Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01787 | 2018-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1787 % |
|---|---|
| 2026-02-10 | 208.51 |
| 2026-02-09 | 208.03 |
| 2026-02-06 | 204.50 |
| 2026-02-05 | 210.44 |
| 2026-02-04 | 223.11 |
| 2026-02-03 | 222.62 |
| 2026-02-02 | 210.28 |
| 2026-01-30 | 254.85 |
| 2026-01-29 | 314.10 |
| 2026-01-28 | 310.50 |
| 2026-01-27 | 277.78 |
| 2026-01-26 | 286.60 |
| 2026-01-23 | 269.93 |
| 2026-01-22 | 264.64 |
| 2026-01-21 | 269.61 |
| 2026-01-20 | 250.36 |
| 2026-01-19 | 241.06 |
| 2026-01-16 | 238.50 |
| 2026-01-15 | 237.86 |
| 2026-01-14 | 240.90 |
| 2026-01-13 | 239.30 |
| 2026-01-12 | 231.44 |
| 2026-01-09 | 219.90 |
| 2026-01-08 | 201.46 |
| 2026-01-07 | 196.49 |
| 2026-01-06 | 203.86 |
| 2026-01-05 | 193.44 |
| 2026-01-02 | 187.51 |
| 2025-12-31 | 177.41 |
| 2025-12-30 | 180.93 |
| 2025-12-29 | 182.22 |
| 2025-12-24 | 197.93 |
| 2025-12-23 | 203.54 |
| 2025-12-22 | 190.07 |
| 2025-12-19 | 175.00 |
| 2025-12-18 | 180.61 |
| 2025-12-17 | 173.24 |
| 2025-12-16 | 166.66 |
| 2025-12-15 | 176.12 |
| 2025-12-12 | 174.04 |
| 2025-12-11 | 164.10 |
| 2025-12-10 | 164.58 |
| 2025-12-09 | 163.29 |
| 2025-12-08 | 170.19 |
| 2025-12-05 | 179.01 |
| 2025-12-04 | 175.32 |
| 2025-12-03 | 184.46 |
| 2025-12-02 | 186.22 |
| 2025-12-01 | 188.47 |
| 2025-11-28 | 177.25 |
| 2025-11-27 | 175.48 |
| 2025-11-26 | 172.11 |
| 2025-11-25 | 173.08 |
| 2025-11-24 | 170.51 |
| 2025-11-21 | 163.29 |
| 2025-11-20 | 172.11 |
| 2025-11-19 | 176.76 |
| 2025-11-18 | 158.64 |
| 2025-11-17 | 169.87 |
| 2025-11-14 | 178.37 |
| 2025-11-13 | 182.86 |
| 2025-11-12 | 172.59 |
| 2025-11-11 | 177.41 |
| 2025-11-10 | 176.60 |
| 2025-11-07 | 162.65 |
| 2025-11-06 | 159.61 |
| 2025-11-05 | 152.55 |
| 2025-11-04 | 149.83 |
| 2025-11-03 | 159.93 |
| 2025-10-31 | 162.17 |
| 2025-10-30 | 163.62 |
| 2025-10-28 | 161.21 |
| 2025-10-27 | 169.23 |
| 2025-10-24 | 167.46 |
| 2025-10-23 | 171.63 |
| 2025-10-22 | 176.76 |
| 2025-10-21 | 184.14 |
| 2025-10-20 | 186.39 |
| 2025-10-17 | 203.86 |
| 2025-10-16 | 203.06 |
| 2025-10-15 | 210.12 |
| 2025-10-14 | 220.86 |
| 2025-10-13 | 235.77 |
| 2025-10-10 | 213.48 |
| 2025-10-09 | 237.22 |
| 2025-10-08 | 242.35 |
| 2025-10-06 | 218.13 |
| 2025-10-03 | 202.26 |
| 2025-10-02 | 205.79 |
| 2025-09-30 | 196.17 |
| 2025-09-29 | 197.84 |
| 2025-09-26 | 185.87 |
| 2025-09-25 | 187.47 |
| 2025-09-24 | 200.07 |
| 2025-09-23 | 209.64 |
| 2025-09-22 | 205.18 |
| 2025-09-19 | 184.60 |
| 2025-09-18 | 168.17 |
| 2025-09-17 | 175.82 |
| 2025-09-16 | 185.87 |
| 2025-09-15 | 179.65 |
| 2025-09-12 | 175.35 |
| 2025-09-11 | 172.31 |
| 2025-09-10 | 172.16 |
| 2025-09-09 | 182.68 |
| 2025-09-08 | 163.70 |
| 2025-09-05 | 161.79 |
| 2025-09-04 | 147.27 |
| 2025-09-03 | 151.42 |
| 2025-09-02 | 146.31 |
| 2025-09-01 | 150.46 |
| 2025-08-29 | 134.19 |
| 2025-08-28 | 135.30 |
| 2025-08-27 | 128.60 |
| 2025-08-26 | 130.68 |
| 2025-08-25 | 120.79 |
| 2025-08-22 | 112.81 |
| 2025-08-21 | 109.78 |
| 2025-08-20 | 112.65 |
| 2025-08-19 | 110.58 |
| 2025-08-18 | 117.12 |
| 2025-08-15 | 120.15 |
| 2025-08-14 | 120.79 |
| 2025-08-13 | 120.31 |
| 2025-08-12 | 120.31 |
| 2025-08-11 | 118.71 |
| 2025-08-08 | 137.70 |
| 2025-08-07 | 130.84 |
| 2025-08-06 | 125.25 |
| 2025-08-05 | 116.64 |
| 2025-08-04 | 114.57 |
| 2025-08-01 | 93.83 |
| 2025-07-31 | 94.23 |
| 2025-07-30 | 102.20 |
| 2025-07-29 | 103.40 |
| 2025-07-28 | 103.40 |
| 2025-07-25 | 110.18 |
| 2025-07-24 | 110.58 |
| 2025-07-23 | 119.75 |
| 2025-07-22 | 119.35 |
| 2025-07-21 | 116.96 |
| 2025-07-18 | 109.78 |
| 2025-07-17 | 104.60 |
| 2025-07-16 | 112.57 |
| 2025-07-15 | 114.57 |
| 2025-07-14 | 114.96 |
| 2025-07-11 | 106.99 |
| 2025-07-10 | 104.99 |
| 2025-07-09 | 110.58 |
| 2025-07-08 | 114.96 |
| 2025-07-07 | 113.77 |
| 2025-07-04 | 127.33 |
| 2025-07-03 | 128.13 |
| 2025-07-02 | 129.72 |
| 2025-06-30 | 117.36 |
| 2025-06-27 | 122.54 |
| 2025-06-26 | 128.52 |
| 2025-06-25 | 114.17 |
| 2025-06-24 | 109.78 |
| 2025-06-23 | 113.77 |
| 2025-06-20 | 114.96 |
| 2025-06-19 | 118.55 |
| 2025-06-18 | 116.56 |
| 2025-06-17 | 106.89 |
| 2025-06-16 | 105.31 |
| 2025-06-13 | 110.46 |
| 2025-06-12 | 98.57 |
| 2025-06-11 | 93.42 |
| 2025-06-10 | 92.23 |
| 2025-06-09 | 90.64 |
| 2025-06-06 | 98.57 |
| 2025-06-05 | 96.99 |
| 2025-06-04 | 99.76 |
| 2025-06-03 | 98.17 |
| 2025-06-02 | 99.76 |
| 2025-05-30 | 93.81 |
| 2025-05-29 | 94.61 |
| 2025-05-28 | 95.40 |
| 2025-05-27 | 94.61 |
| 2025-05-26 | 99.36 |
| 2025-05-23 | 100.16 |
| 2025-05-22 | 99.36 |
| 2025-05-21 | 99.76 |
| 2025-05-20 | 86.68 |
| 2025-05-19 | 80.74 |
| 2025-05-16 | 81.13 |
| 2025-05-15 | 77.96 |
| 2025-05-14 | 81.13 |
| 2025-05-13 | 83.51 |
| 2025-05-12 | 75.19 |
| 2025-05-09 | 87.08 |
| 2025-05-08 | 87.47 |
| 2025-05-07 | 92.23 |
| 2025-05-06 | 91.83 |
| 2025-05-02 | 80.34 |
| 2025-04-30 | 80.74 |
| 2025-04-29 | 84.30 |
| 2025-04-28 | 81.13 |
| 2025-04-25 | 81.92 |
| 2025-04-24 | 85.10 |
| 2025-04-23 | 82.32 |
| 2025-04-22 | 103.72 |
| 2025-04-17 | 89.85 |
| 2025-04-16 | 94.61 |
| 2025-04-15 | 81.13 |
| 2025-04-14 | 76.77 |
| 2025-04-11 | 60.92 |
| 2025-04-10 | 52.36 |
| 2025-04-09 | 43.32 |
| 2025-04-08 | 39.52 |
| 2025-04-07 | 35.39 |
| 2025-04-03 | 46.81 |
| 2025-04-02 | 44.27 |
| 2025-04-01 | 46.49 |
| 2025-03-31 | 46.65 |
| 2025-03-28 | 46.02 |
| 2025-03-27 | 40.94 |
| 2025-03-26 | 41.26 |
| 2025-03-25 | 39.67 |
| 2025-03-24 | 40.47 |
| 2025-03-21 | 38.56 |
| 2025-03-20 | 43.64 |
| 2025-03-19 | 45.86 |
| 2025-03-18 | 43.16 |
| 2025-03-17 | 33.81 |
| 2025-03-14 | 31.59 |
| 2025-03-13 | 24.77 |
| 2025-03-12 | 25.25 |
| 2025-03-11 | 22.55 |
| 2025-03-10 | 23.19 |
| 2025-03-07 | 23.03 |
| 2025-03-06 | 24.30 |
| 2025-03-05 | 23.50 |
| 2025-03-04 | 20.81 |
| 2025-03-03 | 16.53 |
| 2025-02-28 | 14.47 |
| 2025-02-27 | 17.64 |
| 2025-02-26 | 22.39 |
| 2025-02-25 | 23.03 |
| 2025-02-24 | 24.93 |
| 2025-02-21 | 25.25 |
| 2025-02-20 | 26.67 |
| 2025-02-19 | 23.50 |
| 2025-02-18 | 23.50 |
| 2025-02-17 | 20.97 |
| 2025-02-14 | 26.67 |
| 2025-02-13 | 24.45 |
| 2025-02-12 | 25.09 |
| 2025-02-11 | 27.47 |
| 2025-02-10 | 29.53 |
| 2025-02-07 | 26.04 |
| 2025-02-06 | 26.83 |
| 2025-02-05 | 25.40 |
| 2025-02-04 | 13.67 |
| 2025-02-03 | 13.99 |
| 2025-01-28 | 5.75 |
| 2025-01-27 | 9.39 |
| 2025-01-24 | 11.61 |
| 2025-01-23 | 12.40 |
| 2025-01-22 | 15.89 |
| 2025-01-21 | 10.98 |
| 2025-01-20 | 9.39 |
| 2025-01-17 | 11.61 |
| 2025-01-16 | 11.93 |
| 2025-01-15 | 10.82 |
| 2025-01-14 | 12.88 |
| 2025-01-13 | 12.88 |
| 2025-01-10 | 9.55 |
| 2025-01-09 | 8.44 |
| 2025-01-08 | 7.33 |
| 2025-01-07 | 8.12 |
| 2025-01-06 | 7.33 |
| 2025-01-03 | 7.97 |
| 2025-01-02 | 6.54 |
| 2024-12-31 | -0.44 |
| 2024-12-30 | -0.44 |
| 2024-12-27 | 0.67 |
| 2024-12-24 | 0.04 |
| 2024-12-23 | 1.31 |
| 2024-12-20 | 0.20 |
| 2024-12-19 | 2.58 |
| 2024-12-18 | 1.15 |
| 2024-12-17 | 0.36 |
| 2024-12-16 | 4.00 |
| 2024-12-13 | 7.33 |
| 2024-12-12 | 9.55 |
| 2024-12-11 | 8.76 |
| 2024-12-10 | 5.43 |
| 2024-12-09 | 7.49 |
| 2024-12-06 | 5.27 |
| 2024-12-05 | 4.64 |
| 2024-12-04 | 5.75 |
| 2024-12-03 | 6.86 |
| 2024-12-02 | 7.17 |
| 2024-11-29 | 9.08 |
| 2024-11-28 | 6.06 |
| 2024-11-27 | 8.92 |
| 2024-11-26 | 7.17 |
| 2024-11-25 | 7.65 |
| 2024-11-22 | 11.29 |
| 2024-11-21 | 12.72 |
| 2024-11-20 | 10.50 |
| 2024-11-19 | 11.14 |
| 2024-11-18 | 6.38 |
| 2024-11-15 | 6.70 |
| 2024-11-14 | 4.79 |
| 2024-11-13 | 8.12 |
| 2024-11-12 | 7.81 |
| 2024-11-11 | 11.93 |
| 2024-11-08 | 15.42 |
| 2024-11-07 | 17.00 |
| 2024-11-06 | 19.06 |
| 2024-11-05 | 23.34 |
| 2024-11-04 | 22.08 |
| 2024-11-01 | 22.23 |
| 2024-10-31 | 22.39 |
| 2024-10-30 | 25.72 |
| 2024-10-29 | 26.04 |
| 2024-10-28 | 31.43 |
| 2024-10-25 | 32.86 |
| 2024-10-24 | 34.92 |
| 2024-10-23 | 41.04 |
| 2024-10-22 | 39.78 |
| 2024-10-21 | 40.25 |
| 2024-10-18 | 38.52 |
| 2024-10-17 | 34.42 |
| 2024-10-16 | 34.10 |
| 2024-10-15 | 28.11 |
| 2024-10-14 | 33.15 |
| 2024-10-10 | 28.11 |
| 2024-10-09 | 28.90 |
| 2024-10-08 | 32.68 |
| 2024-10-07 | 42.94 |
| 2024-10-04 | 42.78 |
| 2024-10-03 | 40.25 |
| 2024-10-02 | 43.09 |
| 2024-09-30 | 38.05 |
| 2024-09-27 | 36.78 |
| 2024-09-26 | 35.52 |
| 2024-09-25 | 35.05 |
| 2024-09-24 | 32.21 |
| 2024-09-23 | 30.16 |
| 2024-09-20 | 29.68 |
| 2024-09-19 | 24.79 |
| 2024-09-17 | 26.84 |
| 2024-09-16 | 24.95 |
| 2024-09-13 | 19.90 |
| 2024-09-12 | 13.43 |
| 2024-09-11 | 12.96 |
| 2024-09-10 | 8.86 |
| 2024-09-09 | 8.70 |
| 2024-09-05 | 13.75 |
| 2024-09-04 | 12.01 |
| 2024-09-03 | 14.22 |
| 2024-09-02 | 15.96 |
| 2024-08-30 | 18.96 |
| 2024-08-29 | 22.58 |
| 2024-08-28 | 25.42 |
| 2024-08-27 | 27.79 |
| 2024-08-26 | 33.15 |
| 2024-08-23 | 31.58 |
| 2024-08-22 | 32.84 |
| 2024-08-21 | 33.63 |
| 2024-08-20 | 30.31 |
| 2024-08-19 | 29.68 |
| 2024-08-16 | 23.37 |
| 2024-08-15 | 25.58 |
| 2024-08-14 | 26.21 |
| 2024-08-13 | 26.53 |
| 2024-08-12 | 25.27 |
| 2024-08-09 | 23.69 |
| 2024-08-08 | 21.64 |
| 2024-08-07 | 24.32 |
| 2024-08-06 | 24.00 |
| 2024-08-05 | 28.26 |
| 2024-08-02 | 33.15 |
| 2024-08-01 | 30.47 |
| 2024-07-31 | 27.79 |
| 2024-07-30 | 24.48 |
| 2024-07-29 | 24.79 |
| 2024-07-26 | 25.11 |
| 2024-07-25 | 25.11 |
| 2024-07-24 | 33.00 |
| 2024-07-23 | 30.95 |
| 2024-07-22 | 35.36 |
| 2024-07-19 | 34.89 |
| 2024-07-18 | 42.31 |
| 2024-07-17 | 40.57 |
| 2024-07-16 | 39.31 |
| 2024-07-15 | 33.47 |
| 2024-07-12 | 30.47 |
| 2024-07-11 | 33.94 |
| 2024-07-10 | 30.79 |
| 2024-07-09 | 33.15 |
| 2024-07-08 | 33.00 |
| 2024-07-05 | 33.47 |
| 2024-07-04 | 27.95 |
| 2024-07-03 | 25.90 |
| 2024-07-02 | 24.79 |
| 2024-06-28 | 22.58 |
| 2024-06-27 | 21.16 |
| 2024-06-26 | 24.95 |
| 2024-06-25 | 25.90 |
| 2024-06-24 | 24.95 |
| 2024-06-21 | 27.16 |
| 2024-06-20 | 26.37 |
| 2024-06-19 | 26.84 |
| 2024-06-18 | 24.64 |
| 2024-06-17 | 24.95 |
| 2024-06-14 | 25.74 |
| 2024-06-13 | 26.53 |
| 2024-06-12 | 28.63 |
| 2024-06-11 | 26.75 |
| 2024-06-07 | 38.79 |
| 2024-06-06 | 34.26 |
| 2024-06-05 | 30.50 |
| 2024-06-04 | 32.85 |
| 2024-06-03 | 30.97 |
| 2024-05-31 | 31.29 |
| 2024-05-30 | 33.79 |
| 2024-05-29 | 37.22 |
| 2024-05-28 | 37.54 |
| 2024-05-27 | 38.63 |
| 2024-05-24 | 34.10 |
| 2024-05-23 | 32.54 |
| 2024-05-22 | 36.76 |
| 2024-05-21 | 39.88 |
| 2024-05-20 | 51.14 |
| 2024-05-17 | 45.04 |
| 2024-05-16 | 46.76 |
| 2024-05-14 | 45.04 |
| 2024-05-13 | 44.73 |
| 2024-05-10 | 45.51 |
| 2024-05-09 | 41.44 |
| 2024-05-08 | 41.29 |
| 2024-05-07 | 39.88 |
| 2024-05-06 | 36.44 |
| 2024-05-03 | 30.04 |
| 2024-05-02 | 31.13 |
| 2024-04-30 | 33.16 |
| 2024-04-29 | 33.47 |
| 2024-04-26 | 38.79 |
| 2024-04-25 | 33.01 |
| 2024-04-24 | 33.01 |
| 2024-04-23 | 28.16 |
| 2024-04-22 | 31.60 |
| 2024-04-19 | 42.07 |
| 2024-04-18 | 41.60 |
| 2024-04-17 | 41.91 |
| 2024-04-16 | 43.48 |
| 2024-04-15 | 46.13 |
| 2024-04-12 | 53.64 |
| 2024-04-11 | 47.85 |
| 2024-04-10 | 48.01 |
| 2024-04-09 | 49.42 |
| 2024-04-08 | 46.13 |
| 2024-04-05 | 39.57 |
| 2024-04-03 | 38.16 |
| 2024-04-02 | 35.04 |
| 2024-03-28 | 24.10 |
| 2024-03-27 | 19.10 |
| 2024-03-26 | 19.56 |
| 2024-03-25 | 21.44 |
| 2024-03-22 | 19.25 |
| 2024-03-21 | 23.31 |
| 2024-03-20 | 16.59 |
| 2024-03-19 | 16.59 |
| 2024-03-18 | 15.97 |
| 2024-03-15 | 20.19 |
| 2024-03-14 | 19.25 |
| 2024-03-13 | 17.53 |
| 2024-03-12 | 15.50 |
| 2024-03-11 | 19.25 |
| 2024-03-08 | 15.34 |
| 2024-03-07 | 13.00 |
| 2024-03-06 | 10.19 |
| 2024-03-05 | 8.00 |
| 2024-03-04 | 5.34 |
| 2024-03-01 | 1.43 |
| 2024-02-29 | -2.79 |
| 2024-02-28 | -2.94 |
| 2024-02-27 | -2.16 |
| 2024-02-26 | -2.79 |
| 2024-02-23 | -1.07 |
| 2024-02-22 | -2.32 |
| 2024-02-21 | -5.13 |
| 2024-02-20 | -8.41 |
| 2024-02-19 | -8.57 |
| 2024-02-16 | -10.76 |
| 2024-02-15 | -13.41 |
| 2024-02-14 | -12.16 |
| 2024-02-09 | -10.76 |
| 2024-02-08 | -7.94 |
| 2024-02-07 | -7.01 |
| 2024-02-06 | -6.69 |
| 2024-02-05 | -10.60 |
| 2024-02-02 | -8.26 |
| 2024-02-01 | -10.60 |
| 2024-01-31 | -12.01 |
| 2024-01-30 | -12.32 |
| 2024-01-29 | -9.35 |
| 2024-01-26 | -10.13 |
| 2024-01-25 | -7.47 |
| 2024-01-24 | -8.88 |
| 2024-01-23 | -10.60 |
| 2024-01-22 | -11.23 |
| 2024-01-19 | -6.69 |
| 2024-01-18 | -4.35 |
| 2024-01-17 | -4.97 |
| 2024-01-16 | 7.22 |
| 2024-01-15 | 10.66 |
| 2024-01-12 | 10.66 |
| 2024-01-11 | 9.40 |
| 2024-01-10 | 10.66 |
| 2024-01-09 | 12.22 |
| 2024-01-08 | 12.84 |
| 2024-01-05 | 15.34 |
| 2024-01-04 | 14.72 |
| 2024-01-03 | 15.34 |
| 2024-01-02 | 17.53 |
| 2023-12-29 | 15.81 |
| 2023-12-28 | 16.13 |
| 2023-12-27 | 14.88 |
| 2023-12-22 | 13.16 |
| 2023-12-21 | 12.69 |
| 2023-12-20 | 13.00 |
| 2023-12-19 | 10.97 |
| 2023-12-18 | 13.78 |
| 2023-12-15 | 12.69 |
| 2023-12-14 | 12.69 |
| 2023-12-13 | 11.28 |
| 2023-12-12 | 13.31 |
| 2023-12-11 | 11.91 |
| 2023-12-08 | 14.09 |
| 2023-12-07 | 18.78 |
| 2023-12-06 | 20.81 |
| 2023-12-05 | 21.91 |
| 2023-12-04 | 22.69 |
| 2023-12-01 | 20.81 |
| 2023-11-30 | 20.50 |
| 2023-11-29 | 19.25 |
| 2023-11-28 | 15.66 |
| 2023-11-27 | 15.50 |
| 2023-11-24 | 14.09 |
| 2023-11-23 | 15.19 |
| 2023-11-22 | 18.16 |
| 2023-11-21 | 14.88 |
| 2023-11-20 | 15.81 |
| 2023-11-17 | 15.03 |
| 2023-11-16 | 14.25 |
| 2023-11-15 | 15.66 |
| 2023-11-14 | 13.31 |
| 2023-11-13 | 13.62 |
| 2023-11-10 | 13.47 |
| 2023-11-09 | 12.69 |
| 2023-11-08 | 12.69 |
| 2023-11-07 | 14.09 |
| 2023-11-06 | 13.94 |
| 2023-11-03 | 13.16 |
| 2023-11-02 | 14.72 |
| 2023-11-01 | 13.16 |
| 2023-10-31 | 15.19 |
| 2023-10-30 | 17.22 |
| 2023-10-27 | 18.47 |
| 2023-10-26 | 19.25 |
| 2023-10-25 | 18.47 |
| 2023-10-24 | 17.69 |
| 2023-10-20 | 18.00 |
| 2023-10-19 | 17.06 |
| 2023-10-18 | 16.59 |
| 2023-10-17 | 17.38 |
| 2023-10-16 | 16.91 |
| 2023-10-13 | 17.38 |
| 2023-10-12 | 17.84 |
| 2023-10-11 | 16.75 |
| 2023-10-10 | 16.59 |
| 2023-10-09 | 16.13 |
| 2023-10-06 | 12.22 |
| 2023-10-05 | 10.03 |
| 2023-10-04 | 11.59 |
| 2023-10-03 | 12.06 |
| 2023-09-29 | 15.81 |
| 2023-09-28 | 14.41 |
| 2023-09-27 | 18.78 |
| 2023-09-26 | 20.03 |
| 2023-09-25 | 20.35 |
| 2023-09-22 | 22.38 |
| 2023-09-21 | 22.85 |
| 2023-09-20 | 24.57 |
| 2023-09-19 | 24.57 |
| 2023-09-18 | 23.47 |
| 2023-09-15 | 25.03 |
| 2023-09-14 | 24.57 |
| 2023-09-13 | 18.94 |
| 2023-09-12 | 19.41 |
| 2023-09-11 | 23.16 |
| 2023-09-07 | 19.41 |
| 2023-09-06 | 19.88 |
| 2023-09-05 | 20.50 |
| 2023-09-04 | 23.94 |
| 2023-08-31 | 23.94 |
| 2023-08-30 | 23.94 |
| 2023-08-29 | 23.31 |
| 2023-08-28 | 22.53 |
| 2023-08-25 | 22.69 |
| 2023-08-24 | 23.00 |
| 2023-08-23 | 18.00 |
| 2023-08-22 | 18.00 |
| 2023-08-21 | 14.88 |
| 2023-08-18 | 16.59 |
| 2023-08-17 | 17.38 |
| 2023-08-16 | 17.53 |
| 2023-08-15 | 17.22 |
| 2023-08-14 | 20.35 |
| 2023-08-11 | 19.56 |
| 2023-08-10 | 20.66 |
| 2023-08-09 | 20.66 |
| 2023-08-08 | 20.81 |
| 2023-08-07 | 18.31 |
| 2023-08-04 | 16.91 |
| 2023-08-03 | 17.06 |
| 2023-08-02 | 19.41 |
| 2023-08-01 | 21.13 |
| 2023-07-31 | 21.44 |
| 2023-07-28 | 21.28 |
| 2023-07-27 | 25.82 |
| 2023-07-26 | 27.22 |
| 2023-07-25 | 24.25 |
| 2023-07-24 | 23.78 |
| 2023-07-21 | 24.72 |
| 2023-07-20 | 25.97 |
| 2023-07-19 | 26.13 |
| 2023-07-18 | 25.50 |
| 2023-07-14 | 22.69 |
| 2023-07-13 | 23.94 |
| 2023-07-12 | 19.25 |
| 2023-07-11 | 18.00 |
| 2023-07-10 | 13.94 |
| 2023-07-07 | 12.37 |
| 2023-07-06 | 14.72 |
| 2023-07-05 | 16.44 |
| 2023-07-04 | 16.28 |
| 2023-07-03 | 15.34 |
| 2023-06-30 | 11.59 |
| 2023-06-29 | 14.25 |
| 2023-06-28 | 14.56 |
| 2023-06-27 | 15.34 |
| 2023-06-26 | 15.34 |
| 2023-06-23 | 13.16 |
| 2023-06-21 | 16.28 |
| 2023-06-20 | 19.10 |
| 2023-06-19 | 20.50 |
| 2023-06-16 | 20.03 |
| 2023-06-15 | 16.91 |
| 2023-06-14 | 19.56 |
| 2023-06-13 | 22.06 |
| 2023-06-12 | 21.46 |
| 2023-06-09 | 22.55 |
| 2023-06-08 | 19.44 |
| 2023-06-07 | 19.44 |
| 2023-06-06 | 20.06 |
| 2023-06-05 | 19.44 |
| 2023-06-02 | 23.17 |
| 2023-06-01 | 18.20 |
| 2023-05-31 | 16.02 |
| 2023-05-30 | 15.24 |
| 2023-05-29 | 18.20 |
| 2023-05-25 | 16.95 |
| 2023-05-24 | 20.68 |
| 2023-05-23 | 18.82 |
| 2023-05-22 | 21.31 |
| 2023-05-19 | 21.00 |
| 2023-05-18 | 20.53 |
| 2023-05-17 | 19.60 |
| 2023-05-16 | 22.86 |
| 2023-05-15 | 23.48 |
| 2023-05-12 | 22.71 |
| 2023-05-11 | 30.02 |
| 2023-05-10 | 32.97 |
| 2023-05-09 | 35.61 |
| 2023-05-08 | 38.41 |
| 2023-05-05 | 37.01 |
| 2023-05-04 | 37.33 |
| 2023-05-03 | 31.42 |
| 2023-05-02 | 29.70 |
| 2023-04-28 | 29.86 |
| 2023-04-27 | 32.35 |
| 2023-04-26 | 27.84 |
| 2023-04-25 | 28.77 |
| 2023-04-24 | 27.06 |
| 2023-04-21 | 30.02 |
| 2023-04-20 | 33.44 |
| 2023-04-19 | 35.15 |
| 2023-04-18 | 37.17 |
| 2023-04-17 | 37.01 |
| 2023-04-14 | 40.12 |
| 2023-04-13 | 35.15 |
| 2023-04-12 | 35.15 |
| 2023-04-11 | 33.75 |
| 2023-04-06 | 30.64 |
| 2023-04-04 | 22.71 |
| 2023-04-03 | 18.66 |
| 2023-03-31 | 23.95 |
| 2023-03-30 | 19.28 |
| 2023-03-29 | 18.20 |
| 2023-03-28 | 19.75 |
| 2023-03-27 | 21.77 |
| 2023-03-24 | 22.86 |
| 2023-03-23 | 22.86 |
| 2023-03-22 | 17.11 |
| 2023-03-21 | 17.26 |
| 2023-03-20 | 22.55 |
| 2023-03-17 | 16.80 |
| 2023-03-16 | 12.75 |
| 2023-03-15 | 13.69 |
| 2023-03-14 | 14.46 |
| 2023-03-13 | 14.00 |
| 2023-03-10 | 8.86 |
| 2023-03-09 | 5.91 |
| 2023-03-08 | 7.47 |
| 2023-03-07 | 10.89 |
| 2023-03-06 | 11.51 |
| 2023-03-03 | 10.26 |
| 2023-03-02 | 7.93 |
| 2023-03-01 | 7.62 |
| 2023-02-28 | 4.51 |
| 2023-02-27 | 4.51 |
| 2023-02-24 | 6.84 |
| 2023-02-23 | 7.31 |
| 2023-02-22 | 8.24 |
| 2023-02-21 | 8.71 |
| 2023-02-20 | 8.55 |
| 2023-02-17 | 6.38 |
| 2023-02-16 | 7.47 |
| 2023-02-15 | 9.18 |
| 2023-02-14 | 11.66 |
| 2023-02-13 | 10.42 |
| 2023-02-10 | 9.95 |
| 2023-02-09 | 13.06 |
| 2023-02-08 | 12.75 |
| 2023-02-07 | 13.22 |
| 2023-02-06 | 14.31 |
| 2023-02-03 | 21.62 |
| 2023-02-02 | 24.73 |
| 2023-02-01 | 21.15 |
| 2023-01-31 | 17.26 |
| 2023-01-30 | 19.13 |
| 2023-01-27 | 21.77 |
| 2023-01-26 | 22.40 |
| 2023-01-20 | 21.77 |
| 2023-01-19 | 17.42 |
| 2023-01-18 | 16.80 |
| 2023-01-17 | 15.86 |
| 2023-01-16 | 20.84 |
| 2023-01-13 | 17.26 |
| 2023-01-12 | 19.60 |
| 2023-01-11 | 20.22 |
| 2023-01-10 | 20.22 |
| 2023-01-09 | 22.86 |
| 2023-01-06 | 16.80 |
| 2023-01-05 | 17.26 |
| 2023-01-04 | 16.95 |
| 2023-01-03 | 16.64 |
| 2022-12-30 | 12.60 |
| 2022-12-29 | 12.13 |
| 2022-12-28 | 13.22 |
| 2022-12-23 | 10.73 |
| 2022-12-22 | 11.98 |
| 2022-12-21 | 11.82 |
| 2022-12-20 | 10.58 |
| 2022-12-19 | 11.04 |
| 2022-12-16 | 12.44 |
| 2022-12-15 | 13.53 |
| 2022-12-14 | 14.77 |
| 2022-12-13 | 13.37 |
| 2022-12-12 | 14.31 |
| 2022-12-09 | 19.13 |
| 2022-12-08 | 18.51 |
| 2022-12-07 | 16.49 |
| 2022-12-06 | 22.71 |
| 2022-12-05 | 22.55 |
| 2022-12-02 | 19.75 |
| 2022-12-01 | 22.40 |
| 2022-11-30 | 18.51 |
| 2022-11-29 | 14.62 |
| 2022-11-28 | 16.64 |
| 2022-11-25 | 18.97 |
| 2022-11-24 | 14.93 |
| 2022-11-23 | 10.26 |
| 2022-11-22 | 10.11 |
| 2022-11-21 | 10.26 |
| 2022-11-18 | 12.60 |
| 2022-11-17 | 14.46 |
| 2022-11-16 | 16.80 |
| 2022-11-15 | 14.77 |
| 2022-11-14 | 12.44 |
| 2022-11-11 | 13.84 |
| 2022-11-10 | 5.75 |
| 2022-11-09 | 7.00 |
| 2022-11-08 | 3.11 |
| 2022-11-07 | 1.24 |
| 2022-11-04 | 0.31 |
| 2022-11-03 | 0.00 |
| 2022-11-02 | 0.62 |
| 2022-11-01 | 0.00 |
| 2022-10-31 | -2.80 |
| 2022-10-28 | -2.02 |
| 2022-10-27 | -0.93 |
| 2022-10-26 | -3.42 |
| 2022-10-25 | -6.07 |
| 2022-10-24 | -4.98 |
| 2022-10-21 | -3.27 |
| 2022-10-20 | -3.42 |
| 2022-10-19 | -4.82 |
| 2022-10-18 | -1.87 |
| 2022-10-17 | -2.64 |
| 2022-10-14 | -4.20 |
| 2022-10-13 | -4.51 |
| 2022-10-12 | -3.11 |
| 2022-10-11 | -2.80 |
| 2022-10-10 | -1.71 |
| 2022-10-07 | 6.07 |
| 2022-10-06 | 7.15 |
| 2022-10-05 | 6.69 |
| 2022-10-03 | 1.56 |
| 2022-09-30 | -2.95 |
| 2022-09-29 | -5.44 |
| 2022-09-28 | -6.53 |
| 2022-09-27 | -3.89 |
| 2022-09-26 | -4.51 |
| 2022-09-23 | -0.47 |
| 2022-09-22 | 0.62 |
| 2022-09-21 | 0.93 |
| 2022-09-20 | -2.33 |
| 2022-09-19 | -2.33 |
| 2022-09-16 | 0.16 |
| 2022-09-15 | 2.64 |
| 2022-09-14 | 3.73 |
| 2022-09-13 | 7.31 |
| 2022-09-09 | 5.60 |
| 2022-09-08 | 6.07 |
| 2022-09-07 | 3.27 |
| 2022-09-06 | 3.89 |
| 2022-09-05 | 1.87 |
| 2022-09-02 | 0.62 |
| 2022-09-01 | 2.95 |
| 2022-08-31 | 3.89 |
| 2022-08-30 | 4.20 |
| 2022-08-29 | 6.38 |
| 2022-08-26 | 6.07 |
| 2022-08-25 | 4.51 |
| 2022-08-24 | 2.95 |
| 2022-08-23 | 3.27 |
| 2022-08-22 | 2.33 |
| 2022-08-19 | 3.11 |
| 2022-08-18 | 3.58 |
| 2022-08-17 | 5.75 |
| 2022-08-16 | 5.29 |
| 2022-08-15 | 6.53 |
| 2022-08-12 | 8.71 |
| 2022-08-11 | 7.47 |
| 2022-08-10 | 7.93 |
| 2022-08-09 | 7.62 |
| 2022-08-08 | 6.22 |
| 2022-08-05 | 7.93 |
| 2022-08-04 | 4.35 |
| 2022-08-03 | 3.73 |
| 2022-08-02 | 4.35 |
| 2022-08-01 | 2.95 |
| 2022-07-29 | 6.22 |
| 2022-07-28 | 4.35 |
| 2022-07-27 | 2.33 |
| 2022-07-26 | 1.56 |
| 2022-07-25 | 0.78 |
| 2022-07-22 | -0.47 |
| 2022-07-21 | -0.78 |
| 2022-07-20 | 0.31 |
| 2022-07-19 | -0.31 |
| 2022-07-18 | 0.93 |
| 2022-07-15 | -5.60 |
| 2022-07-14 | 0.78 |
| 2022-07-13 | 0.78 |
| 2022-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy