Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-30 | 1,202.18 |
| 2026-01-29 | 1,226.40 |
| 2026-01-28 | 1,180.98 |
| 2026-01-27 | 1,184.01 |
| 2026-01-26 | 1,184.01 |
| 2026-01-23 | 1,184.01 |
| 2026-01-22 | 1,162.81 |
| 2026-01-21 | 1,171.89 |
| 2026-01-20 | 1,214.29 |
| 2026-01-19 | 1,235.49 |
| 2026-01-16 | 1,256.68 |
| 2026-01-15 | 1,253.66 |
| 2026-01-14 | 1,247.60 |
| 2026-01-13 | 1,220.35 |
| 2026-01-12 | 1,202.18 |
| 2026-01-09 | 1,199.15 |
| 2026-01-08 | 1,171.89 |
| 2026-01-07 | 1,156.75 |
| 2026-01-06 | 1,138.58 |
| 2026-01-05 | 1,138.58 |
| 2026-01-02 | 1,150.69 |
| 2025-12-31 | 1,111.33 |
| 2025-12-30 | 1,111.33 |
| 2025-12-29 | 1,096.18 |
| 2025-12-24 | 1,108.30 |
| 2025-12-23 | 1,117.38 |
| 2025-12-22 | 1,090.13 |
| 2025-12-19 | 1,087.10 |
| 2025-12-18 | 1,090.13 |
| 2025-12-17 | 1,093.16 |
| 2025-12-16 | 1,087.10 |
| 2025-12-15 | 1,053.79 |
| 2025-12-12 | 1,050.76 |
| 2025-12-11 | 1,038.65 |
| 2025-12-10 | 1,038.65 |
| 2025-12-09 | 1,047.73 |
| 2025-12-08 | 1,056.82 |
| 2025-12-05 | 1,053.79 |
| 2025-12-04 | 1,059.84 |
| 2025-12-03 | 1,044.70 |
| 2025-12-02 | 1,059.84 |
| 2025-12-01 | 1,053.79 |
| 2025-11-28 | 1,065.90 |
| 2025-11-27 | 1,059.84 |
| 2025-11-26 | 1,062.87 |
| 2025-11-25 | 1,044.70 |
| 2025-11-24 | 1,035.62 |
| 2025-11-21 | 1,023.50 |
| 2025-11-20 | 1,050.76 |
| 2025-11-19 | 1,050.76 |
| 2025-11-18 | 1,044.70 |
| 2025-11-17 | 1,065.90 |
| 2025-11-14 | 1,065.90 |
| 2025-11-13 | 1,074.99 |
| 2025-11-12 | 1,068.93 |
| 2025-11-11 | 1,065.90 |
| 2025-11-10 | 1,068.93 |
| 2025-11-07 | 1,059.84 |
| 2025-11-06 | 1,053.79 |
| 2025-11-05 | 1,050.76 |
| 2025-11-04 | 1,062.87 |
| 2025-11-03 | 1,074.99 |
| 2025-10-31 | 1,068.93 |
| 2025-10-30 | 1,065.90 |
| 2025-10-28 | 1,081.04 |
| 2025-10-27 | 1,090.13 |
| 2025-10-24 | 1,078.01 |
| 2025-10-23 | 1,081.04 |
| 2025-10-22 | 1,090.13 |
| 2025-10-21 | 1,087.10 |
| 2025-10-20 | 1,068.93 |
| 2025-10-17 | 1,059.84 |
| 2025-10-16 | 1,087.10 |
| 2025-10-15 | 1,087.10 |
| 2025-10-14 | 1,087.10 |
| 2025-10-13 | 1,096.18 |
| 2025-10-10 | 1,090.13 |
| 2025-10-09 | 1,105.27 |
| 2025-10-08 | 1,105.27 |
| 2025-10-06 | 1,093.16 |
| 2025-10-03 | 1,093.16 |
| 2025-10-02 | 1,090.13 |
| 2025-09-30 | 1,105.27 |
| 2025-09-29 | 1,087.10 |
| 2025-09-26 | 1,059.84 |
| 2025-09-25 | 1,053.79 |
| 2025-09-24 | 1,071.96 |
| 2025-09-23 | 1,084.07 |
| 2025-09-22 | 1,068.93 |
| 2025-09-19 | 1,078.01 |
| 2025-09-18 | 1,096.18 |
| 2025-09-17 | 1,102.24 |
| 2025-09-16 | 1,108.30 |
| 2025-09-15 | 1,126.47 |
| 2025-09-12 | 1,159.78 |
| 2025-09-11 | 1,126.47 |
| 2025-09-10 | 1,105.27 |
| 2025-09-09 | 1,102.24 |
| 2025-09-08 | 1,114.35 |
| 2025-09-05 | 1,099.21 |
| 2025-09-04 | 1,087.10 |
| 2025-09-03 | 1,105.27 |
| 2025-09-02 | 1,128.79 |
| 2025-09-01 | 1,125.85 |
| 2025-08-29 | 1,119.97 |
| 2025-08-28 | 1,128.79 |
| 2025-08-27 | 1,093.51 |
| 2025-08-26 | 1,131.73 |
| 2025-08-25 | 1,169.94 |
| 2025-08-22 | 1,158.18 |
| 2025-08-21 | 1,149.36 |
| 2025-08-20 | 1,143.48 |
| 2025-08-19 | 1,140.55 |
| 2025-08-18 | 1,140.55 |
| 2025-08-15 | 1,146.42 |
| 2025-08-14 | 1,119.97 |
| 2025-08-13 | 1,096.45 |
| 2025-08-12 | 1,072.93 |
| 2025-08-11 | 1,046.48 |
| 2025-08-08 | 1,058.23 |
| 2025-08-07 | 1,069.99 |
| 2025-08-06 | 1,022.96 |
| 2025-08-05 | 990.62 |
| 2025-08-04 | 934.77 |
| 2025-08-01 | 923.01 |
| 2025-07-31 | 940.65 |
| 2025-07-30 | 943.59 |
| 2025-07-29 | 955.35 |
| 2025-07-28 | 964.16 |
| 2025-07-25 | 964.16 |
| 2025-07-24 | 967.10 |
| 2025-07-23 | 967.10 |
| 2025-07-22 | 975.92 |
| 2025-07-21 | 970.04 |
| 2025-07-18 | 934.77 |
| 2025-07-17 | 920.07 |
| 2025-07-16 | 923.01 |
| 2025-07-15 | 928.89 |
| 2025-07-14 | 928.89 |
| 2025-07-11 | 937.71 |
| 2025-07-10 | 905.37 |
| 2025-07-09 | 911.25 |
| 2025-07-08 | 928.89 |
| 2025-07-07 | 917.13 |
| 2025-07-04 | 920.07 |
| 2025-07-03 | 928.89 |
| 2025-07-02 | 905.37 |
| 2025-06-30 | 899.49 |
| 2025-06-27 | 890.67 |
| 2025-06-26 | 908.31 |
| 2025-06-25 | 867.15 |
| 2025-06-24 | 849.52 |
| 2025-06-23 | 820.12 |
| 2025-06-20 | 805.42 |
| 2025-06-19 | 781.90 |
| 2025-06-18 | 796.60 |
| 2025-06-17 | 802.48 |
| 2025-06-16 | 796.60 |
| 2025-06-13 | 808.36 |
| 2025-06-12 | 808.36 |
| 2025-06-11 | 808.36 |
| 2025-06-10 | 805.42 |
| 2025-06-09 | 811.30 |
| 2025-06-06 | 799.54 |
| 2025-06-05 | 799.54 |
| 2025-06-04 | 793.66 |
| 2025-06-03 | 787.78 |
| 2025-06-02 | 787.78 |
| 2025-05-30 | 793.66 |
| 2025-05-29 | 796.60 |
| 2025-05-28 | 793.66 |
| 2025-05-27 | 802.48 |
| 2025-05-26 | 799.54 |
| 2025-05-23 | 805.42 |
| 2025-05-22 | 796.60 |
| 2025-05-21 | 802.48 |
| 2025-05-20 | 802.48 |
| 2025-05-19 | 802.48 |
| 2025-05-16 | 796.60 |
| 2025-05-15 | 790.72 |
| 2025-05-14 | 802.48 |
| 2025-05-13 | 799.54 |
| 2025-05-12 | 796.60 |
| 2025-05-09 | 784.84 |
| 2025-05-08 | 778.96 |
| 2025-05-07 | 770.15 |
| 2025-05-06 | 764.27 |
| 2025-05-02 | 758.39 |
| 2025-04-30 | 740.75 |
| 2025-04-29 | 746.35 |
| 2025-04-28 | 732.34 |
| 2025-04-25 | 721.13 |
| 2025-04-24 | 718.33 |
| 2025-04-23 | 723.93 |
| 2025-04-22 | 721.13 |
| 2025-04-17 | 712.72 |
| 2025-04-16 | 712.72 |
| 2025-04-15 | 712.72 |
| 2025-04-14 | 712.72 |
| 2025-04-11 | 695.91 |
| 2025-04-10 | 695.91 |
| 2025-04-09 | 695.91 |
| 2025-04-08 | 693.11 |
| 2025-04-07 | 679.09 |
| 2025-04-03 | 765.97 |
| 2025-04-02 | 785.59 |
| 2025-04-01 | 765.97 |
| 2025-03-31 | 768.77 |
| 2025-03-28 | 785.59 |
| 2025-03-27 | 785.59 |
| 2025-03-26 | 754.76 |
| 2025-03-25 | 740.75 |
| 2025-03-24 | 740.75 |
| 2025-03-21 | 718.33 |
| 2025-03-20 | 740.75 |
| 2025-03-19 | 740.75 |
| 2025-03-18 | 732.34 |
| 2025-03-17 | 704.32 |
| 2025-03-14 | 701.51 |
| 2025-03-13 | 704.32 |
| 2025-03-12 | 690.30 |
| 2025-03-11 | 693.11 |
| 2025-03-10 | 690.30 |
| 2025-03-07 | 681.90 |
| 2025-03-06 | 684.70 |
| 2025-03-05 | 693.11 |
| 2025-03-04 | 695.91 |
| 2025-03-03 | 693.11 |
| 2025-02-28 | 693.11 |
| 2025-02-27 | 695.91 |
| 2025-02-26 | 687.50 |
| 2025-02-25 | 684.70 |
| 2025-02-24 | 687.50 |
| 2025-02-21 | 684.70 |
| 2025-02-20 | 684.70 |
| 2025-02-19 | 681.90 |
| 2025-02-18 | 673.49 |
| 2025-02-17 | 676.29 |
| 2025-02-14 | 679.09 |
| 2025-02-13 | 670.69 |
| 2025-02-12 | 679.09 |
| 2025-02-11 | 676.29 |
| 2025-02-10 | 673.49 |
| 2025-02-07 | 676.29 |
| 2025-02-06 | 676.29 |
| 2025-02-05 | 679.09 |
| 2025-02-04 | 673.49 |
| 2025-02-03 | 670.69 |
| 2025-01-28 | 670.69 |
| 2025-01-27 | 676.29 |
| 2025-01-24 | 670.69 |
| 2025-01-23 | 665.08 |
| 2025-01-22 | 670.69 |
| 2025-01-21 | 662.28 |
| 2025-01-20 | 662.28 |
| 2025-01-17 | 651.07 |
| 2025-01-16 | 648.27 |
| 2025-01-15 | 653.87 |
| 2025-01-14 | 662.28 |
| 2025-01-13 | 665.08 |
| 2025-01-10 | 662.28 |
| 2025-01-09 | 662.28 |
| 2025-01-08 | 676.29 |
| 2025-01-07 | 670.69 |
| 2025-01-06 | 670.69 |
| 2025-01-03 | 653.87 |
| 2025-01-02 | 648.27 |
| 2024-12-31 | 662.28 |
| 2024-12-30 | 656.67 |
| 2024-12-27 | 659.48 |
| 2024-12-24 | 662.28 |
| 2024-12-23 | 662.28 |
| 2024-12-20 | 659.48 |
| 2024-12-19 | 662.28 |
| 2024-12-18 | 662.28 |
| 2024-12-17 | 651.07 |
| 2024-12-16 | 653.87 |
| 2024-12-13 | 659.48 |
| 2024-12-12 | 673.49 |
| 2024-12-11 | 656.67 |
| 2024-12-10 | 659.48 |
| 2024-12-09 | 656.67 |
| 2024-12-06 | 645.46 |
| 2024-12-05 | 645.46 |
| 2024-12-04 | 651.07 |
| 2024-12-03 | 651.07 |
| 2024-12-02 | 651.07 |
| 2024-11-29 | 648.27 |
| 2024-11-28 | 645.46 |
| 2024-11-27 | 648.27 |
| 2024-11-26 | 648.27 |
| 2024-11-25 | 662.28 |
| 2024-11-22 | 656.67 |
| 2024-11-21 | 665.08 |
| 2024-11-20 | 662.28 |
| 2024-11-19 | 648.27 |
| 2024-11-18 | 642.66 |
| 2024-11-15 | 645.46 |
| 2024-11-14 | 648.27 |
| 2024-11-13 | 653.87 |
| 2024-11-12 | 651.07 |
| 2024-11-11 | 679.09 |
| 2024-11-08 | 681.90 |
| 2024-11-07 | 679.09 |
| 2024-11-06 | 684.70 |
| 2024-11-05 | 687.50 |
| 2024-11-04 | 684.70 |
| 2024-11-01 | 684.70 |
| 2024-10-31 | 679.09 |
| 2024-10-30 | 676.29 |
| 2024-10-29 | 670.69 |
| 2024-10-28 | 681.90 |
| 2024-10-25 | 693.11 |
| 2024-10-24 | 684.70 |
| 2024-10-23 | 693.11 |
| 2024-10-22 | 693.11 |
| 2024-10-21 | 690.30 |
| 2024-10-18 | 684.70 |
| 2024-10-17 | 673.49 |
| 2024-10-16 | 684.70 |
| 2024-10-15 | 679.09 |
| 2024-10-14 | 695.91 |
| 2024-10-10 | 698.71 |
| 2024-10-09 | 684.70 |
| 2024-10-08 | 684.70 |
| 2024-10-07 | 774.38 |
| 2024-10-04 | 743.55 |
| 2024-10-03 | 726.74 |
| 2024-10-02 | 721.13 |
| 2024-09-30 | 662.28 |
| 2024-09-27 | 623.04 |
| 2024-09-26 | 620.24 |
| 2024-09-25 | 614.64 |
| 2024-09-24 | 609.03 |
| 2024-09-23 | 595.02 |
| 2024-09-20 | 589.41 |
| 2024-09-19 | 581.01 |
| 2024-09-17 | 586.61 |
| 2024-09-16 | 583.81 |
| 2024-09-13 | 583.81 |
| 2024-09-12 | 581.01 |
| 2024-09-11 | 589.41 |
| 2024-09-10 | 581.01 |
| 2024-09-09 | 589.41 |
| 2024-09-05 | 592.22 |
| 2024-09-04 | 589.41 |
| 2024-09-03 | 589.41 |
| 2024-09-02 | 586.74 |
| 2024-08-30 | 586.74 |
| 2024-08-29 | 586.74 |
| 2024-08-28 | 592.09 |
| 2024-08-27 | 605.45 |
| 2024-08-26 | 589.41 |
| 2024-08-23 | 592.09 |
| 2024-08-22 | 581.40 |
| 2024-08-21 | 570.71 |
| 2024-08-20 | 568.04 |
| 2024-08-19 | 565.36 |
| 2024-08-16 | 568.04 |
| 2024-08-15 | 565.36 |
| 2024-08-14 | 586.74 |
| 2024-08-13 | 586.74 |
| 2024-08-12 | 594.76 |
| 2024-08-09 | 592.09 |
| 2024-08-08 | 586.74 |
| 2024-08-07 | 589.41 |
| 2024-08-06 | 600.10 |
| 2024-08-05 | 584.07 |
| 2024-08-02 | 621.48 |
| 2024-08-01 | 632.17 |
| 2024-07-31 | 618.81 |
| 2024-07-30 | 586.74 |
| 2024-07-29 | 584.07 |
| 2024-07-26 | 581.40 |
| 2024-07-25 | 578.73 |
| 2024-07-24 | 584.07 |
| 2024-07-23 | 581.40 |
| 2024-07-22 | 570.71 |
| 2024-07-19 | 562.69 |
| 2024-07-18 | 570.71 |
| 2024-07-17 | 565.36 |
| 2024-07-16 | 568.04 |
| 2024-07-15 | 562.69 |
| 2024-07-12 | 562.69 |
| 2024-07-11 | 560.02 |
| 2024-07-10 | 554.68 |
| 2024-07-09 | 557.35 |
| 2024-07-08 | 554.68 |
| 2024-07-05 | 560.02 |
| 2024-07-04 | 552.00 |
| 2024-07-03 | 554.68 |
| 2024-07-02 | 546.66 |
| 2024-06-28 | 546.66 |
| 2024-06-27 | 549.33 |
| 2024-06-26 | 560.02 |
| 2024-06-25 | 552.00 |
| 2024-06-24 | 549.33 |
| 2024-06-21 | 554.68 |
| 2024-06-20 | 549.33 |
| 2024-06-19 | 562.69 |
| 2024-06-18 | 554.68 |
| 2024-06-17 | 554.68 |
| 2024-06-14 | 562.69 |
| 2024-06-13 | 560.02 |
| 2024-06-12 | 554.68 |
| 2024-06-11 | 557.35 |
| 2024-06-07 | 560.02 |
| 2024-06-06 | 557.35 |
| 2024-06-05 | 554.68 |
| 2024-06-04 | 560.02 |
| 2024-06-03 | 554.68 |
| 2024-05-31 | 543.99 |
| 2024-05-30 | 557.35 |
| 2024-05-29 | 560.02 |
| 2024-05-28 | 568.04 |
| 2024-05-27 | 565.36 |
| 2024-05-24 | 554.68 |
| 2024-05-23 | 568.04 |
| 2024-05-22 | 581.40 |
| 2024-05-21 | 594.76 |
| 2024-05-20 | 586.74 |
| 2024-05-17 | 584.07 |
| 2024-05-16 | 584.07 |
| 2024-05-14 | 592.09 |
| 2024-05-13 | 592.09 |
| 2024-05-10 | 565.36 |
| 2024-05-09 | 549.33 |
| 2024-05-08 | 546.66 |
| 2024-05-07 | 552.00 |
| 2024-05-06 | 552.00 |
| 2024-05-03 | 543.99 |
| 2024-05-02 | 546.66 |
| 2024-04-30 | 541.32 |
| 2024-04-29 | 543.99 |
| 2024-04-26 | 541.32 |
| 2024-04-25 | 522.61 |
| 2024-04-24 | 527.95 |
| 2024-04-23 | 519.94 |
| 2024-04-22 | 514.59 |
| 2024-04-19 | 509.25 |
| 2024-04-18 | 522.61 |
| 2024-04-17 | 517.27 |
| 2024-04-16 | 522.30 |
| 2024-04-15 | 537.42 |
| 2024-04-12 | 542.46 |
| 2024-04-11 | 557.58 |
| 2024-04-10 | 557.58 |
| 2024-04-09 | 555.06 |
| 2024-04-08 | 547.50 |
| 2024-04-05 | 534.90 |
| 2024-04-03 | 537.42 |
| 2024-04-02 | 544.98 |
| 2024-03-28 | 504.67 |
| 2024-03-27 | 494.59 |
| 2024-03-26 | 512.23 |
| 2024-03-25 | 494.59 |
| 2024-03-22 | 497.11 |
| 2024-03-21 | 476.95 |
| 2024-03-20 | 466.88 |
| 2024-03-19 | 469.40 |
| 2024-03-18 | 471.92 |
| 2024-03-15 | 466.88 |
| 2024-03-14 | 481.99 |
| 2024-03-13 | 484.51 |
| 2024-03-12 | 487.03 |
| 2024-03-11 | 479.47 |
| 2024-03-08 | 481.99 |
| 2024-03-07 | 464.36 |
| 2024-03-06 | 461.84 |
| 2024-03-05 | 456.80 |
| 2024-03-04 | 469.40 |
| 2024-03-01 | 471.92 |
| 2024-02-29 | 474.44 |
| 2024-02-28 | 466.88 |
| 2024-02-27 | 469.40 |
| 2024-02-26 | 466.88 |
| 2024-02-23 | 466.88 |
| 2024-02-22 | 471.92 |
| 2024-02-21 | 471.92 |
| 2024-02-20 | 451.76 |
| 2024-02-19 | 451.76 |
| 2024-02-16 | 446.72 |
| 2024-02-15 | 449.24 |
| 2024-02-14 | 456.80 |
| 2024-02-09 | 461.84 |
| 2024-02-08 | 461.84 |
| 2024-02-07 | 454.28 |
| 2024-02-06 | 461.84 |
| 2024-02-05 | 449.24 |
| 2024-02-02 | 449.24 |
| 2024-02-01 | 459.32 |
| 2024-01-31 | 446.72 |
| 2024-01-30 | 459.32 |
| 2024-01-29 | 474.44 |
| 2024-01-26 | 471.92 |
| 2024-01-25 | 481.99 |
| 2024-01-24 | 469.40 |
| 2024-01-23 | 451.76 |
| 2024-01-22 | 441.68 |
| 2024-01-19 | 474.44 |
| 2024-01-18 | 481.99 |
| 2024-01-17 | 484.51 |
| 2024-01-16 | 509.71 |
| 2024-01-15 | 519.79 |
| 2024-01-12 | 507.19 |
| 2024-01-11 | 512.23 |
| 2024-01-10 | 512.23 |
| 2024-01-09 | 509.71 |
| 2024-01-08 | 512.23 |
| 2024-01-05 | 512.23 |
| 2024-01-04 | 527.34 |
| 2024-01-03 | 527.34 |
| 2024-01-02 | 532.38 |
| 2023-12-29 | 514.75 |
| 2023-12-28 | 502.15 |
| 2023-12-27 | 481.99 |
| 2023-12-22 | 466.88 |
| 2023-12-21 | 479.47 |
| 2023-12-20 | 471.92 |
| 2023-12-19 | 471.92 |
| 2023-12-18 | 476.95 |
| 2023-12-15 | 476.95 |
| 2023-12-14 | 471.92 |
| 2023-12-13 | 466.88 |
| 2023-12-12 | 469.40 |
| 2023-12-11 | 471.92 |
| 2023-12-08 | 474.44 |
| 2023-12-07 | 469.40 |
| 2023-12-06 | 469.40 |
| 2023-12-05 | 444.20 |
| 2023-12-04 | 466.88 |
| 2023-12-01 | 479.47 |
| 2023-11-30 | 454.28 |
| 2023-11-29 | 484.51 |
| 2023-11-28 | 492.07 |
| 2023-11-27 | 481.99 |
| 2023-11-24 | 479.47 |
| 2023-11-23 | 471.92 |
| 2023-11-22 | 446.72 |
| 2023-11-21 | 499.63 |
| 2023-11-20 | 499.63 |
| 2023-11-17 | 502.15 |
| 2023-11-16 | 514.75 |
| 2023-11-15 | 517.27 |
| 2023-11-14 | 517.27 |
| 2023-11-13 | 512.23 |
| 2023-11-10 | 517.27 |
| 2023-11-09 | 529.86 |
| 2023-11-08 | 517.27 |
| 2023-11-07 | 542.46 |
| 2023-11-06 | 552.54 |
| 2023-11-03 | 560.10 |
| 2023-11-02 | 560.10 |
| 2023-11-01 | 555.06 |
| 2023-10-31 | 557.58 |
| 2023-10-30 | 557.58 |
| 2023-10-27 | 557.58 |
| 2023-10-26 | 555.06 |
| 2023-10-25 | 555.06 |
| 2023-10-24 | 562.62 |
| 2023-10-20 | 562.62 |
| 2023-10-19 | 557.58 |
| 2023-10-18 | 562.62 |
| 2023-10-17 | 560.10 |
| 2023-10-16 | 562.62 |
| 2023-10-13 | 560.10 |
| 2023-10-12 | 565.14 |
| 2023-10-11 | 560.10 |
| 2023-10-10 | 560.10 |
| 2023-10-09 | 562.62 |
| 2023-10-06 | 560.10 |
| 2023-10-05 | 562.62 |
| 2023-10-04 | 562.62 |
| 2023-10-03 | 572.69 |
| 2023-09-29 | 577.73 |
| 2023-09-28 | 572.69 |
| 2023-09-27 | 570.17 |
| 2023-09-26 | 567.66 |
| 2023-09-25 | 577.73 |
| 2023-09-22 | 575.21 |
| 2023-09-21 | 577.73 |
| 2023-09-20 | 580.25 |
| 2023-09-19 | 577.73 |
| 2023-09-18 | 585.29 |
| 2023-09-15 | 577.73 |
| 2023-09-14 | 582.77 |
| 2023-09-13 | 585.29 |
| 2023-09-12 | 585.29 |
| 2023-09-11 | 590.33 |
| 2023-09-07 | 597.89 |
| 2023-09-06 | 600.41 |
| 2023-09-05 | 585.29 |
| 2023-09-04 | 595.37 |
| 2023-08-31 | 597.89 |
| 2023-08-30 | 592.85 |
| 2023-08-29 | 590.44 |
| 2023-08-28 | 583.19 |
| 2023-08-25 | 583.19 |
| 2023-08-24 | 580.78 |
| 2023-08-23 | 583.19 |
| 2023-08-22 | 566.29 |
| 2023-08-21 | 566.29 |
| 2023-08-18 | 575.95 |
| 2023-08-17 | 580.78 |
| 2023-08-16 | 588.02 |
| 2023-08-15 | 597.68 |
| 2023-08-14 | 592.85 |
| 2023-08-11 | 597.68 |
| 2023-08-10 | 600.09 |
| 2023-08-09 | 600.09 |
| 2023-08-08 | 597.68 |
| 2023-08-07 | 607.33 |
| 2023-08-04 | 607.33 |
| 2023-08-03 | 602.51 |
| 2023-08-02 | 602.51 |
| 2023-08-01 | 616.99 |
| 2023-07-31 | 600.09 |
| 2023-07-28 | 602.51 |
| 2023-07-27 | 604.92 |
| 2023-07-26 | 604.92 |
| 2023-07-25 | 600.09 |
| 2023-07-24 | 590.44 |
| 2023-07-21 | 595.26 |
| 2023-07-20 | 609.75 |
| 2023-07-19 | 609.75 |
| 2023-07-18 | 607.33 |
| 2023-07-14 | 614.58 |
| 2023-07-13 | 604.92 |
| 2023-07-12 | 614.58 |
| 2023-07-11 | 619.40 |
| 2023-07-10 | 607.33 |
| 2023-07-07 | 609.75 |
| 2023-07-06 | 612.16 |
| 2023-07-05 | 624.23 |
| 2023-07-04 | 631.48 |
| 2023-07-03 | 633.89 |
| 2023-06-30 | 636.30 |
| 2023-06-29 | 621.82 |
| 2023-06-28 | 614.58 |
| 2023-06-27 | 614.58 |
| 2023-06-26 | 616.99 |
| 2023-06-23 | 624.23 |
| 2023-06-21 | 629.06 |
| 2023-06-20 | 624.23 |
| 2023-06-19 | 636.30 |
| 2023-06-16 | 641.13 |
| 2023-06-15 | 633.89 |
| 2023-06-14 | 641.13 |
| 2023-06-13 | 629.06 |
| 2023-06-12 | 626.65 |
| 2023-06-09 | 616.99 |
| 2023-06-08 | 624.23 |
| 2023-06-07 | 624.23 |
| 2023-06-06 | 612.16 |
| 2023-06-05 | 600.09 |
| 2023-06-02 | 595.26 |
| 2023-06-01 | 592.85 |
| 2023-05-31 | 590.44 |
| 2023-05-30 | 600.09 |
| 2023-05-29 | 597.68 |
| 2023-05-25 | 597.68 |
| 2023-05-24 | 595.26 |
| 2023-05-23 | 600.09 |
| 2023-05-22 | 612.16 |
| 2023-05-19 | 609.75 |
| 2023-05-18 | 612.16 |
| 2023-05-17 | 609.75 |
| 2023-05-16 | 624.23 |
| 2023-05-15 | 626.65 |
| 2023-05-12 | 624.23 |
| 2023-05-11 | 631.48 |
| 2023-05-10 | 626.65 |
| 2023-05-09 | 624.23 |
| 2023-05-08 | 636.30 |
| 2023-05-05 | 616.99 |
| 2023-05-04 | 602.51 |
| 2023-05-03 | 607.33 |
| 2023-05-02 | 604.92 |
| 2023-04-28 | 597.68 |
| 2023-04-27 | 600.09 |
| 2023-04-26 | 607.33 |
| 2023-04-25 | 600.09 |
| 2023-04-24 | 604.92 |
| 2023-04-21 | 604.92 |
| 2023-04-20 | 614.58 |
| 2023-04-19 | 614.58 |
| 2023-04-18 | 614.58 |
| 2023-04-17 | 612.27 |
| 2023-04-14 | 607.66 |
| 2023-04-13 | 607.66 |
| 2023-04-12 | 596.14 |
| 2023-04-11 | 598.44 |
| 2023-04-06 | 591.53 |
| 2023-04-04 | 591.53 |
| 2023-04-03 | 598.44 |
| 2023-03-31 | 591.53 |
| 2023-03-30 | 593.83 |
| 2023-03-29 | 593.83 |
| 2023-03-28 | 593.83 |
| 2023-03-27 | 593.83 |
| 2023-03-24 | 596.14 |
| 2023-03-23 | 593.83 |
| 2023-03-22 | 600.75 |
| 2023-03-21 | 589.22 |
| 2023-03-20 | 586.92 |
| 2023-03-17 | 589.22 |
| 2023-03-16 | 609.97 |
| 2023-03-15 | 614.58 |
| 2023-03-14 | 605.36 |
| 2023-03-13 | 612.27 |
| 2023-03-10 | 607.66 |
| 2023-03-09 | 623.80 |
| 2023-03-08 | 639.93 |
| 2023-03-07 | 649.15 |
| 2023-03-06 | 653.76 |
| 2023-03-03 | 656.07 |
| 2023-03-02 | 662.98 |
| 2023-03-01 | 658.37 |
| 2023-02-28 | 633.02 |
| 2023-02-27 | 639.93 |
| 2023-02-24 | 676.81 |
| 2023-02-23 | 686.03 |
| 2023-02-22 | 679.12 |
| 2023-02-21 | 699.86 |
| 2023-02-20 | 702.17 |
| 2023-02-17 | 688.34 |
| 2023-02-16 | 688.34 |
| 2023-02-15 | 681.42 |
| 2023-02-14 | 690.64 |
| 2023-02-13 | 690.64 |
| 2023-02-10 | 686.03 |
| 2023-02-09 | 697.56 |
| 2023-02-08 | 679.12 |
| 2023-02-07 | 686.03 |
| 2023-02-06 | 681.42 |
| 2023-02-03 | 686.03 |
| 2023-02-02 | 686.03 |
| 2023-02-01 | 686.03 |
| 2023-01-31 | 672.20 |
| 2023-01-30 | 690.64 |
| 2023-01-27 | 676.81 |
| 2023-01-26 | 674.51 |
| 2023-01-20 | 665.29 |
| 2023-01-19 | 665.29 |
| 2023-01-18 | 649.15 |
| 2023-01-17 | 651.46 |
| 2023-01-16 | 658.37 |
| 2023-01-13 | 662.98 |
| 2023-01-12 | 637.63 |
| 2023-01-11 | 630.71 |
| 2023-01-10 | 628.41 |
| 2023-01-09 | 630.71 |
| 2023-01-06 | 616.88 |
| 2023-01-05 | 619.19 |
| 2023-01-04 | 612.27 |
| 2023-01-03 | 584.61 |
| 2022-12-30 | 575.39 |
| 2022-12-29 | 575.39 |
| 2022-12-28 | 575.39 |
| 2022-12-23 | 573.08 |
| 2022-12-22 | 577.70 |
| 2022-12-21 | 566.17 |
| 2022-12-20 | 573.08 |
| 2022-12-19 | 589.22 |
| 2022-12-16 | 591.53 |
| 2022-12-15 | 580.00 |
| 2022-12-14 | 589.22 |
| 2022-12-13 | 580.00 |
| 2022-12-12 | 570.78 |
| 2022-12-09 | 573.08 |
| 2022-12-08 | 566.17 |
| 2022-12-07 | 566.17 |
| 2022-12-06 | 570.78 |
| 2022-12-05 | 570.78 |
| 2022-12-02 | 559.25 |
| 2022-12-01 | 561.56 |
| 2022-11-30 | 554.64 |
| 2022-11-29 | 543.12 |
| 2022-11-28 | 536.20 |
| 2022-11-25 | 556.95 |
| 2022-11-24 | 552.34 |
| 2022-11-23 | 543.12 |
| 2022-11-22 | 545.42 |
| 2022-11-21 | 547.73 |
| 2022-11-18 | 556.95 |
| 2022-11-17 | 568.47 |
| 2022-11-16 | 575.39 |
| 2022-11-15 | 580.00 |
| 2022-11-14 | 580.00 |
| 2022-11-11 | 556.95 |
| 2022-11-10 | 540.81 |
| 2022-11-09 | 543.12 |
| 2022-11-08 | 550.03 |
| 2022-11-07 | 556.95 |
| 2022-11-04 | 533.90 |
| 2022-11-03 | 524.68 |
| 2022-11-02 | 533.90 |
| 2022-11-01 | 538.51 |
| 2022-10-31 | 531.59 |
| 2022-10-28 | 520.07 |
| 2022-10-27 | 522.37 |
| 2022-10-26 | 531.59 |
| 2022-10-25 | 517.76 |
| 2022-10-24 | 526.98 |
| 2022-10-21 | 568.47 |
| 2022-10-20 | 570.78 |
| 2022-10-19 | 573.08 |
| 2022-10-18 | 568.47 |
| 2022-10-17 | 566.17 |
| 2022-10-14 | 568.47 |
| 2022-10-13 | 573.08 |
| 2022-10-12 | 556.95 |
| 2022-10-11 | 556.95 |
| 2022-10-10 | 577.70 |
| 2022-10-07 | 568.47 |
| 2022-10-06 | 573.08 |
| 2022-10-05 | 580.00 |
| 2022-10-03 | 577.70 |
| 2022-09-30 | 552.34 |
| 2022-09-29 | 554.64 |
| 2022-09-28 | 586.92 |
| 2022-09-27 | 603.05 |
| 2022-09-26 | 596.14 |
| 2022-09-23 | 619.19 |
| 2022-09-22 | 619.19 |
| 2022-09-21 | 651.46 |
| 2022-09-20 | 653.76 |
| 2022-09-19 | 676.81 |
| 2022-09-16 | 688.34 |
| 2022-09-15 | 669.90 |
| 2022-09-14 | 674.51 |
| 2022-09-13 | 697.56 |
| 2022-09-09 | 702.17 |
| 2022-09-08 | 692.95 |
| 2022-09-07 | 695.25 |
| 2022-09-06 | 706.78 |
| 2022-09-05 | 690.64 |
| 2022-09-02 | 688.34 |
| 2022-09-01 | 695.25 |
| 2022-08-31 | 706.78 |
| 2022-08-30 | 688.95 |
| 2022-08-29 | 686.72 |
| 2022-08-26 | 686.72 |
| 2022-08-25 | 691.18 |
| 2022-08-24 | 686.72 |
| 2022-08-23 | 691.18 |
| 2022-08-22 | 693.41 |
| 2022-08-19 | 693.41 |
| 2022-08-18 | 682.26 |
| 2022-08-17 | 686.72 |
| 2022-08-16 | 693.41 |
| 2022-08-15 | 691.18 |
| 2022-08-12 | 688.95 |
| 2022-08-11 | 691.18 |
| 2022-08-10 | 706.78 |
| 2022-08-09 | 715.69 |
| 2022-08-08 | 717.92 |
| 2022-08-05 | 717.92 |
| 2022-08-04 | 715.69 |
| 2022-08-03 | 704.55 |
| 2022-08-02 | 720.15 |
| 2022-08-01 | 706.78 |
| 2022-07-29 | 706.78 |
| 2022-07-28 | 709.01 |
| 2022-07-27 | 715.69 |
| 2022-07-26 | 717.92 |
| 2022-07-25 | 717.92 |
| 2022-07-22 | 713.47 |
| 2022-07-21 | 715.69 |
| 2022-07-20 | 715.69 |
| 2022-07-19 | 709.01 |
| 2022-07-18 | 709.01 |
| 2022-07-15 | 706.78 |
| 2022-07-14 | 717.92 |
| 2022-07-13 | 720.15 |
| 2022-07-12 | 709.01 |
| 2022-07-11 | 709.01 |
| 2022-07-08 | 713.47 |
| 2022-07-07 | 711.24 |
| 2022-07-06 | 711.24 |
| 2022-07-05 | 724.61 |
| 2022-07-04 | 722.38 |
| 2022-06-30 | 717.92 |
| 2022-06-29 | 704.55 |
| 2022-06-28 | 717.92 |
| 2022-06-27 | 713.47 |
| 2022-06-24 | 704.55 |
| 2022-06-23 | 700.09 |
| 2022-06-22 | 697.87 |
| 2022-06-21 | 702.32 |
| 2022-06-20 | 704.55 |
| 2022-06-17 | 697.87 |
| 2022-06-16 | 704.55 |
| 2022-06-15 | 704.55 |
| 2022-06-14 | 711.24 |
| 2022-06-13 | 706.78 |
| 2022-06-10 | 706.78 |
| 2022-06-09 | 717.92 |
| 2022-06-08 | 713.47 |
| 2022-06-07 | 713.47 |
| 2022-06-06 | 713.47 |
| 2022-06-02 | 711.24 |
| 2022-06-01 | 715.69 |
| 2022-05-31 | 711.24 |
| 2022-05-30 | 715.69 |
| 2022-05-27 | 740.21 |
| 2022-05-26 | 746.90 |
| 2022-05-25 | 746.90 |
| 2022-05-24 | 742.44 |
| 2022-05-23 | 746.90 |
| 2022-05-20 | 744.67 |
| 2022-05-19 | 731.30 |
| 2022-05-18 | 753.58 |
| 2022-05-17 | 751.35 |
| 2022-05-16 | 731.30 |
| 2022-05-13 | 724.61 |
| 2022-05-12 | 704.55 |
| 2022-05-11 | 709.01 |
| 2022-05-10 | 709.01 |
| 2022-05-06 | 722.38 |
| 2022-05-05 | 731.30 |
| 2022-05-04 | 729.07 |
| 2022-05-03 | 724.61 |
| 2022-04-29 | 731.30 |
| 2022-04-28 | 709.01 |
| 2022-04-27 | 704.55 |
| 2022-04-26 | 704.55 |
| 2022-04-25 | 713.47 |
| 2022-04-22 | 731.30 |
| 2022-04-21 | 731.30 |
| 2022-04-20 | 742.44 |
| 2022-04-19 | 742.44 |
| 2022-04-14 | 744.57 |
| 2022-04-13 | 727.55 |
| 2022-04-12 | 727.55 |
| 2022-04-11 | 723.29 |
| 2022-04-08 | 742.44 |
| 2022-04-07 | 740.31 |
| 2022-04-06 | 746.69 |
| 2022-04-04 | 750.95 |
| 2022-04-01 | 740.31 |
| 2022-03-31 | 748.82 |
| 2022-03-30 | 748.82 |
| 2022-03-29 | 736.06 |
| 2022-03-28 | 738.18 |
| 2022-03-25 | 738.18 |
| 2022-03-24 | 744.57 |
| 2022-03-23 | 750.95 |
| 2022-03-22 | 750.95 |
| 2022-03-21 | 746.69 |
| 2022-03-18 | 759.46 |
| 2022-03-17 | 742.44 |
| 2022-03-16 | 695.64 |
| 2022-03-15 | 672.24 |
| 2022-03-14 | 708.40 |
| 2022-03-11 | 723.29 |
| 2022-03-10 | 723.29 |
| 2022-03-09 | 704.15 |
| 2022-03-08 | 714.78 |
| 2022-03-07 | 723.29 |
| 2022-03-04 | 742.44 |
| 2022-03-03 | 748.82 |
| 2022-03-02 | 740.31 |
| 2022-03-01 | 750.95 |
| 2022-02-28 | 742.44 |
| 2022-02-25 | 759.46 |
| 2022-02-24 | 736.06 |
| 2022-02-23 | 755.20 |
| 2022-02-22 | 755.20 |
| 2022-02-21 | 770.09 |
| 2022-02-18 | 776.48 |
| 2022-02-17 | 765.84 |
| 2022-02-16 | 778.60 |
| 2022-02-15 | 778.60 |
| 2022-02-14 | 782.86 |
| 2022-02-11 | 789.24 |
| 2022-02-10 | 791.37 |
| 2022-02-09 | 784.99 |
| 2022-02-08 | 789.24 |
| 2022-02-07 | 789.24 |
| 2022-02-04 | 787.11 |
| 2022-01-31 | 787.11 |
| 2022-01-28 | 780.73 |
| 2022-01-27 | 772.22 |
| 2022-01-26 | 780.73 |
| 2022-01-25 | 776.48 |
| 2022-01-24 | 799.88 |
| 2022-01-21 | 797.75 |
| 2022-01-20 | 795.62 |
| 2022-01-19 | 787.11 |
| 2022-01-18 | 782.86 |
| 2022-01-17 | 787.11 |
| 2022-01-14 | 789.24 |
| 2022-01-13 | 784.99 |
| 2022-01-12 | 784.99 |
| 2022-01-11 | 784.99 |
| 2022-01-10 | 778.60 |
| 2022-01-07 | 776.48 |
| 2022-01-06 | 782.86 |
| 2022-01-05 | 782.86 |
| 2022-01-04 | 784.99 |
| 2022-01-03 | 784.99 |
| 2021-12-31 | 784.99 |
| 2021-12-30 | 776.48 |
| 2021-12-29 | 778.60 |
| 2021-12-28 | 784.99 |
| 2021-12-24 | 763.71 |
| 2021-12-23 | 753.08 |
| 2021-12-22 | 748.82 |
| 2021-12-21 | 748.82 |
| 2021-12-20 | 746.69 |
| 2021-12-17 | 759.46 |
| 2021-12-16 | 767.97 |
| 2021-12-15 | 761.59 |
| 2021-12-14 | 776.48 |
| 2021-12-13 | 776.48 |
| 2021-12-10 | 780.73 |
| 2021-12-09 | 784.99 |
| 2021-12-08 | 776.48 |
| 2021-12-07 | 787.11 |
| 2021-12-06 | 763.71 |
| 2021-12-03 | 780.73 |
| 2021-12-02 | 793.50 |
| 2021-12-01 | 795.62 |
| 2021-11-30 | 936.03 |
| 2021-11-29 | 721.16 |
| 2021-11-26 | 731.80 |
| 2021-11-25 | 733.93 |
| 2021-11-24 | 731.80 |
| 2021-11-23 | 738.18 |
| 2021-11-22 | 742.44 |
| 2021-11-19 | 740.31 |
| 2021-11-18 | 746.69 |
| 2021-11-17 | 746.69 |
| 2021-11-16 | 757.33 |
| 2021-11-15 | 750.95 |
| 2021-11-12 | 750.95 |
| 2021-11-11 | 757.33 |
| 2021-11-10 | 744.57 |
| 2021-11-09 | 744.57 |
| 2021-11-08 | 746.69 |
| 2021-11-05 | 746.69 |
| 2021-11-04 | 748.82 |
| 2021-11-03 | 759.46 |
| 2021-11-02 | 759.46 |
| 2021-11-01 | 763.71 |
| 2021-10-29 | 761.59 |
| 2021-10-28 | 767.97 |
| 2021-10-27 | 759.46 |
| 2021-10-26 | 761.59 |
| 2021-10-25 | 763.71 |
| 2021-10-22 | 757.33 |
| 2021-10-21 | 759.46 |
| 2021-10-20 | 761.59 |
| 2021-10-19 | 753.08 |
| 2021-10-18 | 740.31 |
| 2021-10-15 | 746.69 |
| 2021-10-12 | 750.95 |
| 2021-10-11 | 759.46 |
| 2021-10-08 | 761.59 |
| 2021-10-07 | 765.84 |
| 2021-10-06 | 763.71 |
| 2021-10-05 | 763.71 |
| 2021-10-04 | 765.84 |
| 2021-09-30 | 753.08 |
| 2021-09-29 | 755.20 |
| 2021-09-28 | 761.59 |
| 2021-09-27 | 770.09 |
| 2021-09-24 | 776.48 |
| 2021-09-23 | 784.99 |
| 2021-09-21 | 770.09 |
| 2021-09-20 | 763.71 |
| 2021-09-17 | 791.37 |
| 2021-09-16 | 793.50 |
| 2021-09-15 | 812.64 |
| 2021-09-14 | 795.62 |
| 2021-09-13 | 804.13 |
| 2021-09-10 | 808.39 |
| 2021-09-09 | 806.26 |
| 2021-09-08 | 808.39 |
| 2021-09-07 | 810.51 |
| 2021-09-06 | 810.51 |
| 2021-09-03 | 806.26 |
| 2021-09-02 | 804.13 |
| 2021-09-01 | 793.50 |
| 2021-08-31 | 781.09 |
| 2021-08-30 | 781.09 |
| 2021-08-27 | 770.74 |
| 2021-08-26 | 781.09 |
| 2021-08-25 | 787.29 |
| 2021-08-24 | 762.47 |
| 2021-08-23 | 747.99 |
| 2021-08-20 | 721.11 |
| 2021-08-19 | 727.31 |
| 2021-08-18 | 702.49 |
| 2021-08-17 | 704.56 |
| 2021-08-16 | 706.63 |
| 2021-08-13 | 708.70 |
| 2021-08-12 | 719.04 |
| 2021-08-11 | 712.83 |
| 2021-08-10 | 721.11 |
| 2021-08-09 | 706.63 |
| 2021-08-06 | 710.76 |
| 2021-08-05 | 708.70 |
| 2021-08-04 | 714.90 |
| 2021-08-03 | 719.04 |
| 2021-08-02 | 721.11 |
| 2021-07-30 | 727.31 |
| 2021-07-29 | 721.11 |
| 2021-07-28 | 721.11 |
| 2021-07-27 | 706.63 |
| 2021-07-26 | 727.31 |
| 2021-07-23 | 731.45 |
| 2021-07-22 | 737.65 |
| 2021-07-21 | 725.24 |
| 2021-07-20 | 733.52 |
| 2021-07-19 | 733.52 |
| 2021-07-16 | 752.13 |
| 2021-07-15 | 750.06 |
| 2021-07-14 | 735.58 |
| 2021-07-13 | 735.58 |
| 2021-07-12 | 739.72 |
| 2021-07-09 | 743.86 |
| 2021-07-08 | 754.20 |
| 2021-07-07 | 764.54 |
| 2021-07-06 | 766.61 |
| 2021-07-05 | 772.81 |
| 2021-07-02 | 772.81 |
| 2021-06-30 | 762.47 |
| 2021-06-29 | 779.02 |
| 2021-06-28 | 772.81 |
| 2021-06-25 | 764.54 |
| 2021-06-24 | 766.61 |
| 2021-06-23 | 766.61 |
| 2021-06-22 | 764.54 |
| 2021-06-21 | 764.54 |
| 2021-06-18 | 776.95 |
| 2021-06-17 | 768.68 |
| 2021-06-16 | 766.61 |
| 2021-06-15 | 766.61 |
| 2021-06-11 | 779.02 |
| 2021-06-10 | 779.02 |
| 2021-06-09 | 783.15 |
| 2021-06-08 | 797.63 |
| 2021-06-07 | 789.36 |
| 2021-06-04 | 799.70 |
| 2021-06-03 | 814.18 |
| 2021-06-02 | 797.63 |
| 2021-06-01 | 779.02 |
| 2021-05-31 | 803.84 |
| 2021-05-28 | 789.36 |
| 2021-05-27 | 764.54 |
| 2021-05-26 | 733.52 |
| 2021-05-25 | 725.24 |
| 2021-05-24 | 735.58 |
| 2021-05-21 | 737.65 |
| 2021-05-20 | 741.79 |
| 2021-05-18 | 745.93 |
| 2021-05-17 | 739.72 |
| 2021-05-14 | 733.52 |
| 2021-05-13 | 723.17 |
| 2021-05-12 | 735.58 |
| 2021-05-11 | 729.38 |
| 2021-05-10 | 729.38 |
| 2021-05-07 | 735.58 |
| 2021-05-06 | 731.45 |
| 2021-05-05 | 727.31 |
| 2021-05-04 | 743.86 |
| 2021-05-03 | 735.58 |
| 2021-04-30 | 727.31 |
| 2021-04-29 | 737.65 |
| 2021-04-28 | 741.79 |
| 2021-04-27 | 737.65 |
| 2021-04-26 | 747.99 |
| 2021-04-23 | 731.45 |
| 2021-04-22 | 723.17 |
| 2021-04-21 | 725.24 |
| 2021-04-20 | 729.24 |
| 2021-04-19 | 729.24 |
| 2021-04-16 | 713.25 |
| 2021-04-15 | 719.25 |
| 2021-04-14 | 727.24 |
| 2021-04-13 | 719.25 |
| 2021-04-12 | 723.24 |
| 2021-04-09 | 725.24 |
| 2021-04-08 | 725.24 |
| 2021-04-07 | 695.27 |
| 2021-04-01 | 689.28 |
| 2021-03-31 | 691.27 |
| 2021-03-30 | 707.26 |
| 2021-03-29 | 747.22 |
| 2021-03-26 | 699.27 |
| 2021-03-25 | 649.31 |
| 2021-03-24 | 625.33 |
| 2021-03-23 | 623.34 |
| 2021-03-22 | 631.33 |
| 2021-03-19 | 627.33 |
| 2021-03-18 | 619.34 |
| 2021-03-17 | 583.37 |
| 2021-03-16 | 587.37 |
| 2021-03-15 | 585.37 |
| 2021-03-12 | 589.37 |
| 2021-03-11 | 597.36 |
| 2021-03-10 | 595.36 |
| 2021-03-09 | 599.36 |
| 2021-03-08 | 593.36 |
| 2021-03-05 | 583.37 |
| 2021-03-04 | 577.38 |
| 2021-03-03 | 583.37 |
| 2021-03-02 | 579.38 |
| 2021-03-01 | 577.38 |
| 2021-02-26 | 565.39 |
| 2021-02-25 | 567.39 |
| 2021-02-24 | 565.39 |
| 2021-02-23 | 575.38 |
| 2021-02-22 | 579.38 |
| 2021-02-19 | 575.38 |
| 2021-02-18 | 571.38 |
| 2021-02-17 | 575.38 |
| 2021-02-16 | 565.39 |
| 2021-02-11 | 565.39 |
| 2021-02-10 | 567.39 |
| 2021-02-09 | 559.39 |
| 2021-02-08 | 559.39 |
| 2021-02-05 | 547.41 |
| 2021-02-04 | 547.41 |
| 2021-02-03 | 545.41 |
| 2021-02-02 | 543.41 |
| 2021-02-01 | 535.42 |
| 2021-01-29 | 535.42 |
| 2021-01-28 | 543.41 |
| 2021-01-27 | 553.40 |
| 2021-01-26 | 551.40 |
| 2021-01-25 | 559.39 |
| 2021-01-22 | 555.40 |
| 2021-01-21 | 563.39 |
| 2021-01-20 | 559.39 |
| 2021-01-19 | 565.39 |
| 2021-01-18 | 569.39 |
| 2021-01-15 | 561.39 |
| 2021-01-14 | 563.39 |
| 2021-01-13 | 567.39 |
| 2021-01-12 | 571.38 |
| 2021-01-11 | 565.39 |
| 2021-01-08 | 557.40 |
| 2021-01-07 | 557.40 |
| 2021-01-06 | 557.40 |
| 2021-01-05 | 553.40 |
| 2021-01-04 | 551.40 |
| 2020-12-31 | 553.40 |
| 2020-12-30 | 551.40 |
| 2020-12-29 | 557.40 |
| 2020-12-28 | 551.40 |
| 2020-12-24 | 547.41 |
| 2020-12-23 | 547.41 |
| 2020-12-22 | 551.40 |
| 2020-12-21 | 557.40 |
| 2020-12-18 | 557.40 |
| 2020-12-17 | 563.39 |
| 2020-12-16 | 571.38 |
| 2020-12-15 | 571.38 |
| 2020-12-14 | 575.38 |
| 2020-12-11 | 573.38 |
| 2020-12-10 | 583.37 |
| 2020-12-09 | 589.37 |
| 2020-12-08 | 579.38 |
| 2020-12-07 | 591.37 |
| 2020-12-04 | 595.36 |
| 2020-12-03 | 597.36 |
| 2020-12-02 | 593.36 |
| 2020-12-01 | 593.36 |
| 2020-11-30 | 593.36 |
| 2020-11-27 | 585.37 |
| 2020-11-26 | 585.37 |
| 2020-11-25 | 579.38 |
| 2020-11-24 | 595.36 |
| 2020-11-23 | 593.36 |
| 2020-11-20 | 575.38 |
| 2020-11-19 | 581.37 |
| 2020-11-18 | 571.38 |
| 2020-11-17 | 545.41 |
| 2020-11-16 | 535.42 |
| 2020-11-13 | 533.42 |
| 2020-11-12 | 543.41 |
| 2020-11-11 | 553.40 |
| 2020-11-10 | 531.42 |
| 2020-11-09 | 527.42 |
| 2020-11-06 | 539.41 |
| 2020-11-05 | 557.40 |
| 2020-11-04 | 507.44 |
| 2020-11-03 | 505.44 |
| 2020-11-02 | 505.44 |
| 2020-10-30 | 501.45 |
| 2020-10-29 | 503.45 |
| 2020-10-28 | 509.44 |
| 2020-10-27 | 513.44 |
| 2020-10-23 | 523.43 |
| 2020-10-22 | 521.43 |
| 2020-10-21 | 517.43 |
| 2020-10-20 | 525.43 |
| 2020-10-19 | 533.42 |
| 2020-10-16 | 527.42 |
| 2020-10-15 | 521.43 |
| 2020-10-14 | 523.43 |
| 2020-10-12 | 523.43 |
| 2020-10-09 | 519.43 |
| 2020-10-08 | 521.43 |
| 2020-10-07 | 513.44 |
| 2020-10-06 | 511.44 |
| 2020-10-05 | 509.44 |
| 2020-09-30 | 503.45 |
| 2020-09-29 | 511.44 |
| 2020-09-28 | 499.45 |
| 2020-09-25 | 495.45 |
| 2020-09-24 | 503.45 |
| 2020-09-23 | 513.44 |
| 2020-09-22 | 509.44 |
| 2020-09-21 | 507.44 |
| 2020-09-18 | 503.45 |
| 2020-09-17 | 507.44 |
| 2020-09-16 | 509.44 |
| 2020-09-15 | 511.44 |
| 2020-09-14 | 515.44 |
| 2020-09-11 | 513.44 |
| 2020-09-10 | 513.44 |
| 2020-09-09 | 501.45 |
| 2020-09-08 | 513.44 |
| 2020-09-07 | 505.44 |
| 2020-09-04 | 511.44 |
| 2020-09-03 | 515.44 |
| 2020-09-02 | 501.45 |
| 2020-09-01 | 507.21 |
| 2020-08-31 | 512.98 |
| 2020-08-28 | 509.13 |
| 2020-08-27 | 501.45 |
| 2020-08-26 | 505.29 |
| 2020-08-25 | 509.13 |
| 2020-08-24 | 507.21 |
| 2020-08-21 | 501.45 |
| 2020-08-20 | 495.68 |
| 2020-08-19 | 484.15 |
| 2020-08-18 | 486.08 |
| 2020-08-17 | 486.08 |
| 2020-08-14 | 470.70 |
| 2020-08-13 | 476.47 |
| 2020-08-12 | 476.47 |
| 2020-08-11 | 476.47 |
| 2020-08-10 | 474.55 |
| 2020-08-07 | 476.47 |
| 2020-08-06 | 474.55 |
| 2020-08-05 | 476.47 |
| 2020-08-04 | 474.55 |
| 2020-08-03 | 474.55 |
| 2020-07-31 | 474.55 |
| 2020-07-30 | 474.55 |
| 2020-07-29 | 468.78 |
| 2020-07-28 | 476.47 |
| 2020-07-27 | 472.62 |
| 2020-07-24 | 476.47 |
| 2020-07-23 | 482.23 |
| 2020-07-22 | 497.60 |
| 2020-07-21 | 505.29 |
| 2020-07-20 | 514.90 |
| 2020-07-17 | 514.90 |
| 2020-07-16 | 509.13 |
| 2020-07-15 | 518.74 |
| 2020-07-14 | 526.43 |
| 2020-07-13 | 534.11 |
| 2020-07-10 | 528.35 |
| 2020-07-09 | 522.59 |
| 2020-07-08 | 522.59 |
| 2020-07-07 | 512.98 |
| 2020-07-06 | 530.27 |
| 2020-07-03 | 503.37 |
| 2020-07-02 | 507.21 |
| 2020-06-30 | 484.15 |
| 2020-06-29 | 480.31 |
| 2020-06-26 | 480.31 |
| 2020-06-24 | 486.08 |
| 2020-06-23 | 484.15 |
| 2020-06-22 | 484.15 |
| 2020-06-19 | 488.00 |
| 2020-06-18 | 489.92 |
| 2020-06-17 | 491.84 |
| 2020-06-16 | 488.00 |
| 2020-06-15 | 488.00 |
| 2020-06-12 | 486.08 |
| 2020-06-11 | 491.84 |
| 2020-06-10 | 499.53 |
| 2020-06-09 | 499.53 |
| 2020-06-08 | 493.76 |
| 2020-06-05 | 491.84 |
| 2020-06-04 | 486.08 |
| 2020-06-03 | 493.76 |
| 2020-06-02 | 486.08 |
| 2020-06-01 | 495.68 |
| 2020-05-29 | 495.68 |
| 2020-05-28 | 486.08 |
| 2020-05-27 | 484.15 |
| 2020-05-26 | 476.47 |
| 2020-05-25 | 461.10 |
| 2020-05-22 | 464.94 |
| 2020-05-21 | 495.68 |
| 2020-05-20 | 495.68 |
| 2020-05-19 | 499.53 |
| 2020-05-18 | 488.00 |
| 2020-05-15 | 482.23 |
| 2020-05-14 | 480.31 |
| 2020-05-13 | 491.84 |
| 2020-05-12 | 491.84 |
| 2020-05-11 | 493.76 |
| 2020-05-08 | 488.00 |
| 2020-05-07 | 474.55 |
| 2020-05-06 | 497.60 |
| 2020-05-05 | 497.60 |
| 2020-05-04 | 489.92 |
| 2020-04-29 | 512.98 |
| 2020-04-28 | 505.29 |
| 2020-04-27 | 516.82 |
| 2020-04-24 | 512.98 |
| 2020-04-23 | 518.74 |
| 2020-04-22 | 501.45 |
| 2020-04-21 | 497.77 |
| 2020-04-20 | 506.97 |
| 2020-04-17 | 506.97 |
| 2020-04-16 | 516.16 |
| 2020-04-15 | 492.25 |
| 2020-04-14 | 484.89 |
| 2020-04-09 | 473.86 |
| 2020-04-08 | 470.18 |
| 2020-04-07 | 473.86 |
| 2020-04-06 | 451.79 |
| 2020-04-03 | 438.91 |
| 2020-04-02 | 426.04 |
| 2020-04-01 | 427.88 |
| 2020-03-31 | 437.07 |
| 2020-03-30 | 429.72 |
| 2020-03-27 | 457.30 |
| 2020-03-26 | 402.13 |
| 2020-03-25 | 405.80 |
| 2020-03-24 | 383.73 |
| 2020-03-23 | 357.98 |
| 2020-03-20 | 391.09 |
| 2020-03-19 | 372.70 |
| 2020-03-18 | 418.68 |
| 2020-03-17 | 438.91 |
| 2020-03-16 | 444.43 |
| 2020-03-13 | 479.38 |
| 2020-03-12 | 495.93 |
| 2020-03-11 | 516.16 |
| 2020-03-10 | 527.20 |
| 2020-03-09 | 523.52 |
| 2020-03-06 | 558.47 |
| 2020-03-05 | 575.02 |
| 2020-03-04 | 562.14 |
| 2020-03-03 | 562.14 |
| 2020-03-02 | 554.79 |
| 2020-02-28 | 540.07 |
| 2020-02-27 | 563.98 |
| 2020-02-26 | 571.34 |
| 2020-02-25 | 571.34 |
| 2020-02-24 | 580.54 |
| 2020-02-21 | 578.70 |
| 2020-02-20 | 580.54 |
| 2020-02-19 | 575.02 |
| 2020-02-18 | 541.91 |
| 2020-02-17 | 540.07 |
| 2020-02-14 | 541.91 |
| 2020-02-13 | 538.23 |
| 2020-02-12 | 543.75 |
| 2020-02-11 | 538.23 |
| 2020-02-10 | 536.39 |
| 2020-02-07 | 545.59 |
| 2020-02-06 | 541.91 |
| 2020-02-05 | 534.56 |
| 2020-02-04 | 543.75 |
| 2020-02-03 | 540.07 |
| 2020-01-31 | 540.07 |
| 2020-01-30 | 540.07 |
| 2020-01-29 | 543.75 |
| 2020-01-24 | 567.66 |
| 2020-01-23 | 565.82 |
| 2020-01-22 | 580.54 |
| 2020-01-21 | 571.34 |
| 2020-01-20 | 584.22 |
| 2020-01-17 | 586.06 |
| 2020-01-16 | 571.34 |
| 2020-01-15 | 575.02 |
| 2020-01-14 | 576.86 |
| 2020-01-13 | 578.70 |
| 2020-01-10 | 578.70 |
| 2020-01-09 | 569.50 |
| 2020-01-08 | 565.82 |
| 2020-01-07 | 573.18 |
| 2020-01-06 | 575.02 |
| 2020-01-03 | 582.38 |
| 2020-01-02 | 582.38 |
| 2019-12-31 | 582.38 |
| 2019-12-30 | 587.89 |
| 2019-12-27 | 582.38 |
| 2019-12-24 | 580.54 |
| 2019-12-23 | 575.02 |
| 2019-12-20 | 567.66 |
| 2019-12-19 | 567.66 |
| 2019-12-18 | 573.18 |
| 2019-12-17 | 565.82 |
| 2019-12-16 | 556.63 |
| 2019-12-13 | 551.11 |
| 2019-12-12 | 545.59 |
| 2019-12-11 | 540.07 |
| 2019-12-10 | 545.59 |
| 2019-12-09 | 538.23 |
| 2019-12-06 | 543.75 |
| 2019-12-05 | 536.39 |
| 2019-12-04 | 525.36 |
| 2019-12-03 | 525.36 |
| 2019-12-02 | 523.52 |
| 2019-11-29 | 530.88 |
| 2019-11-28 | 532.72 |
| 2019-11-27 | 538.23 |
| 2019-11-26 | 538.23 |
| 2019-11-25 | 536.39 |
| 2019-11-22 | 532.72 |
| 2019-11-21 | 540.07 |
| 2019-11-20 | 536.39 |
| 2019-11-19 | 541.91 |
| 2019-11-18 | 538.23 |
| 2019-11-15 | 532.72 |
| 2019-11-14 | 530.88 |
| 2019-11-13 | 532.72 |
| 2019-11-12 | 541.91 |
| 2019-11-11 | 545.59 |
| 2019-11-08 | 549.27 |
| 2019-11-07 | 547.43 |
| 2019-11-06 | 530.88 |
| 2019-11-05 | 529.04 |
| 2019-11-04 | 529.04 |
| 2019-11-01 | 523.52 |
| 2019-10-31 | 523.52 |
| 2019-10-30 | 525.36 |
| 2019-10-29 | 525.36 |
| 2019-10-28 | 527.20 |
| 2019-10-25 | 523.52 |
| 2019-10-24 | 529.04 |
| 2019-10-23 | 525.36 |
| 2019-10-22 | 521.68 |
| 2019-10-21 | 519.84 |
| 2019-10-18 | 519.84 |
| 2019-10-17 | 518.00 |
| 2019-10-16 | 519.84 |
| 2019-10-15 | 521.68 |
| 2019-10-14 | 523.52 |
| 2019-10-11 | 519.84 |
| 2019-10-10 | 525.36 |
| 2019-10-09 | 516.16 |
| 2019-10-08 | 518.00 |
| 2019-10-04 | 512.48 |
| 2019-10-03 | 516.16 |
| 2019-10-02 | 525.36 |
| 2019-09-30 | 523.52 |
| 2019-09-27 | 521.68 |
| 2019-09-26 | 523.52 |
| 2019-09-25 | 519.84 |
| 2019-09-24 | 527.20 |
| 2019-09-23 | 521.68 |
| 2019-09-20 | 525.36 |
| 2019-09-19 | 519.84 |
| 2019-09-18 | 529.04 |
| 2019-09-17 | 523.52 |
| 2019-09-16 | 534.56 |
| 2019-09-13 | 529.04 |
| 2019-09-12 | 527.20 |
| 2019-09-11 | 530.88 |
| 2019-09-10 | 523.52 |
| 2019-09-09 | 527.20 |
| 2019-09-06 | 529.04 |
| 2019-09-05 | 527.20 |
| 2019-09-04 | 529.04 |
| 2019-09-03 | 508.81 |
| 2019-09-02 | 508.81 |
| 2019-08-30 | 508.81 |
| 2019-08-29 | 514.32 |
| 2019-08-28 | 518.00 |
| 2019-08-27 | 509.12 |
| 2019-08-26 | 498.47 |
| 2019-08-23 | 509.12 |
| 2019-08-22 | 503.79 |
| 2019-08-21 | 498.47 |
| 2019-08-20 | 502.02 |
| 2019-08-19 | 498.47 |
| 2019-08-16 | 487.81 |
| 2019-08-15 | 470.05 |
| 2019-08-14 | 470.05 |
| 2019-08-13 | 466.50 |
| 2019-08-12 | 493.14 |
| 2019-08-09 | 503.79 |
| 2019-08-08 | 503.79 |
| 2019-08-07 | 502.02 |
| 2019-08-06 | 496.69 |
| 2019-08-05 | 516.23 |
| 2019-08-02 | 530.43 |
| 2019-08-01 | 537.54 |
| 2019-07-31 | 539.31 |
| 2019-07-30 | 542.86 |
| 2019-07-29 | 542.86 |
| 2019-07-26 | 549.97 |
| 2019-07-25 | 551.74 |
| 2019-07-24 | 551.74 |
| 2019-07-23 | 555.29 |
| 2019-07-22 | 551.74 |
| 2019-07-19 | 557.07 |
| 2019-07-18 | 553.52 |
| 2019-07-17 | 549.97 |
| 2019-07-16 | 562.40 |
| 2019-07-15 | 560.62 |
| 2019-07-12 | 565.95 |
| 2019-07-11 | 557.07 |
| 2019-07-10 | 549.97 |
| 2019-07-09 | 544.64 |
| 2019-07-08 | 548.19 |
| 2019-07-05 | 548.19 |
| 2019-07-04 | 546.42 |
| 2019-07-03 | 544.64 |
| 2019-07-02 | 548.19 |
| 2019-06-28 | 548.19 |
| 2019-06-27 | 546.42 |
| 2019-06-26 | 533.98 |
| 2019-06-25 | 532.21 |
| 2019-06-24 | 535.76 |
| 2019-06-21 | 525.10 |
| 2019-06-20 | 555.29 |
| 2019-06-19 | 548.19 |
| 2019-06-18 | 541.09 |
| 2019-06-17 | 537.54 |
| 2019-06-14 | 537.54 |
| 2019-06-13 | 528.66 |
| 2019-06-12 | 533.98 |
| 2019-06-11 | 542.86 |
| 2019-06-10 | 535.76 |
| 2019-06-06 | 533.98 |
| 2019-06-05 | 541.09 |
| 2019-06-04 | 539.31 |
| 2019-06-03 | 539.31 |
| 2019-05-31 | 541.02 |
| 2019-05-30 | 535.89 |
| 2019-05-29 | 535.89 |
| 2019-05-28 | 541.02 |
| 2019-05-27 | 535.89 |
| 2019-05-24 | 535.89 |
| 2019-05-23 | 534.18 |
| 2019-05-22 | 532.47 |
| 2019-05-21 | 532.47 |
| 2019-05-20 | 534.18 |
| 2019-05-17 | 535.89 |
| 2019-05-16 | 535.89 |
| 2019-05-15 | 535.89 |
| 2019-05-14 | 535.89 |
| 2019-05-10 | 535.89 |
| 2019-05-09 | 532.47 |
| 2019-05-08 | 539.31 |
| 2019-05-07 | 544.44 |
| 2019-05-06 | 546.15 |
| 2019-05-03 | 571.79 |
| 2019-05-02 | 564.95 |
| 2019-04-30 | 568.37 |
| 2019-04-29 | 566.66 |
| 2019-04-26 | 563.24 |
| 2019-04-25 | 573.50 |
| 2019-04-24 | 578.63 |
| 2019-04-23 | 575.21 |
| 2019-04-18 | 576.92 |
| 2019-04-17 | 583.76 |
| 2019-04-16 | 585.47 |
| 2019-04-15 | 582.05 |
| 2019-04-12 | 575.21 |
| 2019-04-11 | 575.21 |
| 2019-04-10 | 583.76 |
| 2019-04-09 | 575.21 |
| 2019-04-08 | 576.92 |
| 2019-04-04 | 587.17 |
| 2019-04-03 | 588.88 |
| 2019-04-02 | 580.34 |
| 2019-04-01 | 573.50 |
| 2019-03-29 | 573.50 |
| 2019-03-28 | 566.66 |
| 2019-03-27 | 559.82 |
| 2019-03-26 | 558.12 |
| 2019-03-25 | 568.37 |
| 2019-03-22 | 573.50 |
| 2019-03-21 | 576.92 |
| 2019-03-20 | 576.92 |
| 2019-03-19 | 583.76 |
| 2019-03-18 | 599.14 |
| 2019-03-15 | 600.85 |
| 2019-03-14 | 592.30 |
| 2019-03-13 | 575.21 |
| 2019-03-12 | 582.05 |
| 2019-03-11 | 575.21 |
| 2019-03-08 | 575.21 |
| 2019-03-07 | 590.59 |
| 2019-03-06 | 617.94 |
| 2019-03-05 | 614.53 |
| 2019-03-04 | 611.11 |
| 2019-03-01 | 612.82 |
| 2019-02-28 | 607.69 |
| 2019-02-27 | 614.53 |
| 2019-02-26 | 616.23 |
| 2019-02-25 | 614.53 |
| 2019-02-22 | 599.14 |
| 2019-02-21 | 595.72 |
| 2019-02-20 | 609.40 |
| 2019-02-19 | 602.56 |
| 2019-02-18 | 592.30 |
| 2019-02-15 | 580.34 |
| 2019-02-14 | 599.14 |
| 2019-02-13 | 580.34 |
| 2019-02-12 | 573.50 |
| 2019-02-11 | 552.99 |
| 2019-02-08 | 542.73 |
| 2019-02-04 | 541.02 |
| 2019-02-01 | 547.86 |
| 2019-01-31 | 534.18 |
| 2019-01-30 | 523.93 |
| 2019-01-29 | 523.93 |
| 2019-01-28 | 523.93 |
| 2019-01-25 | 523.93 |
| 2019-01-24 | 523.93 |
| 2019-01-23 | 522.22 |
| 2019-01-22 | 523.93 |
| 2019-01-21 | 523.93 |
| 2019-01-18 | 523.93 |
| 2019-01-17 | 522.22 |
| 2019-01-16 | 523.93 |
| 2019-01-15 | 523.93 |
| 2019-01-14 | 522.22 |
| 2019-01-11 | 529.06 |
| 2019-01-10 | 523.93 |
| 2019-01-09 | 525.64 |
| 2019-01-08 | 518.80 |
| 2019-01-07 | 522.22 |
| 2019-01-04 | 517.09 |
| 2019-01-03 | 518.80 |
| 2019-01-02 | 527.35 |
| 2018-12-31 | 532.47 |
| 2018-12-28 | 530.76 |
| 2018-12-27 | 532.47 |
| 2018-12-24 | 527.35 |
| 2018-12-21 | 527.35 |
| 2018-12-20 | 529.06 |
| 2018-12-19 | 532.47 |
| 2018-12-18 | 532.47 |
| 2018-12-17 | 527.35 |
| 2018-12-14 | 532.47 |
| 2018-12-13 | 535.89 |
| 2018-12-12 | 535.89 |
| 2018-12-11 | 530.76 |
| 2018-12-10 | 532.47 |
| 2018-12-07 | 534.18 |
| 2018-12-06 | 537.60 |
| 2018-12-05 | 547.86 |
| 2018-12-04 | 554.70 |
| 2018-12-03 | 547.86 |
| 2018-11-30 | 532.47 |
| 2018-11-29 | 532.47 |
| 2018-11-28 | 532.47 |
| 2018-11-27 | 534.18 |
| 2018-11-26 | 537.60 |
| 2018-11-23 | 532.47 |
| 2018-11-22 | 534.18 |
| 2018-11-21 | 532.47 |
| 2018-11-20 | 523.93 |
| 2018-11-19 | 530.76 |
| 2018-11-16 | 525.64 |
| 2018-11-15 | 529.06 |
| 2018-11-14 | 518.80 |
| 2018-11-13 | 517.09 |
| 2018-11-12 | 518.80 |
| 2018-11-09 | 508.54 |
| 2018-11-08 | 515.38 |
| 2018-11-07 | 523.93 |
| 2018-11-06 | 522.22 |
| 2018-11-05 | 517.09 |
| 2018-11-02 | 525.64 |
| 2018-11-01 | 511.96 |
| 2018-10-31 | 503.41 |
| 2018-10-30 | 508.54 |
| 2018-10-29 | 515.38 |
| 2018-10-26 | 517.09 |
| 2018-10-25 | 518.80 |
| 2018-10-24 | 527.35 |
| 2018-10-23 | 523.93 |
| 2018-10-22 | 539.31 |
| 2018-10-19 | 530.76 |
| 2018-10-18 | 532.47 |
| 2018-10-16 | 542.73 |
| 2018-10-15 | 539.31 |
| 2018-10-12 | 539.31 |
| 2018-10-11 | 532.47 |
| 2018-10-10 | 561.53 |
| 2018-10-09 | 561.53 |
| 2018-10-08 | 563.24 |
| 2018-10-05 | 576.92 |
| 2018-10-04 | 583.76 |
| 2018-10-03 | 583.76 |
| 2018-10-02 | 588.88 |
| 2018-09-28 | 583.76 |
| 2018-09-27 | 604.27 |
| 2018-09-26 | 611.11 |
| 2018-09-24 | 607.69 |
| 2018-09-21 | 629.91 |
| 2018-09-20 | 605.98 |
| 2018-09-19 | 621.36 |
| 2018-09-18 | 611.11 |
| 2018-09-17 | 611.11 |
| 2018-09-14 | 621.36 |
| 2018-09-13 | 616.23 |
| 2018-09-12 | 602.56 |
| 2018-09-11 | 605.98 |
| 2018-09-10 | 614.53 |
| 2018-09-07 | 628.20 |
| 2018-09-06 | 629.91 |
| 2018-09-05 | 638.46 |
| 2018-09-04 | 641.88 |
| 2018-09-03 | 641.88 |
| 2018-08-31 | 636.75 |
| 2018-08-30 | 648.71 |
| 2018-08-29 | 647.00 |
| 2018-08-28 | 643.68 |
| 2018-08-27 | 647.00 |
| 2018-08-24 | 645.34 |
| 2018-08-23 | 648.67 |
| 2018-08-22 | 642.01 |
| 2018-08-21 | 635.36 |
| 2018-08-20 | 635.36 |
| 2018-08-17 | 638.68 |
| 2018-08-16 | 640.35 |
| 2018-08-15 | 651.99 |
| 2018-08-14 | 653.66 |
| 2018-08-13 | 647.00 |
| 2018-08-10 | 661.98 |
| 2018-08-09 | 658.65 |
| 2018-08-08 | 653.66 |
| 2018-08-07 | 643.68 |
| 2018-08-06 | 638.68 |
| 2018-08-03 | 645.34 |
| 2018-08-02 | 648.67 |
| 2018-08-01 | 656.99 |
| 2018-07-31 | 661.98 |
| 2018-07-30 | 650.33 |
| 2018-07-27 | 656.99 |
| 2018-07-26 | 670.30 |
| 2018-07-25 | 673.62 |
| 2018-07-24 | 671.96 |
| 2018-07-23 | 660.31 |
| 2018-07-20 | 648.67 |
| 2018-07-19 | 630.37 |
| 2018-07-18 | 627.04 |
| 2018-07-17 | 627.04 |
| 2018-07-16 | 632.03 |
| 2018-07-13 | 643.68 |
| 2018-07-12 | 630.37 |
| 2018-07-11 | 632.03 |
| 2018-07-10 | 645.34 |
| 2018-07-09 | 635.36 |
| 2018-07-06 | 625.38 |
| 2018-07-05 | 623.71 |
| 2018-07-04 | 625.38 |
| 2018-07-03 | 632.03 |
| 2018-06-29 | 633.69 |
| 2018-06-28 | 633.69 |
| 2018-06-27 | 622.05 |
| 2018-06-26 | 620.38 |
| 2018-06-25 | 632.03 |
| 2018-06-22 | 648.67 |
| 2018-06-21 | 658.65 |
| 2018-06-20 | 680.28 |
| 2018-06-19 | 671.96 |
| 2018-06-15 | 678.61 |
| 2018-06-14 | 691.54 |
| 2018-06-13 | 694.77 |
| 2018-06-12 | 693.15 |
| 2018-06-11 | 694.77 |
| 2018-06-08 | 701.23 |
| 2018-06-07 | 698.00 |
| 2018-06-06 | 693.15 |
| 2018-06-05 | 689.92 |
| 2018-06-04 | 688.31 |
| 2018-06-01 | 683.46 |
| 2018-05-31 | 686.69 |
| 2018-05-30 | 680.23 |
| 2018-05-29 | 689.92 |
| 2018-05-28 | 688.31 |
| 2018-05-25 | 686.69 |
| 2018-05-24 | 685.08 |
| 2018-05-23 | 688.31 |
| 2018-05-21 | 699.61 |
| 2018-05-18 | 699.61 |
| 2018-05-17 | 704.46 |
| 2018-05-16 | 701.23 |
| 2018-05-15 | 694.77 |
| 2018-05-14 | 696.38 |
| 2018-05-11 | 698.00 |
| 2018-05-10 | 694.77 |
| 2018-05-09 | 691.54 |
| 2018-05-08 | 688.31 |
| 2018-05-07 | 680.23 |
| 2018-05-04 | 675.38 |
| 2018-05-03 | 683.46 |
| 2018-05-02 | 678.61 |
| 2018-04-30 | 685.08 |
| 2018-04-27 | 680.23 |
| 2018-04-26 | 677.00 |
| 2018-04-25 | 675.38 |
| 2018-04-24 | 677.00 |
| 2018-04-23 | 681.84 |
| 2018-04-20 | 685.08 |
| 2018-04-19 | 691.54 |
| 2018-04-18 | 688.31 |
| 2018-04-17 | 686.69 |
| 2018-04-16 | 693.15 |
| 2018-04-13 | 707.69 |
| 2018-04-12 | 707.69 |
| 2018-04-11 | 707.69 |
| 2018-04-10 | 707.69 |
| 2018-04-09 | 706.08 |
| 2018-04-06 | 701.23 |
| 2018-04-04 | 689.92 |
| 2018-04-03 | 696.38 |
| 2018-03-29 | 689.92 |
| 2018-03-28 | 693.15 |
| 2018-03-27 | 704.46 |
| 2018-03-26 | 707.69 |
| 2018-03-23 | 701.23 |
| 2018-03-22 | 709.31 |
| 2018-03-21 | 719.00 |
| 2018-03-20 | 719.00 |
| 2018-03-19 | 719.00 |
| 2018-03-16 | 722.23 |
| 2018-03-15 | 728.69 |
| 2018-03-14 | 728.69 |
| 2018-03-13 | 735.15 |
| 2018-03-12 | 728.69 |
| 2018-03-09 | 723.84 |
| 2018-03-08 | 722.23 |
| 2018-03-07 | 725.46 |
| 2018-03-06 | 719.00 |
| 2018-03-05 | 723.84 |
| 2018-03-02 | 735.15 |
| 2018-03-01 | 740.00 |
| 2018-02-28 | 743.23 |
| 2018-02-27 | 736.77 |
| 2018-02-26 | 751.31 |
| 2018-02-23 | 749.69 |
| 2018-02-22 | 746.46 |
| 2018-02-21 | 741.61 |
| 2018-02-20 | 733.54 |
| 2018-02-15 | 735.15 |
| 2018-02-14 | 725.46 |
| 2018-02-13 | 707.69 |
| 2018-02-12 | 686.69 |
| 2018-02-09 | 686.69 |
| 2018-02-08 | 707.69 |
| 2018-02-07 | 707.69 |
| 2018-02-06 | 710.92 |
| 2018-02-05 | 736.77 |
| 2018-02-02 | 746.46 |
| 2018-02-01 | 741.61 |
| 2018-01-31 | 725.46 |
| 2018-01-30 | 722.23 |
| 2018-01-29 | 733.54 |
| 2018-01-26 | 712.54 |
| 2018-01-25 | 707.69 |
| 2018-01-24 | 714.15 |
| 2018-01-23 | 714.15 |
| 2018-01-22 | 710.92 |
| 2018-01-19 | 707.69 |
| 2018-01-18 | 706.08 |
| 2018-01-17 | 709.31 |
| 2018-01-16 | 709.31 |
| 2018-01-15 | 710.92 |
| 2018-01-12 | 707.69 |
| 2018-01-11 | 707.69 |
| 2018-01-10 | 709.31 |
| 2018-01-09 | 710.92 |
| 2018-01-08 | 709.31 |
| 2018-01-05 | 714.15 |
| 2018-01-04 | 715.77 |
| 2018-01-03 | 717.38 |
| 2018-01-02 | 717.38 |
| 2017-12-29 | 706.08 |
| 2017-12-28 | 704.46 |
| 2017-12-27 | 704.46 |
| 2017-12-22 | 699.61 |
| 2017-12-21 | 698.00 |
| 2017-12-20 | 689.92 |
| 2017-12-19 | 693.15 |
| 2017-12-18 | 696.38 |
| 2017-12-15 | 693.15 |
| 2017-12-14 | 691.54 |
| 2017-12-13 | 693.15 |
| 2017-12-12 | 693.15 |
| 2017-12-11 | 698.00 |
| 2017-12-08 | 693.15 |
| 2017-12-07 | 694.77 |
| 2017-12-06 | 701.23 |
| 2017-12-05 | 704.46 |
| 2017-12-04 | 706.08 |
| 2017-12-01 | 707.69 |
| 2017-11-30 | 704.46 |
| 2017-11-29 | 709.31 |
| 2017-11-28 | 706.08 |
| 2017-11-27 | 707.69 |
| 2017-11-24 | 710.92 |
| 2017-11-23 | 707.69 |
| 2017-11-22 | 701.23 |
| 2017-11-21 | 693.15 |
| 2017-11-20 | 693.15 |
| 2017-11-17 | 698.00 |
| 2017-11-16 | 699.61 |
| 2017-11-15 | 702.84 |
| 2017-11-14 | 706.08 |
| 2017-11-13 | 709.31 |
| 2017-11-10 | 709.31 |
| 2017-11-09 | 712.54 |
| 2017-11-08 | 709.31 |
| 2017-11-07 | 710.92 |
| 2017-11-06 | 709.31 |
| 2017-11-03 | 709.31 |
| 2017-11-02 | 710.92 |
| 2017-11-01 | 712.54 |
| 2017-10-31 | 709.31 |
| 2017-10-30 | 710.92 |
| 2017-10-27 | 712.54 |
| 2017-10-26 | 712.54 |
| 2017-10-25 | 712.54 |
| 2017-10-24 | 714.15 |
| 2017-10-23 | 715.77 |
| 2017-10-20 | 715.77 |
| 2017-10-19 | 714.15 |
| 2017-10-18 | 717.38 |
| 2017-10-17 | 717.38 |
| 2017-10-16 | 722.23 |
| 2017-10-13 | 717.38 |
| 2017-10-12 | 717.38 |
| 2017-10-11 | 720.61 |
| 2017-10-10 | 722.23 |
| 2017-10-09 | 725.46 |
| 2017-10-06 | 727.08 |
| 2017-10-04 | 719.00 |
| 2017-10-03 | 717.38 |
| 2017-09-29 | 710.92 |
| 2017-09-28 | 712.54 |
| 2017-09-27 | 710.92 |
| 2017-09-26 | 712.54 |
| 2017-09-25 | 714.15 |
| 2017-09-22 | 714.15 |
| 2017-09-21 | 715.77 |
| 2017-09-20 | 720.61 |
| 2017-09-19 | 723.84 |
| 2017-09-18 | 723.84 |
| 2017-09-15 | 722.23 |
| 2017-09-14 | 717.38 |
| 2017-09-13 | 722.23 |
| 2017-09-12 | 727.08 |
| 2017-09-11 | 728.69 |
| 2017-09-08 | 719.00 |
| 2017-09-07 | 706.08 |
| 2017-09-06 | 714.15 |
| 2017-09-05 | 714.15 |
| 2017-09-04 | 715.77 |
| 2017-09-01 | 722.23 |
| 2017-08-31 | 722.23 |
| 2017-08-30 | 717.49 |
| 2017-08-29 | 717.49 |
| 2017-08-28 | 719.07 |
| 2017-08-25 | 720.65 |
| 2017-08-24 | 723.81 |
| 2017-08-22 | 726.96 |
| 2017-08-21 | 720.65 |
| 2017-08-18 | 722.23 |
| 2017-08-17 | 722.23 |
| 2017-08-16 | 720.65 |
| 2017-08-15 | 726.96 |
| 2017-08-14 | 722.23 |
| 2017-08-11 | 709.60 |
| 2017-08-10 | 712.76 |
| 2017-08-09 | 722.23 |
| 2017-08-08 | 723.81 |
| 2017-08-07 | 719.07 |
| 2017-08-04 | 719.07 |
| 2017-08-03 | 717.49 |
| 2017-08-02 | 722.23 |
| 2017-08-01 | 717.49 |
| 2017-07-31 | 714.34 |
| 2017-07-28 | 717.49 |
| 2017-07-27 | 726.96 |
| 2017-07-26 | 726.96 |
| 2017-07-25 | 726.96 |
| 2017-07-24 | 733.28 |
| 2017-07-21 | 695.40 |
| 2017-07-20 | 695.40 |
| 2017-07-19 | 696.98 |
| 2017-07-18 | 696.98 |
| 2017-07-17 | 696.98 |
| 2017-07-14 | 696.98 |
| 2017-07-13 | 700.13 |
| 2017-07-12 | 700.13 |
| 2017-07-11 | 695.40 |
| 2017-07-10 | 695.40 |
| 2017-07-07 | 692.24 |
| 2017-07-06 | 696.98 |
| 2017-07-05 | 692.24 |
| 2017-07-04 | 695.40 |
| 2017-07-03 | 701.71 |
| 2017-06-30 | 693.82 |
| 2017-06-29 | 703.29 |
| 2017-06-28 | 693.82 |
| 2017-06-27 | 701.71 |
| 2017-06-26 | 701.71 |
| 2017-06-23 | 698.56 |
| 2017-06-22 | 696.98 |
| 2017-06-21 | 695.40 |
| 2017-06-20 | 696.98 |
| 2017-06-19 | 698.56 |
| 2017-06-16 | 692.24 |
| 2017-06-15 | 696.98 |
| 2017-06-14 | 701.71 |
| 2017-06-13 | 698.56 |
| 2017-06-12 | 700.13 |
| 2017-06-09 | 701.71 |
| 2017-06-08 | 701.71 |
| 2017-06-07 | 701.71 |
| 2017-06-06 | 696.98 |
| 2017-06-05 | 701.71 |
| 2017-06-02 | 701.71 |
| 2017-06-01 | 703.29 |
| 2017-05-31 | 706.45 |
| 2017-05-29 | 706.45 |
| 2017-05-26 | 701.71 |
| 2017-05-25 | 703.29 |
| 2017-05-24 | 701.71 |
| 2017-05-23 | 714.34 |
| 2017-05-22 | 741.17 |
| 2017-05-19 | 745.90 |
| 2017-05-18 | 742.75 |
| 2017-05-17 | 741.17 |
| 2017-05-16 | 741.17 |
| 2017-05-15 | 755.37 |
| 2017-05-12 | 753.79 |
| 2017-05-11 | 764.84 |
| 2017-05-10 | 774.31 |
| 2017-05-09 | 777.47 |
| 2017-05-08 | 774.31 |
| 2017-05-05 | 763.26 |
| 2017-05-04 | 796.40 |
| 2017-05-02 | 786.93 |
| 2017-04-28 | 813.76 |
| 2017-04-27 | 824.81 |
| 2017-04-26 | 812.19 |
| 2017-04-25 | 786.93 |
| 2017-04-24 | 768.00 |
| 2017-04-21 | 753.79 |
| 2017-04-20 | 734.85 |
| 2017-04-19 | 736.43 |
| 2017-04-18 | 738.01 |
| 2017-04-13 | 723.81 |
| 2017-04-12 | 693.82 |
| 2017-04-11 | 678.04 |
| 2017-04-10 | 679.62 |
| 2017-04-07 | 687.51 |
| 2017-04-06 | 681.20 |
| 2017-04-05 | 678.04 |
| 2017-04-03 | 681.11 |
| 2017-03-31 | 682.64 |
| 2017-03-30 | 678.04 |
| 2017-03-29 | 674.97 |
| 2017-03-28 | 667.30 |
| 2017-03-27 | 665.76 |
| 2017-03-24 | 673.44 |
| 2017-03-23 | 667.30 |
| 2017-03-22 | 671.90 |
| 2017-03-21 | 671.90 |
| 2017-03-20 | 671.90 |
| 2017-03-17 | 678.04 |
| 2017-03-16 | 674.97 |
| 2017-03-15 | 671.90 |
| 2017-03-14 | 673.44 |
| 2017-03-13 | 674.97 |
| 2017-03-10 | 673.44 |
| 2017-03-09 | 674.97 |
| 2017-03-08 | 673.44 |
| 2017-03-07 | 678.04 |
| 2017-03-06 | 681.11 |
| 2017-03-03 | 676.51 |
| 2017-03-02 | 678.04 |
| 2017-03-01 | 681.11 |
| 2017-02-28 | 678.04 |
| 2017-02-27 | 678.04 |
| 2017-02-24 | 681.11 |
| 2017-02-23 | 676.51 |
| 2017-02-22 | 678.04 |
| 2017-02-21 | 682.64 |
| 2017-02-20 | 690.32 |
| 2017-02-17 | 687.25 |
| 2017-02-16 | 693.39 |
| 2017-02-15 | 694.92 |
| 2017-02-14 | 699.52 |
| 2017-02-13 | 694.92 |
| 2017-02-10 | 696.46 |
| 2017-02-09 | 682.64 |
| 2017-02-08 | 682.64 |
| 2017-02-07 | 679.57 |
| 2017-02-06 | 684.18 |
| 2017-02-03 | 674.97 |
| 2017-02-02 | 684.18 |
| 2017-02-01 | 678.04 |
| 2017-01-27 | 679.57 |
| 2017-01-26 | 676.51 |
| 2017-01-25 | 668.83 |
| 2017-01-24 | 655.02 |
| 2017-01-23 | 651.95 |
| 2017-01-20 | 641.21 |
| 2017-01-19 | 650.42 |
| 2017-01-18 | 651.95 |
| 2017-01-17 | 636.61 |
| 2017-01-16 | 632.00 |
| 2017-01-13 | 647.35 |
| 2017-01-12 | 648.88 |
| 2017-01-11 | 653.49 |
| 2017-01-10 | 653.49 |
| 2017-01-09 | 651.95 |
| 2017-01-06 | 648.88 |
| 2017-01-05 | 651.95 |
| 2017-01-04 | 641.21 |
| 2017-01-03 | 638.14 |
| 2016-12-30 | 636.61 |
| 2016-12-29 | 633.54 |
| 2016-12-28 | 622.79 |
| 2016-12-23 | 613.59 |
| 2016-12-22 | 604.38 |
| 2016-12-21 | 607.45 |
| 2016-12-20 | 612.05 |
| 2016-12-19 | 615.12 |
| 2016-12-16 | 605.91 |
| 2016-12-15 | 622.79 |
| 2016-12-14 | 622.79 |
| 2016-12-13 | 619.73 |
| 2016-12-12 | 618.19 |
| 2016-12-09 | 630.47 |
| 2016-12-08 | 641.21 |
| 2016-12-07 | 642.74 |
| 2016-12-06 | 644.28 |
| 2016-12-05 | 638.14 |
| 2016-12-02 | 642.74 |
| 2016-12-01 | 659.63 |
| 2016-11-30 | 641.21 |
| 2016-11-29 | 632.00 |
| 2016-11-28 | 645.81 |
| 2016-11-25 | 645.81 |
| 2016-11-24 | 633.54 |
| 2016-11-23 | 622.79 |
| 2016-11-22 | 642.74 |
| 2016-11-21 | 638.14 |
| 2016-11-18 | 632.00 |
| 2016-11-17 | 638.14 |
| 2016-11-16 | 624.33 |
| 2016-11-15 | 612.05 |
| 2016-11-14 | 619.73 |
| 2016-11-11 | 613.59 |
| 2016-11-10 | 615.12 |
| 2016-11-09 | 608.98 |
| 2016-11-08 | 618.19 |
| 2016-11-07 | 619.73 |
| 2016-11-04 | 622.79 |
| 2016-11-03 | 630.47 |
| 2016-11-02 | 630.47 |
| 2016-11-01 | 644.28 |
| 2016-10-31 | 650.42 |
| 2016-10-28 | 645.81 |
| 2016-10-27 | 658.09 |
| 2016-10-26 | 656.56 |
| 2016-10-25 | 662.69 |
| 2016-10-24 | 655.02 |
| 2016-10-20 | 655.02 |
| 2016-10-19 | 644.28 |
| 2016-10-18 | 655.02 |
| 2016-10-17 | 653.49 |
| 2016-10-14 | 653.49 |
| 2016-10-13 | 655.02 |
| 2016-10-12 | 656.56 |
| 2016-10-11 | 662.69 |
| 2016-10-07 | 665.76 |
| 2016-10-06 | 673.44 |
| 2016-10-05 | 679.57 |
| 2016-10-04 | 651.95 |
| 2016-10-03 | 653.49 |
| 2016-09-30 | 644.28 |
| 2016-09-29 | 647.35 |
| 2016-09-28 | 645.81 |
| 2016-09-27 | 644.28 |
| 2016-09-26 | 642.74 |
| 2016-09-23 | 659.63 |
| 2016-09-22 | 641.21 |
| 2016-09-21 | 638.14 |
| 2016-09-20 | 638.14 |
| 2016-09-19 | 632.00 |
| 2016-09-15 | 624.33 |
| 2016-09-14 | 622.79 |
| 2016-09-13 | 627.40 |
| 2016-09-12 | 636.61 |
| 2016-09-09 | 651.95 |
| 2016-09-08 | 635.07 |
| 2016-09-07 | 627.40 |
| 2016-09-06 | 621.26 |
| 2016-09-05 | 622.79 |
| 2016-09-02 | 618.19 |
| 2016-09-01 | 616.66 |
| 2016-08-31 | 616.66 |
| 2016-08-30 | 615.16 |
| 2016-08-29 | 606.18 |
| 2016-08-26 | 600.20 |
| 2016-08-25 | 600.20 |
| 2016-08-24 | 604.69 |
| 2016-08-23 | 601.69 |
| 2016-08-22 | 598.70 |
| 2016-08-19 | 603.19 |
| 2016-08-18 | 612.17 |
| 2016-08-17 | 612.17 |
| 2016-08-16 | 618.15 |
| 2016-08-15 | 618.15 |
| 2016-08-12 | 607.68 |
| 2016-08-11 | 606.18 |
| 2016-08-10 | 591.22 |
| 2016-08-09 | 592.72 |
| 2016-08-08 | 591.22 |
| 2016-08-05 | 583.74 |
| 2016-08-04 | 586.73 |
| 2016-08-03 | 586.73 |
| 2016-08-01 | 586.73 |
| 2016-07-29 | 582.24 |
| 2016-07-28 | 588.23 |
| 2016-07-27 | 583.74 |
| 2016-07-26 | 580.75 |
| 2016-07-25 | 580.75 |
| 2016-07-22 | 604.69 |
| 2016-07-21 | 604.69 |
| 2016-07-20 | 600.20 |
| 2016-07-19 | 589.73 |
| 2016-07-18 | 586.73 |
| 2016-07-15 | 595.71 |
| 2016-07-14 | 586.73 |
| 2016-07-13 | 586.73 |
| 2016-07-12 | 582.24 |
| 2016-07-11 | 580.75 |
| 2016-07-08 | 574.76 |
| 2016-07-07 | 576.26 |
| 2016-07-06 | 580.75 |
| 2016-07-05 | 580.75 |
| 2016-07-04 | 585.24 |
| 2016-06-30 | 579.25 |
| 2016-06-29 | 573.27 |
| 2016-06-28 | 571.77 |
| 2016-06-27 | 574.76 |
| 2016-06-24 | 577.76 |
| 2016-06-23 | 595.71 |
| 2016-06-22 | 591.22 |
| 2016-06-21 | 577.76 |
| 2016-06-20 | 582.24 |
| 2016-06-17 | 556.81 |
| 2016-06-16 | 570.28 |
| 2016-06-15 | 576.26 |
| 2016-06-14 | 576.26 |
| 2016-06-13 | 579.25 |
| 2016-06-10 | 591.22 |
| 2016-06-08 | 597.21 |
| 2016-06-07 | 603.19 |
| 2016-06-06 | 595.71 |
| 2016-06-03 | 601.69 |
| 2016-06-02 | 606.18 |
| 2016-06-01 | 598.70 |
| 2016-05-31 | 600.20 |
| 2016-05-30 | 583.74 |
| 2016-05-27 | 579.25 |
| 2016-05-26 | 580.75 |
| 2016-05-25 | 585.24 |
| 2016-05-24 | 582.24 |
| 2016-05-23 | 580.75 |
| 2016-05-20 | 579.25 |
| 2016-05-19 | 579.25 |
| 2016-05-18 | 577.76 |
| 2016-05-17 | 580.75 |
| 2016-05-16 | 579.25 |
| 2016-05-13 | 577.76 |
| 2016-05-12 | 579.25 |
| 2016-05-11 | 580.75 |
| 2016-05-10 | 579.25 |
| 2016-05-09 | 574.76 |
| 2016-05-06 | 588.23 |
| 2016-05-05 | 576.26 |
| 2016-05-04 | 582.24 |
| 2016-05-03 | 583.74 |
| 2016-04-29 | 580.75 |
| 2016-04-28 | 588.23 |
| 2016-04-27 | 586.73 |
| 2016-04-26 | 588.23 |
| 2016-04-25 | 598.70 |
| 2016-04-22 | 598.70 |
| 2016-04-21 | 598.70 |
| 2016-04-20 | 586.73 |
| 2016-04-19 | 588.23 |
| 2016-04-18 | 588.23 |
| 2016-04-15 | 586.73 |
| 2016-04-14 | 586.73 |
| 2016-04-13 | 589.73 |
| 2016-04-12 | 577.76 |
| 2016-04-11 | 577.76 |
| 2016-04-08 | 562.79 |
| 2016-04-07 | 564.29 |
| 2016-04-06 | 564.29 |
| 2016-04-05 | 565.79 |
| 2016-04-01 | 571.77 |
| 2016-03-31 | 577.58 |
| 2016-03-30 | 571.77 |
| 2016-03-29 | 565.97 |
| 2016-03-24 | 567.42 |
| 2016-03-23 | 571.77 |
| 2016-03-22 | 581.93 |
| 2016-03-21 | 581.93 |
| 2016-03-18 | 558.71 |
| 2016-03-17 | 574.67 |
| 2016-03-16 | 563.07 |
| 2016-03-15 | 561.62 |
| 2016-03-14 | 568.87 |
| 2016-03-11 | 563.07 |
| 2016-03-10 | 557.26 |
| 2016-03-09 | 564.52 |
| 2016-03-08 | 567.42 |
| 2016-03-07 | 564.52 |
| 2016-03-04 | 557.26 |
| 2016-03-03 | 541.30 |
| 2016-03-02 | 544.20 |
| 2016-03-01 | 526.79 |
| 2016-02-29 | 513.74 |
| 2016-02-26 | 523.89 |
| 2016-02-25 | 519.54 |
| 2016-02-24 | 531.15 |
| 2016-02-23 | 545.66 |
| 2016-02-22 | 544.20 |
| 2016-02-19 | 539.85 |
| 2016-02-18 | 539.85 |
| 2016-02-17 | 536.95 |
| 2016-02-16 | 539.85 |
| 2016-02-15 | 538.40 |
| 2016-02-12 | 538.40 |
| 2016-02-11 | 529.70 |
| 2016-02-05 | 545.66 |
| 2016-02-04 | 542.75 |
| 2016-02-03 | 550.01 |
| 2016-02-02 | 552.91 |
| 2016-02-01 | 545.66 |
| 2016-01-29 | 558.71 |
| 2016-01-28 | 542.75 |
| 2016-01-27 | 532.60 |
| 2016-01-26 | 516.64 |
| 2016-01-25 | 534.05 |
| 2016-01-22 | 526.79 |
| 2016-01-21 | 509.38 |
| 2016-01-20 | 535.50 |
| 2016-01-19 | 541.30 |
| 2016-01-18 | 542.75 |
| 2016-01-15 | 552.91 |
| 2016-01-14 | 576.12 |
| 2016-01-13 | 593.54 |
| 2016-01-12 | 581.93 |
| 2016-01-11 | 587.73 |
| 2016-01-08 | 602.24 |
| 2016-01-07 | 597.89 |
| 2016-01-06 | 619.65 |
| 2016-01-05 | 616.75 |
| 2016-01-04 | 622.55 |
| 2015-12-31 | 639.96 |
| 2015-12-30 | 635.61 |
| 2015-12-29 | 634.16 |
| 2015-12-28 | 635.61 |
| 2015-12-24 | 641.42 |
| 2015-12-23 | 635.61 |
| 2015-12-22 | 634.16 |
| 2015-12-21 | 634.16 |
| 2015-12-18 | 645.77 |
| 2015-12-17 | 641.42 |
| 2015-12-16 | 631.26 |
| 2015-12-15 | 616.75 |
| 2015-12-14 | 625.46 |
| 2015-12-11 | 645.77 |
| 2015-12-10 | 671.88 |
| 2015-12-09 | 671.88 |
| 2015-12-08 | 671.88 |
| 2015-12-07 | 674.79 |
| 2015-12-04 | 667.53 |
| 2015-12-03 | 664.63 |
| 2015-12-02 | 668.98 |
| 2015-12-01 | 658.83 |
| 2015-11-30 | 655.92 |
| 2015-11-27 | 653.02 |
| 2015-11-26 | 653.02 |
| 2015-11-25 | 654.47 |
| 2015-11-24 | 663.18 |
| 2015-11-23 | 666.08 |
| 2015-11-20 | 666.08 |
| 2015-11-19 | 667.53 |
| 2015-11-18 | 663.18 |
| 2015-11-17 | 667.53 |
| 2015-11-16 | 660.28 |
| 2015-11-13 | 663.18 |
| 2015-11-12 | 661.73 |
| 2015-11-11 | 658.83 |
| 2015-11-10 | 658.83 |
| 2015-11-09 | 657.38 |
| 2015-11-06 | 660.28 |
| 2015-11-05 | 663.18 |
| 2015-11-04 | 664.63 |
| 2015-11-03 | 653.02 |
| 2015-11-02 | 645.77 |
| 2015-10-30 | 658.83 |
| 2015-10-29 | 661.73 |
| 2015-10-28 | 661.73 |
| 2015-10-27 | 663.18 |
| 2015-10-26 | 667.53 |
| 2015-10-23 | 679.14 |
| 2015-10-22 | 671.88 |
| 2015-10-20 | 682.04 |
| 2015-10-19 | 692.20 |
| 2015-10-16 | 696.55 |
| 2015-10-15 | 699.45 |
| 2015-10-14 | 700.90 |
| 2015-10-13 | 719.76 |
| 2015-10-12 | 727.02 |
| 2015-10-09 | 696.55 |
| 2015-10-08 | 718.31 |
| 2015-10-07 | 728.47 |
| 2015-10-06 | 711.06 |
| 2015-10-05 | 679.14 |
| 2015-10-02 | 686.39 |
| 2015-09-30 | 667.53 |
| 2015-09-29 | 641.42 |
| 2015-09-25 | 673.34 |
| 2015-09-24 | 663.18 |
| 2015-09-23 | 666.08 |
| 2015-09-22 | 683.49 |
| 2015-09-21 | 671.88 |
| 2015-09-18 | 692.20 |
| 2015-09-17 | 668.98 |
| 2015-09-16 | 654.47 |
| 2015-09-15 | 632.71 |
| 2015-09-14 | 647.22 |
| 2015-09-11 | 647.22 |
| 2015-09-10 | 655.92 |
| 2015-09-09 | 661.73 |
| 2015-09-08 | 661.73 |
| 2015-09-07 | 622.55 |
| 2015-09-04 | 589.18 |
| 2015-09-02 | 584.83 |
| 2015-09-01 | 580.48 |
| 2015-08-31 | 600.28 |
| 2015-08-28 | 591.80 |
| 2015-08-27 | 601.70 |
| 2015-08-26 | 538.04 |
| 2015-08-25 | 562.09 |
| 2015-08-24 | 549.35 |
| 2015-08-21 | 610.19 |
| 2015-08-20 | 631.41 |
| 2015-08-19 | 634.24 |
| 2015-08-18 | 628.58 |
| 2015-08-17 | 634.24 |
| 2015-08-14 | 642.72 |
| 2015-08-13 | 618.67 |
| 2015-08-12 | 614.43 |
| 2015-08-11 | 631.41 |
| 2015-08-10 | 631.41 |
| 2015-08-07 | 637.07 |
| 2015-08-06 | 632.82 |
| 2015-08-05 | 649.80 |
| 2015-08-04 | 646.97 |
| 2015-08-03 | 624.33 |
| 2015-07-31 | 629.99 |
| 2015-07-30 | 634.24 |
| 2015-07-29 | 649.80 |
| 2015-07-28 | 641.31 |
| 2015-07-27 | 658.29 |
| 2015-07-24 | 746.00 |
| 2015-07-23 | 747.41 |
| 2015-07-22 | 772.88 |
| 2015-07-21 | 802.59 |
| 2015-07-20 | 808.25 |
| 2015-07-17 | 804.00 |
| 2015-07-16 | 792.68 |
| 2015-07-15 | 782.78 |
| 2015-07-14 | 796.93 |
| 2015-07-13 | 840.78 |
| 2015-07-10 | 784.20 |
| 2015-07-09 | 741.75 |
| 2015-07-08 | 668.19 |
| 2015-07-07 | 760.15 |
| 2015-07-06 | 798.34 |
| 2015-07-03 | 854.93 |
| 2015-07-02 | 864.83 |
| 2015-06-30 | 884.64 |
| 2015-06-29 | 895.96 |
| 2015-06-26 | 908.69 |
| 2015-06-25 | 935.57 |
| 2015-06-24 | 948.30 |
| 2015-06-23 | 941.23 |
| 2015-06-22 | 942.64 |
| 2015-06-19 | 956.79 |
| 2015-06-18 | 948.30 |
| 2015-06-17 | 958.21 |
| 2015-06-16 | 949.72 |
| 2015-06-15 | 965.28 |
| 2015-06-12 | 973.77 |
| 2015-06-11 | 952.55 |
| 2015-06-10 | 949.72 |
| 2015-06-09 | 961.04 |
| 2015-06-08 | 986.50 |
| 2015-06-05 | 976.60 |
| 2015-06-04 | 983.54 |
| 2015-06-03 | 980.76 |
| 2015-06-02 | 977.99 |
| 2015-06-01 | 982.15 |
| 2015-05-29 | 994.66 |
| 2015-05-28 | 1,008.55 |
| 2015-05-27 | 1,037.72 |
| 2015-05-26 | 1,069.67 |
| 2015-05-22 | 987.71 |
| 2015-05-21 | 975.21 |
| 2015-05-20 | 986.32 |
| 2015-05-19 | 1,000.21 |
| 2015-05-18 | 977.99 |
| 2015-05-15 | 989.10 |
| 2015-05-14 | 982.15 |
| 2015-05-13 | 997.43 |
| 2015-05-12 | 1,028.00 |
| 2015-05-11 | 1,011.33 |
| 2015-05-08 | 979.38 |
| 2015-05-07 | 948.81 |
| 2015-05-06 | 969.65 |
| 2015-05-05 | 990.49 |
| 2015-05-04 | 1,009.94 |
| 2015-04-30 | 1,022.44 |
| 2015-04-29 | 1,016.88 |
| 2015-04-28 | 1,032.16 |
| 2015-04-27 | 1,039.11 |
| 2015-04-24 | 993.27 |
| 2015-04-23 | 1,002.99 |
| 2015-04-22 | 1,012.72 |
| 2015-04-21 | 983.54 |
| 2015-04-20 | 947.42 |
| 2015-04-17 | 990.49 |
| 2015-04-16 | 1,019.66 |
| 2015-04-15 | 1,011.33 |
| 2015-04-14 | 1,050.22 |
| 2015-04-13 | 1,023.83 |
| 2015-04-10 | 950.20 |
| 2015-04-09 | 972.43 |
| 2015-04-08 | 914.09 |
| 2015-04-02 | 865.46 |
| 2015-04-01 | 866.85 |
| 2015-03-31 | 859.91 |
| 2015-03-30 | 846.02 |
| 2015-03-27 | 827.96 |
| 2015-03-26 | 819.62 |
| 2015-03-25 | 818.23 |
| 2015-03-24 | 823.79 |
| 2015-03-23 | 827.96 |
| 2015-03-20 | 819.62 |
| 2015-03-19 | 822.40 |
| 2015-03-18 | 858.52 |
| 2015-03-17 | 858.52 |
| 2015-03-16 | 846.02 |
| 2015-03-13 | 843.24 |
| 2015-03-12 | 844.63 |
| 2015-03-11 | 812.68 |
| 2015-03-10 | 826.57 |
| 2015-03-09 | 834.90 |
| 2015-03-06 | 837.68 |
| 2015-03-05 | 829.35 |
| 2015-03-04 | 830.74 |
| 2015-03-03 | 844.63 |
| 2015-03-02 | 847.41 |
| 2015-02-27 | 827.96 |
| 2015-02-26 | 818.23 |
| 2015-02-25 | 819.62 |
| 2015-02-24 | 814.07 |
| 2015-02-23 | 822.40 |
| 2015-02-18 | 815.45 |
| 2015-02-17 | 808.51 |
| 2015-02-16 | 811.29 |
| 2015-02-13 | 815.45 |
| 2015-02-12 | 798.79 |
| 2015-02-11 | 807.12 |
| 2015-02-10 | 808.51 |
| 2015-02-09 | 815.45 |
| 2015-02-06 | 809.90 |
| 2015-02-05 | 811.29 |
| 2015-02-04 | 809.90 |
| 2015-02-03 | 812.68 |
| 2015-02-02 | 872.41 |
| 2015-01-30 | 872.41 |
| 2015-01-29 | 827.96 |
| 2015-01-28 | 821.01 |
| 2015-01-27 | 829.35 |
| 2015-01-26 | 780.73 |
| 2015-01-23 | 751.55 |
| 2015-01-22 | 750.16 |
| 2015-01-21 | 754.33 |
| 2015-01-20 | 736.27 |
| 2015-01-19 | 705.71 |
| 2015-01-16 | 708.49 |
| 2015-01-15 | 727.94 |
| 2015-01-14 | 736.27 |
| 2015-01-13 | 748.78 |
| 2015-01-12 | 744.61 |
| 2015-01-09 | 740.44 |
| 2015-01-08 | 723.77 |
| 2015-01-07 | 719.60 |
| 2015-01-06 | 716.82 |
| 2015-01-05 | 730.72 |
| 2015-01-02 | 726.55 |
| 2014-12-31 | 722.38 |
| 2014-12-30 | 716.82 |
| 2014-12-29 | 719.60 |
| 2014-12-24 | 723.77 |
| 2014-12-23 | 726.55 |
| 2014-12-22 | 736.27 |
| 2014-12-19 | 700.15 |
| 2014-12-18 | 732.11 |
| 2014-12-17 | 755.72 |
| 2014-12-16 | 759.89 |
| 2014-12-15 | 764.06 |
| 2014-12-12 | 750.16 |
| 2014-12-11 | 755.72 |
| 2014-12-10 | 761.28 |
| 2014-12-09 | 740.44 |
| 2014-12-08 | 780.73 |
| 2014-12-05 | 757.11 |
| 2014-12-04 | 726.55 |
| 2014-12-03 | 673.76 |
| 2014-12-02 | 669.59 |
| 2014-12-01 | 680.71 |
| 2014-11-28 | 704.32 |
| 2014-11-27 | 697.38 |
| 2014-11-26 | 708.49 |
| 2014-11-25 | 722.38 |
| 2014-11-24 | 766.83 |
| 2014-11-21 | 748.78 |
| 2014-11-20 | 736.27 |
| 2014-11-19 | 744.61 |
| 2014-11-18 | 739.05 |
| 2014-11-17 | 755.72 |
| 2014-11-14 | 758.50 |
| 2014-11-13 | 758.50 |
| 2014-11-12 | 761.28 |
| 2014-11-11 | 759.89 |
| 2014-11-10 | 719.60 |
| 2014-11-07 | 718.21 |
| 2014-11-06 | 697.38 |
| 2014-11-05 | 698.77 |
| 2014-11-04 | 698.77 |
| 2014-11-03 | 698.77 |
| 2014-10-31 | 702.93 |
| 2014-10-30 | 700.15 |
| 2014-10-29 | 700.15 |
| 2014-10-28 | 700.15 |
| 2014-10-27 | 702.93 |
| 2014-10-24 | 714.05 |
| 2014-10-23 | 722.38 |
| 2014-10-22 | 719.60 |
| 2014-10-21 | 714.05 |
| 2014-10-20 | 705.71 |
| 2014-10-17 | 697.38 |
| 2014-10-16 | 701.54 |
| 2014-10-15 | 705.71 |
| 2014-10-14 | 705.71 |
| 2014-10-13 | 702.93 |
| 2014-10-10 | 712.66 |
| 2014-10-09 | 716.82 |
| 2014-10-08 | 695.99 |
| 2014-10-07 | 693.21 |
| 2014-10-06 | 691.82 |
| 2014-10-03 | 672.37 |
| 2014-09-30 | 672.37 |
| 2014-09-29 | 682.10 |
| 2014-09-26 | 695.99 |
| 2014-09-25 | 707.10 |
| 2014-09-24 | 701.54 |
| 2014-09-23 | 701.54 |
| 2014-09-22 | 691.82 |
| 2014-09-19 | 707.10 |
| 2014-09-18 | 708.49 |
| 2014-09-17 | 705.71 |
| 2014-09-16 | 686.26 |
| 2014-09-15 | 747.39 |
| 2014-09-12 | 857.13 |
| 2014-09-11 | 857.13 |
| 2014-09-10 | 830.74 |
| 2014-09-08 | 826.57 |
| 2014-09-05 | 808.51 |
| 2014-09-04 | 800.17 |
| 2014-09-03 | 757.11 |
| 2014-09-02 | 754.39 |
| 2014-09-01 | 744.85 |
| 2014-08-29 | 758.47 |
| 2014-08-28 | 772.10 |
| 2014-08-27 | 789.81 |
| 2014-08-26 | 793.90 |
| 2014-08-25 | 776.19 |
| 2014-08-22 | 787.09 |
| 2014-08-21 | 736.67 |
| 2014-08-20 | 736.67 |
| 2014-08-19 | 757.11 |
| 2014-08-18 | 757.11 |
| 2014-08-15 | 761.20 |
| 2014-08-14 | 759.84 |
| 2014-08-13 | 761.20 |
| 2014-08-12 | 757.11 |
| 2014-08-11 | 766.65 |
| 2014-08-08 | 777.55 |
| 2014-08-07 | 780.28 |
| 2014-08-06 | 785.73 |
| 2014-08-05 | 783.00 |
| 2014-08-04 | 797.99 |
| 2014-08-01 | 787.09 |
| 2014-07-31 | 804.80 |
| 2014-07-30 | 800.72 |
| 2014-07-29 | 785.73 |
| 2014-07-28 | 791.18 |
| 2014-07-25 | 773.46 |
| 2014-07-24 | 783.00 |
| 2014-07-23 | 770.74 |
| 2014-07-22 | 774.82 |
| 2014-07-21 | 785.73 |
| 2014-07-18 | 772.10 |
| 2014-07-17 | 753.02 |
| 2014-07-16 | 765.29 |
| 2014-07-15 | 769.37 |
| 2014-07-14 | 763.92 |
| 2014-07-11 | 772.10 |
| 2014-07-10 | 768.01 |
| 2014-07-09 | 759.84 |
| 2014-07-08 | 787.09 |
| 2014-07-07 | 818.43 |
| 2014-07-04 | 826.61 |
| 2014-07-03 | 788.45 |
| 2014-07-02 | 780.28 |
| 2014-06-30 | 740.76 |
| 2014-06-27 | 739.40 |
| 2014-06-26 | 723.04 |
| 2014-06-25 | 750.30 |
| 2014-06-24 | 733.95 |
| 2014-06-23 | 705.33 |
| 2014-06-20 | 690.34 |
| 2014-06-19 | 718.96 |
| 2014-06-18 | 727.13 |
| 2014-06-17 | 725.77 |
| 2014-06-16 | 723.04 |
| 2014-06-13 | 702.60 |
| 2014-06-12 | 679.44 |
| 2014-06-11 | 691.70 |
| 2014-06-10 | 687.61 |
| 2014-06-09 | 690.34 |
| 2014-06-06 | 667.18 |
| 2014-06-05 | 663.17 |
| 2014-06-04 | 649.83 |
| 2014-06-03 | 657.84 |
| 2014-05-30 | 637.82 |
| 2014-05-29 | 617.81 |
| 2014-05-28 | 616.47 |
| 2014-05-27 | 609.80 |
| 2014-05-26 | 619.14 |
| 2014-05-23 | 603.13 |
| 2014-05-22 | 600.46 |
| 2014-05-21 | 588.46 |
| 2014-05-20 | 597.80 |
| 2014-05-19 | 599.13 |
| 2014-05-16 | 620.48 |
| 2014-05-15 | 619.14 |
| 2014-05-14 | 624.48 |
| 2014-05-13 | 625.81 |
| 2014-05-12 | 621.81 |
| 2014-05-09 | 625.81 |
| 2014-05-08 | 628.48 |
| 2014-05-07 | 628.48 |
| 2014-05-05 | 631.15 |
| 2014-05-02 | 635.15 |
| 2014-04-30 | 620.48 |
| 2014-04-29 | 619.14 |
| 2014-04-28 | 616.47 |
| 2014-04-25 | 619.14 |
| 2014-04-24 | 617.81 |
| 2014-04-23 | 621.81 |
| 2014-04-22 | 619.14 |
| 2014-04-17 | 613.81 |
| 2014-04-16 | 613.81 |
| 2014-04-15 | 620.48 |
| 2014-04-14 | 608.47 |
| 2014-04-11 | 615.14 |
| 2014-04-10 | 639.16 |
| 2014-04-09 | 607.14 |
| 2014-04-08 | 613.81 |
| 2014-04-07 | 615.14 |
| 2014-04-04 | 624.48 |
| 2014-04-03 | 660.50 |
| 2014-04-02 | 612.47 |
| 2014-04-01 | 572.45 |
| 2014-03-31 | 564.44 |
| 2014-03-28 | 572.45 |
| 2014-03-27 | 576.45 |
| 2014-03-26 | 569.78 |
| 2014-03-25 | 583.12 |
| 2014-03-24 | 592.46 |
| 2014-03-21 | 552.43 |
| 2014-03-20 | 535.09 |
| 2014-03-19 | 543.09 |
| 2014-03-18 | 556.44 |
| 2014-03-17 | 544.43 |
| 2014-03-14 | 497.73 |
| 2014-03-13 | 559.10 |
| 2014-03-12 | 567.11 |
| 2014-03-11 | 563.11 |
| 2014-03-10 | 548.43 |
| 2014-03-07 | 572.45 |
| 2014-03-06 | 568.44 |
| 2014-03-05 | 571.11 |
| 2014-03-04 | 577.78 |
| 2014-03-03 | 576.45 |
| 2014-02-28 | 579.12 |
| 2014-02-27 | 577.78 |
| 2014-02-26 | 557.77 |
| 2014-02-25 | 565.77 |
| 2014-02-24 | 560.44 |
| 2014-02-21 | 577.78 |
| 2014-02-20 | 575.11 |
| 2014-02-19 | 585.79 |
| 2014-02-18 | 591.12 |
| 2014-02-17 | 596.46 |
| 2014-02-14 | 601.80 |
| 2014-02-13 | 579.12 |
| 2014-02-12 | 565.77 |
| 2014-02-11 | 553.77 |
| 2014-02-10 | 509.74 |
| 2014-02-07 | 496.40 |
| 2014-02-06 | 491.06 |
| 2014-02-05 | 493.73 |
| 2014-02-04 | 491.06 |
| 2014-01-30 | 500.40 |
| 2014-01-29 | 504.40 |
| 2014-01-28 | 489.72 |
| 2014-01-27 | 491.06 |
| 2014-01-24 | 493.73 |
| 2014-01-23 | 488.39 |
| 2014-01-22 | 489.72 |
| 2014-01-21 | 484.39 |
| 2014-01-20 | 476.38 |
| 2014-01-17 | 477.72 |
| 2014-01-16 | 476.38 |
| 2014-01-15 | 473.71 |
| 2014-01-14 | 473.71 |
| 2014-01-13 | 473.71 |
| 2014-01-10 | 467.04 |
| 2014-01-09 | 468.38 |
| 2014-01-08 | 471.05 |
| 2014-01-07 | 469.71 |
| 2014-01-06 | 469.71 |
| 2014-01-03 | 469.71 |
| 2014-01-02 | 475.05 |
| 2013-12-31 | 476.38 |
| 2013-12-30 | 468.38 |
| 2013-12-27 | 472.38 |
| 2013-12-24 | 477.72 |
| 2013-12-23 | 467.04 |
| 2013-12-20 | 464.37 |
| 2013-12-19 | 468.38 |
| 2013-12-18 | 465.71 |
| 2013-12-17 | 460.37 |
| 2013-12-16 | 457.70 |
| 2013-12-13 | 464.37 |
| 2013-12-12 | 465.71 |
| 2013-12-11 | 465.71 |
| 2013-12-10 | 472.38 |
| 2013-12-09 | 472.38 |
| 2013-12-06 | 473.71 |
| 2013-12-05 | 477.72 |
| 2013-12-04 | 481.72 |
| 2013-12-03 | 489.72 |
| 2013-12-02 | 487.06 |
| 2013-11-29 | 485.72 |
| 2013-11-28 | 485.72 |
| 2013-11-27 | 485.72 |
| 2013-11-26 | 492.39 |
| 2013-11-25 | 497.73 |
| 2013-11-22 | 497.73 |
| 2013-11-21 | 488.39 |
| 2013-11-20 | 493.73 |
| 2013-11-19 | 495.06 |
| 2013-11-18 | 479.05 |
| 2013-11-15 | 473.71 |
| 2013-11-14 | 471.05 |
| 2013-11-13 | 472.38 |
| 2013-11-12 | 480.38 |
| 2013-11-11 | 472.38 |
| 2013-11-08 | 477.72 |
| 2013-11-07 | 480.38 |
| 2013-11-06 | 476.38 |
| 2013-11-05 | 483.05 |
| 2013-11-04 | 483.05 |
| 2013-11-01 | 483.05 |
| 2013-10-31 | 483.05 |
| 2013-10-30 | 485.72 |
| 2013-10-29 | 480.38 |
| 2013-10-28 | 484.39 |
| 2013-10-25 | 487.06 |
| 2013-10-24 | 488.39 |
| 2013-10-23 | 481.72 |
| 2013-10-22 | 487.06 |
| 2013-10-21 | 484.39 |
| 2013-10-18 | 488.39 |
| 2013-10-17 | 495.06 |
| 2013-10-16 | 481.72 |
| 2013-10-15 | 480.38 |
| 2013-10-11 | 475.05 |
| 2013-10-10 | 472.38 |
| 2013-10-09 | 473.71 |
| 2013-10-08 | 479.05 |
| 2013-10-07 | 491.06 |
| 2013-10-04 | 460.37 |
| 2013-10-03 | 461.71 |
| 2013-10-02 | 465.71 |
| 2013-09-30 | 453.70 |
| 2013-09-27 | 460.37 |
| 2013-09-26 | 467.04 |
| 2013-09-25 | 473.71 |
| 2013-09-24 | 476.38 |
| 2013-09-23 | 485.72 |
| 2013-09-19 | 488.39 |
| 2013-09-18 | 485.72 |
| 2013-09-17 | 493.73 |
| 2013-09-16 | 480.38 |
| 2013-09-13 | 480.38 |
| 2013-09-12 | 491.06 |
| 2013-09-11 | 489.75 |
| 2013-09-10 | 498.89 |
| 2013-09-09 | 492.36 |
| 2013-09-06 | 493.67 |
| 2013-09-05 | 498.89 |
| 2013-09-04 | 463.66 |
| 2013-09-03 | 458.44 |
| 2013-09-02 | 461.05 |
| 2013-08-30 | 454.52 |
| 2013-08-29 | 453.22 |
| 2013-08-28 | 448.00 |
| 2013-08-27 | 459.74 |
| 2013-08-26 | 464.96 |
| 2013-08-23 | 458.44 |
| 2013-08-22 | 451.92 |
| 2013-08-21 | 453.22 |
| 2013-08-20 | 448.00 |
| 2013-08-19 | 455.83 |
| 2013-08-16 | 462.35 |
| 2013-08-15 | 461.05 |
| 2013-08-13 | 454.52 |
| 2013-08-12 | 451.92 |
| 2013-08-09 | 445.39 |
| 2013-08-08 | 450.61 |
| 2013-08-07 | 448.00 |
| 2013-08-06 | 448.00 |
| 2013-08-05 | 449.31 |
| 2013-08-02 | 453.22 |
| 2013-08-01 | 450.61 |
| 2013-07-31 | 454.52 |
| 2013-07-30 | 454.52 |
| 2013-07-29 | 450.61 |
| 2013-07-26 | 450.61 |
| 2013-07-25 | 448.00 |
| 2013-07-24 | 448.00 |
| 2013-07-23 | 457.13 |
| 2013-07-22 | 446.70 |
| 2013-07-19 | 446.70 |
| 2013-07-18 | 455.83 |
| 2013-07-17 | 455.83 |
| 2013-07-16 | 455.83 |
| 2013-07-15 | 464.96 |
| 2013-07-12 | 464.96 |
| 2013-07-11 | 484.53 |
| 2013-07-10 | 474.10 |
| 2013-07-09 | 483.23 |
| 2013-07-08 | 474.10 |
| 2013-07-05 | 481.93 |
| 2013-07-04 | 470.18 |
| 2013-07-03 | 461.05 |
| 2013-07-02 | 480.62 |
| 2013-06-28 | 476.71 |
| 2013-06-27 | 485.84 |
| 2013-06-26 | 485.84 |
| 2013-06-25 | 483.23 |
| 2013-06-24 | 504.11 |
| 2013-06-21 | 588.92 |
| 2013-06-20 | 480.62 |
| 2013-06-19 | 487.14 |
| 2013-06-18 | 492.36 |
| 2013-06-17 | 496.28 |
| 2013-06-14 | 479.32 |
| 2013-06-13 | 492.36 |
| 2013-06-11 | 497.58 |
| 2013-06-10 | 517.15 |
| 2013-06-07 | 519.76 |
| 2013-06-06 | 510.85 |
| 2013-06-05 | 522.31 |
| 2013-06-04 | 518.49 |
| 2013-06-03 | 522.31 |
| 2013-05-31 | 537.58 |
| 2013-05-30 | 527.40 |
| 2013-05-29 | 551.58 |
| 2013-05-28 | 563.03 |
| 2013-05-27 | 557.94 |
| 2013-05-24 | 555.40 |
| 2013-05-23 | 561.76 |
| 2013-05-22 | 566.85 |
| 2013-05-21 | 578.30 |
| 2013-05-20 | 584.67 |
| 2013-05-16 | 584.67 |
| 2013-05-15 | 584.67 |
| 2013-05-14 | 587.21 |
| 2013-05-13 | 582.12 |
| 2013-05-10 | 587.21 |
| 2013-05-09 | 587.21 |
| 2013-05-08 | 591.03 |
| 2013-05-07 | 585.94 |
| 2013-05-06 | 591.03 |
| 2013-05-03 | 584.67 |
| 2013-05-02 | 589.76 |
| 2013-04-30 | 591.03 |
| 2013-04-29 | 593.57 |
| 2013-04-26 | 599.94 |
| 2013-04-25 | 596.12 |
| 2013-04-24 | 585.94 |
| 2013-04-23 | 584.67 |
| 2013-04-22 | 580.85 |
| 2013-04-19 | 583.39 |
| 2013-04-18 | 564.30 |
| 2013-04-17 | 571.94 |
| 2013-04-16 | 573.21 |
| 2013-04-15 | 565.58 |
| 2013-04-12 | 583.39 |
| 2013-04-11 | 582.12 |
| 2013-04-10 | 569.40 |
| 2013-04-09 | 561.76 |
| 2013-04-08 | 555.40 |
| 2013-04-05 | 549.03 |
| 2013-04-03 | 555.40 |
| 2013-04-02 | 573.21 |
| 2013-03-28 | 566.85 |
| 2013-03-27 | 579.58 |
| 2013-03-26 | 582.12 |
| 2013-03-25 | 583.39 |
| 2013-03-22 | 566.85 |
| 2013-03-21 | 579.58 |
| 2013-03-20 | 583.39 |
| 2013-03-19 | 561.76 |
| 2013-03-18 | 561.76 |
| 2013-03-15 | 583.39 |
| 2013-03-14 | 585.94 |
| 2013-03-13 | 571.94 |
| 2013-03-12 | 587.21 |
| 2013-03-11 | 599.94 |
| 2013-03-08 | 599.94 |
| 2013-03-07 | 602.48 |
| 2013-03-06 | 602.48 |
| 2013-03-05 | 591.03 |
| 2013-03-04 | 579.58 |
| 2013-03-01 | 603.76 |
| 2013-02-28 | 583.39 |
| 2013-02-27 | 574.49 |
| 2013-02-26 | 564.30 |
| 2013-02-25 | 557.94 |
| 2013-02-22 | 565.58 |
| 2013-02-21 | 593.57 |
| 2013-02-20 | 612.66 |
| 2013-02-19 | 611.39 |
| 2013-02-18 | 616.48 |
| 2013-02-15 | 616.48 |
| 2013-02-14 | 612.66 |
| 2013-02-08 | 599.94 |
| 2013-02-07 | 605.03 |
| 2013-02-06 | 611.39 |
| 2013-02-05 | 593.57 |
| 2013-02-04 | 605.03 |
| 2013-02-01 | 599.94 |
| 2013-01-31 | 598.67 |
| 2013-01-30 | 619.03 |
| 2013-01-29 | 617.75 |
| 2013-01-28 | 619.03 |
| 2013-01-25 | 622.84 |
| 2013-01-24 | 620.30 |
| 2013-01-23 | 622.84 |
| 2013-01-22 | 630.48 |
| 2013-01-21 | 627.94 |
| 2013-01-18 | 619.03 |
| 2013-01-17 | 601.21 |
| 2013-01-16 | 594.85 |
| 2013-01-15 | 594.85 |
| 2013-01-14 | 599.94 |
| 2013-01-11 | 588.48 |
| 2013-01-10 | 582.12 |
| 2013-01-09 | 574.49 |
| 2013-01-08 | 571.94 |
| 2013-01-07 | 573.21 |
| 2013-01-04 | 577.03 |
| 2013-01-03 | 570.67 |
| 2013-01-02 | 551.58 |
| 2012-12-31 | 540.13 |
| 2012-12-28 | 537.58 |
| 2012-12-27 | 531.22 |
| 2012-12-24 | 527.40 |
| 2012-12-21 | 529.94 |
| 2012-12-20 | 535.03 |
| 2012-12-19 | 532.49 |
| 2012-12-18 | 523.58 |
| 2012-12-17 | 527.40 |
| 2012-12-14 | 527.40 |
| 2012-12-13 | 529.94 |
| 2012-12-12 | 529.94 |
| 2012-12-11 | 528.67 |
| 2012-12-10 | 535.03 |
| 2012-12-07 | 531.22 |
| 2012-12-06 | 531.22 |
| 2012-12-05 | 526.13 |
| 2012-12-04 | 521.04 |
| 2012-12-03 | 529.94 |
| 2012-11-30 | 536.31 |
| 2012-11-29 | 538.85 |
| 2012-11-28 | 535.03 |
| 2012-11-27 | 537.58 |
| 2012-11-26 | 528.67 |
| 2012-11-23 | 518.49 |
| 2012-11-22 | 515.95 |
| 2012-11-21 | 504.49 |
| 2012-11-20 | 499.40 |
| 2012-11-19 | 499.40 |
| 2012-11-16 | 496.86 |
| 2012-11-15 | 496.86 |
| 2012-11-14 | 495.58 |
| 2012-11-13 | 486.68 |
| 2012-11-12 | 495.58 |
| 2012-11-09 | 499.40 |
| 2012-11-08 | 501.95 |
| 2012-11-07 | 507.04 |
| 2012-11-06 | 496.86 |
| 2012-11-05 | 486.68 |
| 2012-11-02 | 486.68 |
| 2012-11-01 | 479.04 |
| 2012-10-31 | 465.04 |
| 2012-10-30 | 448.50 |
| 2012-10-29 | 461.22 |
| 2012-10-26 | 463.77 |
| 2012-10-25 | 470.13 |
| 2012-10-24 | 461.22 |
| 2012-10-22 | 452.31 |
| 2012-10-19 | 451.04 |
| 2012-10-18 | 459.95 |
| 2012-10-17 | 431.95 |
| 2012-10-16 | 412.86 |
| 2012-10-15 | 410.32 |
| 2012-10-12 | 409.05 |
| 2012-10-11 | 409.05 |
| 2012-10-10 | 407.77 |
| 2012-10-09 | 402.68 |
| 2012-10-08 | 402.68 |
| 2012-10-05 | 410.32 |
| 2012-10-04 | 412.86 |
| 2012-10-03 | 414.14 |
| 2012-09-28 | 409.05 |
| 2012-09-27 | 402.68 |
| 2012-09-26 | 397.59 |
| 2012-09-25 | 400.14 |
| 2012-09-24 | 396.32 |
| 2012-09-21 | 402.68 |
| 2012-09-20 | 396.32 |
| 2012-09-19 | 398.86 |
| 2012-09-18 | 375.96 |
| 2012-09-17 | 365.78 |
| 2012-09-14 | 364.50 |
| 2012-09-13 | 360.69 |
| 2012-09-12 | 361.96 |
| 2012-09-11 | 365.78 |
| 2012-09-10 | 364.50 |
| 2012-09-07 | 364.50 |
| 2012-09-06 | 359.41 |
| 2012-09-05 | 350.51 |
| 2012-09-04 | 352.98 |
| 2012-09-03 | 360.41 |
| 2012-08-31 | 360.41 |
| 2012-08-30 | 355.46 |
| 2012-08-29 | 359.17 |
| 2012-08-28 | 364.12 |
| 2012-08-27 | 366.59 |
| 2012-08-24 | 370.31 |
| 2012-08-23 | 372.78 |
| 2012-08-22 | 371.55 |
| 2012-08-21 | 372.78 |
| 2012-08-20 | 370.31 |
| 2012-08-17 | 357.93 |
| 2012-08-16 | 357.93 |
| 2012-08-15 | 375.26 |
| 2012-08-14 | 362.88 |
| 2012-08-13 | 354.22 |
| 2012-08-10 | 364.12 |
| 2012-08-09 | 361.64 |
| 2012-08-08 | 359.17 |
| 2012-08-07 | 361.64 |
| 2012-08-06 | 354.22 |
| 2012-08-03 | 357.93 |
| 2012-08-02 | 361.64 |
| 2012-08-01 | 357.93 |
| 2012-07-31 | 364.12 |
| 2012-07-30 | 357.93 |
| 2012-07-27 | 355.46 |
| 2012-07-26 | 346.79 |
| 2012-07-25 | 345.55 |
| 2012-07-24 | 356.69 |
| 2012-07-23 | 357.93 |
| 2012-07-20 | 364.12 |
| 2012-07-19 | 360.41 |
| 2012-07-18 | 364.12 |
| 2012-07-17 | 365.36 |
| 2012-07-16 | 361.64 |
| 2012-07-13 | 360.41 |
| 2012-07-12 | 357.93 |
| 2012-07-11 | 364.12 |
| 2012-07-10 | 367.83 |
| 2012-07-09 | 365.36 |
| 2012-07-06 | 374.02 |
| 2012-07-05 | 388.87 |
| 2012-07-04 | 391.35 |
| 2012-07-03 | 380.21 |
| 2012-06-29 | 377.73 |
| 2012-06-28 | 371.55 |
| 2012-06-27 | 374.02 |
| 2012-06-26 | 370.31 |
| 2012-06-25 | 369.07 |
| 2012-06-22 | 377.73 |
| 2012-06-21 | 383.92 |
| 2012-06-20 | 388.87 |
| 2012-06-19 | 388.87 |
| 2012-06-18 | 391.35 |
| 2012-06-15 | 396.30 |
| 2012-06-14 | 398.77 |
| 2012-06-13 | 388.87 |
| 2012-06-12 | 366.59 |
| 2012-06-11 | 371.55 |
| 2012-06-08 | 360.41 |
| 2012-06-07 | 362.88 |
| 2012-06-06 | 365.36 |
| 2012-06-05 | 365.36 |
| 2012-06-04 | 364.12 |
| 2012-06-01 | 364.12 |
| 2012-05-31 | 364.12 |
| 2012-05-30 | 368.94 |
| 2012-05-29 | 367.74 |
| 2012-05-28 | 364.12 |
| 2012-05-25 | 364.12 |
| 2012-05-24 | 361.71 |
| 2012-05-23 | 367.74 |
| 2012-05-22 | 362.91 |
| 2012-05-21 | 346.04 |
| 2012-05-18 | 342.42 |
| 2012-05-17 | 358.09 |
| 2012-05-16 | 355.68 |
| 2012-05-15 | 370.15 |
| 2012-05-14 | 373.76 |
| 2012-05-11 | 378.59 |
| 2012-05-10 | 374.97 |
| 2012-05-09 | 377.38 |
| 2012-05-08 | 377.38 |
| 2012-05-07 | 377.38 |
| 2012-05-04 | 381.00 |
| 2012-05-03 | 381.00 |
| 2012-05-02 | 384.61 |
| 2012-04-30 | 384.61 |
| 2012-04-27 | 385.82 |
| 2012-04-26 | 387.02 |
| 2012-04-25 | 382.20 |
| 2012-04-24 | 379.79 |
| 2012-04-23 | 383.41 |
| 2012-04-20 | 385.82 |
| 2012-04-19 | 382.20 |
| 2012-04-18 | 379.79 |
| 2012-04-17 | 390.64 |
| 2012-04-16 | 389.44 |
| 2012-04-13 | 401.49 |
| 2012-04-12 | 393.05 |
| 2012-04-11 | 385.82 |
| 2012-04-10 | 396.67 |
| 2012-04-05 | 405.11 |
| 2012-04-03 | 413.55 |
| 2012-04-02 | 413.55 |
| 2012-03-30 | 415.96 |
| 2012-03-29 | 419.57 |
| 2012-03-28 | 431.63 |
| 2012-03-27 | 432.83 |
| 2012-03-26 | 431.63 |
| 2012-03-23 | 429.22 |
| 2012-03-22 | 431.63 |
| 2012-03-21 | 430.42 |
| 2012-03-20 | 438.86 |
| 2012-03-19 | 452.12 |
| 2012-03-16 | 454.53 |
| 2012-03-15 | 455.74 |
| 2012-03-14 | 460.56 |
| 2012-03-13 | 470.20 |
| 2012-03-12 | 488.29 |
| 2012-03-09 | 453.33 |
| 2012-03-08 | 431.63 |
| 2012-03-07 | 420.78 |
| 2012-03-06 | 413.55 |
| 2012-03-05 | 429.22 |
| 2012-03-02 | 424.39 |
| 2012-03-01 | 414.75 |
| 2012-02-29 | 414.75 |
| 2012-02-28 | 418.37 |
| 2012-02-27 | 417.16 |
| 2012-02-24 | 425.60 |
| 2012-02-23 | 429.22 |
| 2012-02-22 | 437.66 |
| 2012-02-21 | 425.60 |
| 2012-02-20 | 432.83 |
| 2012-02-17 | 430.42 |
| 2012-02-16 | 415.96 |
| 2012-02-15 | 415.96 |
| 2012-02-14 | 400.28 |
| 2012-02-13 | 400.28 |
| 2012-02-10 | 396.67 |
| 2012-02-09 | 397.87 |
| 2012-02-08 | 384.61 |
| 2012-02-07 | 379.79 |
| 2012-02-06 | 391.85 |
| 2012-02-03 | 391.85 |
| 2012-02-02 | 394.26 |
| 2012-02-01 | 389.44 |
| 2012-01-31 | 391.85 |
| 2012-01-30 | 387.02 |
| 2012-01-27 | 391.85 |
| 2012-01-26 | 390.64 |
| 2012-01-20 | 390.64 |
| 2012-01-19 | 382.20 |
| 2012-01-18 | 381.00 |
| 2012-01-17 | 383.41 |
| 2012-01-16 | 379.79 |
| 2012-01-13 | 379.79 |
| 2012-01-12 | 383.41 |
| 2012-01-11 | 383.41 |
| 2012-01-10 | 382.20 |
| 2012-01-09 | 384.61 |
| 2012-01-06 | 382.20 |
| 2012-01-05 | 381.00 |
| 2012-01-04 | 382.20 |
| 2012-01-03 | 382.20 |
| 2011-12-30 | 391.85 |
| 2011-12-29 | 394.26 |
| 2011-12-28 | 390.64 |
| 2011-12-23 | 403.90 |
| 2011-12-22 | 378.59 |
| 2011-12-21 | 378.59 |
| 2011-12-20 | 376.17 |
| 2011-12-19 | 372.56 |
| 2011-12-16 | 376.17 |
| 2011-12-15 | 376.17 |
| 2011-12-14 | 382.20 |
| 2011-12-13 | 382.20 |
| 2011-12-12 | 382.20 |
| 2011-12-09 | 383.41 |
| 2011-12-08 | 393.05 |
| 2011-12-07 | 390.64 |
| 2011-12-06 | 388.23 |
| 2011-12-05 | 388.23 |
| 2011-12-02 | 391.85 |
| 2011-12-01 | 393.05 |
| 2011-11-30 | 382.20 |
| 2011-11-29 | 388.23 |
| 2011-11-28 | 387.02 |
| 2011-11-25 | 388.23 |
| 2011-11-24 | 387.02 |
| 2011-11-23 | 388.23 |
| 2011-11-22 | 394.26 |
| 2011-11-21 | 389.44 |
| 2011-11-18 | 394.26 |
| 2011-11-17 | 403.90 |
| 2011-11-16 | 417.16 |
| 2011-11-15 | 424.39 |
| 2011-11-14 | 425.60 |
| 2011-11-11 | 408.72 |
| 2011-11-10 | 403.90 |
| 2011-11-09 | 430.42 |
| 2011-11-08 | 428.01 |
| 2011-11-07 | 430.42 |
| 2011-11-04 | 444.89 |
| 2011-11-03 | 435.24 |
| 2011-11-02 | 452.12 |
| 2011-11-01 | 425.60 |
| 2011-10-31 | 453.33 |
| 2011-10-28 | 453.33 |
| 2011-10-27 | 444.89 |
| 2011-10-26 | 423.19 |
| 2011-10-25 | 423.19 |
| 2011-10-24 | 419.57 |
| 2011-10-21 | 399.08 |
| 2011-10-20 | 383.41 |
| 2011-10-19 | 397.87 |
| 2011-10-18 | 397.87 |
| 2011-10-17 | 440.07 |
| 2011-10-14 | 423.19 |
| 2011-10-13 | 449.71 |
| 2011-10-12 | 425.60 |
| 2011-10-11 | 413.55 |
| 2011-10-10 | 393.05 |
| 2011-10-07 | 396.67 |
| 2011-10-06 | 384.61 |
| 2011-10-04 | 365.33 |
| 2011-10-03 | 364.12 |
| 2011-09-30 | 382.20 |
| 2011-09-28 | 384.61 |
| 2011-09-27 | 381.00 |
| 2011-09-26 | 370.15 |
| 2011-09-23 | 390.64 |
| 2011-09-22 | 428.01 |
| 2011-09-21 | 462.97 |
| 2011-09-20 | 464.18 |
| 2011-09-19 | 502.75 |
| 2011-09-16 | 529.27 |
| 2011-09-15 | 502.75 |
| 2011-09-14 | 508.78 |
| 2011-09-12 | 500.51 |
| 2011-09-09 | 522.97 |
| 2011-09-08 | 502.87 |
| 2011-09-07 | 526.51 |
| 2011-09-06 | 519.42 |
| 2011-09-05 | 525.33 |
| 2011-09-02 | 520.60 |
| 2011-09-01 | 547.79 |
| 2011-08-31 | 547.79 |
| 2011-08-30 | 534.79 |
| 2011-08-29 | 520.60 |
| 2011-08-26 | 515.87 |
| 2011-08-25 | 519.42 |
| 2011-08-24 | 508.78 |
| 2011-08-23 | 518.24 |
| 2011-08-22 | 519.42 |
| 2011-08-19 | 531.24 |
| 2011-08-18 | 564.34 |
| 2011-08-17 | 564.34 |
| 2011-08-16 | 531.24 |
| 2011-08-15 | 522.97 |
| 2011-08-12 | 514.69 |
| 2011-08-11 | 525.33 |
| 2011-08-10 | 525.33 |
| 2011-08-09 | 522.97 |
| 2011-08-08 | 537.15 |
| 2011-08-05 | 558.43 |
| 2011-08-04 | 585.62 |
| 2011-08-03 | 579.71 |
| 2011-08-02 | 579.71 |
| 2011-08-01 | 587.98 |
| 2011-07-29 | 576.16 |
| 2011-07-28 | 583.25 |
| 2011-07-27 | 589.16 |
| 2011-07-26 | 608.08 |
| 2011-07-25 | 526.51 |
| 2011-07-22 | 539.51 |
| 2011-07-21 | 538.33 |
| 2011-07-20 | 535.97 |
| 2011-07-19 | 540.70 |
| 2011-07-18 | 539.51 |
| 2011-07-15 | 546.61 |
| 2011-07-14 | 556.06 |
| 2011-07-13 | 550.15 |
| 2011-07-12 | 548.97 |
| 2011-07-11 | 559.61 |
| 2011-07-08 | 569.07 |
| 2011-07-07 | 563.16 |
| 2011-07-06 | 574.98 |
| 2011-07-05 | 608.08 |
| 2011-07-04 | 587.98 |
| 2011-06-30 | 573.80 |
| 2011-06-29 | 563.16 |
| 2011-06-28 | 557.25 |
| 2011-06-27 | 563.16 |
| 2011-06-24 | 557.25 |
| 2011-06-23 | 544.24 |
| 2011-06-22 | 545.43 |
| 2011-06-21 | 538.33 |
| 2011-06-20 | 530.06 |
| 2011-06-17 | 512.33 |
| 2011-06-16 | 595.07 |
| 2011-06-15 | 598.62 |
| 2011-06-14 | 600.98 |
| 2011-06-13 | 603.35 |
| 2011-06-10 | 603.35 |
| 2011-06-09 | 639.99 |
| 2011-06-08 | 660.09 |
| 2011-06-07 | 658.91 |
| 2011-06-03 | 666.00 |
| 2011-06-02 | 669.55 |
| 2011-06-01 | 681.37 |
| 2011-05-31 | 682.55 |
| 2011-05-30 | 669.55 |
| 2011-05-27 | 673.09 |
| 2011-05-26 | 670.73 |
| 2011-05-25 | 668.36 |
| 2011-05-24 | 666.00 |
| 2011-05-23 | 658.91 |
| 2011-05-20 | 677.82 |
| 2011-05-19 | 674.27 |
| 2011-05-18 | 683.73 |
| 2011-05-17 | 651.81 |
| 2011-05-16 | 640.32 |
| 2011-05-13 | 649.52 |
| 2011-05-12 | 661.01 |
| 2011-05-11 | 673.66 |
| 2011-05-09 | 674.81 |
| 2011-05-06 | 682.85 |
| 2011-05-05 | 685.15 |
| 2011-05-04 | 681.70 |
| 2011-05-03 | 662.16 |
| 2011-04-29 | 652.96 |
| 2011-04-28 | 658.71 |
| 2011-04-27 | 652.96 |
| 2011-04-26 | 658.71 |
| 2011-04-21 | 658.71 |
| 2011-04-20 | 663.31 |
| 2011-04-19 | 658.71 |
| 2011-04-18 | 656.41 |
| 2011-04-15 | 669.06 |
| 2011-04-14 | 686.30 |
| 2011-04-13 | 664.46 |
| 2011-04-12 | 619.63 |
| 2011-04-11 | 624.22 |
| 2011-04-08 | 633.42 |
| 2011-04-07 | 620.78 |
| 2011-04-06 | 624.22 |
| 2011-04-04 | 617.33 |
| 2011-04-01 | 605.83 |
| 2011-03-31 | 621.93 |
| 2011-03-30 | 575.94 |
| 2011-03-29 | 546.05 |
| 2011-03-28 | 539.16 |
| 2011-03-25 | 549.50 |
| 2011-03-24 | 559.85 |
| 2011-03-23 | 542.61 |
| 2011-03-22 | 546.05 |
| 2011-03-21 | 539.16 |
| 2011-03-18 | 538.01 |
| 2011-03-17 | 524.21 |
| 2011-03-16 | 549.50 |
| 2011-03-15 | 542.61 |
| 2011-03-14 | 555.25 |
| 2011-03-11 | 556.40 |
| 2011-03-10 | 549.50 |
| 2011-03-09 | 557.55 |
| 2011-03-08 | 555.25 |
| 2011-03-07 | 566.75 |
| 2011-03-04 | 564.45 |
| 2011-03-03 | 542.61 |
| 2011-03-02 | 528.81 |
| 2011-03-01 | 531.11 |
| 2011-02-28 | 529.96 |
| 2011-02-25 | 520.76 |
| 2011-02-24 | 532.26 |
| 2011-02-23 | 539.16 |
| 2011-02-22 | 541.46 |
| 2011-02-21 | 554.10 |
| 2011-02-18 | 554.10 |
| 2011-02-17 | 543.76 |
| 2011-02-16 | 542.61 |
| 2011-02-15 | 550.65 |
| 2011-02-14 | 566.75 |
| 2011-02-11 | 554.10 |
| 2011-02-10 | 538.01 |
| 2011-02-09 | 562.15 |
| 2011-02-08 | 566.75 |
| 2011-02-07 | 567.90 |
| 2011-02-02 | 569.05 |
| 2011-02-01 | 574.79 |
| 2011-01-31 | 566.75 |
| 2011-01-28 | 569.05 |
| 2011-01-27 | 566.75 |
| 2011-01-26 | 571.34 |
| 2011-01-25 | 571.34 |
| 2011-01-24 | 575.94 |
| 2011-01-21 | 585.14 |
| 2011-01-20 | 589.74 |
| 2011-01-19 | 590.89 |
| 2011-01-18 | 588.59 |
| 2011-01-17 | 573.64 |
| 2011-01-14 | 577.09 |
| 2011-01-13 | 575.94 |
| 2011-01-12 | 582.84 |
| 2011-01-11 | 572.49 |
| 2011-01-10 | 572.49 |
| 2011-01-07 | 578.24 |
| 2011-01-06 | 578.24 |
| 2011-01-05 | 567.90 |
| 2011-01-04 | 564.45 |
| 2011-01-03 | 550.65 |
| 2010-12-31 | 547.20 |
| 2010-12-30 | 546.05 |
| 2010-12-29 | 536.86 |
| 2010-12-28 | 543.76 |
| 2010-12-24 | 551.80 |
| 2010-12-23 | 551.80 |
| 2010-12-22 | 549.50 |
| 2010-12-21 | 546.05 |
| 2010-12-20 | 535.71 |
| 2010-12-17 | 552.95 |
| 2010-12-16 | 543.76 |
| 2010-12-15 | 539.16 |
| 2010-12-14 | 540.31 |
| 2010-12-13 | 535.71 |
| 2010-12-10 | 531.11 |
| 2010-12-09 | 531.11 |
| 2010-12-08 | 548.35 |
| 2010-12-07 | 548.35 |
| 2010-12-06 | 547.20 |
| 2010-12-03 | 548.35 |
| 2010-12-02 | 563.30 |
| 2010-12-01 | 543.76 |
| 2010-11-30 | 543.76 |
| 2010-11-29 | 552.95 |
| 2010-11-26 | 549.50 |
| 2010-11-25 | 555.25 |
| 2010-11-24 | 541.46 |
| 2010-11-23 | 552.95 |
| 2010-11-22 | 559.85 |
| 2010-11-19 | 561.00 |
| 2010-11-18 | 555.25 |
| 2010-11-17 | 548.35 |
| 2010-11-16 | 559.85 |
| 2010-11-15 | 573.64 |
| 2010-11-12 | 579.39 |
| 2010-11-11 | 598.93 |
| 2010-11-10 | 598.93 |
| 2010-11-09 | 601.23 |
| 2010-11-08 | 612.73 |
| 2010-11-05 | 613.88 |
| 2010-11-04 | 608.13 |
| 2010-11-03 | 595.49 |
| 2010-11-02 | 585.14 |
| 2010-11-01 | 582.84 |
| 2010-10-29 | 572.49 |
| 2010-10-28 | 571.34 |
| 2010-10-27 | 575.94 |
| 2010-10-26 | 589.74 |
| 2010-10-25 | 588.59 |
| 2010-10-22 | 593.19 |
| 2010-10-21 | 593.19 |
| 2010-10-20 | 583.99 |
| 2010-10-19 | 595.49 |
| 2010-10-18 | 567.90 |
| 2010-10-15 | 571.34 |
| 2010-10-14 | 565.60 |
| 2010-10-13 | 540.31 |
| 2010-10-12 | 527.66 |
| 2010-10-11 | 544.90 |
| 2010-10-08 | 559.85 |
| 2010-10-07 | 561.00 |
| 2010-10-06 | 561.00 |
| 2010-10-05 | 557.55 |
| 2010-10-04 | 565.60 |
| 2010-09-30 | 559.85 |
| 2010-09-29 | 504.67 |
| 2010-09-28 | 500.07 |
| 2010-09-27 | 506.97 |
| 2010-09-24 | 500.07 |
| 2010-09-22 | 497.77 |
| 2010-09-21 | 494.32 |
| 2010-09-20 | 500.07 |
| 2010-09-17 | 497.77 |
| 2010-09-16 | 493.17 |
| 2010-09-15 | 495.47 |
| 2010-09-14 | 493.17 |
| 2010-09-13 | 488.58 |
| 2010-09-10 | 487.43 |
| 2010-09-09 | 490.81 |
| 2010-09-08 | 482.92 |
| 2010-09-07 | 494.19 |
| 2010-09-06 | 502.08 |
| 2010-09-03 | 480.66 |
| 2010-09-02 | 478.41 |
| 2010-09-01 | 472.77 |
| 2010-08-31 | 472.77 |
| 2010-08-30 | 482.92 |
| 2010-08-27 | 477.28 |
| 2010-08-26 | 486.30 |
| 2010-08-25 | 481.79 |
| 2010-08-24 | 491.94 |
| 2010-08-23 | 504.34 |
| 2010-08-20 | 508.85 |
| 2010-08-19 | 512.23 |
| 2010-08-18 | 502.08 |
| 2010-08-17 | 500.96 |
| 2010-08-16 | 505.47 |
| 2010-08-13 | 511.10 |
| 2010-08-12 | 498.70 |
| 2010-08-11 | 503.21 |
| 2010-08-10 | 519.00 |
| 2010-08-09 | 521.25 |
| 2010-08-06 | 513.36 |
| 2010-08-05 | 522.38 |
| 2010-08-04 | 540.42 |
| 2010-08-03 | 539.29 |
| 2010-08-02 | 487.43 |
| 2010-07-30 | 468.26 |
| 2010-07-29 | 468.26 |
| 2010-07-28 | 478.41 |
| 2010-07-27 | 469.39 |
| 2010-07-26 | 471.64 |
| 2010-07-23 | 478.41 |
| 2010-07-22 | 468.26 |
| 2010-07-21 | 459.24 |
| 2010-07-20 | 453.60 |
| 2010-07-19 | 445.71 |
| 2010-07-16 | 446.84 |
| 2010-07-15 | 456.98 |
| 2010-07-14 | 458.11 |
| 2010-07-13 | 455.86 |
| 2010-07-12 | 452.47 |
| 2010-07-09 | 450.22 |
| 2010-07-08 | 435.56 |
| 2010-07-07 | 424.29 |
| 2010-07-06 | 424.29 |
| 2010-07-05 | 420.90 |
| 2010-07-02 | 418.65 |
| 2010-06-30 | 432.18 |
| 2010-06-29 | 433.31 |
| 2010-06-28 | 444.58 |
| 2010-06-25 | 443.45 |
| 2010-06-24 | 451.35 |
| 2010-06-23 | 446.84 |
| 2010-06-22 | 447.96 |
| 2010-06-21 | 453.60 |
| 2010-06-18 | 463.75 |
| 2010-06-17 | 435.56 |
| 2010-06-15 | 447.96 |
| 2010-06-14 | 452.47 |
| 2010-06-11 | 445.71 |
| 2010-06-10 | 418.65 |
| 2010-06-09 | 352.25 |
| 2010-06-08 | 341.76 |
| 2010-06-07 | 332.03 |
| 2010-06-04 | 338.77 |
| 2010-06-03 | 349.25 |
| 2010-06-02 | 350.00 |
| 2010-06-01 | 353.74 |
| 2010-05-31 | 366.47 |
| 2010-05-28 | 343.26 |
| 2010-05-27 | 326.04 |
| 2010-05-26 | 317.80 |
| 2010-05-25 | 352.99 |
| 2010-05-24 | 375.46 |
| 2010-05-20 | 376.21 |
| 2010-05-19 | 397.17 |
| 2010-05-18 | 407.65 |
| 2010-05-17 | 416.64 |
| 2010-05-14 | 431.61 |
| 2010-05-13 | 436.85 |
| 2010-05-12 | 431.61 |
| 2010-05-11 | 439.10 |
| 2010-05-10 | 454.08 |
| 2010-05-07 | 445.84 |
| 2010-05-06 | 478.04 |
| 2010-05-05 | 475.79 |
| 2010-05-04 | 481.03 |
| 2010-05-03 | 499.75 |
| 2010-04-30 | 499.00 |
| 2010-04-29 | 495.26 |
| 2010-04-28 | 508.73 |
| 2010-04-27 | 510.23 |
| 2010-04-26 | 436.11 |
| 2010-04-23 | 394.18 |
| 2010-04-22 | 394.18 |
| 2010-04-21 | 394.18 |
| 2010-04-20 | 394.18 |
| 2010-04-19 | 394.18 |
| 2010-04-16 | 394.18 |
| 2010-04-15 | 392.68 |
| 2010-04-14 | 397.17 |
| 2010-04-13 | 394.92 |
| 2010-04-12 | 394.18 |
| 2010-04-09 | 379.20 |
| 2010-04-08 | 377.70 |
| 2010-04-07 | 367.97 |
| 2010-04-01 | 362.73 |
| 2010-03-31 | 359.73 |
| 2010-03-30 | 358.24 |
| 2010-03-29 | 357.49 |
| 2010-03-26 | 357.49 |
| 2010-03-25 | 365.72 |
| 2010-03-24 | 356.74 |
| 2010-03-23 | 358.24 |
| 2010-03-22 | 354.49 |
| 2010-03-19 | 348.50 |
| 2010-03-18 | 355.24 |
| 2010-03-17 | 366.47 |
| 2010-03-16 | 365.72 |
| 2010-03-15 | 363.48 |
| 2010-03-12 | 353.74 |
| 2010-03-11 | 353.74 |
| 2010-03-10 | 352.25 |
| 2010-03-09 | 349.25 |
| 2010-03-08 | 353.74 |
| 2010-03-05 | 352.99 |
| 2010-03-04 | 349.25 |
| 2010-03-03 | 355.24 |
| 2010-03-02 | 370.96 |
| 2010-03-01 | 379.20 |
| 2010-02-26 | 379.20 |
| 2010-02-25 | 379.20 |
| 2010-02-24 | 386.69 |
| 2010-02-23 | 390.43 |
| 2010-02-22 | 394.18 |
| 2010-02-19 | 389.68 |
| 2010-02-18 | 401.66 |
| 2010-02-17 | 402.41 |
| 2010-02-12 | 405.41 |
| 2010-02-11 | 394.18 |
| 2010-02-10 | 391.18 |
| 2010-02-09 | 353.74 |
| 2010-02-08 | 367.22 |
| 2010-02-05 | 356.74 |
| 2010-02-04 | 372.46 |
| 2010-02-03 | 371.71 |
| 2010-02-02 | 371.71 |
| 2010-02-01 | 351.50 |
| 2010-01-29 | 350.75 |
| 2010-01-28 | 362.73 |
| 2010-01-27 | 360.48 |
| 2010-01-26 | 370.22 |
| 2010-01-25 | 391.18 |
| 2010-01-22 | 391.93 |
| 2010-01-21 | 401.66 |
| 2010-01-20 | 417.39 |
| 2010-01-19 | 424.87 |
| 2010-01-18 | 421.13 |
| 2010-01-15 | 392.68 |
| 2010-01-14 | 364.23 |
| 2010-01-13 | 361.23 |
| 2010-01-12 | 366.47 |
| 2010-01-11 | 370.22 |
| 2010-01-08 | 358.24 |
| 2010-01-07 | 364.23 |
| 2010-01-06 | 367.97 |
| 2010-01-05 | 362.73 |
| 2010-01-04 | 349.25 |
| 2009-12-31 | 341.76 |
| 2009-12-30 | 349.25 |
| 2009-12-29 | 341.76 |
| 2009-12-28 | 341.76 |
| 2009-12-24 | 341.76 |
| 2009-12-23 | 341.76 |
| 2009-12-22 | 341.76 |
| 2009-12-21 | 340.27 |
| 2009-12-18 | 349.25 |
| 2009-12-17 | 348.50 |
| 2009-12-16 | 356.74 |
| 2009-12-15 | 345.51 |
| 2009-12-14 | 347.00 |
| 2009-12-11 | 356.74 |
| 2009-12-10 | 352.99 |
| 2009-12-09 | 338.77 |
| 2009-12-08 | 340.27 |
| 2009-12-07 | 349.25 |
| 2009-12-04 | 352.99 |
| 2009-12-03 | 353.74 |
| 2009-12-02 | 356.74 |
| 2009-12-01 | 364.23 |
| 2009-11-30 | 350.00 |
| 2009-11-27 | 348.50 |
| 2009-11-26 | 352.99 |
| 2009-11-25 | 358.98 |
| 2009-11-24 | 352.99 |
| 2009-11-23 | 352.99 |
| 2009-11-20 | 352.99 |
| 2009-11-19 | 365.72 |
| 2009-11-18 | 375.46 |
| 2009-11-17 | 380.70 |
| 2009-11-16 | 381.45 |
| 2009-11-13 | 352.99 |
| 2009-11-12 | 345.51 |
| 2009-11-11 | 350.00 |
| 2009-11-10 | 353.74 |
| 2009-11-09 | 355.24 |
| 2009-11-06 | 338.77 |
| 2009-11-05 | 350.00 |
| 2009-11-04 | 359.73 |
| 2009-11-03 | 356.74 |
| 2009-11-02 | 358.98 |
| 2009-10-30 | 352.99 |
| 2009-10-29 | 335.77 |
| 2009-10-28 | 342.51 |
| 2009-10-27 | 350.00 |
| 2009-10-23 | 355.99 |
| 2009-10-22 | 364.23 |
| 2009-10-21 | 363.48 |
| 2009-10-20 | 356.74 |
| 2009-10-19 | 341.76 |
| 2009-10-16 | 345.51 |
| 2009-10-15 | 347.00 |
| 2009-10-14 | 334.28 |
| 2009-10-13 | 325.29 |
| 2009-10-12 | 329.78 |
| 2009-10-09 | 332.78 |
| 2009-10-08 | 343.26 |
| 2009-10-07 | 336.52 |
| 2009-10-06 | 328.29 |
| 2009-10-05 | 326.79 |
| 2009-10-02 | 323.79 |
| 2009-09-30 | 338.77 |
| 2009-09-29 | 358.24 |
| 2009-09-28 | 350.00 |
| 2009-09-25 | 365.72 |
| 2009-09-24 | 348.50 |
| 2009-09-23 | 370.96 |
| 2009-09-22 | 371.71 |
| 2009-09-21 | 371.71 |
| 2009-09-18 | 382.20 |
| 2009-09-17 | 367.36 |
| 2009-09-16 | 348.81 |
| 2009-09-15 | 349.55 |
| 2009-09-14 | 356.97 |
| 2009-09-11 | 364.39 |
| 2009-09-10 | 367.36 |
| 2009-09-09 | 367.36 |
| 2009-09-08 | 367.36 |
| 2009-09-07 | 366.62 |
| 2009-09-04 | 368.10 |
| 2009-09-03 | 358.46 |
| 2009-09-02 | 361.42 |
| 2009-09-01 | 377.00 |
| 2009-08-31 | 395.55 |
| 2009-08-28 | 400.74 |
| 2009-08-27 | 381.45 |
| 2009-08-26 | 385.90 |
| 2009-08-25 | 369.58 |
| 2009-08-24 | 356.23 |
| 2009-08-21 | 352.52 |
| 2009-08-20 | 356.23 |
| 2009-08-19 | 356.23 |
| 2009-08-18 | 356.23 |
| 2009-08-17 | 345.10 |
| 2009-08-14 | 370.33 |
| 2009-08-13 | 356.23 |
| 2009-08-12 | 345.10 |
| 2009-08-11 | 351.04 |
| 2009-08-10 | 362.17 |
| 2009-08-07 | 356.23 |
| 2009-08-06 | 359.20 |
| 2009-08-05 | 363.65 |
| 2009-08-04 | 356.97 |
| 2009-08-03 | 356.97 |
| 2009-07-31 | 352.52 |
| 2009-07-30 | 351.04 |
| 2009-07-29 | 352.52 |
| 2009-07-28 | 362.17 |
| 2009-07-27 | 330.27 |
| 2009-07-24 | 304.30 |
| 2009-07-23 | 302.08 |
| 2009-07-22 | 303.56 |
| 2009-07-21 | 297.63 |
| 2009-07-20 | 279.82 |
| 2009-07-17 | 270.18 |
| 2009-07-16 | 265.73 |
| 2009-07-15 | 267.21 |
| 2009-07-14 | 263.50 |
| 2009-07-13 | 257.57 |
| 2009-07-10 | 267.95 |
| 2009-07-09 | 264.24 |
| 2009-07-08 | 266.47 |
| 2009-07-07 | 274.63 |
| 2009-07-06 | 262.02 |
| 2009-07-03 | 270.92 |
| 2009-07-02 | 270.18 |
| 2009-06-30 | 265.73 |
| 2009-06-29 | 272.40 |
| 2009-06-26 | 274.63 |
| 2009-06-25 | 283.53 |
| 2009-06-24 | 273.14 |
| 2009-06-23 | 270.92 |
| 2009-06-22 | 274.63 |
| 2009-06-19 | 270.92 |
| 2009-06-18 | 273.89 |
| 2009-06-17 | 273.89 |
| 2009-06-16 | 281.31 |
| 2009-06-15 | 285.76 |
| 2009-06-12 | 270.18 |
| 2009-06-11 | 278.34 |
| 2009-06-10 | 267.95 |
| 2009-06-09 | 269.44 |
| 2009-06-08 | 267.21 |
| 2009-06-05 | 275.37 |
| 2009-06-04 | 276.85 |
| 2009-06-03 | 281.31 |
| 2009-06-02 | 280.56 |
| 2009-06-01 | 287.18 |
| 2009-05-29 | 283.50 |
| 2009-05-27 | 284.24 |
| 2009-05-26 | 285.71 |
| 2009-05-25 | 279.83 |
| 2009-05-22 | 278.36 |
| 2009-05-21 | 279.83 |
| 2009-05-20 | 278.36 |
| 2009-05-19 | 280.56 |
| 2009-05-18 | 274.69 |
| 2009-05-15 | 268.81 |
| 2009-05-14 | 253.38 |
| 2009-05-13 | 266.60 |
| 2009-05-12 | 267.34 |
| 2009-05-11 | 268.07 |
| 2009-05-08 | 243.09 |
| 2009-05-07 | 240.89 |
| 2009-05-06 | 240.16 |
| 2009-05-05 | 232.07 |
| 2009-05-04 | 226.20 |
| 2009-04-30 | 217.38 |
| 2009-04-29 | 215.91 |
| 2009-04-28 | 216.65 |
| 2009-04-27 | 223.26 |
| 2009-04-24 | 230.61 |
| 2009-04-23 | 227.67 |
| 2009-04-22 | 230.61 |
| 2009-04-21 | 229.87 |
| 2009-04-20 | 230.61 |
| 2009-04-17 | 229.87 |
| 2009-04-16 | 219.59 |
| 2009-04-15 | 221.79 |
| 2009-04-14 | 221.05 |
| 2009-04-09 | 215.91 |
| 2009-04-08 | 210.77 |
| 2009-04-07 | 223.99 |
| 2009-04-06 | 229.14 |
| 2009-04-03 | 223.26 |
| 2009-04-02 | 245.30 |
| 2009-04-01 | 245.30 |
| 2009-03-31 | 224.73 |
| 2009-03-30 | 214.44 |
| 2009-03-27 | 223.26 |
| 2009-03-26 | 228.40 |
| 2009-03-25 | 232.07 |
| 2009-03-24 | 240.16 |
| 2009-03-23 | 234.28 |
| 2009-03-20 | 229.14 |
| 2009-03-19 | 230.61 |
| 2009-03-18 | 240.16 |
| 2009-03-17 | 237.95 |
| 2009-03-16 | 226.93 |
| 2009-03-13 | 209.30 |
| 2009-03-12 | 225.46 |
| 2009-03-11 | 243.83 |
| 2009-03-10 | 229.14 |
| 2009-03-09 | 249.71 |
| 2009-03-06 | 246.03 |
| 2009-03-05 | 243.83 |
| 2009-03-04 | 243.09 |
| 2009-03-03 | 237.95 |
| 2009-03-02 | 243.83 |
| 2009-02-27 | 247.50 |
| 2009-02-26 | 248.97 |
| 2009-02-25 | 244.56 |
| 2009-02-24 | 229.14 |
| 2009-02-23 | 229.87 |
| 2009-02-20 | 240.89 |
| 2009-02-19 | 239.42 |
| 2009-02-18 | 245.30 |
| 2009-02-17 | 238.69 |
| 2009-02-16 | 243.83 |
| 2009-02-13 | 237.95 |
| 2009-02-12 | 220.32 |
| 2009-02-11 | 226.93 |
| 2009-02-10 | 239.42 |
| 2009-02-09 | 237.95 |
| 2009-02-06 | 252.65 |
| 2009-02-05 | 239.42 |
| 2009-02-04 | 238.69 |
| 2009-02-03 | 239.42 |
| 2009-02-02 | 237.95 |
| 2009-01-30 | 245.30 |
| 2009-01-29 | 245.30 |
| 2009-01-23 | 230.61 |
| 2009-01-22 | 236.48 |
| 2009-01-21 | 214.44 |
| 2009-01-20 | 208.56 |
| 2009-01-19 | 232.07 |
| 2009-01-16 | 234.28 |
| 2009-01-15 | 241.63 |
| 2009-01-14 | 229.14 |
| 2009-01-13 | 208.56 |
| 2009-01-12 | 201.22 |
| 2009-01-09 | 196.81 |
| 2009-01-08 | 186.52 |
| 2009-01-07 | 199.75 |
| 2009-01-06 | 191.67 |
| 2009-01-05 | 190.93 |
| 2009-01-02 | 194.61 |
| 2008-12-31 | 185.06 |
| 2008-12-30 | 190.20 |
| 2008-12-29 | 164.48 |
| 2008-12-24 | 121.87 |
| 2008-12-23 | 116.73 |
| 2008-12-22 | 116.73 |
| 2008-12-19 | 113.06 |
| 2008-12-18 | 115.26 |
| 2008-12-17 | 105.71 |
| 2008-12-16 | 110.12 |
| 2008-12-15 | 103.51 |
| 2008-12-12 | 103.51 |
| 2008-12-11 | 98.36 |
| 2008-12-10 | 94.69 |
| 2008-12-09 | 92.49 |
| 2008-12-08 | 96.16 |
| 2008-12-05 | 91.75 |
| 2008-12-04 | 94.69 |
| 2008-12-03 | 94.69 |
| 2008-12-02 | 91.02 |
| 2008-12-01 | 104.24 |
| 2008-11-28 | 127.75 |
| 2008-11-27 | 82.20 |
| 2008-11-26 | 46.20 |
| 2008-11-25 | 42.53 |
| 2008-11-24 | 45.47 |
| 2008-11-21 | 43.26 |
| 2008-11-20 | 48.40 |
| 2008-11-19 | 57.96 |
| 2008-11-18 | 61.63 |
| 2008-11-17 | 76.32 |
| 2008-11-14 | 83.67 |
| 2008-11-13 | 80.00 |
| 2008-11-12 | 89.55 |
| 2008-11-11 | 92.49 |
| 2008-11-10 | 109.38 |
| 2008-11-07 | 113.06 |
| 2008-11-06 | 113.06 |
| 2008-11-05 | 120.40 |
| 2008-11-04 | 122.61 |
| 2008-11-03 | 118.93 |
| 2008-10-31 | 138.77 |
| 2008-10-30 | 118.20 |
| 2008-10-29 | 111.59 |
| 2008-10-28 | 111.59 |
| 2008-10-27 | 108.65 |
| 2008-10-24 | 113.06 |
| 2008-10-23 | 122.61 |
| 2008-10-22 | 126.28 |
| 2008-10-21 | 116.73 |
| 2008-10-20 | 120.40 |
| 2008-10-17 | 115.26 |
| 2008-10-16 | 114.53 |
| 2008-10-15 | 116.73 |
| 2008-10-14 | 138.04 |
| 2008-10-13 | 113.06 |
| 2008-10-10 | 96.16 |
| 2008-10-09 | 124.08 |
| 2008-10-08 | 128.48 |
| 2008-10-06 | 163.01 |
| 2008-10-03 | 164.48 |
| 2008-10-02 | 164.48 |
| 2008-09-30 | 153.46 |
| 2008-09-29 | 164.33 |
| 2008-09-26 | 175.91 |
| 2008-09-25 | 172.29 |
| 2008-09-24 | 183.88 |
| 2008-09-23 | 189.67 |
| 2008-09-22 | 218.64 |
| 2008-09-19 | 201.26 |
| 2008-09-18 | 157.08 |
| 2008-09-17 | 188.95 |
| 2008-09-16 | 189.67 |
| 2008-09-12 | 239.64 |
| 2008-09-11 | 225.88 |
| 2008-09-10 | 262.82 |
| 2008-09-09 | 264.26 |
| 2008-09-08 | 264.26 |
| 2008-09-05 | 255.57 |
| 2008-09-04 | 276.58 |
| 2008-09-03 | 298.30 |
| 2008-09-02 | 314.96 |
| 2008-09-01 | 318.58 |
| 2008-08-29 | 327.99 |
| 2008-08-28 | 321.47 |
| 2008-08-27 | 316.41 |
| 2008-08-26 | 325.82 |
| 2008-08-25 | 327.27 |
| 2008-08-21 | 322.20 |
| 2008-08-20 | 322.20 |
| 2008-08-19 | 314.23 |
| 2008-08-18 | 306.99 |
| 2008-08-15 | 304.09 |
| 2008-08-14 | 316.41 |
| 2008-08-13 | 304.09 |
| 2008-08-12 | 307.71 |
| 2008-08-11 | 301.92 |
| 2008-08-08 | 338.13 |
| 2008-08-07 | 347.54 |
| 2008-08-05 | 342.48 |
| 2008-08-04 | 355.51 |
| 2008-08-01 | 366.37 |
| 2008-07-31 | 372.17 |
| 2008-07-30 | 370.72 |
| 2008-07-29 | 370.72 |
| 2008-07-28 | 373.62 |
| 2008-07-25 | 377.96 |
| 2008-07-24 | 387.38 |
| 2008-07-23 | 379.41 |
| 2008-07-22 | 345.37 |
| 2008-07-21 | 341.75 |
| 2008-07-18 | 341.75 |
| 2008-07-17 | 345.37 |
| 2008-07-16 | 338.13 |
| 2008-07-15 | 348.27 |
| 2008-07-14 | 356.24 |
| 2008-07-11 | 355.51 |
| 2008-07-10 | 354.06 |
| 2008-07-09 | 359.13 |
| 2008-07-08 | 348.99 |
| 2008-07-07 | 348.99 |
| 2008-07-04 | 348.27 |
| 2008-07-03 | 339.58 |
| 2008-07-02 | 352.61 |
| 2008-06-30 | 362.75 |
| 2008-06-27 | 355.51 |
| 2008-06-26 | 356.96 |
| 2008-06-25 | 358.41 |
| 2008-06-24 | 356.24 |
| 2008-06-23 | 356.24 |
| 2008-06-20 | 360.58 |
| 2008-06-19 | 364.93 |
| 2008-06-18 | 363.48 |
| 2008-06-17 | 367.82 |
| 2008-06-16 | 369.27 |
| 2008-06-13 | 355.51 |
| 2008-06-12 | 348.99 |
| 2008-06-11 | 353.34 |
| 2008-06-10 | 370.72 |
| 2008-06-06 | 399.69 |
| 2008-06-05 | 392.44 |
| 2008-06-04 | 398.24 |
| 2008-06-03 | 401.86 |
| 2008-06-02 | 404.03 |
| 2008-05-30 | 404.03 |
| 2008-05-29 | 409.82 |
| 2008-05-28 | 417.79 |
| 2008-05-27 | 410.09 |
| 2008-05-26 | 409.39 |
| 2008-05-23 | 413.59 |
| 2008-05-22 | 417.79 |
| 2008-05-21 | 414.29 |
| 2008-05-20 | 418.49 |
| 2008-05-19 | 424.09 |
| 2008-05-16 | 414.29 |
| 2008-05-15 | 414.99 |
| 2008-05-14 | 409.39 |
| 2008-05-13 | 409.39 |
| 2008-05-09 | 409.39 |
| 2008-05-08 | 409.39 |
| 2008-05-07 | 409.39 |
| 2008-05-06 | 435.28 |
| 2008-05-05 | 428.99 |
| 2008-05-02 | 435.98 |
| 2008-04-30 | 421.29 |
| 2008-04-29 | 422.69 |
| 2008-04-28 | 431.09 |
| 2008-04-25 | 419.89 |
| 2008-04-24 | 417.09 |
| 2008-04-23 | 407.29 |
| 2008-04-22 | 407.29 |
| 2008-04-21 | 405.20 |
| 2008-04-18 | 405.20 |
| 2008-04-17 | 407.99 |
| 2008-04-16 | 404.50 |
| 2008-04-15 | 410.79 |
| 2008-04-14 | 412.19 |
| 2008-04-11 | 426.89 |
| 2008-04-10 | 435.28 |
| 2008-04-09 | 428.99 |
| 2008-04-08 | 424.79 |
| 2008-04-07 | 438.78 |
| 2008-04-03 | 420.59 |
| 2008-04-02 | 423.39 |
| 2008-04-01 | 412.19 |
| 2008-03-31 | 416.39 |
| 2008-03-28 | 430.39 |
| 2008-03-27 | 408.69 |
| 2008-03-26 | 403.80 |
| 2008-03-25 | 389.80 |
| 2008-03-20 | 359.01 |
| 2008-03-19 | 363.91 |
| 2008-03-18 | 350.62 |
| 2008-03-17 | 340.82 |
| 2008-03-14 | 362.51 |
| 2008-03-13 | 366.71 |
| 2008-03-12 | 389.80 |
| 2008-03-11 | 382.11 |
| 2008-03-10 | 389.80 |
| 2008-03-07 | 415.69 |
| 2008-03-06 | 395.40 |
| 2008-03-05 | 400.30 |
| 2008-03-04 | 403.80 |
| 2008-03-03 | 405.90 |
| 2008-02-29 | 431.09 |
| 2008-02-28 | 410.79 |
| 2008-02-27 | 399.60 |
| 2008-02-26 | 392.60 |
| 2008-02-25 | 396.10 |
| 2008-02-22 | 424.79 |
| 2008-02-21 | 403.10 |
| 2008-02-20 | 424.09 |
| 2008-02-19 | 433.88 |
| 2008-02-18 | 437.38 |
| 2008-02-15 | 447.18 |
| 2008-02-14 | 447.88 |
| 2008-02-13 | 452.08 |
| 2008-02-12 | 459.77 |
| 2008-02-11 | 456.28 |
| 2008-02-06 | 487.06 |
| 2008-02-05 | 476.57 |
| 2008-02-04 | 480.77 |
| 2008-02-01 | 438.08 |
| 2008-01-31 | 438.08 |
| 2008-01-30 | 444.38 |
| 2008-01-29 | 438.78 |
| 2008-01-28 | 452.78 |
| 2008-01-25 | 485.66 |
| 2008-01-24 | 499.66 |
| 2008-01-23 | 435.28 |
| 2008-01-22 | 423.39 |
| 2008-01-21 | 480.77 |
| 2008-01-18 | 515.75 |
| 2008-01-17 | 487.06 |
| 2008-01-16 | 487.76 |
| 2008-01-15 | 521.35 |
| 2008-01-14 | 537.44 |
| 2008-01-11 | 558.43 |
| 2008-01-10 | 564.73 |
| 2008-01-09 | 568.23 |
| 2008-01-08 | 586.42 |
| 2008-01-07 | 593.42 |
| 2008-01-04 | 605.31 |
| 2008-01-03 | 612.31 |
| 2008-01-02 | 617.91 |
| 2007-12-31 | 631.90 |
| 2007-12-28 | 602.52 |
| 2007-12-27 | 606.71 |
| 2007-12-24 | 571.73 |
| 2007-12-21 | 580.13 |
| 2007-12-20 | 566.83 |
| 2007-12-19 | 557.73 |
| 2007-12-18 | 571.73 |
| 2007-12-17 | 598.32 |
| 2007-12-14 | 634.70 |
| 2007-12-13 | 641.70 |
| 2007-12-12 | 655.69 |
| 2007-12-11 | 668.29 |
| 2007-12-10 | 662.69 |
| 2007-12-07 | 658.49 |
| 2007-12-06 | 651.50 |
| 2007-12-05 | 641.70 |
| 2007-12-04 | 645.90 |
| 2007-12-03 | 652.90 |
| 2007-11-30 | 641.70 |
| 2007-11-29 | 629.11 |
| 2007-11-28 | 592.72 |
| 2007-11-27 | 598.32 |
| 2007-11-26 | 594.12 |
| 2007-11-23 | 578.73 |
| 2007-11-22 | 593.42 |
| 2007-11-21 | 626.31 |
| 2007-11-20 | 648.70 |
| 2007-11-19 | 669.69 |
| 2007-11-16 | 714.47 |
| 2007-11-15 | 739.66 |
| 2007-11-14 | 724.27 |
| 2007-11-13 | 706.07 |
| 2007-11-12 | 732.66 |
| 2007-11-09 | 746.66 |
| 2007-11-08 | 757.85 |
| 2007-11-07 | 784.44 |
| 2007-11-06 | 729.86 |
| 2007-11-05 | 739.66 |
| 2007-11-02 | 794.24 |
| 2007-11-01 | 837.62 |
| 2007-10-31 | 774.65 |
| 2007-10-30 | 774.65 |
| 2007-10-29 | 774.65 |
| 2007-10-26 | 711.67 |
| 2007-10-25 | 710.27 |
| 2007-10-24 | 717.27 |
| 2007-10-23 | 676.69 |
| 2007-10-22 | 669.69 |
| 2007-10-18 | 683.68 |
| 2007-10-17 | 685.08 |
| 2007-10-16 | 648.70 |
| 2007-10-15 | 664.09 |
| 2007-10-12 | 671.09 |
| 2007-10-11 | 687.88 |
| 2007-10-10 | 676.69 |
| 2007-10-09 | 680.88 |
| 2007-10-08 | 693.48 |
| 2007-10-05 | 696.28 |
| 2007-10-04 | 717.27 |
| 2007-10-03 | 718.67 |
| 2007-10-02 | 696.28 |
| 2007-09-28 | 669.69 |
| 2007-09-27 | 679.40 |
| 2007-09-25 | 694.65 |
| 2007-09-24 | 694.65 |
| 2007-09-21 | 673.85 |
| 2007-09-20 | 697.43 |
| 2007-09-19 | 694.65 |
| 2007-09-18 | 686.33 |
| 2007-09-17 | 686.33 |
| 2007-09-14 | 671.08 |
| 2007-09-13 | 689.10 |
| 2007-09-12 | 707.13 |
| 2007-09-11 | 705.75 |
| 2007-09-10 | 708.52 |
| 2007-09-07 | 687.72 |
| 2007-09-06 | 648.89 |
| 2007-09-05 | 628.08 |
| 2007-09-04 | 623.92 |
| 2007-09-03 | 614.22 |
| 2007-08-31 | 643.34 |
| 2007-08-30 | 647.50 |
| 2007-08-29 | 621.15 |
| 2007-08-28 | 619.76 |
| 2007-08-27 | 636.41 |
| 2007-08-24 | 583.01 |
| 2007-08-23 | 564.98 |
| 2007-08-22 | 541.41 |
| 2007-08-21 | 483.16 |
| 2007-08-20 | 493.56 |
| 2007-08-17 | 430.46 |
| 2007-08-16 | 447.10 |
| 2007-08-15 | 476.23 |
| 2007-08-14 | 493.56 |
| 2007-08-13 | 482.47 |
| 2007-08-10 | 500.50 |
| 2007-08-09 | 579.55 |
| 2007-08-08 | 571.22 |
| 2007-08-07 | 576.08 |
| 2007-08-06 | 622.54 |
| 2007-08-03 | 676.62 |
| 2007-08-02 | 679.40 |
| 2007-08-01 | 709.91 |
| 2007-07-31 | 752.90 |
| 2007-07-30 | 718.23 |
| 2007-07-27 | 697.43 |
| 2007-07-26 | 673.85 |
| 2007-07-25 | 673.85 |
| 2007-07-24 | 687.72 |
| 2007-07-23 | 687.72 |
| 2007-07-20 | 697.43 |
| 2007-07-19 | 690.49 |
| 2007-07-18 | 693.26 |
| 2007-07-17 | 648.89 |
| 2007-07-16 | 607.28 |
| 2007-07-13 | 612.83 |
| 2007-07-12 | 592.03 |
| 2007-07-11 | 544.87 |
| 2007-07-10 | 565.68 |
| 2007-07-09 | 543.49 |
| 2007-07-06 | 479.00 |
| 2007-07-05 | 402.72 |
| 2007-07-04 | 395.10 |
| 2007-07-03 | 395.79 |
| 2007-06-29 | 404.80 |
| 2007-06-28 | 404.80 |
| 2007-06-27 | 399.26 |
| 2007-06-26 | 404.80 |
| 2007-06-25 | 385.39 |
| 2007-06-22 | 384.70 |
| 2007-06-21 | 384.70 |
| 2007-06-20 | 385.39 |
| 2007-06-18 | 384.00 |
| 2007-06-15 | 384.00 |
| 2007-06-14 | 378.46 |
| 2007-06-13 | 376.38 |
| 2007-06-12 | 384.00 |
| 2007-06-11 | 385.39 |
| 2007-06-08 | 385.39 |
| 2007-06-07 | 385.39 |
| 2007-06-06 | 385.39 |
| 2007-06-05 | 392.32 |
| 2007-06-04 | 394.40 |
| 2007-06-01 | 395.77 |
| 2007-05-31 | 397.82 |
| 2007-05-30 | 390.98 |
| 2007-05-29 | 386.88 |
| 2007-05-28 | 381.41 |
| 2007-05-25 | 373.21 |
| 2007-05-23 | 375.26 |
| 2007-05-22 | 372.52 |
| 2007-05-21 | 378.68 |
| 2007-05-18 | 376.62 |
| 2007-05-17 | 365.00 |
| 2007-05-16 | 378.68 |
| 2007-05-15 | 378.68 |
| 2007-05-14 | 378.68 |
| 2007-05-11 | 378.68 |
| 2007-05-10 | 385.51 |
| 2007-05-09 | 380.73 |
| 2007-05-08 | 378.68 |
| 2007-05-07 | 389.62 |
| 2007-05-04 | 385.51 |
| 2007-05-03 | 376.62 |
| 2007-05-02 | 377.99 |
| 2007-04-30 | 378.68 |
| 2007-04-27 | 377.99 |
| 2007-04-26 | 375.26 |
| 2007-04-25 | 375.26 |
| 2007-04-24 | 377.99 |
| 2007-04-23 | 381.41 |
| 2007-04-20 | 392.35 |
| 2007-04-19 | 365.00 |
| 2007-04-18 | 365.00 |
| 2007-04-17 | 365.00 |
| 2007-04-16 | 371.15 |
| 2007-04-13 | 355.43 |
| 2007-04-12 | 358.16 |
| 2007-04-11 | 358.16 |
| 2007-04-10 | 365.00 |
| 2007-04-04 | 361.58 |
| 2007-04-03 | 361.58 |
| 2007-04-02 | 368.42 |
| 2007-03-30 | 368.42 |
| 2007-03-29 | 354.74 |
| 2007-03-28 | 356.79 |
| 2007-03-27 | 358.16 |
| 2007-03-26 | 358.16 |
| 2007-03-23 | 354.74 |
| 2007-03-22 | 354.74 |
| 2007-03-21 | 358.16 |
| 2007-03-20 | 358.16 |
| 2007-03-19 | 358.16 |
| 2007-03-16 | 358.16 |
| 2007-03-15 | 344.48 |
| 2007-03-14 | 349.96 |
| 2007-03-13 | 351.32 |
| 2007-03-12 | 360.90 |
| 2007-03-09 | 358.16 |
| 2007-03-08 | 378.68 |
| 2007-03-07 | 358.16 |
| 2007-03-06 | 358.16 |
| 2007-03-05 | 358.16 |
| 2007-03-02 | 369.10 |
| 2007-03-01 | 388.93 |
| 2007-02-28 | 387.57 |
| 2007-02-27 | 371.84 |
| 2007-02-26 | 375.26 |
| 2007-02-23 | 368.42 |
| 2007-02-22 | 375.26 |
| 2007-02-21 | 374.57 |
| 2007-02-16 | 378.68 |
| 2007-02-15 | 378.68 |
| 2007-02-14 | 378.68 |
| 2007-02-13 | 378.68 |
| 2007-02-12 | 378.68 |
| 2007-02-09 | 380.04 |
| 2007-02-08 | 378.68 |
| 2007-02-07 | 378.68 |
| 2007-02-06 | 380.04 |
| 2007-02-05 | 380.73 |
| 2007-02-02 | 380.04 |
| 2007-02-01 | 378.68 |
| 2007-01-31 | 386.20 |
| 2007-01-30 | 392.35 |
| 2007-01-29 | 373.21 |
| 2007-01-26 | 370.47 |
| 2007-01-25 | 378.68 |
| 2007-01-24 | 379.36 |
| 2007-01-23 | 392.35 |
| 2007-01-22 | 395.77 |
| 2007-01-19 | 399.19 |
| 2007-01-18 | 399.19 |
| 2007-01-17 | 399.19 |
| 2007-01-16 | 402.61 |
| 2007-01-15 | 402.61 |
| 2007-01-12 | 402.61 |
| 2007-01-11 | 399.19 |
| 2007-01-10 | 408.76 |
| 2007-01-09 | 408.76 |
| 2007-01-08 | 406.03 |
| 2007-01-05 | 409.45 |
| 2007-01-04 | 419.02 |
| 2007-01-03 | 426.54 |
| 2007-01-02 | 432.70 |
| 2006-12-29 | 436.12 |
| 2006-12-28 | 424.49 |
| 2006-12-27 | 412.87 |
| 2006-12-22 | 418.34 |
| 2006-12-21 | 415.60 |
| 2006-12-20 | 419.02 |
| 2006-12-19 | 419.71 |
| 2006-12-18 | 419.02 |
| 2006-12-15 | 412.87 |
| 2006-12-14 | 412.87 |
| 2006-12-13 | 419.71 |
| 2006-12-12 | 423.81 |
| 2006-12-11 | 419.02 |
| 2006-12-08 | 423.12 |
| 2006-12-07 | 429.96 |
| 2006-12-06 | 426.54 |
| 2006-12-05 | 438.85 |
| 2006-12-04 | 426.54 |
| 2006-12-01 | 437.48 |
| 2006-11-30 | 440.22 |
| 2006-11-29 | 438.85 |
| 2006-11-28 | 429.28 |
| 2006-11-27 | 440.22 |
| 2006-11-24 | 430.65 |
| 2006-11-23 | 429.96 |
| 2006-11-22 | 427.91 |
| 2006-11-21 | 427.91 |
| 2006-11-20 | 428.59 |
| 2006-11-17 | 423.81 |
| 2006-11-16 | 423.12 |
| 2006-11-15 | 429.28 |
| 2006-11-14 | 428.59 |
| 2006-11-13 | 423.12 |
| 2006-11-10 | 423.81 |
| 2006-11-09 | 429.96 |
| 2006-11-08 | 426.54 |
| 2006-11-07 | 426.54 |
| 2006-11-06 | 423.81 |
| 2006-11-03 | 427.23 |
| 2006-11-02 | 409.45 |
| 2006-11-01 | 420.39 |
| 2006-10-31 | 412.87 |
| 2006-10-27 | 406.03 |
| 2006-10-26 | 399.19 |
| 2006-10-25 | 402.61 |
| 2006-10-24 | 386.20 |
| 2006-10-23 | 404.66 |
| 2006-10-20 | 395.77 |
| 2006-10-19 | 382.19 |
| 2006-10-18 | 375.40 |
| 2006-10-17 | 372.00 |
| 2006-10-16 | 386.94 |
| 2006-10-13 | 398.49 |
| 2006-10-12 | 395.77 |
| 2006-10-11 | 399.17 |
| 2006-10-10 | 405.96 |
| 2006-10-09 | 402.56 |
| 2006-10-06 | 415.47 |
| 2006-10-05 | 418.18 |
| 2006-10-04 | 418.18 |
| 2006-10-03 | 418.18 |
| 2006-09-29 | 418.18 |
| 2006-09-28 | 402.56 |
| 2006-09-27 | 402.56 |
| 2006-09-26 | 405.96 |
| 2006-09-25 | 405.96 |
| 2006-09-22 | 405.28 |
| 2006-09-21 | 395.77 |
| 2006-09-20 | 399.17 |
| 2006-09-19 | 392.38 |
| 2006-09-18 | 363.85 |
| 2006-09-15 | 365.21 |
| 2006-09-14 | 364.53 |
| 2006-09-13 | 364.53 |
| 2006-09-12 | 365.21 |
| 2006-09-11 | 368.61 |
| 2006-09-08 | 366.57 |
| 2006-09-07 | 368.61 |
| 2006-09-06 | 361.81 |
| 2006-09-05 | 361.81 |
| 2006-09-04 | 364.53 |
| 2006-09-01 | 365.21 |
| 2006-08-31 | 368.61 |
| 2006-08-30 | 367.25 |
| 2006-08-29 | 368.61 |
| 2006-08-28 | 371.32 |
| 2006-08-25 | 368.61 |
| 2006-08-24 | 365.21 |
| 2006-08-23 | 367.93 |
| 2006-08-22 | 365.21 |
| 2006-08-21 | 365.21 |
| 2006-08-18 | 365.21 |
| 2006-08-17 | 361.81 |
| 2006-08-16 | 364.53 |
| 2006-08-15 | 364.53 |
| 2006-08-14 | 364.53 |
| 2006-08-11 | 355.70 |
| 2006-08-10 | 368.61 |
| 2006-08-09 | 367.25 |
| 2006-08-08 | 358.42 |
| 2006-08-07 | 358.42 |
| 2006-08-04 | 341.44 |
| 2006-08-03 | 345.52 |
| 2006-08-02 | 341.44 |
| 2006-08-01 | 358.42 |
| 2006-07-31 | 365.21 |
| 2006-07-28 | 324.46 |
| 2006-07-27 | 331.25 |
| 2006-07-26 | 325.82 |
| 2006-07-25 | 326.50 |
| 2006-07-24 | 331.93 |
| 2006-07-21 | 348.23 |
| 2006-07-20 | 338.04 |
| 2006-07-19 | 334.65 |
| 2006-07-18 | 334.65 |
| 2006-07-17 | 348.23 |
| 2006-07-14 | 355.02 |
| 2006-07-13 | 361.81 |
| 2006-07-12 | 368.61 |
| 2006-07-11 | 365.21 |
| 2006-07-10 | 372.00 |
| 2006-07-07 | 372.00 |
| 2006-07-06 | 368.61 |
| 2006-07-05 | 361.81 |
| 2006-07-04 | 372.00 |
| 2006-07-03 | 372.00 |
| 2006-06-30 | 378.79 |
| 2006-06-29 | 358.42 |
| 2006-06-28 | 341.44 |
| 2006-06-27 | 327.86 |
| 2006-06-26 | 310.88 |
| 2006-06-23 | 307.48 |
| 2006-06-22 | 300.69 |
| 2006-06-21 | 307.48 |
| 2006-06-20 | 304.09 |
| 2006-06-19 | 297.30 |
| 2006-06-16 | 297.30 |
| 2006-06-15 | 297.30 |
| 2006-06-14 | 297.30 |
| 2006-06-13 | 297.30 |
| 2006-06-12 | 300.69 |
| 2006-06-09 | 307.48 |
| 2006-06-08 | 307.48 |
| 2006-06-07 | 331.25 |
| 2006-06-06 | 331.25 |
| 2006-06-05 | 341.44 |
| 2006-06-02 | 334.65 |
| 2006-06-01 | 358.42 |
| 2006-05-30 | 375.40 |
| 2006-05-29 | 344.84 |
| 2006-05-26 | 314.27 |
| 2006-05-25 | 287.11 |
| 2006-05-24 | 297.30 |
| 2006-05-23 | 321.07 |
| 2006-05-22 | 338.04 |
| 2006-05-19 | 368.61 |
| 2006-05-18 | 358.42 |
| 2006-05-17 | 408.20 |
| 2006-05-16 | 408.20 |
| 2006-05-15 | 408.20 |
| 2006-05-12 | 408.20 |
| 2006-05-11 | 408.20 |
| 2006-05-10 | 417.91 |
| 2006-05-09 | 417.91 |
| 2006-05-08 | 434.10 |
| 2006-05-04 | 437.33 |
| 2006-05-03 | 440.57 |
| 2006-05-02 | 382.30 |
| 2006-04-28 | 336.99 |
| 2006-04-27 | 340.22 |
| 2006-04-26 | 324.04 |
| 2006-04-25 | 324.04 |
| 2006-04-24 | 340.22 |
| 2006-04-21 | 340.22 |
| 2006-04-20 | 340.22 |
| 2006-04-19 | 336.99 |
| 2006-04-18 | 314.33 |
| 2006-04-13 | 314.33 |
| 2006-04-12 | 259.30 |
| 2006-04-11 | 249.59 |
| 2006-04-10 | 252.83 |
| 2006-04-07 | 184.85 |
| 2006-04-06 | 184.85 |
| 2006-04-04 | 184.85 |
| 2006-04-03 | 184.85 |
| 2006-03-31 | 186.47 |
| 2006-03-30 | 202.65 |
| 2006-03-29 | 212.36 |
| 2006-03-28 | 207.51 |
| 2006-03-27 | 191.32 |
| 2006-03-24 | 170.28 |
| 2006-03-23 | 146.01 |
| 2006-03-22 | 133.06 |
| 2006-03-21 | 133.06 |
| 2006-03-20 | 113.64 |
| 2006-03-17 | 108.78 |
| 2006-03-16 | 108.78 |
| 2006-03-15 | 107.16 |
| 2006-03-14 | 102.31 |
| 2006-03-13 | 100.69 |
| 2006-03-10 | 100.69 |
| 2006-03-09 | 102.31 |
| 2006-03-08 | 102.31 |
| 2006-03-07 | 103.93 |
| 2006-03-06 | 105.55 |
| 2006-03-03 | 108.78 |
| 2006-03-02 | 107.16 |
| 2006-03-01 | 103.93 |
| 2006-02-28 | 105.55 |
| 2006-02-27 | 102.31 |
| 2006-02-24 | 100.69 |
| 2006-02-23 | 102.31 |
| 2006-02-22 | 107.16 |
| 2006-02-21 | 100.69 |
| 2006-02-20 | 95.83 |
| 2006-02-17 | 100.69 |
| 2006-02-16 | 103.93 |
| 2006-02-15 | 102.31 |
| 2006-02-14 | 87.74 |
| 2006-02-13 | 81.27 |
| 2006-02-10 | 74.79 |
| 2006-02-09 | 66.70 |
| 2006-02-08 | 61.85 |
| 2006-02-07 | 58.61 |
| 2006-02-06 | 56.99 |
| 2006-02-03 | 55.37 |
| 2006-02-02 | 55.37 |
| 2006-02-01 | 53.75 |
| 2006-01-27 | 55.37 |
| 2006-01-26 | 55.37 |
| 2006-01-25 | 56.99 |
| 2006-01-24 | 56.99 |
| 2006-01-23 | 56.99 |
| 2006-01-20 | 50.52 |
| 2006-01-19 | 52.14 |
| 2006-01-18 | 42.43 |
| 2006-01-17 | 48.90 |
| 2006-01-16 | 52.14 |
| 2006-01-13 | 50.52 |
| 2006-01-12 | 48.90 |
| 2006-01-11 | 47.28 |
| 2006-01-10 | 47.28 |
| 2006-01-09 | 42.43 |
| 2006-01-06 | 39.19 |
| 2006-01-05 | 40.81 |
| 2006-01-04 | 45.66 |
| 2006-01-03 | 39.19 |
| 2005-12-30 | 39.19 |
| 2005-12-29 | 39.19 |
| 2005-12-28 | 39.19 |
| 2005-12-23 | 39.19 |
| 2005-12-22 | 40.81 |
| 2005-12-21 | 40.81 |
| 2005-12-20 | 37.57 |
| 2005-12-19 | 40.81 |
| 2005-12-16 | 40.81 |
| 2005-12-15 | 42.43 |
| 2005-12-14 | 42.43 |
| 2005-12-13 | 42.43 |
| 2005-12-12 | 35.95 |
| 2005-12-09 | 37.57 |
| 2005-12-08 | 35.95 |
| 2005-12-07 | 35.95 |
| 2005-12-06 | 37.57 |
| 2005-12-05 | 35.95 |
| 2005-12-02 | 35.95 |
| 2005-12-01 | 37.57 |
| 2005-11-30 | 35.95 |
| 2005-11-29 | 37.57 |
| 2005-11-28 | 39.19 |
| 2005-11-25 | 39.19 |
| 2005-11-24 | 37.57 |
| 2005-11-23 | 35.95 |
| 2005-11-22 | 35.95 |
| 2005-11-21 | 31.10 |
| 2005-11-18 | 29.48 |
| 2005-11-17 | 29.48 |
| 2005-11-16 | 29.48 |
| 2005-11-15 | 29.48 |
| 2005-11-14 | 28.18 |
| 2005-11-11 | 31.10 |
| 2005-11-10 | 32.71 |
| 2005-11-09 | 32.71 |
| 2005-11-08 | 32.71 |
| 2005-11-07 | 29.48 |
| 2005-11-04 | 32.71 |
| 2005-11-03 | 32.71 |
| 2005-11-02 | 34.33 |
| 2005-11-01 | 32.71 |
| 2005-10-31 | 32.71 |
| 2005-10-28 | 32.71 |
| 2005-10-27 | 32.71 |
| 2005-10-26 | 32.71 |
| 2005-10-25 | 34.33 |
| 2005-10-24 | 34.33 |
| 2005-10-21 | 34.33 |
| 2005-10-20 | 35.95 |
| 2005-10-19 | 34.33 |
| 2005-10-18 | 32.71 |
| 2005-10-17 | 32.71 |
| 2005-10-14 | 34.33 |
| 2005-10-13 | 35.95 |
| 2005-10-12 | 35.95 |
| 2005-10-10 | 35.95 |
| 2005-10-07 | 35.95 |
| 2005-10-06 | 34.35 |
| 2005-10-05 | 37.55 |
| 2005-10-04 | 35.95 |
| 2005-10-03 | 35.95 |
| 2005-09-30 | 37.55 |
| 2005-09-29 | 35.95 |
| 2005-09-28 | 39.15 |
| 2005-09-27 | 35.95 |
| 2005-09-26 | 35.95 |
| 2005-09-23 | 35.95 |
| 2005-09-22 | 35.95 |
| 2005-09-21 | 39.15 |
| 2005-09-20 | 40.75 |
| 2005-09-16 | 40.75 |
| 2005-09-15 | 39.15 |
| 2005-09-14 | 40.75 |
| 2005-09-13 | 47.15 |
| 2005-09-12 | 47.15 |
| 2005-09-09 | 43.95 |
| 2005-09-08 | 43.95 |
| 2005-09-07 | 43.95 |
| 2005-09-06 | 40.75 |
| 2005-09-05 | 39.15 |
| 2005-09-02 | 39.15 |
| 2005-09-01 | 39.15 |
| 2005-08-31 | 40.75 |
| 2005-08-30 | 37.55 |
| 2005-08-29 | 32.75 |
| 2005-08-26 | 35.95 |
| 2005-08-25 | 35.95 |
| 2005-08-24 | 37.55 |
| 2005-08-23 | 34.35 |
| 2005-08-22 | 34.35 |
| 2005-08-19 | 32.75 |
| 2005-08-18 | 34.35 |
| 2005-08-17 | 37.55 |
| 2005-08-16 | 37.55 |
| 2005-08-15 | 37.55 |
| 2005-08-12 | 37.55 |
| 2005-08-11 | 37.55 |
| 2005-08-10 | 37.55 |
| 2005-08-09 | 35.95 |
| 2005-08-08 | 37.55 |
| 2005-08-05 | 39.15 |
| 2005-08-04 | 37.55 |
| 2005-08-03 | 35.95 |
| 2005-08-02 | 37.55 |
| 2005-08-01 | 35.95 |
| 2005-07-29 | 35.95 |
| 2005-07-28 | 35.95 |
| 2005-07-27 | 37.55 |
| 2005-07-26 | 32.75 |
| 2005-07-25 | 31.15 |
| 2005-07-22 | 27.95 |
| 2005-07-21 | 32.75 |
| 2005-07-20 | 32.75 |
| 2005-07-19 | 34.35 |
| 2005-07-18 | 27.95 |
| 2005-07-15 | 26.67 |
| 2005-07-14 | 26.67 |
| 2005-07-13 | 24.76 |
| 2005-07-12 | 27.95 |
| 2005-07-11 | 24.76 |
| 2005-07-08 | 26.67 |
| 2005-07-07 | 24.76 |
| 2005-07-06 | 24.76 |
| 2005-07-05 | 24.76 |
| 2005-07-04 | 26.04 |
| 2005-06-30 | 31.15 |
| 2005-06-29 | 32.75 |
| 2005-06-28 | 27.95 |
| 2005-06-27 | 29.55 |
| 2005-06-24 | 31.15 |
| 2005-06-23 | 31.15 |
| 2005-06-22 | 31.15 |
| 2005-06-21 | 31.15 |
| 2005-06-20 | 29.55 |
| 2005-06-17 | 31.15 |
| 2005-06-16 | 31.15 |
| 2005-06-15 | 31.15 |
| 2005-06-14 | 32.75 |
| 2005-06-13 | 32.75 |
| 2005-06-10 | 31.15 |
| 2005-06-09 | 31.15 |
| 2005-06-08 | 31.15 |
| 2005-06-07 | 27.95 |
| 2005-06-06 | 29.55 |
| 2005-06-03 | 29.55 |
| 2005-06-02 | 31.15 |
| 2005-06-01 | 31.15 |
| 2005-05-31 | 31.15 |
| 2005-05-30 | 29.55 |
| 2005-05-27 | 29.55 |
| 2005-05-26 | 31.15 |
| 2005-05-25 | 37.55 |
| 2005-05-24 | 32.75 |
| 2005-05-23 | 37.55 |
| 2005-05-20 | 39.15 |
| 2005-05-19 | 35.31 |
| 2005-05-18 | 35.31 |
| 2005-05-17 | 33.76 |
| 2005-05-13 | 35.31 |
| 2005-05-12 | 35.31 |
| 2005-05-11 | 33.76 |
| 2005-05-10 | 35.31 |
| 2005-05-09 | 35.31 |
| 2005-05-06 | 35.31 |
| 2005-05-05 | 38.42 |
| 2005-05-04 | 36.87 |
| 2005-05-03 | 39.98 |
| 2005-04-29 | 36.87 |
| 2005-04-28 | 36.87 |
| 2005-04-27 | 36.87 |
| 2005-04-26 | 36.87 |
| 2005-04-25 | 41.53 |
| 2005-04-22 | 36.87 |
| 2005-04-21 | 36.87 |
| 2005-04-20 | 38.42 |
| 2005-04-19 | 39.98 |
| 2005-04-18 | 35.31 |
| 2005-04-15 | 36.87 |
| 2005-04-14 | 38.42 |
| 2005-04-13 | 41.53 |
| 2005-04-12 | 43.09 |
| 2005-04-11 | 39.98 |
| 2005-04-08 | 41.53 |
| 2005-04-07 | 41.53 |
| 2005-04-06 | 43.09 |
| 2005-04-04 | 39.98 |
| 2005-04-01 | 41.53 |
| 2005-03-31 | 43.09 |
| 2005-03-30 | 41.53 |
| 2005-03-29 | 39.98 |
| 2005-03-24 | 43.09 |
| 2005-03-23 | 39.98 |
| 2005-03-22 | 41.53 |
| 2005-03-21 | 41.53 |
| 2005-03-18 | 43.09 |
| 2005-03-17 | 43.09 |
| 2005-03-16 | 43.09 |
| 2005-03-15 | 41.53 |
| 2005-03-14 | 41.53 |
| 2005-03-11 | 46.20 |
| 2005-03-10 | 46.20 |
| 2005-03-09 | 44.64 |
| 2005-03-08 | 46.20 |
| 2005-03-07 | 44.64 |
| 2005-03-04 | 46.20 |
| 2005-03-03 | 50.86 |
| 2005-03-02 | 49.31 |
| 2005-03-01 | 50.86 |
| 2005-02-28 | 49.31 |
| 2005-02-25 | 47.75 |
| 2005-02-24 | 52.42 |
| 2005-02-23 | 36.87 |
| 2005-02-22 | 35.31 |
| 2005-02-21 | 35.31 |
| 2005-02-18 | 36.87 |
| 2005-02-17 | 36.87 |
| 2005-02-16 | 32.20 |
| 2005-02-15 | 30.65 |
| 2005-02-14 | 30.65 |
| 2005-02-08 | 33.76 |
| 2005-02-07 | 30.65 |
| 2005-02-04 | 32.20 |
| 2005-02-03 | 29.09 |
| 2005-02-02 | 27.54 |
| 2005-02-01 | 27.54 |
| 2005-01-31 | 29.09 |
| 2005-01-28 | 29.09 |
| 2005-01-27 | 29.09 |
| 2005-01-26 | 27.54 |
| 2005-01-25 | 27.54 |
| 2005-01-24 | 25.98 |
| 2005-01-21 | 25.98 |
| 2005-01-20 | 25.98 |
| 2005-01-19 | 27.54 |
| 2005-01-18 | 29.09 |
| 2005-01-17 | 29.09 |
| 2005-01-14 | 29.09 |
| 2005-01-13 | 29.09 |
| 2005-01-12 | 24.42 |
| 2005-01-11 | 24.42 |
| 2005-01-10 | 23.18 |
| 2005-01-07 | 25.98 |
| 2005-01-06 | 25.98 |
| 2005-01-05 | 22.56 |
| 2005-01-04 | 24.42 |
| 2005-01-03 | 24.42 |
| 2004-12-31 | 25.98 |
| 2004-12-30 | 25.98 |
| 2004-12-29 | 23.18 |
| 2004-12-28 | 24.42 |
| 2004-12-24 | 25.98 |
| 2004-12-23 | 22.56 |
| 2004-12-22 | 23.80 |
| 2004-12-21 | 23.18 |
| 2004-12-20 | 23.18 |
| 2004-12-17 | 21.31 |
| 2004-12-16 | 21.31 |
| 2004-12-15 | 21.31 |
| 2004-12-14 | 20.69 |
| 2004-12-13 | 21.31 |
| 2004-12-10 | 21.31 |
| 2004-12-09 | 20.07 |
| 2004-12-08 | 21.31 |
| 2004-12-07 | 21.94 |
| 2004-12-06 | 21.94 |
| 2004-12-03 | 23.18 |
| 2004-12-02 | 22.56 |
| 2004-12-01 | 20.69 |
| 2004-11-30 | 20.69 |
| 2004-11-29 | 20.69 |
| 2004-11-26 | 20.69 |
| 2004-11-25 | 20.69 |
| 2004-11-24 | 20.69 |
| 2004-11-23 | 21.31 |
| 2004-11-22 | 20.69 |
| 2004-11-19 | 20.07 |
| 2004-11-18 | 18.20 |
| 2004-11-17 | 18.20 |
| 2004-11-16 | 18.20 |
| 2004-11-15 | 17.58 |
| 2004-11-12 | 18.20 |
| 2004-11-11 | 16.34 |
| 2004-11-10 | 17.58 |
| 2004-11-09 | 18.20 |
| 2004-11-08 | 17.58 |
| 2004-11-05 | 21.94 |
| 2004-11-04 | 21.94 |
| 2004-11-03 | 18.20 |
| 2004-11-02 | 18.20 |
| 2004-11-01 | 18.20 |
| 2004-10-29 | 15.09 |
| 2004-10-28 | 15.09 |
| 2004-10-27 | 16.34 |
| 2004-10-26 | 18.20 |
| 2004-10-25 | 18.20 |
| 2004-10-21 | 16.34 |
| 2004-10-20 | 16.34 |
| 2004-10-19 | 16.34 |
| 2004-10-18 | 16.34 |
| 2004-10-15 | 16.96 |
| 2004-10-14 | 16.34 |
| 2004-10-13 | 18.79 |
| 2004-10-12 | 19.40 |
| 2004-10-11 | 17.56 |
| 2004-10-08 | 17.56 |
| 2004-10-07 | 17.56 |
| 2004-10-06 | 15.11 |
| 2004-10-05 | 13.89 |
| 2004-10-04 | 13.89 |
| 2004-09-30 | 15.11 |
| 2004-09-28 | 15.11 |
| 2004-09-27 | 13.89 |
| 2004-09-24 | 13.28 |
| 2004-09-23 | 14.50 |
| 2004-09-22 | 15.11 |
| 2004-09-21 | 15.11 |
| 2004-09-20 | 15.11 |
| 2004-09-17 | 15.11 |
| 2004-09-16 | 15.11 |
| 2004-09-15 | 16.34 |
| 2004-09-14 | 16.34 |
| 2004-09-13 | 16.34 |
| 2004-09-10 | 15.11 |
| 2004-09-09 | 16.34 |
| 2004-09-08 | 15.72 |
| 2004-09-07 | 16.34 |
| 2004-09-06 | 18.79 |
| 2004-09-03 | 16.34 |
| 2004-09-02 | 15.11 |
| 2004-09-01 | 9.60 |
| 2004-08-31 | 8.99 |
| 2004-08-30 | 12.05 |
| 2004-08-27 | 12.05 |
| 2004-08-26 | 10.21 |
| 2004-08-25 | 10.21 |
| 2004-08-24 | 7.15 |
| 2004-08-23 | 6.54 |
| 2004-08-20 | 6.54 |
| 2004-08-19 | 5.93 |
| 2004-08-18 | 5.32 |
| 2004-08-17 | 4.09 |
| 2004-08-16 | 2.87 |
| 2004-08-13 | 2.87 |
| 2004-08-12 | 2.25 |
| 2004-08-11 | 4.09 |
| 2004-08-10 | 4.09 |
| 2004-08-09 | 4.09 |
| 2004-08-06 | 4.09 |
| 2004-08-05 | 4.09 |
| 2004-08-04 | 3.48 |
| 2004-08-03 | 5.32 |
| 2004-08-02 | 6.54 |
| 2004-07-30 | 6.54 |
| 2004-07-29 | 10.21 |
| 2004-07-28 | 10.21 |
| 2004-07-27 | 10.21 |
| 2004-07-26 | 10.21 |
| 2004-07-23 | 10.21 |
| 2004-07-22 | 6.54 |
| 2004-07-21 | 6.54 |
| 2004-07-20 | 6.54 |
| 2004-07-19 | 5.32 |
| 2004-07-16 | 10.21 |
| 2004-07-15 | 10.21 |
| 2004-07-14 | 10.21 |
| 2004-07-13 | 10.21 |
| 2004-07-12 | 10.21 |
| 2004-07-09 | 7.76 |
| 2004-07-08 | 10.83 |
| 2004-07-07 | 7.15 |
| 2004-07-06 | 7.15 |
| 2004-07-05 | 6.54 |
| 2004-07-02 | 6.54 |
| 2004-06-30 | 6.54 |
| 2004-06-29 | 6.54 |
| 2004-06-28 | 4.70 |
| 2004-06-25 | 4.09 |
| 2004-06-24 | 4.09 |
| 2004-06-23 | 4.70 |
| 2004-06-21 | 4.70 |
| 2004-06-18 | 4.70 |
| 2004-06-17 | 4.70 |
| 2004-06-16 | 10.21 |
| 2004-06-15 | 8.99 |
| 2004-06-14 | 8.99 |
| 2004-06-11 | 9.60 |
| 2004-06-10 | 9.60 |
| 2004-06-09 | 9.60 |
| 2004-06-08 | 8.99 |
| 2004-06-07 | 9.60 |
| 2004-06-04 | 10.21 |
| 2004-06-03 | 10.21 |
| 2004-06-02 | 10.21 |
| 2004-06-01 | 10.21 |
| 2004-05-31 | 12.05 |
| 2004-05-28 | 12.05 |
| 2004-05-27 | 16.34 |
| 2004-05-25 | 16.34 |
| 2004-05-24 | 11.44 |
| 2004-05-21 | 11.44 |
| 2004-05-20 | 13.89 |
| 2004-05-19 | 10.21 |
| 2004-05-18 | 10.21 |
| 2004-05-17 | 9.62 |
| 2004-05-14 | 10.21 |
| 2004-05-13 | 10.21 |
| 2004-05-12 | 10.21 |
| 2004-05-11 | 10.21 |
| 2004-05-10 | 12.58 |
| 2004-05-07 | 14.95 |
| 2004-05-06 | 14.95 |
| 2004-05-05 | 15.55 |
| 2004-05-04 | 15.55 |
| 2004-05-03 | 15.55 |
| 2004-04-30 | 10.21 |
| 2004-04-29 | 12.58 |
| 2004-04-28 | 12.58 |
| 2004-04-27 | 13.18 |
| 2004-04-26 | 13.77 |
| 2004-04-23 | 13.77 |
| 2004-04-22 | 13.18 |
| 2004-04-21 | 11.40 |
| 2004-04-20 | 12.58 |
| 2004-04-19 | 15.55 |
| 2004-04-16 | 12.58 |
| 2004-04-15 | 12.58 |
| 2004-04-14 | 14.36 |
| 2004-04-13 | 15.55 |
| 2004-04-08 | 12.58 |
| 2004-04-07 | 11.40 |
| 2004-04-06 | 11.40 |
| 2004-04-02 | 11.99 |
| 2004-04-01 | 11.99 |
| 2004-03-31 | 11.99 |
| 2004-03-30 | 12.58 |
| 2004-03-29 | 9.62 |
| 2004-03-26 | 12.58 |
| 2004-03-25 | 12.58 |
| 2004-03-24 | 12.58 |
| 2004-03-23 | 13.77 |
| 2004-03-22 | 12.58 |
| 2004-03-19 | 13.18 |
| 2004-03-18 | 12.58 |
| 2004-03-17 | 15.55 |
| 2004-03-16 | 15.55 |
| 2004-03-15 | 15.55 |
| 2004-03-12 | 15.55 |
| 2004-03-11 | 17.32 |
| 2004-03-10 | 22.95 |
| 2004-03-09 | 18.51 |
| 2004-03-08 | 18.51 |
| 2004-03-05 | 21.47 |
| 2004-03-04 | 25.92 |
| 2004-03-03 | 25.92 |
| 2004-03-02 | 28.88 |
| 2004-03-01 | 27.40 |
| 2004-02-27 | 30.36 |
| 2004-02-26 | 30.36 |
| 2004-02-25 | 33.32 |
| 2004-02-24 | 30.36 |
| 2004-02-23 | 30.36 |
| 2004-02-20 | 33.32 |
| 2004-02-19 | 31.84 |
| 2004-02-18 | 34.80 |
| 2004-02-17 | 33.32 |
| 2004-02-16 | 27.40 |
| 2004-02-13 | 21.47 |
| 2004-02-12 | 21.47 |
| 2004-02-11 | 19.99 |
| 2004-02-10 | 19.99 |
| 2004-02-09 | 18.51 |
| 2004-02-06 | 21.47 |
| 2004-02-05 | 18.51 |
| 2004-02-04 | 18.51 |
| 2004-02-03 | 18.51 |
| 2004-02-02 | 18.51 |
| 2004-01-30 | 16.73 |
| 2004-01-29 | 16.73 |
| 2004-01-28 | 16.14 |
| 2004-01-27 | 16.73 |
| 2004-01-26 | 22.95 |
| 2004-01-21 | 22.95 |
| 2004-01-20 | 22.95 |
| 2004-01-19 | 15.55 |
| 2004-01-16 | 15.55 |
| 2004-01-15 | 15.55 |
| 2004-01-14 | 15.55 |
| 2004-01-13 | 15.55 |
| 2004-01-12 | 18.51 |
| 2004-01-09 | 12.58 |
| 2004-01-08 | 12.58 |
| 2004-01-07 | 12.58 |
| 2004-01-06 | 15.55 |
| 2004-01-05 | 17.32 |
| 2004-01-02 | 6.66 |
| 2003-12-31 | 3.10 |
| 2003-12-30 | 3.10 |
| 2003-12-29 | 1.92 |
| 2003-12-24 | 1.92 |
| 2003-12-23 | 3.10 |
| 2003-12-22 | 3.10 |
| 2003-12-19 | 3.10 |
| 2003-12-18 | 0.73 |
| 2003-12-17 | 0.73 |
| 2003-12-16 | 4.29 |
| 2003-12-15 | 0.73 |
| 2003-12-12 | 3.10 |
| 2003-12-11 | 3.10 |
| 2003-12-10 | 1.92 |
| 2003-12-09 | 3.10 |
| 2003-12-08 | -1.64 |
| 2003-12-05 | -0.45 |
| 2003-12-04 | -0.45 |
| 2003-12-03 | 3.10 |
| 2003-12-02 | 3.10 |
| 2003-12-01 | 3.70 |
| 2003-11-28 | 3.10 |
| 2003-11-27 | 0.73 |
| 2003-11-26 | 1.92 |
| 2003-11-25 | 0.73 |
| 2003-11-24 | 3.10 |
| 2003-11-21 | 5.47 |
| 2003-11-20 | 5.47 |
| 2003-11-19 | 2.51 |
| 2003-11-18 | 5.47 |
| 2003-11-17 | 3.10 |
| 2003-11-14 | 3.70 |
| 2003-11-13 | 4.29 |
| 2003-11-12 | 3.70 |
| 2003-11-11 | 3.70 |
| 2003-11-10 | 3.70 |
| 2003-11-07 | 6.07 |
| 2003-11-06 | 6.07 |
| 2003-11-05 | 6.66 |
| 2003-11-04 | 7.25 |
| 2003-11-03 | 7.84 |
| 2003-10-31 | 3.70 |
| 2003-10-30 | 3.70 |
| 2003-10-29 | 4.29 |
| 2003-10-28 | 3.70 |
| 2003-10-27 | 0.73 |
| 2003-10-24 | 0.73 |
| 2003-10-23 | 3.70 |
| 2003-10-22 | 6.66 |
| 2003-10-21 | 9.62 |
| 2003-10-20 | 13.77 |
| 2003-10-17 | 14.95 |
| 2003-10-16 | 14.95 |
| 2003-10-15 | 16.13 |
| 2003-10-14 | 11.44 |
| 2003-10-13 | 8.50 |
| 2003-10-10 | 10.85 |
| 2003-10-09 | 11.44 |
| 2003-10-08 | 7.92 |
| 2003-10-07 | 5.57 |
| 2003-10-06 | -2.64 |
| 2003-10-03 | -3.81 |
| 2003-10-02 | -4.40 |
| 2003-09-30 | -4.99 |
| 2003-09-29 | -4.40 |
| 2003-09-26 | -5.57 |
| 2003-09-25 | -6.16 |
| 2003-09-24 | -4.40 |
| 2003-09-23 | -8.51 |
| 2003-09-22 | -7.33 |
| 2003-09-19 | -8.51 |
| 2003-09-18 | -9.09 |
| 2003-09-17 | -3.81 |
| 2003-09-16 | -9.09 |
| 2003-09-15 | -10.27 |
| 2003-09-11 | -10.85 |
| 2003-09-10 | -13.78 |
| 2003-09-09 | -9.68 |
| 2003-09-08 | -9.09 |
| 2003-09-05 | -10.27 |
| 2003-09-04 | -11.44 |
| 2003-09-03 | -13.78 |
| 2003-09-02 | -15.54 |
| 2003-09-01 | -17.30 |
| 2003-08-29 | -15.54 |
| 2003-08-28 | -19.65 |
| 2003-08-27 | -18.48 |
| 2003-08-26 | -18.48 |
| 2003-08-25 | -16.13 |
| 2003-08-22 | -13.20 |
| 2003-08-21 | -9.68 |
| 2003-08-20 | -15.54 |
| 2003-08-19 | -20.82 |
| 2003-08-18 | -23.75 |
| 2003-08-15 | -27.27 |
| 2003-08-14 | -30.79 |
| 2003-08-13 | -31.97 |
| 2003-08-12 | -35.48 |
| 2003-08-11 | -36.66 |
| 2003-08-08 | -36.66 |
| 2003-08-07 | -36.66 |
| 2003-08-06 | -36.66 |
| 2003-08-05 | -36.07 |
| 2003-08-04 | -35.48 |
| 2003-08-01 | -38.42 |
| 2003-07-31 | -39.59 |
| 2003-07-30 | -39.59 |
| 2003-07-29 | -39.59 |
| 2003-07-28 | -40.18 |
| 2003-07-25 | -39.00 |
| 2003-07-24 | -38.42 |
| 2003-07-23 | -39.00 |
| 2003-07-22 | -39.00 |
| 2003-07-21 | -39.59 |
| 2003-07-18 | -39.59 |
| 2003-07-17 | -39.00 |
| 2003-07-16 | -40.18 |
| 2003-07-15 | -40.18 |
| 2003-07-14 | -39.00 |
| 2003-07-11 | -38.42 |
| 2003-07-10 | -39.59 |
| 2003-07-09 | -40.18 |
| 2003-07-08 | -40.76 |
| 2003-07-07 | -39.59 |
| 2003-07-04 | -39.59 |
| 2003-07-03 | -40.76 |
| 2003-07-02 | -41.35 |
| 2003-06-30 | -41.35 |
| 2003-06-27 | -40.18 |
| 2003-06-26 | -40.18 |
| 2003-06-25 | -38.42 |
| 2003-06-24 | -40.18 |
| 2003-06-23 | -41.35 |
| 2003-06-20 | -41.35 |
| 2003-06-19 | -39.59 |
| 2003-06-18 | -39.59 |
| 2003-06-17 | -40.18 |
| 2003-06-16 | -40.76 |
| 2003-06-13 | -39.59 |
| 2003-06-12 | -39.59 |
| 2003-06-11 | -41.35 |
| 2003-06-10 | -41.35 |
| 2003-06-09 | -41.35 |
| 2003-06-06 | -41.35 |
| 2003-06-05 | -41.35 |
| 2003-06-03 | -41.35 |
| 2003-06-02 | -41.35 |
| 2003-05-30 | -40.18 |
| 2003-05-29 | -41.35 |
| 2003-05-28 | -40.18 |
| 2003-05-27 | -40.18 |
| 2003-05-26 | -39.60 |
| 2003-05-23 | -42.48 |
| 2003-05-22 | -42.48 |
| 2003-05-21 | -42.48 |
| 2003-05-20 | -43.05 |
| 2003-05-19 | -43.63 |
| 2003-05-16 | -44.20 |
| 2003-05-15 | -44.78 |
| 2003-05-14 | -44.78 |
| 2003-05-13 | -45.93 |
| 2003-05-12 | -46.50 |
| 2003-05-09 | -45.35 |
| 2003-05-07 | -43.63 |
| 2003-05-06 | -43.05 |
| 2003-05-05 | -44.20 |
| 2003-05-02 | -45.93 |
| 2003-04-30 | -47.65 |
| 2003-04-29 | -46.50 |
| 2003-04-28 | -48.23 |
| 2003-04-25 | -46.50 |
| 2003-04-24 | -46.50 |
| 2003-04-23 | -46.50 |
| 2003-04-22 | -46.50 |
| 2003-04-17 | -46.50 |
| 2003-04-16 | -46.50 |
| 2003-04-15 | -46.50 |
| 2003-04-14 | -48.23 |
| 2003-04-11 | -44.78 |
| 2003-04-10 | -45.35 |
| 2003-04-09 | -45.35 |
| 2003-04-08 | -45.35 |
| 2003-04-07 | -45.35 |
| 2003-04-04 | -46.50 |
| 2003-04-03 | -46.50 |
| 2003-04-02 | -45.35 |
| 2003-04-01 | -45.35 |
| 2003-03-31 | -44.78 |
| 2003-03-28 | -44.78 |
| 2003-03-27 | -44.78 |
| 2003-03-26 | -44.78 |
| 2003-03-25 | -44.78 |
| 2003-03-24 | -47.08 |
| 2003-03-21 | -47.08 |
| 2003-03-20 | -48.23 |
| 2003-03-19 | -48.23 |
| 2003-03-18 | -48.23 |
| 2003-03-17 | -48.23 |
| 2003-03-14 | -48.23 |
| 2003-03-13 | -48.23 |
| 2003-03-12 | -48.23 |
| 2003-03-11 | -48.23 |
| 2003-03-10 | -48.23 |
| 2003-03-07 | -47.08 |
| 2003-03-06 | -47.08 |
| 2003-03-05 | -47.08 |
| 2003-03-04 | -44.20 |
| 2003-03-03 | -43.63 |
| 2003-02-28 | -45.35 |
| 2003-02-27 | -43.05 |
| 2003-02-26 | -43.05 |
| 2003-02-25 | -42.48 |
| 2003-02-24 | -41.90 |
| 2003-02-21 | -40.75 |
| 2003-02-20 | -40.75 |
| 2003-02-19 | -41.33 |
| 2003-02-18 | -41.33 |
| 2003-02-17 | -41.33 |
| 2003-02-14 | -41.33 |
| 2003-02-13 | -41.33 |
| 2003-02-12 | -40.75 |
| 2003-02-11 | -41.33 |
| 2003-02-10 | -41.33 |
| 2003-02-07 | -41.33 |
| 2003-02-06 | -41.33 |
| 2003-02-05 | -41.33 |
| 2003-02-04 | -40.18 |
| 2003-01-30 | -40.18 |
| 2003-01-29 | -40.18 |
| 2003-01-28 | -40.18 |
| 2003-01-27 | -41.90 |
| 2003-01-24 | -41.90 |
| 2003-01-23 | -41.33 |
| 2003-01-22 | -41.33 |
| 2003-01-21 | -40.18 |
| 2003-01-20 | -40.18 |
| 2003-01-17 | -40.18 |
| 2003-01-16 | -39.60 |
| 2003-01-15 | -39.60 |
| 2003-01-14 | -40.75 |
| 2003-01-13 | -40.75 |
| 2003-01-10 | -40.75 |
| 2003-01-09 | -40.75 |
| 2003-01-08 | -40.75 |
| 2003-01-07 | -39.60 |
| 2003-01-06 | -39.60 |
| 2003-01-03 | -39.03 |
| 2003-01-02 | -39.03 |
| 2002-12-31 | -40.18 |
| 2002-12-30 | -40.18 |
| 2002-12-27 | -40.75 |
| 2002-12-24 | -39.60 |
| 2002-12-23 | -39.60 |
| 2002-12-20 | -39.60 |
| 2002-12-19 | -39.60 |
| 2002-12-18 | -39.60 |
| 2002-12-17 | -37.88 |
| 2002-12-16 | -38.45 |
| 2002-12-13 | -37.88 |
| 2002-12-12 | -37.88 |
| 2002-12-11 | -38.45 |
| 2002-12-10 | -38.45 |
| 2002-12-09 | -38.45 |
| 2002-12-06 | -39.03 |
| 2002-12-05 | -38.45 |
| 2002-12-04 | -39.60 |
| 2002-12-03 | -39.03 |
| 2002-12-02 | -39.03 |
| 2002-11-29 | -39.60 |
| 2002-11-28 | -39.60 |
| 2002-11-27 | -39.60 |
| 2002-11-26 | -40.18 |
| 2002-11-25 | -40.18 |
| 2002-11-22 | -40.18 |
| 2002-11-21 | -39.60 |
| 2002-11-20 | -39.60 |
| 2002-11-19 | -40.75 |
| 2002-11-18 | -40.18 |
| 2002-11-15 | -40.75 |
| 2002-11-14 | -40.75 |
| 2002-11-13 | -39.60 |
| 2002-11-12 | -53.98 |
| 2002-11-11 | -53.98 |
| 2002-11-08 | -53.98 |
| 2002-11-07 | -53.98 |
| 2002-11-06 | -53.98 |
| 2002-11-05 | -53.98 |
| 2002-11-04 | -53.98 |
| 2002-11-01 | -53.98 |
| 2002-10-31 | -48.23 |
| 2002-10-30 | -48.23 |
| 2002-10-29 | -48.23 |
| 2002-10-28 | -48.23 |
| 2002-10-25 | -48.23 |
| 2002-10-24 | -48.23 |
| 2002-10-23 | -48.23 |
| 2002-10-22 | -48.23 |
| 2002-10-21 | -48.23 |
| 2002-10-18 | -45.93 |
| 2002-10-17 | -45.35 |
| 2002-10-16 | -45.35 |
| 2002-10-15 | -45.35 |
| 2002-10-11 | -45.35 |
| 2002-10-10 | -45.35 |
| 2002-10-09 | -44.79 |
| 2002-10-08 | -44.79 |
| 2002-10-07 | -43.66 |
| 2002-10-04 | -42.54 |
| 2002-10-03 | -43.66 |
| 2002-10-02 | -43.66 |
| 2002-09-30 | -42.54 |
| 2002-09-27 | -43.66 |
| 2002-09-26 | -43.66 |
| 2002-09-25 | -42.54 |
| 2002-09-24 | -41.41 |
| 2002-09-23 | -40.85 |
| 2002-09-20 | -40.85 |
| 2002-09-19 | -40.85 |
| 2002-09-18 | -40.85 |
| 2002-09-17 | -40.85 |
| 2002-09-16 | -40.85 |
| 2002-09-13 | -40.85 |
| 2002-09-12 | -43.66 |
| 2002-09-11 | -43.66 |
| 2002-09-10 | -43.66 |
| 2002-09-09 | -44.79 |
| 2002-09-06 | -46.48 |
| 2002-09-05 | -49.30 |
| 2002-09-04 | -49.30 |
| 2002-09-03 | -49.30 |
| 2002-09-02 | -49.30 |
| 2002-08-30 | -49.30 |
| 2002-08-29 | -49.30 |
| 2002-08-28 | -49.30 |
| 2002-08-27 | -49.30 |
| 2002-08-26 | -49.30 |
| 2002-08-23 | -49.30 |
| 2002-08-22 | -49.30 |
| 2002-08-21 | -49.30 |
| 2002-08-20 | -49.30 |
| 2002-08-19 | -49.30 |
| 2002-08-16 | -49.30 |
| 2002-08-15 | -49.30 |
| 2002-08-14 | -49.30 |
| 2002-08-13 | -49.30 |
| 2002-08-12 | -49.30 |
| 2002-08-09 | -48.17 |
| 2002-08-08 | -48.17 |
| 2002-08-07 | -48.17 |
| 2002-08-06 | -45.35 |
| 2002-08-05 | -44.79 |
| 2002-08-02 | -44.79 |
| 2002-08-01 | -43.66 |
| 2002-07-31 | -43.66 |
| 2002-07-30 | -43.66 |
| 2002-07-29 | -43.66 |
| 2002-07-26 | -43.66 |
| 2002-07-25 | -43.66 |
| 2002-07-24 | -43.66 |
| 2002-07-23 | -43.66 |
| 2002-07-22 | -43.66 |
| 2002-07-19 | -43.66 |
| 2002-07-18 | -42.54 |
| 2002-07-17 | -41.97 |
| 2002-07-16 | -41.97 |
| 2002-07-15 | -41.97 |
| 2002-07-12 | -41.97 |
| 2002-07-11 | -43.66 |
| 2002-07-10 | -41.41 |
| 2002-07-09 | -40.85 |
| 2002-07-08 | -40.85 |
| 2002-07-05 | -40.85 |
| 2002-07-04 | -43.10 |
| 2002-07-03 | -43.10 |
| 2002-07-02 | -43.10 |
| 2002-06-28 | -40.85 |
| 2002-06-27 | -40.28 |
| 2002-06-26 | -40.28 |
| 2002-06-25 | -40.85 |
| 2002-06-24 | -40.28 |
| 2002-06-21 | -39.16 |
| 2002-06-20 | -38.03 |
| 2002-06-19 | -36.90 |
| 2002-06-18 | -36.90 |
| 2002-06-17 | -36.34 |
| 2002-06-14 | -36.34 |
| 2002-06-13 | -35.78 |
| 2002-06-12 | -35.78 |
| 2002-06-11 | -34.65 |
| 2002-06-10 | -34.65 |
| 2002-06-07 | -34.65 |
| 2002-06-06 | -34.65 |
| 2002-06-05 | -34.65 |
| 2002-06-04 | -34.65 |
| 2002-06-03 | -33.52 |
| 2002-05-31 | -33.52 |
| 2002-05-30 | -33.52 |
| 2002-05-29 | -33.52 |
| 2002-05-28 | -33.52 |
| 2002-05-27 | -33.52 |
| 2002-05-24 | -34.09 |
| 2002-05-23 | -34.09 |
| 2002-05-22 | -32.97 |
| 2002-05-21 | -32.97 |
| 2002-05-17 | -31.85 |
| 2002-05-16 | -32.97 |
| 2002-05-15 | -32.97 |
| 2002-05-14 | -32.41 |
| 2002-05-13 | -32.97 |
| 2002-05-10 | -32.41 |
| 2002-05-09 | -32.97 |
| 2002-05-08 | -32.97 |
| 2002-05-07 | -32.41 |
| 2002-05-06 | -34.09 |
| 2002-05-03 | -32.97 |
| 2002-05-02 | -33.53 |
| 2002-04-30 | -32.97 |
| 2002-04-29 | -34.09 |
| 2002-04-26 | -34.09 |
| 2002-04-25 | -32.97 |
| 2002-04-24 | -32.97 |
| 2002-04-23 | -32.97 |
| 2002-04-22 | -32.97 |
| 2002-04-19 | -32.97 |
| 2002-04-18 | -33.53 |
| 2002-04-17 | -32.97 |
| 2002-04-16 | -32.97 |
| 2002-04-15 | -32.97 |
| 2002-04-12 | -32.97 |
| 2002-04-11 | -32.97 |
| 2002-04-10 | -32.97 |
| 2002-04-09 | -34.09 |
| 2002-04-08 | -34.09 |
| 2002-04-04 | -34.09 |
| 2002-04-03 | -37.44 |
| 2002-04-02 | -35.76 |
| 2002-03-28 | -35.76 |
| 2002-03-27 | -35.76 |
| 2002-03-26 | -36.32 |
| 2002-03-25 | -35.20 |
| 2002-03-22 | -32.97 |
| 2002-03-21 | -34.09 |
| 2002-03-20 | -32.97 |
| 2002-03-19 | -32.97 |
| 2002-03-18 | -32.97 |
| 2002-03-15 | -32.97 |
| 2002-03-14 | -32.97 |
| 2002-03-13 | -32.97 |
| 2002-03-12 | -31.29 |
| 2002-03-11 | -30.74 |
| 2002-03-08 | -31.85 |
| 2002-03-07 | -31.85 |
| 2002-03-06 | -28.50 |
| 2002-03-05 | -32.41 |
| 2002-03-04 | -35.20 |
| 2002-03-01 | -33.53 |
| 2002-02-28 | -38.56 |
| 2002-02-27 | -38.56 |
| 2002-02-26 | -37.44 |
| 2002-02-25 | -41.35 |
| 2002-02-22 | -39.67 |
| 2002-02-21 | -39.11 |
| 2002-02-20 | -40.23 |
| 2002-02-19 | -41.35 |
| 2002-02-18 | -44.14 |
| 2002-02-15 | -44.14 |
| 2002-02-11 | -44.14 |
| 2002-02-08 | -44.14 |
| 2002-02-07 | -44.14 |
| 2002-02-06 | -44.14 |
| 2002-02-05 | -43.02 |
| 2002-02-04 | -42.47 |
| 2002-02-01 | -44.14 |
| 2002-01-31 | -44.14 |
| 2002-01-30 | -44.14 |
| 2002-01-29 | -43.02 |
| 2002-01-28 | -43.02 |
| 2002-01-25 | -43.02 |
| 2002-01-24 | -43.02 |
| 2002-01-23 | -41.35 |
| 2002-01-22 | -41.35 |
| 2002-01-21 | -42.47 |
| 2002-01-18 | -42.47 |
| 2002-01-17 | -42.47 |
| 2002-01-16 | -42.47 |
| 2002-01-15 | -40.79 |
| 2002-01-14 | -41.35 |
| 2002-01-11 | -41.35 |
| 2002-01-10 | -41.35 |
| 2002-01-09 | -40.79 |
| 2002-01-08 | -40.79 |
| 2002-01-07 | -37.44 |
| 2002-01-04 | -43.02 |
| 2002-01-03 | -43.02 |
| 2002-01-02 | -43.02 |
| 2001-12-31 | -43.02 |
| 2001-12-28 | -43.02 |
| 2001-12-27 | -43.02 |
| 2001-12-24 | -43.02 |
| 2001-12-21 | -43.58 |
| 2001-12-20 | -43.58 |
| 2001-12-19 | -42.47 |
| 2001-12-18 | -41.91 |
| 2001-12-17 | -40.79 |
| 2001-12-14 | -43.58 |
| 2001-12-13 | -40.79 |
| 2001-12-12 | -40.79 |
| 2001-12-11 | -43.58 |
| 2001-12-10 | -43.02 |
| 2001-12-07 | -41.35 |
| 2001-12-06 | -41.35 |
| 2001-12-05 | -41.35 |
| 2001-12-04 | -41.35 |
| 2001-12-03 | -41.35 |
| 2001-11-30 | -42.47 |
| 2001-11-29 | -42.47 |
| 2001-11-28 | -43.58 |
| 2001-11-27 | -42.47 |
| 2001-11-26 | -39.67 |
| 2001-11-23 | -40.23 |
| 2001-11-22 | -39.11 |
| 2001-11-21 | -44.14 |
| 2001-11-20 | -42.47 |
| 2001-11-19 | -41.91 |
| 2001-11-16 | -41.35 |
| 2001-11-15 | -38.56 |
| 2001-11-14 | -35.76 |
| 2001-11-13 | -38.56 |
| 2001-11-12 | -44.70 |
| 2001-11-09 | -44.14 |
| 2001-11-08 | -44.14 |
| 2001-11-07 | -44.14 |
| 2001-11-06 | -44.14 |
| 2001-11-05 | -42.47 |
| 2001-11-02 | -40.79 |
| 2001-11-01 | -40.23 |
| 2001-10-31 | -46.93 |
| 2001-10-30 | -47.49 |
| 2001-10-29 | -48.05 |
| 2001-10-26 | -44.14 |
| 2001-10-24 | -43.58 |
| 2001-10-23 | -43.02 |
| 2001-10-22 | -42.47 |
| 2001-10-19 | -41.35 |
| 2001-10-18 | -50.29 |
| 2001-10-17 | -50.29 |
| 2001-10-16 | -48.61 |
| 2001-10-15 | -50.84 |
| 2001-10-12 | -50.84 |
| 2001-10-11 | -50.29 |
| 2001-10-10 | -50.29 |
| 2001-10-09 | -50.29 |
| 2001-10-08 | -50.29 |
| 2001-10-05 | -50.29 |
| 2001-10-04 | -50.29 |
| 2001-10-03 | -50.29 |
| 2001-09-28 | -48.63 |
| 2001-09-27 | -48.08 |
| 2001-09-26 | -47.52 |
| 2001-09-25 | -50.29 |
| 2001-09-24 | -50.29 |
| 2001-09-21 | -50.29 |
| 2001-09-20 | -48.63 |
| 2001-09-19 | -44.76 |
| 2001-09-18 | -50.29 |
| 2001-09-17 | -45.31 |
| 2001-09-14 | -44.76 |
| 2001-09-13 | -44.76 |
| 2001-09-12 | -44.76 |
| 2001-09-11 | -39.79 |
| 2001-09-10 | -41.45 |
| 2001-09-07 | -41.45 |
| 2001-09-06 | -43.10 |
| 2001-09-05 | -42.55 |
| 2001-09-04 | -41.45 |
| 2001-09-03 | -39.24 |
| 2001-08-31 | -39.24 |
| 2001-08-30 | -39.24 |
| 2001-08-29 | -38.69 |
| 2001-08-28 | -38.69 |
| 2001-08-27 | -36.48 |
| 2001-08-24 | -39.24 |
| 2001-08-23 | -34.82 |
| 2001-08-22 | -35.37 |
| 2001-08-21 | -36.48 |
| 2001-08-20 | -37.58 |
| 2001-08-17 | -40.34 |
| 2001-08-16 | -40.34 |
| 2001-08-15 | -40.34 |
| 2001-08-14 | -40.34 |
| 2001-08-13 | -40.34 |
| 2001-08-10 | -40.34 |
| 2001-08-09 | -40.34 |
| 2001-08-08 | -40.34 |
| 2001-08-07 | -40.34 |
| 2001-08-06 | -39.24 |
| 2001-08-03 | -39.24 |
| 2001-08-02 | -36.48 |
| 2001-08-01 | -36.48 |
| 2001-07-31 | -40.34 |
| 2001-07-30 | -40.34 |
| 2001-07-27 | -36.48 |
| 2001-07-26 | -35.92 |
| 2001-07-24 | -36.48 |
| 2001-07-23 | -36.48 |
| 2001-07-20 | -32.61 |
| 2001-07-19 | -38.13 |
| 2001-07-18 | -38.13 |
| 2001-07-17 | -38.13 |
| 2001-07-16 | -33.71 |
| 2001-07-13 | -33.71 |
| 2001-07-12 | -30.95 |
| 2001-07-11 | -30.95 |
| 2001-07-10 | -28.74 |
| 2001-07-09 | -28.74 |
| 2001-07-05 | -28.74 |
| 2001-07-04 | -28.74 |
| 2001-07-03 | -28.74 |
| 2001-06-29 | -30.40 |
| 2001-06-28 | -30.40 |
| 2001-06-27 | -28.74 |
| 2001-06-26 | -28.19 |
| 2001-06-22 | -26.53 |
| 2001-06-21 | -26.53 |
| 2001-06-20 | -28.19 |
| 2001-06-19 | -27.09 |
| 2001-06-18 | -30.40 |
| 2001-06-15 | -30.40 |
| 2001-06-14 | -29.30 |
| 2001-06-13 | -27.64 |
| 2001-06-12 | -24.88 |
| 2001-06-11 | -25.43 |
| 2001-06-08 | -23.77 |
| 2001-06-07 | -23.77 |
| 2001-06-06 | -23.77 |
| 2001-06-05 | -22.67 |
| 2001-06-04 | -22.67 |
| 2001-06-01 | -23.22 |
| 2001-05-31 | -25.43 |
| 2001-05-30 | -22.67 |
| 2001-05-29 | -22.67 |
| 2001-05-28 | -18.25 |
| 2001-05-25 | -16.59 |
| 2001-05-24 | -22.67 |
| 2001-05-23 | -22.67 |
| 2001-05-22 | -23.22 |
| 2001-05-21 | -23.22 |
| 2001-05-18 | -23.22 |
| 2001-05-17 | -23.22 |
| 2001-05-16 | -21.57 |
| 2001-05-15 | -21.57 |
| 2001-05-14 | -22.12 |
| 2001-05-11 | -22.67 |
| 2001-05-10 | -22.12 |
| 2001-05-09 | -24.86 |
| 2001-05-08 | -26.51 |
| 2001-05-07 | -28.15 |
| 2001-05-04 | -32.54 |
| 2001-05-03 | -31.99 |
| 2001-05-02 | -30.90 |
| 2001-04-27 | -29.25 |
| 2001-04-26 | -31.99 |
| 2001-04-25 | -39.67 |
| 2001-04-24 | -39.67 |
| 2001-04-23 | -36.38 |
| 2001-04-20 | -35.83 |
| 2001-04-19 | -36.93 |
| 2001-04-18 | -38.03 |
| 2001-04-17 | -38.03 |
| 2001-04-12 | -38.58 |
| 2001-04-11 | -40.77 |
| 2001-04-10 | -42.41 |
| 2001-04-09 | -42.41 |
| 2001-04-06 | -42.96 |
| 2001-04-04 | -35.28 |
| 2001-04-03 | -35.28 |
| 2001-04-02 | -34.74 |
| 2001-03-30 | -34.74 |
| 2001-03-29 | -35.28 |
| 2001-03-28 | -34.74 |
| 2001-03-27 | -36.38 |
| 2001-03-26 | -34.19 |
| 2001-03-23 | -35.28 |
| 2001-03-22 | -38.03 |
| 2001-03-21 | -35.28 |
| 2001-03-20 | -34.19 |
| 2001-03-19 | -27.06 |
| 2001-03-16 | -27.06 |
| 2001-03-15 | -27.06 |
| 2001-03-14 | -30.90 |
| 2001-03-13 | -30.35 |
| 2001-03-12 | -30.35 |
| 2001-03-09 | -27.61 |
| 2001-03-08 | -27.61 |
| 2001-03-07 | -27.06 |
| 2001-03-06 | -25.96 |
| 2001-03-05 | -27.61 |
| 2001-03-02 | -24.86 |
| 2001-03-01 | -24.86 |
| 2001-02-28 | -20.48 |
| 2001-02-27 | -16.64 |
| 2001-02-26 | -14.99 |
| 2001-02-23 | -18.83 |
| 2001-02-22 | -25.41 |
| 2001-02-21 | -23.22 |
| 2001-02-20 | -27.61 |
| 2001-02-19 | -29.80 |
| 2001-02-16 | -29.80 |
| 2001-02-15 | -28.70 |
| 2001-02-14 | -28.70 |
| 2001-02-13 | -28.70 |
| 2001-02-12 | -29.80 |
| 2001-02-09 | -29.80 |
| 2001-02-08 | -29.80 |
| 2001-02-07 | -27.61 |
| 2001-02-06 | -27.61 |
| 2001-02-05 | -25.96 |
| 2001-02-02 | -27.06 |
| 2001-02-01 | -27.61 |
| 2001-01-31 | -27.61 |
| 2001-01-30 | -27.61 |
| 2001-01-29 | -27.06 |
| 2001-01-23 | -27.06 |
| 2001-01-22 | -28.70 |
| 2001-01-19 | -28.70 |
| 2001-01-18 | -30.90 |
| 2001-01-17 | -31.45 |
| 2001-01-16 | -30.35 |
| 2001-01-15 | -29.80 |
| 2001-01-12 | -29.80 |
| 2001-01-11 | -29.80 |
| 2001-01-10 | -29.25 |
| 2001-01-09 | -29.25 |
| 2001-01-08 | -29.25 |
| 2001-01-05 | -28.15 |
| 2001-01-04 | -28.70 |
| 2001-01-03 | -29.80 |
| 2001-01-02 | -25.41 |
| 2000-12-29 | -27.06 |
| 2000-12-28 | -26.51 |
| 2000-12-27 | -30.35 |
| 2000-12-22 | -28.70 |
| 2000-12-21 | -31.45 |
| 2000-12-20 | -28.70 |
| 2000-12-19 | -28.70 |
| 2000-12-18 | -24.32 |
| 2000-12-15 | -24.32 |
| 2000-12-14 | -23.22 |
| 2000-12-13 | -22.12 |
| 2000-12-12 | -23.77 |
| 2000-12-11 | -23.22 |
| 2000-12-08 | -23.77 |
| 2000-12-07 | -25.96 |
| 2000-12-06 | -23.22 |
| 2000-12-05 | -23.22 |
| 2000-12-04 | -25.96 |
| 2000-12-01 | -25.96 |
| 2000-11-30 | -28.70 |
| 2000-11-29 | -25.41 |
| 2000-11-28 | -23.77 |
| 2000-11-27 | -24.32 |
| 2000-11-24 | -24.86 |
| 2000-11-23 | -24.86 |
| 2000-11-22 | -24.32 |
| 2000-11-21 | -28.70 |
| 2000-11-20 | -26.51 |
| 2000-11-17 | -32.54 |
| 2000-11-16 | -34.19 |
| 2000-11-15 | -34.19 |
| 2000-11-14 | -34.19 |
| 2000-11-13 | -34.19 |
| 2000-11-10 | -31.45 |
| 2000-11-09 | -31.45 |
| 2000-11-08 | -30.90 |
| 2000-11-07 | -30.90 |
| 2000-11-06 | -30.90 |
| 2000-11-03 | -29.80 |
| 2000-11-02 | -29.80 |
| 2000-11-01 | -28.70 |
| 2000-10-31 | -30.90 |
| 2000-10-30 | -31.99 |
| 2000-10-27 | -34.19 |
| 2000-10-26 | -34.19 |
| 2000-10-25 | -34.19 |
| 2000-10-24 | -34.19 |
| 2000-10-23 | -31.99 |
| 2000-10-20 | -29.80 |
| 2000-10-19 | -32.54 |
| 2000-10-18 | -29.80 |
| 2000-10-17 | -27.06 |
| 2000-10-16 | -26.51 |
| 2000-10-13 | -26.51 |
| 2000-10-12 | -25.41 |
| 2000-10-11 | -23.77 |
| 2000-10-10 | -24.32 |
| 2000-10-09 | -24.32 |
| 2000-10-05 | -23.22 |
| 2000-10-04 | -23.22 |
| 2000-10-03 | -24.32 |
| 2000-09-29 | -24.32 |
| 2000-09-28 | -27.61 |
| 2000-09-27 | -27.61 |
| 2000-09-26 | -27.61 |
| 2000-09-25 | -26.51 |
| 2000-09-22 | -29.80 |
| 2000-09-21 | -28.15 |
| 2000-09-20 | -28.15 |
| 2000-09-19 | -28.15 |
| 2000-09-18 | -28.15 |
| 2000-09-15 | -24.43 |
| 2000-09-14 | -24.43 |
| 2000-09-12 | -24.43 |
| 2000-09-11 | -23.90 |
| 2000-09-08 | -20.17 |
| 2000-09-07 | -18.58 |
| 2000-09-06 | -18.04 |
| 2000-09-05 | -18.04 |
| 2000-09-04 | -17.51 |
| 2000-09-01 | -17.51 |
| 2000-08-31 | -17.51 |
| 2000-08-30 | -17.51 |
| 2000-08-29 | -17.51 |
| 2000-08-28 | -17.51 |
| 2000-08-25 | -17.51 |
| 2000-08-24 | -15.38 |
| 2000-08-23 | -15.91 |
| 2000-08-22 | -15.91 |
| 2000-08-21 | -15.91 |
| 2000-08-18 | -17.51 |
| 2000-08-17 | -17.51 |
| 2000-08-16 | -17.51 |
| 2000-08-15 | -20.70 |
| 2000-08-14 | -21.24 |
| 2000-08-11 | -22.30 |
| 2000-08-10 | -22.83 |
| 2000-08-09 | -22.83 |
| 2000-08-08 | -22.83 |
| 2000-08-07 | -22.83 |
| 2000-08-04 | -22.83 |
| 2000-08-03 | -22.83 |
| 2000-08-02 | -23.37 |
| 2000-08-01 | -22.30 |
| 2000-07-31 | -22.83 |
| 2000-07-28 | -21.77 |
| 2000-07-27 | -20.17 |
| 2000-07-26 | -20.17 |
| 2000-07-25 | -20.17 |
| 2000-07-24 | -19.11 |
| 2000-07-21 | -20.17 |
| 2000-07-20 | -23.37 |
| 2000-07-19 | -23.37 |
| 2000-07-18 | -23.37 |
| 2000-07-17 | -22.30 |
| 2000-07-14 | -22.83 |
| 2000-07-13 | -22.30 |
| 2000-07-12 | -21.77 |
| 2000-07-11 | -22.83 |
| 2000-07-10 | -24.96 |
| 2000-07-07 | -26.03 |
| 2000-07-06 | -26.03 |
| 2000-07-05 | -24.43 |
| 2000-07-04 | -26.03 |
| 2000-07-03 | -26.56 |
| 2000-06-30 | -25.49 |
| 2000-06-29 | -25.49 |
| 2000-06-28 | -22.83 |
| 2000-06-27 | -24.96 |
| 2000-06-26 | -27.09 |
| 2000-06-23 | -27.09 |
| 2000-06-22 | -25.49 |
| 2000-06-21 | -25.49 |
| 2000-06-20 | -25.49 |
| 2000-06-19 | -24.96 |
| 2000-06-16 | -24.96 |
| 2000-06-15 | -26.03 |
| 2000-06-14 | -27.58 |
| 2000-06-13 | -28.61 |
| 2000-06-12 | -26.03 |
| 2000-06-09 | -25.51 |
| 2000-06-08 | -27.58 |
| 2000-06-07 | -26.03 |
| 2000-06-05 | -28.10 |
| 2000-06-02 | -31.20 |
| 2000-06-01 | -30.16 |
| 2000-05-31 | -31.20 |
| 2000-05-30 | -30.16 |
| 2000-05-29 | -27.58 |
| 2000-05-26 | -27.58 |
| 2000-05-25 | -27.06 |
| 2000-05-24 | -25.51 |
| 2000-05-23 | -24.47 |
| 2000-05-22 | -26.54 |
| 2000-05-19 | -22.40 |
| 2000-05-18 | -23.96 |
| 2000-05-17 | -20.34 |
| 2000-05-16 | -16.20 |
| 2000-05-15 | -22.40 |
| 2000-05-12 | -27.58 |
| 2000-05-10 | -29.13 |
| 2000-05-09 | -27.58 |
| 2000-05-08 | -27.58 |
| 2000-05-05 | -22.40 |
| 2000-05-04 | -24.99 |
| 2000-05-03 | -24.99 |
| 2000-05-02 | -22.40 |
| 2000-04-28 | -18.27 |
| 2000-04-27 | -25.51 |
| 2000-04-26 | -29.65 |
| 2000-04-25 | -32.75 |
| 2000-04-20 | -32.75 |
| 2000-04-19 | -29.65 |
| 2000-04-18 | -29.65 |
| 2000-04-17 | -29.13 |
| 2000-04-14 | -22.40 |
| 2000-04-13 | -22.40 |
| 2000-04-12 | -18.78 |
| 2000-04-11 | -20.34 |
| 2000-04-10 | -21.37 |
| 2000-04-07 | -17.23 |
| 2000-04-06 | -21.89 |
| 2000-04-05 | -22.40 |
| 2000-04-03 | -17.23 |
| 2000-03-31 | -17.23 |
| 2000-03-30 | -17.23 |
| 2000-03-29 | -17.23 |
| 2000-03-28 | -13.09 |
| 2000-03-27 | -11.54 |
| 2000-03-24 | -12.06 |
| 2000-03-23 | -17.23 |
| 2000-03-22 | -17.75 |
| 2000-03-21 | -20.85 |
| 2000-03-20 | -19.82 |
| 2000-03-17 | -17.23 |
| 2000-03-16 | -17.23 |
| 2000-03-15 | -17.23 |
| 2000-03-14 | -14.13 |
| 2000-03-13 | -14.13 |
| 2000-03-10 | -9.99 |
| 2000-03-09 | -9.47 |
| 2000-03-08 | -9.99 |
| 2000-03-07 | -7.92 |
| 2000-03-06 | -3.78 |
| 2000-03-03 | -15.16 |
| 2000-03-02 | -12.06 |
| 2000-03-01 | -12.06 |
| 2000-02-29 | -12.06 |
| 2000-02-28 | -12.06 |
| 2000-02-25 | -12.58 |
| 2000-02-24 | -5.85 |
| 2000-02-23 | -7.40 |
| 2000-02-22 | -10.51 |
| 2000-02-21 | -3.26 |
| 2000-02-18 | -2.75 |
| 2000-02-17 | 6.05 |
| 2000-02-16 | -2.75 |
| 2000-02-15 | -8.44 |
| 2000-02-14 | -10.51 |
| 2000-02-11 | -9.47 |
| 2000-02-10 | -6.89 |
| 2000-02-09 | -8.44 |
| 2000-02-08 | -8.96 |
| 2000-02-03 | -6.37 |
| 2000-02-02 | -5.33 |
| 2000-02-01 | -4.82 |
| 2000-01-31 | -4.82 |
| 2000-01-28 | -1.71 |
| 2000-01-27 | -5.85 |
| 2000-01-26 | -0.68 |
| 2000-01-25 | -0.68 |
| 2000-01-24 | 0.87 |
| 2000-01-21 | 3.46 |
| 2000-01-20 | 7.34 |
| 2000-01-19 | 8.63 |
| 2000-01-18 | 11.22 |
| 2000-01-17 | 3.46 |
| 2000-01-14 | 4.75 |
| 2000-01-13 | -4.30 |
| 2000-01-12 | -18.78 |
| 2000-01-11 | -19.30 |
| 2000-01-10 | -19.30 |
| 2000-01-07 | -24.47 |
| 2000-01-06 | -42.58 |
| 2000-01-05 | -39.48 |
| 2000-01-04 | -33.27 |
| 2000-01-03 | -40.51 |
| 1999-12-30 | -41.03 |
| 1999-12-29 | -47.24 |
| 1999-12-28 | -50.86 |
| 1999-12-24 | -49.82 |
| 1999-12-23 | -49.82 |
| 1999-12-22 | -51.37 |
| 1999-12-21 | -51.37 |
| 1999-12-20 | -50.86 |
| 1999-12-17 | -51.89 |
| 1999-12-16 | -51.37 |
| 1999-12-15 | -51.37 |
| 1999-12-14 | -50.34 |
| 1999-12-13 | -49.82 |
| 1999-12-10 | -50.34 |
| 1999-12-09 | -50.34 |
| 1999-12-08 | -50.34 |
| 1999-12-07 | -49.30 |
| 1999-12-06 | -48.79 |
| 1999-12-03 | -52.93 |
| 1999-12-02 | -52.93 |
| 1999-12-01 | -51.89 |
| 1999-11-30 | -52.41 |
| 1999-11-29 | -52.41 |
| 1999-11-26 | -51.37 |
| 1999-11-25 | -49.82 |
| 1999-11-24 | -49.82 |
| 1999-11-23 | -50.34 |
| 1999-11-22 | -49.82 |
| 1999-11-19 | -49.82 |
| 1999-11-18 | -50.34 |
| 1999-11-17 | -48.27 |
| 1999-11-16 | -49.30 |
| 1999-11-15 | -48.79 |
| 1999-11-12 | -48.27 |
| 1999-11-11 | -48.27 |
| 1999-11-10 | -48.27 |
| 1999-11-09 | -49.82 |
| 1999-11-08 | -49.82 |
| 1999-11-05 | -49.30 |
| 1999-11-04 | -48.79 |
| 1999-11-03 | -50.34 |
| 1999-11-02 | -49.82 |
| 1999-11-01 | -47.75 |
| 1999-10-29 | -47.75 |
| 1999-10-28 | -46.72 |
| 1999-10-27 | -48.79 |
| 1999-10-26 | -48.27 |
| 1999-10-25 | -47.75 |
| 1999-10-22 | -46.72 |
| 1999-10-21 | -46.72 |
| 1999-10-20 | -47.24 |
| 1999-10-19 | -51.37 |
| 1999-10-15 | -49.82 |
| 1999-10-14 | -47.24 |
| 1999-10-13 | -47.24 |
| 1999-10-12 | -46.72 |
| 1999-10-11 | -44.13 |
| 1999-10-08 | -41.55 |
| 1999-10-07 | -46.20 |
| 1999-10-06 | -46.72 |
| 1999-10-05 | -48.27 |
| 1999-10-04 | -47.24 |
| 1999-09-30 | -45.68 |
| 1999-09-29 | -42.58 |
| 1999-09-28 | -41.03 |
| 1999-09-27 | -38.96 |
| 1999-09-24 | -37.92 |
| 1999-09-23 | -32.23 |
| 1999-09-22 | -48.79 |
| 1999-09-21 | -50.86 |
| 1999-09-20 | -51.89 |
| 1999-09-17 | -53.44 |
| 1999-09-15 | -54.99 |
| 1999-09-14 | -54.48 |
| 1999-09-13 | -54.48 |
| 1999-09-10 | -54.48 |
| 1999-09-09 | -54.99 |
| 1999-09-08 | -57.04 |
| 1999-09-07 | -57.04 |
| 1999-09-06 | -57.04 |
| 1999-09-03 | -56.53 |
| 1999-09-02 | -54.48 |
| 1999-09-01 | -57.04 |
| 1999-08-31 | -57.04 |
| 1999-08-30 | -56.53 |
| 1999-08-27 | -55.51 |
| 1999-08-26 | -53.97 |
| 1999-08-25 | -54.99 |
| 1999-08-24 | -53.97 |
| 1999-08-23 | -54.99 |
| 1999-08-20 | -55.51 |
| 1999-08-19 | -56.02 |
| 1999-08-18 | -57.55 |
| 1999-08-17 | -58.57 |
| 1999-08-16 | -57.55 |
| 1999-08-13 | -57.55 |
| 1999-08-12 | -56.02 |
| 1999-08-11 | -57.55 |
| 1999-08-10 | -57.55 |
| 1999-08-09 | -54.48 |
| 1999-08-06 | -51.93 |
| 1999-08-05 | -51.93 |
| 1999-08-04 | -50.90 |
| 1999-08-03 | -49.37 |
| 1999-08-02 | -49.88 |
| 1999-07-30 | -48.86 |
| 1999-07-29 | -48.86 |
| 1999-07-28 | -48.86 |
| 1999-07-27 | -49.37 |
| 1999-07-26 | -51.93 |
| 1999-07-23 | -48.86 |
| 1999-07-22 | -48.86 |
| 1999-07-21 | -47.32 |
| 1999-07-20 | -47.83 |
| 1999-07-19 | -46.81 |
| 1999-07-16 | -44.26 |
| 1999-07-15 | -40.16 |
| 1999-07-14 | -41.70 |
| 1999-07-13 | -41.70 |
| 1999-07-12 | -42.21 |
| 1999-07-09 | -46.81 |
| 1999-07-08 | -46.81 |
| 1999-07-07 | -45.79 |
| 1999-07-06 | -45.28 |
| 1999-07-05 | -45.79 |
| 1999-07-02 | -47.32 |
| 1999-06-30 | -47.83 |
| 1999-06-29 | -48.86 |
| 1999-06-28 | -48.35 |
| 1999-06-25 | -48.35 |
| 1999-06-24 | -47.32 |
| 1999-06-23 | -47.83 |
| 1999-06-22 | -48.86 |
| 1999-06-21 | -48.35 |
| 1999-06-17 | -50.39 |
| 1999-06-16 | -51.41 |
| 1999-06-15 | -51.92 |
| 1999-06-14 | -51.41 |
| 1999-06-11 | -51.92 |
| 1999-06-10 | -52.42 |
| 1999-06-09 | -49.41 |
| 1999-06-08 | -49.41 |
| 1999-06-07 | -49.91 |
| 1999-06-04 | -49.91 |
| 1999-06-03 | -49.91 |
| 1999-06-02 | -52.42 |
| 1999-06-01 | -51.41 |
| 1999-05-31 | -50.91 |
| 1999-05-28 | -50.91 |
| 1999-05-27 | -48.41 |
| 1999-05-26 | -47.91 |
| 1999-05-25 | -48.91 |
| 1999-05-24 | -48.41 |
| 1999-05-21 | -48.41 |
| 1999-05-20 | -48.41 |
| 1999-05-19 | -48.41 |
| 1999-05-18 | -48.91 |
| 1999-05-17 | -48.41 |
| 1999-05-14 | -47.41 |
| 1999-05-13 | -47.41 |
| 1999-05-12 | -47.41 |
| 1999-05-11 | -49.91 |
| 1999-05-10 | -51.41 |
| 1999-05-07 | -55.92 |
| 1999-05-06 | -57.43 |
| 1999-05-05 | -56.42 |
| 1999-05-04 | -58.93 |
| 1999-05-03 | -58.93 |
| 1999-04-30 | -60.43 |
| 1999-04-29 | -60.93 |
| 1999-04-28 | -59.93 |
| 1999-04-27 | -59.93 |
| 1999-04-26 | -55.42 |
| 1999-04-23 | -55.42 |
| 1999-04-22 | -66.44 |
| 1999-04-21 | -68.44 |
| 1999-04-20 | -67.94 |
| 1999-04-19 | -65.44 |
| 1999-04-16 | -70.95 |
| 1999-04-15 | -70.45 |
| 1999-04-14 | -70.95 |
| 1999-04-13 | -69.45 |
| 1999-04-12 | -69.95 |
| 1999-04-09 | -69.95 |
| 1999-04-08 | -69.45 |
| 1999-04-07 | -70.45 |
| 1999-04-01 | -69.95 |
| 1999-03-31 | -67.94 |
| 1999-03-30 | -70.95 |
| 1999-03-29 | -72.95 |
| 1999-03-26 | -71.45 |
| 1999-03-25 | -70.45 |
| 1999-03-24 | -69.95 |
| 1999-03-23 | -69.95 |
| 1999-03-22 | -70.95 |
| 1999-03-19 | -71.45 |
| 1999-03-18 | -74.46 |
| 1999-03-17 | -74.46 |
| 1999-03-16 | -74.46 |
| 1999-03-15 | -74.46 |
| 1999-03-12 | -74.96 |
| 1999-03-11 | -72.95 |
| 1999-03-10 | -72.95 |
| 1999-03-09 | -71.95 |
| 1999-03-08 | -73.95 |
| 1999-03-05 | -72.45 |
| 1999-03-04 | -73.95 |
| 1999-03-03 | -73.95 |
| 1999-03-02 | -74.46 |
| 1999-03-01 | -74.46 |
| 1999-02-26 | -74.96 |
| 1999-02-25 | -75.21 |
| 1999-02-24 | -74.96 |
| 1999-02-23 | -74.96 |
| 1999-02-22 | -75.46 |
| 1999-02-19 | -74.96 |
| 1999-02-15 | -74.46 |
| 1999-02-12 | -74.46 |
| 1999-02-11 | -75.96 |
| 1999-02-10 | -75.96 |
| 1999-02-09 | -74.96 |
| 1999-02-08 | -75.46 |
| 1999-02-05 | -75.46 |
| 1999-02-04 | -75.46 |
| 1999-02-03 | -75.46 |
| 1999-02-02 | -75.46 |
| 1999-02-01 | -76.21 |
| 1999-01-29 | -75.46 |
| 1999-01-28 | -74.96 |
| 1999-01-27 | -74.46 |
| 1999-01-26 | -74.46 |
| 1999-01-25 | -73.95 |
| 1999-01-22 | -72.95 |
| 1999-01-21 | -72.95 |
| 1999-01-20 | -71.45 |
| 1999-01-19 | -71.45 |
| 1999-01-18 | -70.95 |
| 1999-01-15 | -71.45 |
| 1999-01-14 | -72.45 |
| 1999-01-13 | -72.45 |
| 1999-01-12 | -71.45 |
| 1999-01-11 | -71.45 |
| 1999-01-08 | -69.95 |
| 1999-01-07 | -70.45 |
| 1999-01-06 | -69.95 |
| 1999-01-05 | -68.95 |
| 1999-01-04 | -69.95 |
| 1998-12-31 | -69.95 |
| 1998-12-30 | -71.95 |
| 1998-12-29 | -69.95 |
| 1998-12-28 | -69.95 |
| 1998-12-24 | -70.45 |
| 1998-12-23 | -70.95 |
| 1998-12-22 | -71.45 |
| 1998-12-21 | -68.95 |
| 1998-12-18 | -68.95 |
| 1998-12-17 | -68.44 |
| 1998-12-16 | -68.95 |
| 1998-12-15 | -68.44 |
| 1998-12-14 | -67.94 |
| 1998-12-11 | -66.94 |
| 1998-12-10 | -66.44 |
| 1998-12-09 | -68.44 |
| 1998-12-08 | -65.44 |
| 1998-12-07 | -65.94 |
| 1998-12-04 | -64.94 |
| 1998-12-03 | -64.94 |
| 1998-12-02 | -65.44 |
| 1998-12-01 | -63.44 |
| 1998-11-30 | -63.44 |
| 1998-11-27 | -62.43 |
| 1998-11-26 | -61.93 |
| 1998-11-25 | -60.93 |
| 1998-11-24 | -59.93 |
| 1998-11-23 | -63.44 |
| 1998-11-20 | -60.93 |
| 1998-11-19 | -59.43 |
| 1998-11-18 | -60.43 |
| 1998-11-17 | -63.44 |
| 1998-11-16 | -63.94 |
| 1998-11-13 | -62.94 |
| 1998-11-12 | -63.44 |
| 1998-11-11 | -64.44 |
| 1998-11-10 | -66.44 |
| 1998-11-09 | -63.94 |
| 1998-11-06 | -63.44 |
| 1998-11-05 | -63.44 |
| 1998-11-04 | -62.43 |
| 1998-11-03 | -61.93 |
| 1998-11-02 | -63.44 |
| 1998-10-30 | -63.94 |
| 1998-10-29 | -64.44 |
| 1998-10-27 | -64.44 |
| 1998-10-26 | -64.94 |
| 1998-10-23 | -64.44 |
| 1998-10-22 | -64.44 |
| 1998-10-21 | -64.44 |
| 1998-10-20 | -64.44 |
| 1998-10-19 | -63.44 |
| 1998-10-16 | -62.94 |
| 1998-10-15 | -66.94 |
| 1998-10-14 | -69.45 |
| 1998-10-13 | -69.45 |
| 1998-10-12 | -67.94 |
| 1998-10-09 | -69.95 |
| 1998-10-08 | -69.95 |
| 1998-10-07 | -69.95 |
| 1998-10-05 | -69.95 |
| 1998-09-30 | -69.95 |
| 1998-09-29 | -70.95 |
| 1998-09-28 | -70.95 |
| 1998-09-25 | -69.45 |
| 1998-09-24 | -70.95 |
| 1998-09-23 | -72.95 |
| 1998-09-22 | -75.46 |
| 1998-09-21 | -75.96 |
| 1998-09-18 | -73.45 |
| 1998-09-17 | -72.95 |
| 1998-09-16 | -73.45 |
| 1998-09-15 | -75.21 |
| 1998-09-14 | -76.46 |
| 1998-09-11 | -76.96 |
| 1998-09-10 | -75.46 |
| 1998-09-09 | -75.46 |
| 1998-09-08 | -75.71 |
| 1998-09-07 | -80.72 |
| 1998-09-04 | -82.72 |
| 1998-09-03 | -82.72 |
| 1998-09-02 | -83.22 |
| 1998-09-01 | -82.47 |
| 1998-08-31 | -81.50 |
| 1998-08-28 | -81.01 |
| 1998-08-27 | -79.06 |
| 1998-08-26 | -79.06 |
| 1998-08-25 | -79.06 |
| 1998-08-24 | -78.09 |
| 1998-08-21 | -78.09 |
| 1998-08-20 | -77.84 |
| 1998-08-19 | -78.57 |
| 1998-08-18 | -78.57 |
| 1998-08-14 | -78.09 |
| 1998-08-13 | -78.57 |
| 1998-08-12 | -78.57 |
| 1998-08-11 | -78.57 |
| 1998-08-10 | -77.84 |
| 1998-08-07 | -77.84 |
| 1998-08-06 | -78.09 |
| 1998-08-05 | -76.63 |
| 1998-08-04 | -76.63 |
| 1998-08-03 | -76.63 |
| 1998-07-31 | -76.14 |
| 1998-07-30 | -76.14 |
| 1998-07-29 | -76.63 |
| 1998-07-28 | -76.14 |
| 1998-07-27 | -75.90 |
| 1998-07-24 | -75.16 |
| 1998-07-23 | -75.16 |
| 1998-07-22 | -75.65 |
| 1998-07-21 | -75.16 |
| 1998-07-20 | -75.65 |
| 1998-07-17 | -75.65 |
| 1998-07-16 | -74.68 |
| 1998-07-15 | -75.65 |
| 1998-07-14 | -76.63 |
| 1998-07-13 | -76.63 |
| 1998-07-10 | -75.65 |
| 1998-07-09 | -75.65 |
| 1998-07-08 | -75.65 |
| 1998-07-07 | -75.65 |
| 1998-07-06 | -73.22 |
| 1998-07-03 | -75.65 |
| 1998-07-02 | -75.16 |
| 1998-06-30 | -76.63 |
| 1998-06-29 | -75.65 |
| 1998-06-26 | -75.65 |
| 1998-06-25 | -75.16 |
| 1998-06-24 | -75.65 |
| 1998-06-23 | -75.65 |
| 1998-06-22 | -75.65 |
| 1998-06-19 | -74.68 |
| 1998-06-18 | -75.90 |
| 1998-06-17 | -77.60 |
| 1998-06-16 | -78.57 |
| 1998-06-15 | -77.36 |
| 1998-06-12 | -73.70 |
| 1998-06-11 | -75.16 |
| 1998-06-10 | -73.70 |
| 1998-06-09 | -72.80 |
| 1998-06-08 | -71.89 |
| 1998-06-05 | -71.44 |
| 1998-06-04 | -70.98 |
| 1998-06-03 | -69.62 |
| 1998-06-02 | -70.98 |
| 1998-06-01 | -70.53 |
| 1998-05-29 | -70.53 |
| 1998-05-28 | -70.98 |
| 1998-05-27 | -69.17 |
| 1998-05-26 | -68.26 |
| 1998-05-25 | -67.36 |
| 1998-05-22 | -66.90 |
| 1998-05-21 | -66.45 |
| 1998-05-20 | -66.90 |
| 1998-05-19 | -66.90 |
| 1998-05-18 | -66.90 |
| 1998-05-15 | -66.45 |
| 1998-05-14 | -66.90 |
| 1998-05-13 | -67.36 |
| 1998-05-12 | -66.00 |
| 1998-05-11 | -66.00 |
| 1998-05-08 | -66.00 |
| 1998-05-07 | -66.00 |
| 1998-05-06 | -64.64 |
| 1998-05-05 | -65.54 |
| 1998-05-04 | -61.92 |
| 1998-05-01 | -62.37 |
| 1998-04-30 | -61.46 |
| 1998-04-29 | -61.92 |
| 1998-04-28 | -61.92 |
| 1998-04-27 | -60.10 |
| 1998-04-24 | -60.10 |
| 1998-04-23 | -60.56 |
| 1998-04-22 | -59.20 |
| 1998-04-21 | -59.20 |
| 1998-04-20 | -58.74 |
| 1998-04-17 | -58.74 |
| 1998-04-16 | -59.20 |
| 1998-04-15 | -58.74 |
| 1998-04-14 | -59.20 |
| 1998-04-09 | -60.10 |
| 1998-04-08 | -60.10 |
| 1998-04-07 | -61.46 |
| 1998-04-03 | -60.10 |
| 1998-04-02 | -60.56 |
| 1998-04-01 | -59.20 |
| 1998-03-31 | -58.74 |
| 1998-03-30 | -60.10 |
| 1998-03-27 | -57.38 |
| 1998-03-26 | -59.20 |
| 1998-03-25 | -58.74 |
| 1998-03-24 | -61.01 |
| 1998-03-23 | -61.01 |
| 1998-03-20 | -61.01 |
| 1998-03-19 | -59.65 |
| 1998-03-18 | -61.01 |
| 1998-03-17 | -59.65 |
| 1998-03-16 | -60.56 |
| 1998-03-13 | -61.01 |
| 1998-03-12 | -61.46 |
| 1998-03-11 | -61.01 |
| 1998-03-10 | -60.10 |
| 1998-03-09 | -60.56 |
| 1998-03-06 | -60.10 |
| 1998-03-05 | -59.65 |
| 1998-03-04 | -56.48 |
| 1998-03-03 | -56.93 |
| 1998-03-02 | -56.48 |
| 1998-02-27 | -55.57 |
| 1998-02-26 | -57.84 |
| 1998-02-25 | -58.29 |
| 1998-02-24 | -58.29 |
| 1998-02-23 | -57.84 |
| 1998-02-20 | -57.84 |
| 1998-02-19 | -57.84 |
| 1998-02-18 | -58.29 |
| 1998-02-17 | -59.20 |
| 1998-02-16 | -61.01 |
| 1998-02-13 | -57.84 |
| 1998-02-12 | -54.66 |
| 1998-02-11 | -53.76 |
| 1998-02-10 | -54.66 |
| 1998-02-09 | -55.12 |
| 1998-02-06 | -61.46 |
| 1998-02-05 | -64.64 |
| 1998-02-04 | -62.82 |
| 1998-02-03 | -64.18 |
| 1998-02-02 | -67.36 |
| 1998-01-27 | -69.62 |
| 1998-01-26 | -70.98 |
| 1998-01-23 | -72.34 |
| 1998-01-22 | -71.44 |
| 1998-01-21 | -69.17 |
| 1998-01-20 | -69.17 |
| 1998-01-19 | -67.81 |
| 1998-01-16 | -68.72 |
| 1998-01-15 | -69.17 |
| 1998-01-14 | -61.46 |
| 1998-01-13 | -69.62 |
| 1998-01-12 | -70.08 |
| 1998-01-09 | -58.29 |
| 1998-01-08 | -55.12 |
| 1998-01-07 | -50.58 |
| 1998-01-06 | -41.06 |
| 1998-01-05 | -41.06 |
| 1998-01-02 | -41.06 |
| 1997-12-31 | -39.25 |
| 1997-12-30 | -38.79 |
| 1997-12-29 | -38.79 |
| 1997-12-24 | -37.43 |
| 1997-12-23 | -37.43 |
| 1997-12-22 | -37.43 |
| 1997-12-19 | -32.90 |
| 1997-12-18 | -32.90 |
| 1997-12-17 | -32.45 |
| 1997-12-16 | -31.54 |
| 1997-12-15 | -31.09 |
| 1997-12-12 | -31.09 |
| 1997-12-11 | -30.18 |
| 1997-12-10 | -27.46 |
| 1997-12-09 | -25.19 |
| 1997-12-08 | -25.65 |
| 1997-12-05 | -22.47 |
| 1997-12-04 | -22.47 |
| 1997-12-03 | -25.65 |
| 1997-12-02 | -30.63 |
| 1997-12-01 | -31.09 |
| 1997-11-28 | -29.73 |
| 1997-11-27 | -27.01 |
| 1997-11-26 | -27.46 |
| 1997-11-25 | -28.37 |
| 1997-11-24 | -27.01 |
| 1997-11-21 | -24.74 |
| 1997-11-20 | -25.19 |
| 1997-11-19 | -24.29 |
| 1997-11-18 | -26.55 |
| 1997-11-17 | -22.02 |
| 1997-11-14 | -16.12 |
| 1997-11-13 | -27.46 |
| 1997-11-12 | -25.19 |
| 1997-11-11 | -25.65 |
| 1997-11-10 | -26.55 |
| 1997-11-07 | -21.57 |
| 1997-11-06 | -18.84 |
| 1997-11-05 | -15.67 |
| 1997-11-04 | -15.22 |
| 1997-11-03 | -7.06 |
| 1997-10-31 | -13.86 |
| 1997-10-30 | -25.19 |
| 1997-10-29 | -27.46 |
| 1997-10-28 | -33.35 |
| 1997-10-27 | -22.93 |
| 1997-10-24 | -14.76 |
| 1997-10-23 | -27.46 |
| 1997-10-22 | -12.04 |
| 1997-10-21 | -4.79 |
| 1997-10-20 | 3.14 |
| 1997-10-17 | 6.54 |
| 1997-10-16 | 3.14 |
| 1997-10-15 | 0.88 |
| 1997-10-14 | 9.94 |
| 1997-10-13 | 11.08 |
| 1997-10-09 | 17.88 |
| 1997-10-08 | 17.88 |
| 1997-10-07 | 16.75 |
| 1997-10-06 | 25.81 |
| 1997-10-03 | 26.95 |
| 1997-09-30 | 25.81 |
| 1997-09-29 | 29.21 |
| 1997-09-26 | 28.08 |
| 1997-09-25 | 31.48 |
| 1997-09-24 | 23.55 |
| 1997-09-23 | 29.21 |
| 1997-09-22 | 38.28 |
| 1997-09-19 | 45.08 |
| 1997-09-18 | 45.08 |
| 1997-09-16 | 51.88 |
| 1997-09-15 | 56.42 |
| 1997-09-12 | 57.55 |
| 1997-09-11 | 56.42 |
| 1997-09-10 | 60.95 |
| 1997-09-09 | 67.75 |
| 1997-09-08 | 43.95 |
| 1997-09-05 | 42.81 |
| 1997-09-04 | 43.95 |
| 1997-09-03 | 58.00 |
| 1997-09-02 | 38.95 |
| 1997-09-01 | 47.92 |
| 1997-08-29 | 84.90 |
| 1997-08-28 | 96.10 |
| 1997-08-27 | 96.10 |
| 1997-08-26 | 97.22 |
| 1997-08-25 | 81.54 |
| 1997-08-22 | 60.24 |
| 1997-08-21 | 63.61 |
| 1997-08-20 | 55.76 |
| 1997-08-19 | 47.92 |
| 1997-08-15 | 53.52 |
| 1997-08-14 | 46.80 |
| 1997-08-13 | 36.71 |
| 1997-08-12 | 37.83 |
| 1997-08-11 | 37.83 |
| 1997-08-08 | 37.83 |
| 1997-08-07 | 40.07 |
| 1997-08-06 | 43.44 |
| 1997-08-05 | 32.23 |
| 1997-08-04 | 21.02 |
| 1997-08-01 | 19.90 |
| 1997-07-31 | 22.14 |
| 1997-07-30 | 21.02 |
| 1997-07-29 | 21.02 |
| 1997-07-28 | 24.39 |
| 1997-07-25 | 14.30 |
| 1997-07-24 | 12.06 |
| 1997-07-23 | 14.30 |
| 1997-07-22 | 14.30 |
| 1997-07-21 | 16.54 |
| 1997-07-18 | 13.18 |
| 1997-07-17 | 8.70 |
| 1997-07-16 | 6.46 |
| 1997-07-15 | 8.70 |
| 1997-07-14 | 10.94 |
| 1997-07-11 | 6.46 |
| 1997-07-10 | 5.34 |
| 1997-07-09 | 4.21 |
| 1997-07-08 | 5.34 |
| 1997-07-07 | 4.21 |
| 1997-07-04 | 4.21 |
| 1997-07-03 | 1.97 |
| 1997-06-27 | 4.21 |
| 1997-06-26 | 5.34 |
| 1997-06-25 | 5.34 |
| 1997-06-24 | 6.46 |
| 1997-06-23 | 9.82 |
| 1997-06-20 | 7.58 |
| 1997-06-19 | 9.82 |
| 1997-06-18 | 8.70 |
| 1997-06-17 | 9.82 |
| 1997-06-16 | 13.18 |
| 1997-06-13 | 4.21 |
| 1997-06-12 | 3.09 |
| 1997-06-11 | 14.30 |
| 1997-06-10 | 15.40 |
| 1997-06-06 | 15.40 |
| 1997-06-05 | 15.40 |
| 1997-06-04 | 13.20 |
| 1997-06-03 | 14.30 |
| 1997-06-02 | 11.00 |
| 1997-05-30 | 3.31 |
| 1997-05-29 | 3.31 |
| 1997-05-28 | 2.21 |
| 1997-05-27 | -1.09 |
| 1997-05-26 | 0.01 |
| 1997-05-23 | 1.11 |
| 1997-05-22 | -2.19 |
| 1997-05-21 | -4.38 |
| 1997-05-20 | -3.28 |
| 1997-05-19 | -3.28 |
| 1997-05-16 | -3.28 |
| 1997-05-15 | -5.48 |
| 1997-05-14 | -2.19 |
| 1997-05-13 | 0.01 |
| 1997-05-12 | -1.09 |
| 1997-05-09 | -3.28 |
| 1997-05-08 | 0.01 |
| 1997-05-07 | 1.11 |
| 1997-05-06 | -3.28 |
| 1997-05-05 | 1.11 |
| 1997-05-02 | 1.11 |
| 1997-05-01 | -9.88 |
| 1997-04-30 | -14.71 |
| 1997-04-29 | -15.15 |
| 1997-04-28 | -15.59 |
| 1997-04-25 | -14.71 |
| 1997-04-24 | -12.96 |
| 1997-04-23 | -14.28 |
| 1997-04-22 | -14.71 |
| 1997-04-21 | -13.84 |
| 1997-04-18 | -14.71 |
| 1997-04-17 | -13.84 |
| 1997-04-16 | -12.08 |
| 1997-04-15 | -12.52 |
| 1997-04-14 | -13.84 |
| 1997-04-11 | -13.40 |
| 1997-04-10 | -16.91 |
| 1997-04-09 | -16.47 |
| 1997-04-08 | -16.91 |
| 1997-04-07 | -16.47 |
| 1997-04-04 | -17.35 |
| 1997-04-03 | -18.23 |
| 1997-04-02 | -16.47 |
| 1997-04-01 | -15.59 |
| 1997-03-27 | -12.52 |
| 1997-03-26 | -12.08 |
| 1997-03-25 | -12.08 |
| 1997-03-24 | -12.52 |
| 1997-03-21 | -12.96 |
| 1997-03-20 | -12.96 |
| 1997-03-19 | -12.52 |
| 1997-03-18 | -12.08 |
| 1997-03-17 | -9.88 |
| 1997-03-14 | -8.78 |
| 1997-03-13 | -7.68 |
| 1997-03-12 | -5.48 |
| 1997-03-11 | -5.48 |
| 1997-03-10 | -8.78 |
| 1997-03-07 | -7.68 |
| 1997-03-06 | -8.78 |
| 1997-03-05 | -10.98 |
| 1997-03-04 | -7.68 |
| 1997-03-03 | -8.78 |
| 1997-02-28 | -9.88 |
| 1997-02-27 | -8.78 |
| 1997-02-26 | -7.68 |
| 1997-02-25 | -9.88 |
| 1997-02-24 | -9.88 |
| 1997-02-21 | -7.68 |
| 1997-02-20 | -12.08 |
| 1997-02-19 | -12.96 |
| 1997-02-18 | -12.08 |
| 1997-02-17 | -12.08 |
| 1997-02-14 | -10.98 |
| 1997-02-13 | -10.98 |
| 1997-02-12 | -10.98 |
| 1997-02-11 | -10.98 |
| 1997-02-10 | -8.78 |
| 1997-02-05 | -8.78 |
| 1997-02-04 | -7.68 |
| 1997-02-03 | -7.15 |
| 1997-01-31 | -8.18 |
| 1997-01-30 | -7.15 |
| 1997-01-29 | -7.15 |
| 1997-01-28 | -7.15 |
| 1997-01-27 | -6.12 |
| 1997-01-24 | -7.15 |
| 1997-01-23 | -6.12 |
| 1997-01-22 | -5.09 |
| 1997-01-21 | -4.06 |
| 1997-01-20 | -2.00 |
| 1997-01-17 | -0.96 |
| 1997-01-16 | -3.03 |
| 1997-01-15 | -7.15 |
| 1997-01-14 | -16.44 |
| 1997-01-13 | -15.41 |
| 1997-01-10 | -17.47 |
| 1997-01-09 | -15.41 |
| 1997-01-08 | -14.37 |
| 1997-01-07 | -15.41 |
| 1997-01-06 | -11.28 |
| 1997-01-03 | -16.44 |
| 1997-01-02 | -17.47 |
| 1996-12-31 | -18.29 |
| 1996-12-30 | -18.71 |
| 1996-12-27 | -19.95 |
| 1996-12-24 | -20.36 |
| 1996-12-23 | -19.95 |
| 1996-12-20 | -20.36 |
| 1996-12-19 | -21.60 |
| 1996-12-18 | -21.60 |
| 1996-12-17 | -20.77 |
| 1996-12-16 | -19.95 |
| 1996-12-13 | -20.77 |
| 1996-12-12 | -19.12 |
| 1996-12-11 | -20.77 |
| 1996-12-10 | -19.12 |
| 1996-12-09 | -20.36 |
| 1996-12-06 | -21.60 |
| 1996-12-05 | -17.47 |
| 1996-12-04 | -17.88 |
| 1996-12-03 | -16.44 |
| 1996-12-02 | -16.44 |
| 1996-11-29 | -15.41 |
| 1996-11-28 | -14.37 |
| 1996-11-27 | -13.34 |
| 1996-11-26 | -13.34 |
| 1996-11-25 | -13.34 |
| 1996-11-22 | -15.41 |
| 1996-11-21 | -14.37 |
| 1996-11-20 | -15.41 |
| 1996-11-19 | -20.77 |
| 1996-11-18 | -19.95 |
| 1996-11-15 | -21.60 |
| 1996-11-14 | -22.83 |
| 1996-11-13 | -23.66 |
| 1996-11-12 | -22.83 |
| 1996-11-11 | -19.53 |
| 1996-11-08 | -17.88 |
| 1996-11-07 | -17.47 |
| 1996-11-06 | -17.47 |
| 1996-11-05 | -18.29 |
| 1996-11-04 | -17.47 |
| 1996-11-01 | -16.44 |
| 1996-10-31 | -16.44 |
| 1996-10-30 | -17.47 |
| 1996-10-29 | -16.44 |
| 1996-10-28 | -19.09 |
| 1996-10-25 | -18.09 |
| 1996-10-24 | -17.09 |
| 1996-10-23 | -18.09 |
| 1996-10-22 | -18.09 |
| 1996-10-18 | -18.09 |
| 1996-10-17 | -16.09 |
| 1996-10-16 | -4.11 |
| 1996-10-15 | -4.11 |
| 1996-10-14 | -5.11 |
| 1996-10-11 | -4.11 |
| 1996-10-10 | -6.11 |
| 1996-10-09 | -7.10 |
| 1996-10-08 | -3.11 |
| 1996-10-07 | -7.10 |
| 1996-10-04 | -11.10 |
| 1996-10-03 | -10.10 |
| 1996-10-02 | -11.10 |
| 1996-10-01 | -10.10 |
| 1996-09-30 | -9.10 |
| 1996-09-27 | -10.10 |
| 1996-09-26 | -9.90 |
| 1996-09-25 | -9.90 |
| 1996-09-24 | -9.90 |
| 1996-09-23 | -9.90 |
| 1996-09-20 | -7.92 |
| 1996-09-19 | -9.90 |
| 1996-09-18 | -7.92 |
| 1996-09-17 | -9.90 |
| 1996-09-16 | -10.89 |
| 1996-09-13 | -8.91 |
| 1996-09-12 | -6.93 |
| 1996-09-11 | -6.93 |
| 1996-09-10 | -7.92 |
| 1996-09-09 | -6.93 |
| 1996-09-06 | -6.93 |
| 1996-09-05 | -7.92 |
| 1996-09-04 | -6.93 |
| 1996-09-03 | -6.93 |
| 1996-09-02 | -5.94 |
| 1996-08-30 | -5.94 |
| 1996-08-29 | -4.95 |
| 1996-08-28 | -4.95 |
| 1996-08-27 | -3.96 |
| 1996-08-23 | -1.98 |
| 1996-08-22 | -1.98 |
| 1996-08-21 | -4.95 |
| 1996-08-20 | -5.94 |
| 1996-08-19 | -5.94 |
| 1996-08-16 | -4.95 |
| 1996-08-15 | -4.95 |
| 1996-08-14 | -3.96 |
| 1996-08-13 | -4.95 |
| 1996-08-12 | -2.97 |
| 1996-08-09 | -1.98 |
| 1996-08-08 | -1.98 |
| 1996-08-07 | -3.96 |
| 1996-08-06 | -2.97 |
| 1996-08-05 | -0.99 |
| 1996-08-02 | 0.00 |
| 1996-08-01 | 0.00 |
| 1996-07-31 | 0.00 |
| 1996-07-30 | -0.99 |
| 1996-07-29 | -0.99 |
| 1996-07-26 | -0.99 |
| 1996-07-25 | 3.96 |
| 1996-07-24 | 2.97 |
| 1996-07-23 | 6.93 |
| 1996-07-22 | 7.92 |
| 1996-07-19 | 4.95 |
| 1996-07-18 | -0.99 |
| 1996-07-17 | -0.99 |
| 1996-07-16 | -0.99 |
| 1996-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy