |
| 2003-07-23 | 64.67 |
| 2003-07-22 | 64.67 |
| 2003-07-21 | 64.67 |
| 2003-07-18 | 64.67 |
| 2003-07-17 | 64.67 |
| 2003-07-16 | 64.67 |
| 2003-07-15 | 64.67 |
| 2003-07-14 | 66.06 |
| 2003-07-11 | 64.67 |
| 2003-07-10 | 64.67 |
| 2003-07-09 | 67.46 |
| 2003-07-08 | 67.46 |
| 2003-07-07 | 61.88 |
| 2003-07-04 | 61.88 |
| 2003-07-03 | 61.88 |
| 2003-07-02 | 50.71 |
| 2003-06-30 | 47.92 |
| 2003-06-27 | 46.53 |
| 2003-06-26 | 50.71 |
| 2003-06-25 | 50.71 |
| 2003-06-24 | 50.71 |
| 2003-06-23 | 61.88 |
| 2003-06-20 | 61.88 |
| 2003-06-19 | 61.88 |
| 2003-06-18 | 61.88 |
| 2003-06-17 | 56.29 |
| 2003-06-16 | 50.71 |
| 2003-06-13 | 45.13 |
| 2003-06-12 | 45.13 |
| 2003-06-11 | 45.13 |
| 2003-06-10 | 45.13 |
| 2003-06-09 | 45.13 |
| 2003-06-06 | 45.13 |
| 2003-06-05 | 45.13 |
| 2003-06-03 | 45.13 |
| 2003-06-02 | 45.13 |
| 2003-05-30 | 45.13 |
| 2003-05-29 | 39.55 |
| 2003-05-28 | 35.36 |
| 2003-05-27 | 31.18 |
| 2003-05-26 | 29.78 |
| 2003-05-23 | 29.78 |
| 2003-05-22 | 29.78 |
| 2003-05-21 | 29.78 |
| 2003-05-20 | 29.78 |
| 2003-05-19 | 29.78 |
| 2003-05-16 | 24.20 |
| 2003-05-15 | 24.20 |
| 2003-05-14 | 22.80 |
| 2003-05-13 | 22.80 |
| 2003-05-12 | 17.22 |
| 2003-05-09 | 28.38 |
| 2003-05-07 | 33.97 |
| 2003-05-06 | 33.97 |
| 2003-05-05 | 33.97 |
| 2003-05-02 | 27.99 |
| 2003-04-30 | 23.20 |
| 2003-04-29 | 23.20 |
| 2003-04-28 | 22.01 |
| 2003-04-25 | 22.01 |
| 2003-04-24 | 22.01 |
| 2003-04-23 | 22.01 |
| 2003-04-22 | 29.18 |
| 2003-04-17 | 29.18 |
| 2003-04-16 | 29.18 |
| 2003-04-15 | 29.18 |
| 2003-04-14 | 29.18 |
| 2003-04-11 | 29.18 |
| 2003-04-10 | 29.18 |
| 2003-04-09 | 29.18 |
| 2003-04-08 | 29.18 |
| 2003-04-07 | 29.18 |
| 2003-04-04 | 26.79 |
| 2003-04-03 | 24.40 |
| 2003-04-02 | 23.20 |
| 2003-04-01 | 24.40 |
| 2003-03-31 | 27.99 |
| 2003-03-28 | 27.99 |
| 2003-03-27 | 27.99 |
| 2003-03-26 | 29.18 |
| 2003-03-25 | 29.18 |
| 2003-03-24 | 24.40 |
| 2003-03-21 | 24.40 |
| 2003-03-20 | 24.40 |
| 2003-03-19 | 24.40 |
| 2003-03-18 | 24.40 |
| 2003-03-17 | 24.40 |
| 2003-03-14 | 24.40 |
| 2003-03-13 | 24.40 |
| 2003-03-12 | 24.40 |
| 2003-03-11 | 29.18 |
| 2003-03-10 | 29.18 |
| 2003-03-07 | 29.18 |
| 2003-03-06 | 29.18 |
| 2003-03-05 | 29.18 |
| 2003-03-04 | 29.18 |
| 2003-03-03 | 29.18 |
| 2003-02-28 | 29.18 |
| 2003-02-27 | 29.18 |
| 2003-02-26 | 29.18 |
| 2003-02-25 | 29.18 |
| 2003-02-24 | 29.18 |
| 2003-02-21 | 29.18 |
| 2003-02-20 | 29.18 |
| 2003-02-19 | 29.18 |
| 2003-02-18 | 29.18 |
| 2003-02-17 | 29.18 |
| 2003-02-14 | 29.18 |
| 2003-02-13 | 29.18 |
| 2003-02-12 | 29.18 |
| 2003-02-11 | 29.18 |
| 2003-02-10 | 29.18 |
| 2003-02-07 | 29.18 |
| 2003-02-06 | 24.40 |
| 2003-02-05 | 24.40 |
| 2003-02-04 | 24.40 |
| 2003-01-30 | 24.40 |
| 2003-01-29 | 24.40 |
| 2003-01-28 | 24.40 |
| 2003-01-27 | 24.40 |
| 2003-01-24 | 24.40 |
| 2003-01-23 | 24.40 |
| 2003-01-22 | 33.97 |
| 2003-01-21 | 33.97 |
| 2003-01-20 | 33.97 |
| 2003-01-17 | 33.97 |
| 2003-01-16 | 33.97 |
| 2003-01-15 | 33.97 |
| 2003-01-14 | 33.97 |
| 2003-01-13 | 33.97 |
| 2003-01-10 | 33.97 |
| 2003-01-09 | 33.97 |
| 2003-01-08 | 33.97 |
| 2003-01-07 | 33.97 |
| 2003-01-06 | 33.97 |
| 2003-01-03 | 33.97 |
| 2003-01-02 | 33.97 |
| 2002-12-31 | 33.97 |
| 2002-12-30 | 33.97 |
| 2002-12-27 | 33.97 |
| 2002-12-24 | 33.97 |
| 2002-12-23 | 33.97 |
| 2002-12-20 | 33.97 |
| 2002-12-19 | 33.97 |
| 2002-12-18 | 33.97 |
| 2002-12-17 | 33.97 |
| 2002-12-16 | 33.97 |
| 2002-12-13 | 33.97 |
| 2002-12-12 | 33.97 |
| 2002-12-11 | 33.97 |
| 2002-12-10 | 33.97 |
| 2002-12-09 | 33.97 |
| 2002-12-06 | 33.97 |
| 2002-12-05 | 24.40 |
| 2002-12-04 | 24.40 |
| 2002-12-03 | 24.40 |
| 2002-12-02 | 24.40 |
| 2002-11-29 | 24.40 |
| 2002-11-28 | 24.40 |
| 2002-11-27 | 24.40 |
| 2002-11-26 | 24.40 |
| 2002-11-25 | 24.40 |
| 2002-11-22 | 24.40 |
| 2002-11-21 | 24.40 |
| 2002-11-20 | 24.40 |
| 2002-11-19 | 24.40 |
| 2002-11-18 | 29.18 |
| 2002-11-15 | 29.18 |
| 2002-11-14 | 29.18 |
| 2002-11-13 | 29.18 |
| 2002-11-12 | 29.18 |
| 2002-11-11 | 29.18 |
| 2002-11-08 | 29.18 |
| 2002-11-07 | 29.18 |
| 2002-11-06 | 29.18 |
| 2002-11-05 | 29.18 |
| 2002-11-04 | 26.79 |
| 2002-11-01 | 26.79 |
| 2002-10-31 | 26.79 |
| 2002-10-30 | 26.79 |
| 2002-10-29 | 29.18 |
| 2002-10-28 | 25.59 |
| 2002-10-25 | 25.59 |
| 2002-10-24 | 25.59 |
| 2002-10-23 | 25.59 |
| 2002-10-22 | 25.59 |
| 2002-10-21 | 25.59 |
| 2002-10-18 | 25.59 |
| 2002-10-17 | 24.40 |
| 2002-10-16 | 24.40 |
| 2002-10-15 | 24.40 |
| 2002-10-11 | 24.40 |
| 2002-10-10 | 24.40 |
| 2002-10-09 | 25.59 |
| 2002-10-08 | 25.59 |
| 2002-10-07 | 25.59 |
| 2002-10-04 | 25.59 |
| 2002-10-03 | 25.59 |
| 2002-10-02 | 25.59 |
| 2002-09-30 | 25.59 |
| 2002-09-27 | 25.59 |
| 2002-09-26 | 24.40 |
| 2002-09-25 | 24.40 |
| 2002-09-24 | 24.40 |
| 2002-09-23 | 24.40 |
| 2002-09-20 | 24.40 |
| 2002-09-19 | 24.40 |
| 2002-09-18 | 24.40 |
| 2002-09-17 | 24.40 |
| 2002-09-16 | 38.75 |
| 2002-09-13 | 38.75 |
| 2002-09-12 | 38.75 |
| 2002-09-11 | 38.75 |
| 2002-09-10 | 38.75 |
| 2002-09-09 | 43.54 |
| 2002-09-06 | 43.54 |
| 2002-09-05 | 43.54 |
| 2002-09-04 | 43.54 |
| 2002-09-03 | 43.54 |
| 2002-09-02 | 43.54 |
| 2002-08-30 | 43.54 |
| 2002-08-29 | 25.59 |
| 2002-08-28 | 24.40 |
| 2002-08-27 | 24.40 |
| 2002-08-26 | 24.40 |
| 2002-08-23 | 24.40 |
| 2002-08-22 | 24.40 |
| 2002-08-21 | 24.40 |
| 2002-08-20 | 24.40 |
| 2002-08-19 | 24.40 |
| 2002-08-16 | 29.18 |
| 2002-08-15 | 29.18 |
| 2002-08-14 | 29.18 |
| 2002-08-13 | 29.18 |
| 2002-08-12 | 29.18 |
| 2002-08-09 | 33.97 |
| 2002-08-08 | 33.97 |
| 2002-08-07 | 33.97 |
| 2002-08-06 | 33.97 |
| 2002-08-05 | 33.97 |
| 2002-08-02 | 33.97 |
| 2002-08-01 | 33.97 |
| 2002-07-31 | 33.97 |
| 2002-07-30 | 33.97 |
| 2002-07-29 | 38.75 |
| 2002-07-26 | 38.75 |
| 2002-07-25 | 38.75 |
| 2002-07-24 | 38.75 |
| 2002-07-23 | 38.75 |
| 2002-07-22 | 38.75 |
| 2002-07-19 | 38.75 |
| 2002-07-18 | 38.75 |
| 2002-07-17 | 38.75 |
| 2002-07-16 | 38.75 |
| 2002-07-15 | 38.75 |
| 2002-07-12 | 38.75 |
| 2002-07-11 | 38.75 |
| 2002-07-10 | 38.75 |
| 2002-07-09 | 38.75 |
| 2002-07-08 | 38.75 |
| 2002-07-05 | 38.75 |
| 2002-07-04 | 38.75 |
| 2002-07-03 | 38.75 |
| 2002-07-02 | 38.75 |
| 2002-06-28 | 38.75 |
| 2002-06-27 | 38.75 |
| 2002-06-26 | 38.75 |
| 2002-06-25 | 38.75 |
| 2002-06-24 | 38.75 |
| 2002-06-21 | 38.75 |
| 2002-06-20 | 38.75 |
| 2002-06-19 | 38.75 |
| 2002-06-18 | 43.54 |
| 2002-06-17 | 43.54 |
| 2002-06-14 | 43.54 |
| 2002-06-13 | 43.54 |
| 2002-06-12 | 43.54 |
| 2002-06-11 | 36.36 |
| 2002-06-10 | 36.36 |
| 2002-06-07 | 29.18 |
| 2002-06-06 | 36.36 |
| 2002-06-05 | 31.57 |
| 2002-06-04 | 31.57 |
| 2002-06-03 | 31.57 |
| 2002-05-31 | 31.57 |
| 2002-05-30 | 41.14 |
| 2002-05-29 | 41.14 |
| 2002-05-28 | 41.14 |
| 2002-05-27 | 43.54 |
| 2002-05-24 | 36.36 |
| 2002-05-23 | 36.36 |
| 2002-05-22 | 36.36 |
| 2002-05-21 | 36.36 |
| 2002-05-17 | 36.36 |
| 2002-05-16 | 36.36 |
| 2002-05-15 | 36.36 |
| 2002-05-14 | 43.54 |
| 2002-05-13 | 43.54 |
| 2002-05-10 | 43.54 |
| 2002-05-09 | 41.74 |
| 2002-05-08 | 43.54 |
| 2002-05-07 | 43.54 |
| 2002-05-06 | 43.54 |
| 2002-05-03 | 43.54 |
| 2002-05-02 | 43.54 |
| 2002-04-30 | 43.54 |
| 2002-04-29 | 43.54 |
| 2002-04-26 | 43.54 |
| 2002-04-25 | 43.54 |
| 2002-04-24 | 43.54 |
| 2002-04-23 | 43.54 |
| 2002-04-22 | 41.74 |
| 2002-04-19 | 43.54 |
| 2002-04-18 | 41.74 |
| 2002-04-17 | 41.74 |
| 2002-04-16 | 40.84 |
| 2002-04-15 | 40.84 |
| 2002-04-12 | 41.74 |
| 2002-04-11 | 43.54 |
| 2002-04-10 | 48.02 |
| 2002-04-09 | 54.30 |
| 2002-04-08 | 40.84 |
| 2002-04-04 | 36.36 |
| 2002-04-03 | 37.26 |
| 2002-04-02 | 18.42 |
| 2002-03-28 | 17.52 |
| 2002-03-27 | 17.52 |
| 2002-03-26 | 17.52 |
| 2002-03-25 | 17.52 |
| 2002-03-22 | 17.52 |
| 2002-03-21 | 16.62 |
| 2002-03-20 | 16.62 |
| 2002-03-19 | 16.62 |
| 2002-03-18 | 16.62 |
| 2002-03-15 | 16.62 |
| 2002-03-14 | 16.62 |
| 2002-03-13 | 16.62 |
| 2002-03-12 | 16.62 |
| 2002-03-11 | 16.62 |
| 2002-03-08 | 16.62 |
| 2002-03-07 | 16.62 |
| 2002-03-06 | 16.62 |
| 2002-03-05 | 18.42 |
| 2002-03-04 | 18.42 |
| 2002-03-01 | 18.42 |
| 2002-02-28 | 18.42 |
| 2002-02-27 | 18.42 |
| 2002-02-26 | 18.42 |
| 2002-02-25 | 18.42 |
| 2002-02-22 | 18.42 |
| 2002-02-21 | 18.42 |
| 2002-02-20 | 18.42 |
| 2002-02-19 | 18.42 |
| 2002-02-18 | 18.42 |
| 2002-02-15 | 18.42 |
| 2002-02-11 | 18.42 |
| 2002-02-08 | 18.42 |
| 2002-02-07 | 18.42 |
| 2002-02-06 | 18.42 |
| 2002-02-05 | 18.42 |
| 2002-02-04 | 18.42 |
| 2002-02-01 | 18.42 |
| 2002-01-31 | 18.42 |
| 2002-01-30 | 18.42 |
| 2002-01-29 | 18.42 |
| 2002-01-28 | 18.42 |
| 2002-01-25 | 16.62 |
| 2002-01-24 | 16.62 |
| 2002-01-23 | 16.62 |
| 2002-01-22 | 16.62 |
| 2002-01-21 | 16.62 |
| 2002-01-18 | 16.62 |
| 2002-01-17 | 16.62 |
| 2002-01-16 | 16.62 |
| 2002-01-15 | 16.62 |
| 2002-01-14 | 16.62 |
| 2002-01-11 | 16.62 |
| 2002-01-10 | 16.62 |
| 2002-01-09 | 16.62 |
| 2002-01-08 | 16.62 |
| 2002-01-07 | 15.73 |
| 2002-01-04 | 15.73 |
| 2002-01-03 | 15.73 |
| 2002-01-02 | 15.73 |
| 2001-12-31 | 15.73 |
| 2001-12-28 | 15.73 |
| 2001-12-27 | 15.73 |
| 2001-12-24 | 15.73 |
| 2001-12-21 | 15.73 |
| 2001-12-20 | 14.83 |
| 2001-12-19 | 14.83 |
| 2001-12-18 | 14.83 |
| 2001-12-17 | 14.83 |
| 2001-12-14 | 14.83 |
| 2001-12-13 | 14.83 |
| 2001-12-12 | 14.83 |
| 2001-12-11 | 14.83 |
| 2001-12-10 | 14.83 |
| 2001-12-07 | 14.83 |
| 2001-12-06 | 14.83 |
| 2001-12-05 | 14.83 |
| 2001-12-04 | 14.83 |
| 2001-12-03 | 14.83 |
| 2001-11-30 | 14.83 |
| 2001-11-29 | 14.83 |
| 2001-11-28 | 14.83 |
| 2001-11-27 | 14.83 |
| 2001-11-26 | 14.83 |
| 2001-11-23 | 14.83 |
| 2001-11-22 | 14.83 |
| 2001-11-21 | 14.83 |
| 2001-11-20 | 14.83 |
| 2001-11-19 | 14.83 |
| 2001-11-16 | 14.83 |
| 2001-11-15 | 14.83 |
| 2001-11-14 | 14.83 |
| 2001-11-13 | 14.83 |
| 2001-11-12 | 14.83 |
| 2001-11-09 | 14.83 |
| 2001-11-08 | 14.83 |
| 2001-11-07 | 14.83 |
| 2001-11-06 | 16.62 |
| 2001-11-05 | 16.62 |
| 2001-11-02 | 13.03 |
| 2001-11-01 | 14.83 |
| 2001-10-31 | 14.83 |
| 2001-10-30 | 14.83 |
| 2001-10-29 | 14.83 |
| 2001-10-26 | 14.83 |
| 2001-10-24 | 16.62 |
| 2001-10-23 | 16.62 |
| 2001-10-22 | 16.62 |
| 2001-10-19 | 16.62 |
| 2001-10-18 | 16.62 |
| 2001-10-17 | 16.62 |
| 2001-10-16 | 18.42 |
| 2001-10-15 | 18.42 |
| 2001-10-12 | 22.01 |
| 2001-10-11 | 22.01 |
| 2001-10-10 | 22.01 |
| 2001-10-09 | 22.01 |
| 2001-10-08 | 22.01 |
| 2001-10-05 | 22.01 |
| 2001-10-04 | 7.65 |
| 2001-10-03 | 7.65 |
| 2001-09-28 | 4.06 |
| 2001-09-27 | 4.06 |
| 2001-09-26 | 4.06 |
| 2001-09-25 | 4.06 |
| 2001-09-24 | 4.06 |
| 2001-09-21 | 4.06 |
| 2001-09-20 | 4.06 |
| 2001-09-19 | 4.06 |
| 2001-09-18 | 4.06 |
| 2001-09-17 | 4.06 |
| 2001-09-14 | 4.06 |
| 2001-09-13 | 4.06 |
| 2001-09-12 | 4.06 |
| 2001-09-11 | 11.24 |
| 2001-09-10 | 11.24 |
| 2001-09-07 | 11.24 |
| 2001-09-06 | 11.24 |
| 2001-09-05 | 11.24 |
| 2001-09-04 | 11.24 |
| 2001-09-03 | 11.24 |
| 2001-08-31 | 11.24 |
| 2001-08-30 | 11.24 |
| 2001-08-29 | 11.24 |
| 2001-08-28 | 11.24 |
| 2001-08-27 | 11.24 |
| 2001-08-24 | 11.24 |
| 2001-08-23 | 11.24 |
| 2001-08-22 | 11.24 |
| 2001-08-21 | 11.24 |
| 2001-08-20 | 11.24 |
| 2001-08-17 | 11.24 |
| 2001-08-16 | 11.24 |
| 2001-08-15 | 11.24 |
| 2001-08-14 | 11.24 |
| 2001-08-13 | 11.24 |
| 2001-08-10 | 11.24 |
| 2001-08-09 | 14.83 |
| 2001-08-08 | 14.83 |
| 2001-08-07 | 14.83 |
| 2001-08-06 | 14.83 |
| 2001-08-03 | 14.83 |
| 2001-08-02 | 14.83 |
| 2001-08-01 | 14.83 |
| 2001-07-31 | 14.83 |
| 2001-07-30 | 14.83 |
| 2001-07-27 | 14.83 |
| 2001-07-26 | 14.83 |
| 2001-07-24 | 14.83 |
| 2001-07-23 | 14.83 |
| 2001-07-20 | 14.83 |
| 2001-07-19 | 14.83 |
| 2001-07-18 | 14.83 |
| 2001-07-17 | 14.83 |
| 2001-07-16 | 14.83 |
| 2001-07-13 | 14.83 |
| 2001-07-12 | 14.83 |
| 2001-07-11 | 14.83 |
| 2001-07-10 | 18.42 |
| 2001-07-09 | 18.42 |
| 2001-07-05 | 18.42 |
| 2001-07-04 | 18.42 |
| 2001-07-03 | 18.42 |
| 2001-06-29 | 18.42 |
| 2001-06-28 | 18.42 |
| 2001-06-27 | 18.42 |
| 2001-06-26 | 18.42 |
| 2001-06-22 | 18.42 |
| 2001-06-21 | 18.42 |
| 2001-06-20 | 18.42 |
| 2001-06-19 | 18.42 |
| 2001-06-18 | 18.42 |
| 2001-06-15 | 18.42 |
| 2001-06-14 | 18.42 |
| 2001-06-13 | 18.42 |
| 2001-06-12 | 18.42 |
| 2001-06-11 | 18.42 |
| 2001-06-08 | 18.42 |
| 2001-06-07 | 18.42 |
| 2001-06-06 | 18.42 |
| 2001-06-05 | 18.42 |
| 2001-06-04 | 16.62 |
| 2001-06-01 | 16.62 |
| 2001-05-31 | 16.62 |
| 2001-05-30 | 16.62 |
| 2001-05-29 | 16.62 |
| 2001-05-28 | 16.62 |
| 2001-05-25 | 16.62 |
| 2001-05-24 | 16.62 |
| 2001-05-23 | 16.62 |
| 2001-05-22 | 16.62 |
| 2001-05-21 | 16.62 |
| 2001-05-18 | 13.03 |
| 2001-05-17 | 13.03 |
| 2001-05-16 | 13.03 |
| 2001-05-15 | 13.03 |
| 2001-05-14 | 13.03 |
| 2001-05-11 | 13.03 |
| 2001-05-10 | 13.03 |
| 2001-05-09 | 13.03 |
| 2001-05-08 | 13.03 |
| 2001-05-07 | 13.03 |
| 2001-05-04 | 13.03 |
| 2001-05-03 | 13.03 |
| 2001-05-02 | 13.03 |
| 2001-04-27 | 13.03 |
| 2001-04-26 | 14.67 |
| 2001-04-25 | 11.40 |
| 2001-04-24 | 11.40 |
| 2001-04-23 | 11.40 |
| 2001-04-20 | 11.40 |
| 2001-04-19 | 14.67 |
| 2001-04-18 | 14.67 |
| 2001-04-17 | 17.95 |
| 2001-04-12 | 21.23 |
| 2001-04-11 | 21.23 |
| 2001-04-10 | 21.23 |
| 2001-04-09 | 21.23 |
| 2001-04-06 | 21.23 |
| 2001-04-04 | 21.23 |
| 2001-04-03 | 17.95 |
| 2001-04-02 | 14.67 |
| 2001-03-30 | 3.21 |
| 2001-03-29 | 3.21 |
| 2001-03-28 | 2.39 |
| 2001-03-27 | 0.75 |
| 2001-03-26 | -0.07 |
| 2001-03-23 | -0.07 |
| 2001-03-22 | -0.07 |
| 2001-03-21 | -0.89 |
| 2001-03-20 | -0.07 |
| 2001-03-19 | 3.21 |
| 2001-03-16 | 3.21 |
| 2001-03-15 | 3.21 |
| 2001-03-14 | 3.21 |
| 2001-03-13 | 3.21 |
| 2001-03-12 | 3.21 |
| 2001-03-09 | 3.21 |
| 2001-03-08 | 3.21 |
| 2001-03-07 | 3.21 |
| 2001-03-06 | 3.21 |
| 2001-03-05 | 3.21 |
| 2001-03-02 | 3.21 |
| 2001-03-01 | 3.21 |
| 2001-02-28 | 3.21 |
| 2001-02-27 | 3.21 |
| 2001-02-26 | 6.48 |
| 2001-02-23 | 6.48 |
| 2001-02-22 | 6.48 |
| 2001-02-21 | -8.26 |
| 2001-02-20 | -8.26 |
| 2001-02-19 | -9.08 |
| 2001-02-16 | -8.26 |
| 2001-02-15 | -8.26 |
| 2001-02-14 | -8.26 |
| 2001-02-13 | -1.71 |
| 2001-02-12 | 1.57 |
| 2001-02-09 | 1.57 |
| 2001-02-08 | 1.57 |
| 2001-02-07 | 4.84 |
| 2001-02-06 | 4.84 |
| 2001-02-05 | 5.66 |
| 2001-02-02 | 5.66 |
| 2001-02-01 | 5.66 |
| 2001-01-31 | 6.48 |
| 2001-01-30 | 10.58 |
| 2001-01-29 | 10.58 |
| 2001-01-23 | 12.22 |
| 2001-01-22 | 12.22 |
| 2001-01-19 | 13.03 |
| 2001-01-18 | 13.03 |
| 2001-01-17 | 13.03 |
| 2001-01-16 | 13.03 |
| 2001-01-15 | 13.85 |
| 2001-01-12 | 13.85 |
| 2001-01-11 | 13.85 |
| 2001-01-10 | 13.85 |
| 2001-01-09 | 13.85 |
| 2001-01-08 | 13.85 |
| 2001-01-05 | 13.85 |
| 2001-01-04 | 13.85 |
| 2001-01-03 | 13.85 |
| 2001-01-02 | 13.85 |
| 2000-12-29 | 13.85 |
| 2000-12-28 | 13.85 |
| 2000-12-27 | 14.67 |
| 2000-12-22 | 14.67 |
| 2000-12-21 | 14.67 |
| 2000-12-20 | 16.31 |
| 2000-12-19 | 17.13 |
| 2000-12-18 | 17.13 |
| 2000-12-15 | 17.95 |
| 2000-12-14 | 17.95 |
| 2000-12-13 | 17.95 |
| 2000-12-12 | 17.95 |
| 2000-12-11 | 17.95 |
| 2000-12-08 | 17.95 |
| 2000-12-07 | 17.95 |
| 2000-12-06 | 17.95 |
| 2000-12-05 | 17.95 |
| 2000-12-04 | 17.95 |
| 2000-12-01 | 17.95 |
| 2000-11-30 | 17.95 |
| 2000-11-29 | 17.95 |
| 2000-11-28 | 17.95 |
| 2000-11-27 | 17.95 |
| 2000-11-24 | 17.95 |
| 2000-11-23 | 17.95 |
| 2000-11-22 | 17.95 |
| 2000-11-21 | 19.59 |
| 2000-11-20 | 19.59 |
| 2000-11-17 | 22.86 |
| 2000-11-16 | 24.50 |
| 2000-11-15 | 24.50 |
| 2000-11-14 | 24.50 |
| 2000-11-13 | 24.50 |
| 2000-11-10 | 24.50 |
| 2000-11-09 | 24.50 |
| 2000-11-08 | 24.50 |
| 2000-11-07 | 24.50 |
| 2000-11-06 | 24.50 |
| 2000-11-03 | 24.50 |
| 2000-11-02 | 24.50 |
| 2000-11-01 | 24.50 |
| 2000-10-31 | 24.50 |
| 2000-10-30 | 24.50 |
| 2000-10-27 | 24.50 |
| 2000-10-26 | 24.50 |
| 2000-10-25 | 24.50 |
| 2000-10-24 | 24.50 |
| 2000-10-23 | 24.50 |
| 2000-10-20 | 24.50 |
| 2000-10-19 | 24.50 |
| 2000-10-18 | 24.50 |
| 2000-10-17 | 24.50 |
| 2000-10-16 | 24.50 |
| 2000-10-13 | 16.31 |
| 2000-10-12 | 17.95 |
| 2000-10-11 | 17.95 |
| 2000-10-10 | 17.95 |
| 2000-10-09 | 21.23 |
| 2000-10-05 | 21.23 |
| 2000-10-04 | 21.23 |
| 2000-10-03 | 21.23 |
| 2000-09-29 | 21.23 |
| 2000-09-28 | 21.23 |
| 2000-09-27 | 21.23 |
| 2000-09-26 | 27.78 |
| 2000-09-25 | 27.78 |
| 2000-09-22 | 27.78 |
| 2000-09-21 | 27.78 |
| 2000-09-20 | 27.78 |
| 2000-09-19 | 27.78 |
| 2000-09-18 | 27.78 |
| 2000-09-15 | 27.78 |
| 2000-09-14 | 27.78 |
| 2000-09-12 | 27.78 |
| 2000-09-11 | 27.78 |
| 2000-09-08 | 27.78 |
| 2000-09-07 | 27.78 |
| 2000-09-06 | 27.78 |
| 2000-09-05 | 27.78 |
| 2000-09-04 | 31.05 |
| 2000-09-01 | 31.05 |
| 2000-08-31 | 31.05 |
| 2000-08-30 | 31.05 |
| 2000-08-29 | 31.05 |
| 2000-08-28 | 31.05 |
| 2000-08-25 | 31.05 |
| 2000-08-24 | 31.05 |
| 2000-08-23 | 31.05 |
| 2000-08-22 | 31.05 |
| 2000-08-21 | 27.78 |
| 2000-08-18 | 27.78 |
| 2000-08-17 | 29.63 |
| 2000-08-16 | 32.41 |
| 2000-08-15 | 29.63 |
| 2000-08-14 | 18.52 |
| 2000-08-11 | 16.67 |
| 2000-08-10 | 21.30 |
| 2000-08-09 | 48.15 |
| 2000-08-08 | 1.85 |
| 2000-08-07 | 1.85 |
| 2000-08-04 | 1.85 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 3.70 |
| 2000-08-01 | 3.70 |
| 2000-07-31 | 3.70 |
| 2000-07-28 | 3.70 |
| 2000-07-27 | 3.70 |
| 2000-07-26 | 3.70 |
| 2000-07-25 | 3.70 |
| 2000-07-24 | 1.85 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy