Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2026-02-04 | 189.31 |
| 2026-02-03 | 187.03 |
| 2026-02-02 | 190.45 |
| 2026-01-30 | 199.56 |
| 2026-01-29 | 204.12 |
| 2026-01-28 | 204.12 |
| 2026-01-27 | 197.28 |
| 2026-01-26 | 200.70 |
| 2026-01-23 | 206.40 |
| 2026-01-22 | 201.84 |
| 2026-01-21 | 199.56 |
| 2026-01-20 | 200.70 |
| 2026-01-19 | 199.56 |
| 2026-01-16 | 197.28 |
| 2026-01-15 | 196.14 |
| 2026-01-14 | 198.42 |
| 2026-01-13 | 199.56 |
| 2026-01-12 | 191.59 |
| 2026-01-09 | 192.73 |
| 2026-01-08 | 196.14 |
| 2026-01-07 | 196.14 |
| 2026-01-06 | 196.14 |
| 2026-01-05 | 193.87 |
| 2026-01-02 | 188.17 |
| 2025-12-31 | 183.61 |
| 2025-12-30 | 183.61 |
| 2025-12-29 | 189.31 |
| 2025-12-24 | 204.12 |
| 2025-12-23 | 199.56 |
| 2025-12-22 | 196.14 |
| 2025-12-19 | 198.42 |
| 2025-12-18 | 197.28 |
| 2025-12-17 | 197.28 |
| 2025-12-16 | 204.12 |
| 2025-12-15 | 214.37 |
| 2025-12-12 | 216.65 |
| 2025-12-11 | 209.81 |
| 2025-12-10 | 197.28 |
| 2025-12-09 | 189.31 |
| 2025-12-08 | 192.73 |
| 2025-12-05 | 197.28 |
| 2025-12-04 | 197.28 |
| 2025-12-03 | 200.70 |
| 2025-12-02 | 201.84 |
| 2025-12-01 | 199.56 |
| 2025-11-28 | 199.56 |
| 2025-11-27 | 199.56 |
| 2025-11-26 | 198.42 |
| 2025-11-25 | 199.56 |
| 2025-11-24 | 199.56 |
| 2025-11-21 | 195.01 |
| 2025-11-20 | 199.56 |
| 2025-11-19 | 200.70 |
| 2025-11-18 | 199.56 |
| 2025-11-17 | 204.12 |
| 2025-11-14 | 206.40 |
| 2025-11-13 | 216.65 |
| 2025-11-12 | 215.51 |
| 2025-11-11 | 220.06 |
| 2025-11-10 | 222.34 |
| 2025-11-07 | 224.62 |
| 2025-11-06 | 229.18 |
| 2025-11-05 | 221.20 |
| 2025-11-04 | 216.65 |
| 2025-11-03 | 212.09 |
| 2025-10-31 | 213.23 |
| 2025-10-30 | 231.45 |
| 2025-10-28 | 224.62 |
| 2025-10-27 | 233.73 |
| 2025-10-24 | 222.34 |
| 2025-10-23 | 220.06 |
| 2025-10-22 | 220.06 |
| 2025-10-21 | 225.76 |
| 2025-10-20 | 223.48 |
| 2025-10-17 | 225.76 |
| 2025-10-16 | 234.87 |
| 2025-10-15 | 233.73 |
| 2025-10-14 | 228.04 |
| 2025-10-13 | 238.29 |
| 2025-10-10 | 245.12 |
| 2025-10-09 | 264.49 |
| 2025-10-08 | 238.29 |
| 2025-10-06 | 248.54 |
| 2025-10-03 | 245.12 |
| 2025-10-02 | 230.31 |
| 2025-09-30 | 237.15 |
| 2025-09-29 | 217.79 |
| 2025-09-26 | 213.23 |
| 2025-09-25 | 206.40 |
| 2025-09-24 | 207.53 |
| 2025-09-23 | 208.67 |
| 2025-09-22 | 218.92 |
| 2025-09-19 | 214.37 |
| 2025-09-18 | 223.48 |
| 2025-09-17 | 207.53 |
| 2025-09-16 | 199.56 |
| 2025-09-15 | 197.28 |
| 2025-09-12 | 197.28 |
| 2025-09-11 | 206.40 |
| 2025-09-10 | 202.98 |
| 2025-09-09 | 201.84 |
| 2025-09-08 | 198.42 |
| 2025-09-05 | 188.17 |
| 2025-09-04 | 179.06 |
| 2025-09-03 | 181.34 |
| 2025-09-02 | 176.78 |
| 2025-09-01 | 175.64 |
| 2025-08-29 | 176.78 |
| 2025-08-28 | 172.22 |
| 2025-08-27 | 173.36 |
| 2025-08-26 | 176.78 |
| 2025-08-25 | 179.06 |
| 2025-08-22 | 174.50 |
| 2025-08-21 | 175.64 |
| 2025-08-20 | 177.92 |
| 2025-08-19 | 187.03 |
| 2025-08-18 | 187.03 |
| 2025-08-15 | 187.03 |
| 2025-08-14 | 183.61 |
| 2025-08-13 | 183.61 |
| 2025-08-12 | 181.34 |
| 2025-08-11 | 180.20 |
| 2025-08-08 | 179.06 |
| 2025-08-07 | 180.20 |
| 2025-08-06 | 176.78 |
| 2025-08-05 | 179.06 |
| 2025-08-04 | 175.64 |
| 2025-08-01 | 174.50 |
| 2025-07-31 | 177.92 |
| 2025-07-30 | 185.89 |
| 2025-07-29 | 188.17 |
| 2025-07-28 | 189.31 |
| 2025-07-25 | 191.59 |
| 2025-07-24 | 197.28 |
| 2025-07-23 | 197.28 |
| 2025-07-22 | 197.28 |
| 2025-07-21 | 191.59 |
| 2025-07-18 | 185.89 |
| 2025-07-17 | 187.03 |
| 2025-07-16 | 185.89 |
| 2025-07-15 | 187.03 |
| 2025-07-14 | 187.03 |
| 2025-07-11 | 185.89 |
| 2025-07-10 | 185.89 |
| 2025-07-09 | 185.89 |
| 2025-07-08 | 191.59 |
| 2025-07-07 | 195.01 |
| 2025-07-04 | 187.03 |
| 2025-07-03 | 190.45 |
| 2025-07-02 | 187.03 |
| 2025-06-30 | 182.48 |
| 2025-06-27 | 182.48 |
| 2025-06-26 | 183.61 |
| 2025-06-25 | 187.03 |
| 2025-06-24 | 174.50 |
| 2025-06-23 | 175.64 |
| 2025-06-20 | 171.09 |
| 2025-06-19 | 169.95 |
| 2025-06-18 | 174.50 |
| 2025-06-17 | 179.06 |
| 2025-06-16 | 179.06 |
| 2025-06-13 | 176.78 |
| 2025-06-12 | 173.36 |
| 2025-06-11 | 174.50 |
| 2025-06-10 | 174.50 |
| 2025-06-09 | 175.64 |
| 2025-06-06 | 172.22 |
| 2025-06-05 | 168.81 |
| 2025-06-04 | 168.81 |
| 2025-06-03 | 159.70 |
| 2025-06-02 | 154.83 |
| 2025-05-30 | 158.09 |
| 2025-05-29 | 159.17 |
| 2025-05-28 | 160.25 |
| 2025-05-27 | 160.25 |
| 2025-05-26 | 159.17 |
| 2025-05-23 | 155.92 |
| 2025-05-22 | 158.09 |
| 2025-05-21 | 161.34 |
| 2025-05-20 | 159.17 |
| 2025-05-19 | 155.92 |
| 2025-05-16 | 152.66 |
| 2025-05-15 | 150.49 |
| 2025-05-14 | 150.49 |
| 2025-05-13 | 150.49 |
| 2025-05-12 | 152.66 |
| 2025-05-09 | 150.49 |
| 2025-05-08 | 149.41 |
| 2025-05-07 | 148.33 |
| 2025-05-06 | 149.41 |
| 2025-05-02 | 147.24 |
| 2025-04-30 | 147.24 |
| 2025-04-29 | 148.33 |
| 2025-04-28 | 151.58 |
| 2025-04-25 | 146.16 |
| 2025-04-24 | 146.16 |
| 2025-04-23 | 146.16 |
| 2025-04-22 | 143.99 |
| 2025-04-17 | 142.90 |
| 2025-04-16 | 142.90 |
| 2025-04-15 | 145.07 |
| 2025-04-14 | 143.99 |
| 2025-04-11 | 139.65 |
| 2025-04-10 | 137.48 |
| 2025-04-09 | 135.31 |
| 2025-04-08 | 135.31 |
| 2025-04-07 | 129.89 |
| 2025-04-03 | 157.00 |
| 2025-04-02 | 154.83 |
| 2025-04-01 | 153.75 |
| 2025-03-31 | 149.41 |
| 2025-03-28 | 149.41 |
| 2025-03-27 | 153.75 |
| 2025-03-26 | 154.83 |
| 2025-03-25 | 161.34 |
| 2025-03-24 | 160.25 |
| 2025-03-21 | 161.34 |
| 2025-03-20 | 161.34 |
| 2025-03-19 | 166.76 |
| 2025-03-18 | 165.68 |
| 2025-03-17 | 162.42 |
| 2025-03-14 | 158.09 |
| 2025-03-13 | 157.00 |
| 2025-03-12 | 155.92 |
| 2025-03-11 | 157.00 |
| 2025-03-10 | 157.00 |
| 2025-03-07 | 154.83 |
| 2025-03-06 | 155.92 |
| 2025-03-05 | 155.92 |
| 2025-03-04 | 153.75 |
| 2025-03-03 | 158.09 |
| 2025-02-28 | 148.33 |
| 2025-02-27 | 159.17 |
| 2025-02-26 | 157.00 |
| 2025-02-25 | 152.66 |
| 2025-02-24 | 154.83 |
| 2025-02-21 | 151.58 |
| 2025-02-20 | 153.75 |
| 2025-02-19 | 151.58 |
| 2025-02-18 | 149.41 |
| 2025-02-17 | 151.58 |
| 2025-02-14 | 146.16 |
| 2025-02-13 | 141.82 |
| 2025-02-12 | 141.82 |
| 2025-02-11 | 140.73 |
| 2025-02-10 | 147.24 |
| 2025-02-07 | 151.58 |
| 2025-02-06 | 147.24 |
| 2025-02-05 | 137.48 |
| 2025-02-04 | 139.65 |
| 2025-02-03 | 141.82 |
| 2025-01-28 | 142.90 |
| 2025-01-27 | 143.99 |
| 2025-01-24 | 140.73 |
| 2025-01-23 | 139.65 |
| 2025-01-22 | 136.40 |
| 2025-01-21 | 138.57 |
| 2025-01-20 | 141.82 |
| 2025-01-17 | 141.82 |
| 2025-01-16 | 138.57 |
| 2025-01-15 | 139.65 |
| 2025-01-14 | 136.40 |
| 2025-01-13 | 130.98 |
| 2025-01-10 | 132.06 |
| 2025-01-09 | 138.57 |
| 2025-01-08 | 139.65 |
| 2025-01-07 | 147.24 |
| 2025-01-06 | 147.24 |
| 2025-01-03 | 148.33 |
| 2025-01-02 | 153.75 |
| 2024-12-31 | 159.17 |
| 2024-12-30 | 158.09 |
| 2024-12-27 | 159.17 |
| 2024-12-24 | 157.00 |
| 2024-12-23 | 160.25 |
| 2024-12-20 | 158.09 |
| 2024-12-19 | 165.68 |
| 2024-12-18 | 166.76 |
| 2024-12-17 | 163.51 |
| 2024-12-16 | 161.34 |
| 2024-12-13 | 158.09 |
| 2024-12-12 | 160.25 |
| 2024-12-11 | 161.34 |
| 2024-12-10 | 155.92 |
| 2024-12-09 | 159.17 |
| 2024-12-06 | 153.75 |
| 2024-12-05 | 149.41 |
| 2024-12-04 | 148.33 |
| 2024-12-03 | 148.33 |
| 2024-12-02 | 147.24 |
| 2024-11-29 | 150.49 |
| 2024-11-28 | 149.41 |
| 2024-11-27 | 150.49 |
| 2024-11-26 | 143.99 |
| 2024-11-25 | 142.90 |
| 2024-11-22 | 142.90 |
| 2024-11-21 | 148.33 |
| 2024-11-20 | 150.49 |
| 2024-11-19 | 152.66 |
| 2024-11-18 | 152.66 |
| 2024-11-15 | 150.49 |
| 2024-11-14 | 143.99 |
| 2024-11-13 | 149.41 |
| 2024-11-12 | 149.41 |
| 2024-11-11 | 154.83 |
| 2024-11-08 | 159.17 |
| 2024-11-07 | 162.42 |
| 2024-11-06 | 157.00 |
| 2024-11-05 | 158.09 |
| 2024-11-04 | 154.83 |
| 2024-11-01 | 154.83 |
| 2024-10-31 | 149.41 |
| 2024-10-30 | 146.16 |
| 2024-10-29 | 151.58 |
| 2024-10-28 | 157.00 |
| 2024-10-25 | 155.92 |
| 2024-10-24 | 157.00 |
| 2024-10-23 | 160.25 |
| 2024-10-22 | 154.83 |
| 2024-10-21 | 145.07 |
| 2024-10-18 | 149.41 |
| 2024-10-17 | 140.73 |
| 2024-10-16 | 143.99 |
| 2024-10-15 | 142.90 |
| 2024-10-14 | 152.66 |
| 2024-10-10 | 159.17 |
| 2024-10-09 | 150.49 |
| 2024-10-08 | 162.42 |
| 2024-10-07 | 207.97 |
| 2024-10-04 | 191.70 |
| 2024-10-03 | 173.27 |
| 2024-10-02 | 183.03 |
| 2024-09-30 | 179.77 |
| 2024-09-27 | 166.76 |
| 2024-09-26 | 159.17 |
| 2024-09-25 | 150.49 |
| 2024-09-24 | 152.66 |
| 2024-09-23 | 146.16 |
| 2024-09-20 | 138.57 |
| 2024-09-19 | 132.06 |
| 2024-09-17 | 124.47 |
| 2024-09-16 | 121.22 |
| 2024-09-13 | 121.22 |
| 2024-09-12 | 120.13 |
| 2024-09-11 | 115.79 |
| 2024-09-10 | 121.22 |
| 2024-09-09 | 120.13 |
| 2024-09-05 | 126.64 |
| 2024-09-04 | 126.64 |
| 2024-09-03 | 128.81 |
| 2024-09-02 | 128.81 |
| 2024-08-30 | 128.81 |
| 2024-08-29 | 130.98 |
| 2024-08-28 | 132.06 |
| 2024-08-27 | 136.40 |
| 2024-08-26 | 134.23 |
| 2024-08-23 | 135.31 |
| 2024-08-22 | 138.57 |
| 2024-08-21 | 134.23 |
| 2024-08-20 | 134.23 |
| 2024-08-19 | 136.40 |
| 2024-08-16 | 136.40 |
| 2024-08-15 | 139.65 |
| 2024-08-14 | 138.57 |
| 2024-08-13 | 142.90 |
| 2024-08-12 | 141.82 |
| 2024-08-09 | 137.48 |
| 2024-08-08 | 137.48 |
| 2024-08-07 | 140.73 |
| 2024-08-06 | 135.31 |
| 2024-08-05 | 129.89 |
| 2024-08-02 | 145.07 |
| 2024-08-01 | 146.16 |
| 2024-07-31 | 152.66 |
| 2024-07-30 | 153.75 |
| 2024-07-29 | 158.09 |
| 2024-07-26 | 153.75 |
| 2024-07-25 | 155.92 |
| 2024-07-24 | 160.25 |
| 2024-07-23 | 154.83 |
| 2024-07-22 | 152.66 |
| 2024-07-19 | 143.99 |
| 2024-07-18 | 151.58 |
| 2024-07-17 | 150.49 |
| 2024-07-16 | 151.58 |
| 2024-07-15 | 158.09 |
| 2024-07-12 | 158.09 |
| 2024-07-11 | 158.09 |
| 2024-07-10 | 157.00 |
| 2024-07-09 | 158.09 |
| 2024-07-08 | 170.01 |
| 2024-07-05 | 179.77 |
| 2024-07-04 | 189.53 |
| 2024-07-03 | 189.53 |
| 2024-07-02 | 183.03 |
| 2024-06-28 | 176.52 |
| 2024-06-27 | 164.59 |
| 2024-06-26 | 176.52 |
| 2024-06-25 | 181.94 |
| 2024-06-24 | 185.19 |
| 2024-06-21 | 184.11 |
| 2024-06-20 | 192.79 |
| 2024-06-19 | 197.12 |
| 2024-06-18 | 199.29 |
| 2024-06-17 | 196.04 |
| 2024-06-14 | 205.80 |
| 2024-06-13 | 215.56 |
| 2024-06-12 | 213.39 |
| 2024-06-11 | 212.30 |
| 2024-06-07 | 227.49 |
| 2024-06-06 | 193.87 |
| 2024-06-05 | 196.04 |
| 2024-06-04 | 182.84 |
| 2024-06-03 | 174.55 |
| 2024-05-31 | 166.27 |
| 2024-05-30 | 179.73 |
| 2024-05-29 | 172.48 |
| 2024-05-28 | 174.55 |
| 2024-05-27 | 174.55 |
| 2024-05-24 | 164.19 |
| 2024-05-23 | 161.08 |
| 2024-05-22 | 167.30 |
| 2024-05-21 | 165.23 |
| 2024-05-20 | 172.48 |
| 2024-05-17 | 167.30 |
| 2024-05-16 | 164.19 |
| 2024-05-14 | 166.27 |
| 2024-05-13 | 170.41 |
| 2024-05-10 | 164.19 |
| 2024-05-09 | 156.94 |
| 2024-05-08 | 146.58 |
| 2024-05-07 | 150.72 |
| 2024-05-06 | 151.76 |
| 2024-05-03 | 144.51 |
| 2024-05-02 | 141.40 |
| 2024-04-30 | 142.44 |
| 2024-04-29 | 137.26 |
| 2024-04-26 | 144.51 |
| 2024-04-25 | 142.44 |
| 2024-04-24 | 140.36 |
| 2024-04-23 | 133.11 |
| 2024-04-22 | 133.11 |
| 2024-04-19 | 138.29 |
| 2024-04-18 | 139.33 |
| 2024-04-17 | 136.22 |
| 2024-04-16 | 127.93 |
| 2024-04-15 | 135.18 |
| 2024-04-12 | 138.29 |
| 2024-04-11 | 138.29 |
| 2024-04-10 | 123.79 |
| 2024-04-09 | 115.50 |
| 2024-04-08 | 116.53 |
| 2024-04-05 | 108.25 |
| 2024-04-03 | 117.57 |
| 2024-04-02 | 113.43 |
| 2024-03-28 | 114.46 |
| 2024-03-27 | 114.46 |
| 2024-03-26 | 109.28 |
| 2024-03-25 | 114.46 |
| 2024-03-22 | 114.46 |
| 2024-03-21 | 110.32 |
| 2024-03-20 | 108.25 |
| 2024-03-19 | 113.43 |
| 2024-03-18 | 116.53 |
| 2024-03-15 | 119.64 |
| 2024-03-14 | 121.71 |
| 2024-03-13 | 114.46 |
| 2024-03-12 | 113.43 |
| 2024-03-11 | 113.43 |
| 2024-03-08 | 112.39 |
| 2024-03-07 | 103.07 |
| 2024-03-06 | 103.07 |
| 2024-03-05 | 93.74 |
| 2024-03-04 | 98.92 |
| 2024-03-01 | 99.96 |
| 2024-02-29 | 100.99 |
| 2024-02-28 | 98.92 |
| 2024-02-27 | 97.89 |
| 2024-02-26 | 97.89 |
| 2024-02-23 | 102.03 |
| 2024-02-22 | 102.03 |
| 2024-02-21 | 89.60 |
| 2024-02-20 | 88.56 |
| 2024-02-19 | 85.45 |
| 2024-02-16 | 85.45 |
| 2024-02-15 | 80.27 |
| 2024-02-14 | 81.31 |
| 2024-02-09 | 87.53 |
| 2024-02-08 | 87.53 |
| 2024-02-07 | 88.56 |
| 2024-02-06 | 86.49 |
| 2024-02-05 | 79.24 |
| 2024-02-02 | 81.31 |
| 2024-02-01 | 85.45 |
| 2024-01-31 | 88.56 |
| 2024-01-30 | 86.49 |
| 2024-01-29 | 91.67 |
| 2024-01-26 | 91.67 |
| 2024-01-25 | 92.71 |
| 2024-01-24 | 87.53 |
| 2024-01-23 | 77.16 |
| 2024-01-22 | 71.98 |
| 2024-01-19 | 82.34 |
| 2024-01-18 | 89.60 |
| 2024-01-17 | 90.63 |
| 2024-01-16 | 97.89 |
| 2024-01-15 | 102.03 |
| 2024-01-12 | 99.96 |
| 2024-01-11 | 107.21 |
| 2024-01-10 | 104.10 |
| 2024-01-09 | 107.21 |
| 2024-01-08 | 104.10 |
| 2024-01-05 | 108.25 |
| 2024-01-04 | 106.17 |
| 2024-01-03 | 107.21 |
| 2024-01-02 | 107.21 |
| 2023-12-29 | 108.25 |
| 2023-12-28 | 100.99 |
| 2023-12-27 | 95.81 |
| 2023-12-22 | 99.96 |
| 2023-12-21 | 99.96 |
| 2023-12-20 | 95.81 |
| 2023-12-19 | 95.81 |
| 2023-12-18 | 96.85 |
| 2023-12-15 | 96.85 |
| 2023-12-14 | 92.71 |
| 2023-12-13 | 90.63 |
| 2023-12-12 | 93.74 |
| 2023-12-11 | 92.71 |
| 2023-12-08 | 95.81 |
| 2023-12-07 | 93.74 |
| 2023-12-06 | 93.74 |
| 2023-12-05 | 90.63 |
| 2023-12-04 | 91.67 |
| 2023-12-01 | 93.74 |
| 2023-11-30 | 95.81 |
| 2023-11-29 | 94.78 |
| 2023-11-28 | 103.07 |
| 2023-11-27 | 102.03 |
| 2023-11-24 | 104.10 |
| 2023-11-23 | 107.21 |
| 2023-11-22 | 106.17 |
| 2023-11-21 | 107.21 |
| 2023-11-20 | 106.17 |
| 2023-11-17 | 104.10 |
| 2023-11-16 | 109.28 |
| 2023-11-15 | 112.39 |
| 2023-11-14 | 107.21 |
| 2023-11-13 | 105.14 |
| 2023-11-10 | 102.03 |
| 2023-11-09 | 105.14 |
| 2023-11-08 | 109.28 |
| 2023-11-07 | 110.32 |
| 2023-11-06 | 112.39 |
| 2023-11-03 | 111.35 |
| 2023-11-02 | 110.32 |
| 2023-11-01 | 109.28 |
| 2023-10-31 | 111.35 |
| 2023-10-30 | 114.46 |
| 2023-10-27 | 112.39 |
| 2023-10-26 | 111.35 |
| 2023-10-25 | 105.14 |
| 2023-10-24 | 106.17 |
| 2023-10-20 | 109.28 |
| 2023-10-19 | 109.28 |
| 2023-10-18 | 112.39 |
| 2023-10-17 | 115.50 |
| 2023-10-16 | 112.39 |
| 2023-10-13 | 117.57 |
| 2023-10-12 | 121.71 |
| 2023-10-11 | 119.64 |
| 2023-10-10 | 118.61 |
| 2023-10-09 | 116.53 |
| 2023-10-06 | 108.25 |
| 2023-10-05 | 102.03 |
| 2023-10-04 | 104.10 |
| 2023-10-03 | 108.25 |
| 2023-09-29 | 115.50 |
| 2023-09-28 | 116.53 |
| 2023-09-27 | 115.50 |
| 2023-09-26 | 113.43 |
| 2023-09-25 | 115.50 |
| 2023-09-22 | 121.71 |
| 2023-09-21 | 120.68 |
| 2023-09-20 | 122.75 |
| 2023-09-19 | 132.08 |
| 2023-09-18 | 127.93 |
| 2023-09-15 | 124.82 |
| 2023-09-14 | 121.71 |
| 2023-09-13 | 120.68 |
| 2023-09-12 | 120.68 |
| 2023-09-11 | 120.68 |
| 2023-09-07 | 118.61 |
| 2023-09-06 | 121.71 |
| 2023-09-05 | 123.79 |
| 2023-09-04 | 121.71 |
| 2023-08-31 | 118.61 |
| 2023-08-30 | 119.64 |
| 2023-08-29 | 126.90 |
| 2023-08-28 | 123.79 |
| 2023-08-25 | 122.75 |
| 2023-08-24 | 119.64 |
| 2023-08-23 | 122.75 |
| 2023-08-22 | 117.57 |
| 2023-08-21 | 114.46 |
| 2023-08-18 | 119.64 |
| 2023-08-17 | 119.64 |
| 2023-08-16 | 119.64 |
| 2023-08-15 | 121.71 |
| 2023-08-14 | 120.68 |
| 2023-08-11 | 124.82 |
| 2023-08-10 | 127.93 |
| 2023-08-09 | 126.90 |
| 2023-08-08 | 127.93 |
| 2023-08-07 | 132.08 |
| 2023-08-04 | 132.08 |
| 2023-08-03 | 132.08 |
| 2023-08-02 | 130.00 |
| 2023-08-01 | 134.15 |
| 2023-07-31 | 133.11 |
| 2023-07-28 | 130.00 |
| 2023-07-27 | 125.86 |
| 2023-07-26 | 125.86 |
| 2023-07-25 | 122.75 |
| 2023-07-24 | 122.75 |
| 2023-07-21 | 121.71 |
| 2023-07-20 | 122.75 |
| 2023-07-19 | 127.93 |
| 2023-07-18 | 130.00 |
| 2023-07-14 | 132.08 |
| 2023-07-13 | 132.08 |
| 2023-07-12 | 130.00 |
| 2023-07-11 | 126.90 |
| 2023-07-10 | 123.79 |
| 2023-07-07 | 121.71 |
| 2023-07-06 | 122.75 |
| 2023-07-05 | 125.86 |
| 2023-07-04 | 127.93 |
| 2023-07-03 | 130.00 |
| 2023-06-30 | 125.86 |
| 2023-06-29 | 124.82 |
| 2023-06-28 | 125.86 |
| 2023-06-27 | 126.90 |
| 2023-06-26 | 125.86 |
| 2023-06-23 | 118.61 |
| 2023-06-21 | 130.00 |
| 2023-06-20 | 133.11 |
| 2023-06-19 | 136.22 |
| 2023-06-16 | 139.33 |
| 2023-06-15 | 133.11 |
| 2023-06-14 | 130.00 |
| 2023-06-13 | 132.08 |
| 2023-06-12 | 132.08 |
| 2023-06-09 | 137.26 |
| 2023-06-08 | 131.04 |
| 2023-06-07 | 131.04 |
| 2023-06-06 | 131.04 |
| 2023-06-05 | 136.13 |
| 2023-06-02 | 137.13 |
| 2023-06-01 | 132.11 |
| 2023-05-31 | 133.11 |
| 2023-05-30 | 143.16 |
| 2023-05-29 | 139.14 |
| 2023-05-25 | 140.15 |
| 2023-05-24 | 146.17 |
| 2023-05-23 | 154.21 |
| 2023-05-22 | 157.23 |
| 2023-05-19 | 149.19 |
| 2023-05-18 | 156.22 |
| 2023-05-17 | 156.22 |
| 2023-05-16 | 155.22 |
| 2023-05-15 | 155.22 |
| 2023-05-12 | 155.22 |
| 2023-05-11 | 158.23 |
| 2023-05-10 | 152.20 |
| 2023-05-09 | 154.21 |
| 2023-05-08 | 155.22 |
| 2023-05-05 | 149.19 |
| 2023-05-04 | 146.17 |
| 2023-05-03 | 138.14 |
| 2023-05-02 | 145.17 |
| 2023-04-28 | 149.19 |
| 2023-04-27 | 150.19 |
| 2023-04-26 | 152.20 |
| 2023-04-25 | 146.17 |
| 2023-04-24 | 153.21 |
| 2023-04-21 | 151.20 |
| 2023-04-20 | 152.20 |
| 2023-04-19 | 155.22 |
| 2023-04-18 | 159.24 |
| 2023-04-17 | 162.25 |
| 2023-04-14 | 159.24 |
| 2023-04-13 | 149.19 |
| 2023-04-12 | 149.19 |
| 2023-04-11 | 149.19 |
| 2023-04-06 | 144.16 |
| 2023-04-04 | 142.16 |
| 2023-04-03 | 146.17 |
| 2023-03-31 | 150.19 |
| 2023-03-30 | 149.19 |
| 2023-03-29 | 144.16 |
| 2023-03-28 | 151.20 |
| 2023-03-27 | 154.21 |
| 2023-03-24 | 153.21 |
| 2023-03-23 | 160.24 |
| 2023-03-22 | 159.24 |
| 2023-03-21 | 163.26 |
| 2023-03-20 | 163.26 |
| 2023-03-17 | 165.27 |
| 2023-03-16 | 163.26 |
| 2023-03-15 | 165.27 |
| 2023-03-14 | 158.23 |
| 2023-03-13 | 165.27 |
| 2023-03-10 | 169.28 |
| 2023-03-09 | 177.32 |
| 2023-03-08 | 184.36 |
| 2023-03-07 | 188.38 |
| 2023-03-06 | 193.40 |
| 2023-03-03 | 185.36 |
| 2023-03-02 | 180.34 |
| 2023-03-01 | 182.35 |
| 2023-02-28 | 174.31 |
| 2023-02-27 | 177.32 |
| 2023-02-24 | 182.35 |
| 2023-02-23 | 187.37 |
| 2023-02-22 | 187.37 |
| 2023-02-21 | 193.40 |
| 2023-02-20 | 196.41 |
| 2023-02-17 | 193.40 |
| 2023-02-16 | 193.40 |
| 2023-02-15 | 191.39 |
| 2023-02-14 | 193.40 |
| 2023-02-13 | 187.37 |
| 2023-02-10 | 192.39 |
| 2023-02-09 | 192.39 |
| 2023-02-08 | 187.37 |
| 2023-02-07 | 189.38 |
| 2023-02-06 | 183.35 |
| 2023-02-03 | 196.41 |
| 2023-02-02 | 202.44 |
| 2023-02-01 | 199.43 |
| 2023-01-31 | 199.43 |
| 2023-01-30 | 193.40 |
| 2023-01-27 | 205.46 |
| 2023-01-26 | 199.43 |
| 2023-01-20 | 200.43 |
| 2023-01-19 | 191.39 |
| 2023-01-18 | 198.42 |
| 2023-01-17 | 185.36 |
| 2023-01-16 | 190.39 |
| 2023-01-13 | 188.38 |
| 2023-01-12 | 193.40 |
| 2023-01-11 | 193.40 |
| 2023-01-10 | 205.46 |
| 2023-01-09 | 199.43 |
| 2023-01-06 | 200.43 |
| 2023-01-05 | 177.32 |
| 2023-01-04 | 182.35 |
| 2023-01-03 | 178.33 |
| 2022-12-30 | 171.29 |
| 2022-12-29 | 164.26 |
| 2022-12-28 | 163.26 |
| 2022-12-23 | 138.14 |
| 2022-12-22 | 142.16 |
| 2022-12-21 | 142.16 |
| 2022-12-20 | 144.16 |
| 2022-12-19 | 147.18 |
| 2022-12-16 | 152.20 |
| 2022-12-15 | 150.19 |
| 2022-12-14 | 152.20 |
| 2022-12-13 | 154.21 |
| 2022-12-12 | 159.24 |
| 2022-12-09 | 168.28 |
| 2022-12-08 | 162.25 |
| 2022-12-07 | 159.24 |
| 2022-12-06 | 176.32 |
| 2022-12-05 | 179.33 |
| 2022-12-02 | 162.25 |
| 2022-12-01 | 170.29 |
| 2022-11-30 | 173.30 |
| 2022-11-29 | 168.28 |
| 2022-11-28 | 162.25 |
| 2022-11-25 | 160.24 |
| 2022-11-24 | 154.21 |
| 2022-11-23 | 176.32 |
| 2022-11-22 | 139.14 |
| 2022-11-21 | 142.16 |
| 2022-11-18 | 149.19 |
| 2022-11-17 | 156.22 |
| 2022-11-16 | 161.25 |
| 2022-11-15 | 159.24 |
| 2022-11-14 | 155.22 |
| 2022-11-11 | 142.16 |
| 2022-11-10 | 134.12 |
| 2022-11-09 | 138.14 |
| 2022-11-08 | 138.14 |
| 2022-11-07 | 141.15 |
| 2022-11-04 | 139.14 |
| 2022-11-03 | 130.10 |
| 2022-11-02 | 115.03 |
| 2022-11-01 | 115.03 |
| 2022-10-31 | 112.01 |
| 2022-10-28 | 112.01 |
| 2022-10-27 | 124.07 |
| 2022-10-26 | 137.13 |
| 2022-10-25 | 133.11 |
| 2022-10-24 | 126.08 |
| 2022-10-21 | 141.15 |
| 2022-10-20 | 137.13 |
| 2022-10-19 | 144.16 |
| 2022-10-18 | 140.15 |
| 2022-10-17 | 131.10 |
| 2022-10-14 | 127.08 |
| 2022-10-13 | 126.08 |
| 2022-10-12 | 121.05 |
| 2022-10-11 | 121.05 |
| 2022-10-10 | 113.02 |
| 2022-10-07 | 124.07 |
| 2022-10-06 | 125.07 |
| 2022-10-05 | 131.10 |
| 2022-10-03 | 119.04 |
| 2022-09-30 | 126.08 |
| 2022-09-29 | 127.08 |
| 2022-09-28 | 143.16 |
| 2022-09-27 | 153.21 |
| 2022-09-26 | 150.19 |
| 2022-09-23 | 154.21 |
| 2022-09-22 | 176.32 |
| 2022-09-21 | 179.33 |
| 2022-09-20 | 183.35 |
| 2022-09-19 | 183.35 |
| 2022-09-16 | 193.40 |
| 2022-09-15 | 193.40 |
| 2022-09-14 | 200.43 |
| 2022-09-13 | 204.45 |
| 2022-09-09 | 217.51 |
| 2022-09-08 | 224.55 |
| 2022-09-07 | 218.52 |
| 2022-09-06 | 212.49 |
| 2022-09-05 | 202.44 |
| 2022-09-02 | 198.42 |
| 2022-09-01 | 199.43 |
| 2022-08-31 | 203.45 |
| 2022-08-30 | 211.49 |
| 2022-08-29 | 221.53 |
| 2022-08-26 | 222.54 |
| 2022-08-25 | 221.53 |
| 2022-08-24 | 214.50 |
| 2022-08-23 | 226.56 |
| 2022-08-22 | 219.52 |
| 2022-08-19 | 234.60 |
| 2022-08-18 | 215.50 |
| 2022-08-17 | 219.52 |
| 2022-08-16 | 208.47 |
| 2022-08-15 | 204.45 |
| 2022-08-12 | 199.43 |
| 2022-08-11 | 192.39 |
| 2022-08-10 | 188.38 |
| 2022-08-09 | 193.40 |
| 2022-08-08 | 197.42 |
| 2022-08-05 | 200.43 |
| 2022-08-04 | 195.41 |
| 2022-08-03 | 185.36 |
| 2022-08-02 | 195.41 |
| 2022-08-01 | 207.47 |
| 2022-07-29 | 215.50 |
| 2022-07-28 | 219.52 |
| 2022-07-27 | 209.48 |
| 2022-07-26 | 218.52 |
| 2022-07-25 | 213.50 |
| 2022-07-22 | 218.52 |
| 2022-07-21 | 218.52 |
| 2022-07-20 | 229.57 |
| 2022-07-19 | 227.56 |
| 2022-07-18 | 234.60 |
| 2022-07-15 | 227.56 |
| 2022-07-14 | 237.61 |
| 2022-07-13 | 252.68 |
| 2022-07-12 | 256.70 |
| 2022-07-11 | 268.76 |
| 2022-07-08 | 277.80 |
| 2022-07-07 | 276.80 |
| 2022-07-06 | 265.74 |
| 2022-07-05 | 270.77 |
| 2022-07-04 | 270.77 |
| 2022-06-30 | 271.77 |
| 2022-06-29 | 263.73 |
| 2022-06-28 | 284.84 |
| 2022-06-27 | 266.75 |
| 2022-06-24 | 256.70 |
| 2022-06-23 | 246.65 |
| 2022-06-22 | 251.68 |
| 2022-06-21 | 257.71 |
| 2022-06-20 | 259.72 |
| 2022-06-17 | 243.64 |
| 2022-06-16 | 242.63 |
| 2022-06-15 | 250.67 |
| 2022-06-14 | 253.69 |
| 2022-06-13 | 247.66 |
| 2022-06-10 | 264.74 |
| 2022-06-09 | 266.75 |
| 2022-06-08 | 278.81 |
| 2022-06-07 | 281.82 |
| 2022-06-06 | 281.82 |
| 2022-06-02 | 279.09 |
| 2022-06-01 | 277.11 |
| 2022-05-31 | 284.02 |
| 2022-05-30 | 251.45 |
| 2022-05-27 | 243.55 |
| 2022-05-26 | 250.46 |
| 2022-05-25 | 259.34 |
| 2022-05-24 | 253.42 |
| 2022-05-23 | 257.37 |
| 2022-05-20 | 241.57 |
| 2022-05-19 | 234.66 |
| 2022-05-18 | 243.55 |
| 2022-05-17 | 230.71 |
| 2022-05-16 | 218.87 |
| 2022-05-13 | 223.80 |
| 2022-05-12 | 215.91 |
| 2022-05-11 | 222.82 |
| 2022-05-10 | 214.92 |
| 2022-05-06 | 209.00 |
| 2022-05-05 | 236.64 |
| 2022-05-04 | 246.51 |
| 2022-05-03 | 251.45 |
| 2022-04-29 | 243.55 |
| 2022-04-28 | 242.56 |
| 2022-04-27 | 234.66 |
| 2022-04-26 | 223.80 |
| 2022-04-25 | 214.92 |
| 2022-04-22 | 228.74 |
| 2022-04-21 | 219.86 |
| 2022-04-20 | 232.69 |
| 2022-04-19 | 247.50 |
| 2022-04-14 | 245.52 |
| 2022-04-13 | 240.59 |
| 2022-04-12 | 224.79 |
| 2022-04-11 | 228.74 |
| 2022-04-08 | 253.42 |
| 2022-04-07 | 245.52 |
| 2022-04-06 | 259.34 |
| 2022-04-04 | 251.45 |
| 2022-04-01 | 237.63 |
| 2022-03-31 | 239.60 |
| 2022-03-30 | 245.52 |
| 2022-03-29 | 220.84 |
| 2022-03-28 | 224.79 |
| 2022-03-25 | 207.02 |
| 2022-03-24 | 217.88 |
| 2022-03-23 | 255.40 |
| 2022-03-22 | 286.00 |
| 2022-03-21 | 242.56 |
| 2022-03-18 | 256.38 |
| 2022-03-17 | 245.52 |
| 2022-03-16 | 242.56 |
| 2022-03-15 | 216.89 |
| 2022-03-14 | 244.54 |
| 2022-03-11 | 301.79 |
| 2022-03-10 | 347.21 |
| 2022-03-09 | 346.22 |
| 2022-03-08 | 344.24 |
| 2022-03-07 | 357.08 |
| 2022-03-04 | 384.72 |
| 2022-03-03 | 410.39 |
| 2022-03-02 | 409.40 |
| 2022-03-01 | 418.28 |
| 2022-02-28 | 410.39 |
| 2022-02-25 | 405.45 |
| 2022-02-24 | 382.75 |
| 2022-02-23 | 394.59 |
| 2022-02-22 | 387.68 |
| 2022-02-21 | 406.44 |
| 2022-02-18 | 425.20 |
| 2022-02-17 | 437.04 |
| 2022-02-16 | 421.25 |
| 2022-02-15 | 443.95 |
| 2022-02-14 | 445.93 |
| 2022-02-11 | 481.47 |
| 2022-02-10 | 509.11 |
| 2022-02-09 | 501.21 |
| 2022-02-08 | 480.48 |
| 2022-02-07 | 490.35 |
| 2022-02-04 | 492.33 |
| 2022-01-31 | 479.49 |
| 2022-01-28 | 457.77 |
| 2022-01-27 | 471.59 |
| 2022-01-26 | 485.41 |
| 2022-01-25 | 467.65 |
| 2022-01-24 | 491.34 |
| 2022-01-21 | 521.94 |
| 2022-01-20 | 548.60 |
| 2022-01-19 | 561.43 |
| 2022-01-18 | 549.58 |
| 2022-01-17 | 529.84 |
| 2022-01-14 | 536.75 |
| 2022-01-13 | 529.84 |
| 2022-01-12 | 533.79 |
| 2022-01-11 | 524.90 |
| 2022-01-10 | 527.86 |
| 2022-01-07 | 519.97 |
| 2022-01-06 | 558.47 |
| 2022-01-05 | 579.20 |
| 2022-01-04 | 691.74 |
| 2022-01-03 | 738.14 |
| 2021-12-31 | 705.56 |
| 2021-12-30 | 692.73 |
| 2021-12-29 | 683.84 |
| 2021-12-28 | 700.63 |
| 2021-12-24 | 711.49 |
| 2021-12-23 | 682.86 |
| 2021-12-22 | 631.52 |
| 2021-12-21 | 649.29 |
| 2021-12-20 | 617.70 |
| 2021-12-17 | 657.19 |
| 2021-12-16 | 654.23 |
| 2021-12-15 | 616.71 |
| 2021-12-14 | 616.71 |
| 2021-12-13 | 629.55 |
| 2021-12-10 | 618.69 |
| 2021-12-09 | 639.42 |
| 2021-12-08 | 575.25 |
| 2021-12-07 | 533.79 |
| 2021-12-06 | 532.80 |
| 2021-12-03 | 576.24 |
| 2021-12-02 | 539.71 |
| 2021-12-01 | 586.11 |
| 2021-11-30 | 579.20 |
| 2021-11-29 | 584.14 |
| 2021-11-26 | 531.81 |
| 2021-11-25 | 520.95 |
| 2021-11-24 | 517.99 |
| 2021-11-23 | 469.62 |
| 2021-11-22 | 488.38 |
| 2021-11-19 | 498.25 |
| 2021-11-18 | 496.27 |
| 2021-11-17 | 507.13 |
| 2021-11-16 | 507.13 |
| 2021-11-15 | 503.18 |
| 2021-11-12 | 525.89 |
| 2021-11-11 | 514.04 |
| 2021-11-10 | 515.03 |
| 2021-11-09 | 562.42 |
| 2021-11-08 | 555.51 |
| 2021-11-05 | 616.71 |
| 2021-11-04 | 672.00 |
| 2021-11-03 | 619.68 |
| 2021-11-02 | 593.02 |
| 2021-11-01 | 615.73 |
| 2021-10-29 | 618.69 |
| 2021-10-28 | 636.46 |
| 2021-10-27 | 658.18 |
| 2021-10-26 | 666.07 |
| 2021-10-25 | 657.19 |
| 2021-10-22 | 620.66 |
| 2021-10-21 | 634.48 |
| 2021-10-20 | 660.15 |
| 2021-10-19 | 624.61 |
| 2021-10-18 | 575.25 |
| 2021-10-15 | 598.94 |
| 2021-10-12 | 534.78 |
| 2021-10-11 | 541.69 |
| 2021-10-08 | 610.79 |
| 2021-10-07 | 749.00 |
| 2021-10-06 | 762.82 |
| 2021-10-05 | 696.68 |
| 2021-10-04 | 651.27 |
| 2021-09-30 | 715.43 |
| 2021-09-29 | 606.84 |
| 2021-09-28 | 622.64 |
| 2021-09-27 | 576.24 |
| 2021-09-24 | 565.38 |
| 2021-09-23 | 531.81 |
| 2021-09-21 | 468.63 |
| 2021-09-20 | 426.18 |
| 2021-09-17 | 417.30 |
| 2021-09-16 | 395.58 |
| 2021-09-15 | 413.35 |
| 2021-09-14 | 414.34 |
| 2021-09-13 | 456.79 |
| 2021-09-10 | 463.70 |
| 2021-09-09 | 484.43 |
| 2021-09-08 | 452.84 |
| 2021-09-07 | 443.95 |
| 2021-09-06 | 404.46 |
| 2021-09-03 | 391.63 |
| 2021-09-02 | 373.86 |
| 2021-09-01 | 345.23 |
| 2021-08-31 | 364.98 |
| 2021-08-30 | 363.00 |
| 2021-08-27 | 319.56 |
| 2021-08-26 | 319.56 |
| 2021-08-25 | 331.41 |
| 2021-08-24 | 329.44 |
| 2021-08-23 | 329.44 |
| 2021-08-20 | 254.41 |
| 2021-08-19 | 252.43 |
| 2021-08-18 | 258.36 |
| 2021-08-17 | 271.19 |
| 2021-08-16 | 270.20 |
| 2021-08-13 | 284.02 |
| 2021-08-12 | 290.93 |
| 2021-08-11 | 278.10 |
| 2021-08-10 | 232.69 |
| 2021-08-09 | 233.68 |
| 2021-08-06 | 231.70 |
| 2021-08-05 | 233.68 |
| 2021-08-04 | 237.63 |
| 2021-08-03 | 231.70 |
| 2021-08-02 | 230.71 |
| 2021-07-30 | 196.16 |
| 2021-07-29 | 193.20 |
| 2021-07-28 | 188.27 |
| 2021-07-27 | 168.52 |
| 2021-07-26 | 166.55 |
| 2021-07-23 | 173.46 |
| 2021-07-22 | 188.27 |
| 2021-07-21 | 188.27 |
| 2021-07-20 | 178.39 |
| 2021-07-19 | 189.25 |
| 2021-07-16 | 191.23 |
| 2021-07-15 | 212.95 |
| 2021-07-14 | 214.92 |
| 2021-07-13 | 230.71 |
| 2021-07-12 | 204.06 |
| 2021-07-09 | 189.25 |
| 2021-07-08 | 193.20 |
| 2021-07-07 | 229.73 |
| 2021-07-06 | 244.54 |
| 2021-07-05 | 217.88 |
| 2021-07-02 | 202.09 |
| 2021-06-30 | 216.89 |
| 2021-06-29 | 250.46 |
| 2021-06-28 | 220.84 |
| 2021-06-25 | 213.93 |
| 2021-06-24 | 205.05 |
| 2021-06-23 | 182.34 |
| 2021-06-22 | 175.43 |
| 2021-06-21 | 149.76 |
| 2021-06-18 | 148.78 |
| 2021-06-17 | 150.75 |
| 2021-06-16 | 150.75 |
| 2021-06-15 | 151.74 |
| 2021-06-11 | 160.62 |
| 2021-06-10 | 146.80 |
| 2021-06-09 | 146.80 |
| 2021-06-08 | 144.83 |
| 2021-06-07 | 130.02 |
| 2021-06-04 | 115.21 |
| 2021-06-03 | 117.76 |
| 2021-06-02 | 118.69 |
| 2021-06-01 | 113.09 |
| 2021-05-31 | 125.24 |
| 2021-05-28 | 120.56 |
| 2021-05-27 | 126.17 |
| 2021-05-26 | 117.76 |
| 2021-05-25 | 120.56 |
| 2021-05-24 | 112.15 |
| 2021-05-21 | 109.35 |
| 2021-05-20 | 92.52 |
| 2021-05-18 | 83.18 |
| 2021-05-17 | 88.79 |
| 2021-05-14 | 82.24 |
| 2021-05-13 | 80.38 |
| 2021-05-12 | 85.98 |
| 2021-05-11 | 98.13 |
| 2021-05-10 | 99.07 |
| 2021-05-07 | 95.33 |
| 2021-05-06 | 98.13 |
| 2021-05-05 | 84.11 |
| 2021-05-04 | 84.11 |
| 2021-05-03 | 84.11 |
| 2021-04-30 | 77.57 |
| 2021-04-29 | 76.64 |
| 2021-04-28 | 80.38 |
| 2021-04-27 | 78.51 |
| 2021-04-26 | 86.92 |
| 2021-04-23 | 85.98 |
| 2021-04-22 | 81.31 |
| 2021-04-21 | 86.92 |
| 2021-04-20 | 92.52 |
| 2021-04-19 | 87.85 |
| 2021-04-16 | 78.51 |
| 2021-04-15 | 76.64 |
| 2021-04-14 | 77.57 |
| 2021-04-13 | 76.64 |
| 2021-04-12 | 82.24 |
| 2021-04-09 | 85.05 |
| 2021-04-08 | 87.85 |
| 2021-04-07 | 91.59 |
| 2021-04-01 | 91.59 |
| 2021-03-31 | 89.72 |
| 2021-03-30 | 92.52 |
| 2021-03-29 | 88.79 |
| 2021-03-26 | 92.52 |
| 2021-03-25 | 81.31 |
| 2021-03-24 | 84.11 |
| 2021-03-23 | 100.00 |
| 2021-03-22 | 106.54 |
| 2021-03-19 | 85.98 |
| 2021-03-18 | 85.05 |
| 2021-03-17 | 75.70 |
| 2021-03-16 | 80.38 |
| 2021-03-15 | 74.77 |
| 2021-03-12 | 74.77 |
| 2021-03-11 | 64.49 |
| 2021-03-10 | 54.21 |
| 2021-03-09 | 49.53 |
| 2021-03-08 | 54.21 |
| 2021-03-05 | 65.42 |
| 2021-03-04 | 71.96 |
| 2021-03-03 | 99.07 |
| 2021-03-02 | 113.09 |
| 2021-03-01 | 117.76 |
| 2021-02-26 | 105.61 |
| 2021-02-25 | 125.24 |
| 2021-02-24 | 123.37 |
| 2021-02-23 | 124.30 |
| 2021-02-22 | 108.41 |
| 2021-02-19 | 140.19 |
| 2021-02-18 | 145.80 |
| 2021-02-17 | 128.04 |
| 2021-02-16 | 128.04 |
| 2021-02-11 | 95.33 |
| 2021-02-10 | 85.05 |
| 2021-02-09 | 82.24 |
| 2021-02-08 | 82.24 |
| 2021-02-05 | 71.96 |
| 2021-02-04 | 64.49 |
| 2021-02-03 | 65.42 |
| 2021-02-02 | 58.88 |
| 2021-02-01 | 61.68 |
| 2021-01-29 | 57.95 |
| 2021-01-28 | 63.55 |
| 2021-01-27 | 72.90 |
| 2021-01-26 | 76.64 |
| 2021-01-25 | 86.92 |
| 2021-01-22 | 86.92 |
| 2021-01-21 | 85.05 |
| 2021-01-20 | 81.31 |
| 2021-01-19 | 66.36 |
| 2021-01-18 | 62.62 |
| 2021-01-15 | 61.68 |
| 2021-01-14 | 67.29 |
| 2021-01-13 | 63.55 |
| 2021-01-12 | 57.95 |
| 2021-01-11 | 60.75 |
| 2021-01-08 | 38.32 |
| 2021-01-07 | 35.51 |
| 2021-01-06 | 28.04 |
| 2021-01-05 | 17.76 |
| 2021-01-04 | 13.08 |
| 2020-12-31 | 14.02 |
| 2020-12-30 | 15.89 |
| 2020-12-29 | 20.56 |
| 2020-12-28 | 16.82 |
| 2020-12-24 | 14.95 |
| 2020-12-23 | 15.89 |
| 2020-12-22 | 13.08 |
| 2020-12-21 | 17.76 |
| 2020-12-18 | 13.08 |
| 2020-12-17 | 10.28 |
| 2020-12-16 | 9.35 |
| 2020-12-15 | 11.22 |
| 2020-12-14 | 7.48 |
| 2020-12-11 | 6.54 |
| 2020-12-10 | 9.35 |
| 2020-12-09 | 8.41 |
| 2020-12-08 | 3.74 |
| 2020-12-07 | 2.80 |
| 2020-12-04 | 4.67 |
| 2020-12-03 | 4.67 |
| 2020-12-02 | 6.54 |
| 2020-12-01 | 6.54 |
| 2020-11-30 | 5.61 |
| 2020-11-27 | 6.54 |
| 2020-11-26 | 11.22 |
| 2020-11-25 | 1.87 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 0.94 |
| 2020-11-20 | -2.80 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | 1.87 |
| 2020-11-16 | 0.94 |
| 2020-11-13 | 0.94 |
| 2020-11-12 | 0.94 |
| 2020-11-11 | 4.67 |
| 2020-11-10 | 0.00 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | -1.87 |
| 2020-11-05 | -2.80 |
| 2020-11-04 | -4.67 |
| 2020-11-03 | -3.74 |
| 2020-11-02 | -4.67 |
| 2020-10-30 | -4.67 |
| 2020-10-29 | -3.74 |
| 2020-10-28 | -3.74 |
| 2020-10-27 | -2.80 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | 0.94 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | 0.94 |
| 2020-10-19 | -1.87 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | 0.94 |
| 2020-10-14 | -3.74 |
| 2020-10-12 | -4.67 |
| 2020-10-09 | -3.74 |
| 2020-10-08 | -3.74 |
| 2020-10-07 | -6.54 |
| 2020-10-06 | -6.54 |
| 2020-10-05 | -9.35 |
| 2020-09-30 | -8.41 |
| 2020-09-29 | 24.30 |
| 2020-09-28 | 24.30 |
| 2020-09-25 | 24.30 |
| 2020-09-24 | 25.23 |
| 2020-09-23 | 28.04 |
| 2020-09-22 | 23.37 |
| 2020-09-21 | 22.43 |
| 2020-09-18 | 26.17 |
| 2020-09-17 | 28.04 |
| 2020-09-16 | 29.91 |
| 2020-09-15 | 28.97 |
| 2020-09-14 | 31.78 |
| 2020-09-11 | 28.04 |
| 2020-09-10 | 28.04 |
| 2020-09-09 | 29.91 |
| 2020-09-08 | 31.78 |
| 2020-09-07 | 30.84 |
| 2020-09-04 | 26.17 |
| 2020-09-03 | 24.30 |
| 2020-09-02 | 27.10 |
| 2020-09-01 | 28.04 |
| 2020-08-31 | 29.91 |
| 2020-08-28 | 28.97 |
| 2020-08-27 | 28.04 |
| 2020-08-26 | 28.97 |
| 2020-08-25 | 30.84 |
| 2020-08-24 | 32.71 |
| 2020-08-21 | 33.65 |
| 2020-08-20 | 33.65 |
| 2020-08-19 | 33.65 |
| 2020-08-18 | 34.58 |
| 2020-08-17 | 35.51 |
| 2020-08-14 | 35.51 |
| 2020-08-13 | 34.58 |
| 2020-08-12 | 34.58 |
| 2020-08-11 | 37.38 |
| 2020-08-10 | 32.71 |
| 2020-08-07 | 31.78 |
| 2020-08-06 | 32.71 |
| 2020-08-05 | 32.71 |
| 2020-08-04 | 28.97 |
| 2020-08-03 | 30.84 |
| 2020-07-31 | 30.84 |
| 2020-07-30 | 27.10 |
| 2020-07-29 | 27.10 |
| 2020-07-28 | 28.97 |
| 2020-07-27 | 31.78 |
| 2020-07-24 | 32.71 |
| 2020-07-23 | 34.58 |
| 2020-07-22 | 35.51 |
| 2020-07-21 | 36.45 |
| 2020-07-20 | 33.65 |
| 2020-07-17 | 34.58 |
| 2020-07-16 | 34.58 |
| 2020-07-15 | 39.25 |
| 2020-07-14 | 44.86 |
| 2020-07-13 | 40.19 |
| 2020-07-10 | 40.19 |
| 2020-07-09 | 40.19 |
| 2020-07-08 | 38.32 |
| 2020-07-07 | 40.19 |
| 2020-07-06 | 39.25 |
| 2020-07-03 | 39.25 |
| 2020-07-02 | 38.32 |
| 2020-06-30 | 39.25 |
| 2020-06-29 | 39.25 |
| 2020-06-26 | 39.25 |
| 2020-06-24 | 36.45 |
| 2020-06-23 | 41.12 |
| 2020-06-22 | 38.32 |
| 2020-06-19 | 39.25 |
| 2020-06-18 | 41.12 |
| 2020-06-17 | 38.32 |
| 2020-06-16 | 40.19 |
| 2020-06-15 | 37.38 |
| 2020-06-12 | 32.71 |
| 2020-06-11 | 32.71 |
| 2020-06-10 | 35.51 |
| 2020-06-09 | 36.45 |
| 2020-06-08 | 36.45 |
| 2020-06-05 | 38.32 |
| 2020-06-04 | 40.19 |
| 2020-06-03 | 40.19 |
| 2020-06-02 | 42.06 |
| 2020-06-01 | 41.12 |
| 2020-05-29 | 43.93 |
| 2020-05-28 | 42.99 |
| 2020-05-27 | 37.38 |
| 2020-05-26 | 33.65 |
| 2020-05-25 | 32.71 |
| 2020-05-22 | 31.78 |
| 2020-05-21 | 34.58 |
| 2020-05-20 | 34.58 |
| 2020-05-19 | 39.25 |
| 2020-05-18 | 34.58 |
| 2020-05-15 | 32.71 |
| 2020-05-14 | 32.71 |
| 2020-05-13 | 32.71 |
| 2020-05-12 | 29.91 |
| 2020-05-11 | 30.84 |
| 2020-05-08 | 32.71 |
| 2020-05-07 | 32.71 |
| 2020-05-06 | 37.38 |
| 2020-05-05 | 42.06 |
| 2020-05-04 | 45.80 |
| 2020-04-29 | 49.53 |
| 2020-04-28 | 48.60 |
| 2020-04-27 | 45.80 |
| 2020-04-24 | 46.73 |
| 2020-04-23 | 47.66 |
| 2020-04-22 | 51.40 |
| 2020-04-21 | 50.47 |
| 2020-04-20 | 52.34 |
| 2020-04-17 | 53.27 |
| 2020-04-16 | 50.47 |
| 2020-04-15 | 51.40 |
| 2020-04-14 | 49.53 |
| 2020-04-09 | 52.34 |
| 2020-04-08 | 49.53 |
| 2020-04-07 | 48.60 |
| 2020-04-06 | 48.60 |
| 2020-04-03 | 50.47 |
| 2020-04-02 | 49.53 |
| 2020-04-01 | 48.60 |
| 2020-03-31 | 50.47 |
| 2020-03-30 | 48.60 |
| 2020-03-27 | 49.53 |
| 2020-03-26 | 47.66 |
| 2020-03-25 | 48.60 |
| 2020-03-24 | 42.06 |
| 2020-03-23 | 37.38 |
| 2020-03-20 | 37.38 |
| 2020-03-19 | 34.58 |
| 2020-03-18 | 39.25 |
| 2020-03-17 | 43.93 |
| 2020-03-16 | 41.12 |
| 2020-03-13 | 44.86 |
| 2020-03-12 | 45.80 |
| 2020-03-11 | 46.73 |
| 2020-03-10 | 46.73 |
| 2020-03-09 | 46.73 |
| 2020-03-06 | 51.40 |
| 2020-03-05 | 47.66 |
| 2020-03-04 | 46.73 |
| 2020-03-03 | 41.12 |
| 2020-03-02 | 11.22 |
| 2020-02-28 | 11.22 |
| 2020-02-27 | 7.48 |
| 2020-02-26 | 11.22 |
| 2020-02-25 | 9.35 |
| 2020-02-24 | 11.22 |
| 2020-02-21 | 14.95 |
| 2020-02-20 | 4.67 |
| 2020-02-19 | 0.94 |
| 2020-02-18 | 0.00 |
| 2020-02-17 | 0.94 |
| 2020-02-14 | 0.00 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | -2.80 |
| 2020-02-07 | -2.80 |
| 2020-02-06 | -0.93 |
| 2020-02-05 | -2.80 |
| 2020-02-04 | -4.67 |
| 2020-02-03 | -5.61 |
| 2020-01-31 | -8.41 |
| 2020-01-30 | -10.28 |
| 2020-01-29 | -6.54 |
| 2020-01-24 | -1.87 |
| 2020-01-23 | -1.87 |
| 2020-01-22 | 0.94 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | -1.87 |
| 2020-01-17 | 0.94 |
| 2020-01-16 | 0.00 |
| 2020-01-15 | 0.94 |
| 2020-01-14 | -0.93 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | -1.87 |
| 2020-01-09 | -3.74 |
| 2020-01-08 | -2.80 |
| 2020-01-07 | 0.94 |
| 2020-01-06 | 0.94 |
| 2020-01-03 | 1.87 |
| 2020-01-02 | 4.67 |
| 2019-12-31 | 3.74 |
| 2019-12-30 | 3.74 |
| 2019-12-27 | 3.74 |
| 2019-12-24 | 5.61 |
| 2019-12-23 | 4.67 |
| 2019-12-20 | 6.54 |
| 2019-12-19 | 2.80 |
| 2019-12-18 | 2.80 |
| 2019-12-17 | 4.67 |
| 2019-12-16 | 4.67 |
| 2019-12-13 | 6.54 |
| 2019-12-12 | 6.54 |
| 2019-12-11 | 0.94 |
| 2019-12-10 | 0.94 |
| 2019-12-09 | 0.94 |
| 2019-12-06 | 4.67 |
| 2019-12-05 | 0.94 |
| 2019-12-04 | 0.94 |
| 2019-12-03 | 0.94 |
| 2019-12-02 | 2.80 |
| 2019-11-29 | 1.87 |
| 2019-11-28 | 2.80 |
| 2019-11-27 | 3.74 |
| 2019-11-26 | 1.87 |
| 2019-11-25 | 3.74 |
| 2019-11-22 | 1.87 |
| 2019-11-21 | 2.80 |
| 2019-11-20 | 5.61 |
| 2019-11-19 | 5.61 |
| 2019-11-18 | 5.61 |
| 2019-11-15 | 3.74 |
| 2019-11-14 | 6.54 |
| 2019-11-13 | 4.67 |
| 2019-11-12 | 7.48 |
| 2019-11-11 | 10.28 |
| 2019-11-08 | 0.00 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | 0.00 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 6.54 |
| 2019-10-31 | 10.28 |
| 2019-10-30 | 12.15 |
| 2019-10-29 | 12.15 |
| 2019-10-28 | 16.82 |
| 2019-10-25 | 6.54 |
| 2019-10-24 | 7.48 |
| 2019-10-23 | -4.67 |
| 2019-10-22 | -4.67 |
| 2019-10-21 | -7.48 |
| 2019-10-18 | -6.54 |
| 2019-10-17 | -4.67 |
| 2019-10-16 | -4.67 |
| 2019-10-15 | -1.87 |
| 2019-10-14 | -4.67 |
| 2019-10-11 | -4.67 |
| 2019-10-10 | -0.93 |
| 2019-10-09 | -15.89 |
| 2019-10-08 | -18.69 |
| 2019-10-04 | -20.56 |
| 2019-10-03 | -23.36 |
| 2019-10-02 | -21.49 |
| 2019-09-30 | -20.56 |
| 2019-09-27 | -19.63 |
| 2019-09-26 | -17.76 |
| 2019-09-25 | -16.82 |
| 2019-09-24 | -16.82 |
| 2019-09-23 | -15.89 |
| 2019-09-20 | -13.08 |
| 2019-09-19 | -12.15 |
| 2019-09-18 | -12.15 |
| 2019-09-17 | -14.95 |
| 2019-09-16 | -11.21 |
| 2019-09-13 | -10.28 |
| 2019-09-12 | -11.21 |
| 2019-09-11 | -12.15 |
| 2019-09-10 | -12.15 |
| 2019-09-09 | -13.08 |
| 2019-09-06 | -12.15 |
| 2019-09-05 | -13.08 |
| 2019-09-04 | -14.95 |
| 2019-09-03 | -16.82 |
| 2019-09-02 | -17.76 |
| 2019-08-30 | -17.76 |
| 2019-08-29 | -16.82 |
| 2019-08-28 | -17.76 |
| 2019-08-27 | -17.76 |
| 2019-08-26 | -18.69 |
| 2019-08-23 | -15.89 |
| 2019-08-22 | -14.95 |
| 2019-08-21 | -14.02 |
| 2019-08-20 | -12.15 |
| 2019-08-19 | -13.08 |
| 2019-08-16 | -13.08 |
| 2019-08-15 | -14.95 |
| 2019-08-14 | -12.15 |
| 2019-08-13 | -14.95 |
| 2019-08-12 | -11.21 |
| 2019-08-09 | -8.41 |
| 2019-08-08 | -6.54 |
| 2019-08-07 | -9.35 |
| 2019-08-06 | -9.35 |
| 2019-08-05 | -6.54 |
| 2019-08-02 | -6.54 |
| 2019-08-01 | -3.74 |
| 2019-07-31 | -5.61 |
| 2019-07-30 | -5.61 |
| 2019-07-29 | -5.61 |
| 2019-07-26 | -4.67 |
| 2019-07-25 | -6.54 |
| 2019-07-24 | -5.61 |
| 2019-07-23 | -6.54 |
| 2019-07-22 | -7.48 |
| 2019-07-19 | -5.61 |
| 2019-07-18 | -5.61 |
| 2019-07-17 | -5.61 |
| 2019-07-16 | -5.61 |
| 2019-07-15 | -6.54 |
| 2019-07-12 | -6.54 |
| 2019-07-11 | -5.61 |
| 2019-07-10 | -4.67 |
| 2019-07-09 | -7.48 |
| 2019-07-08 | -6.54 |
| 2019-07-05 | -5.61 |
| 2019-07-04 | -5.61 |
| 2019-07-03 | -3.74 |
| 2019-07-02 | -2.80 |
| 2019-06-28 | -3.74 |
| 2019-06-27 | -1.87 |
| 2019-06-26 | -1.87 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 0.94 |
| 2019-06-21 | -2.80 |
| 2019-06-20 | -2.80 |
| 2019-06-19 | -4.67 |
| 2019-06-18 | -4.67 |
| 2019-06-17 | -3.74 |
| 2019-06-14 | -2.80 |
| 2019-06-13 | -0.93 |
| 2019-06-12 | 0.00 |
| 2019-06-11 | -0.93 |
| 2019-06-10 | -3.74 |
| 2019-06-06 | -3.74 |
| 2019-06-05 | -6.54 |
| 2019-06-04 | -4.67 |
| 2019-06-03 | -3.74 |
| 2019-05-31 | -1.88 |
| 2019-05-30 | -3.68 |
| 2019-05-29 | -1.88 |
| 2019-05-28 | -0.08 |
| 2019-05-27 | -3.68 |
| 2019-05-24 | -4.58 |
| 2019-05-23 | -6.38 |
| 2019-05-22 | -5.48 |
| 2019-05-21 | -2.78 |
| 2019-05-20 | -1.88 |
| 2019-05-17 | -2.78 |
| 2019-05-16 | -0.08 |
| 2019-05-15 | -0.98 |
| 2019-05-14 | -2.78 |
| 2019-05-10 | 0.82 |
| 2019-05-09 | -0.98 |
| 2019-05-08 | 0.82 |
| 2019-05-07 | 4.42 |
| 2019-05-06 | 4.42 |
| 2019-05-03 | 6.22 |
| 2019-05-02 | 6.22 |
| 2019-04-30 | 6.22 |
| 2019-04-29 | 5.32 |
| 2019-04-26 | 5.32 |
| 2019-04-25 | 7.12 |
| 2019-04-24 | 10.73 |
| 2019-04-23 | 7.12 |
| 2019-04-18 | 8.02 |
| 2019-04-17 | 9.82 |
| 2019-04-16 | 10.73 |
| 2019-04-15 | 8.02 |
| 2019-04-12 | 6.22 |
| 2019-04-11 | 6.22 |
| 2019-04-10 | 8.02 |
| 2019-04-09 | 8.92 |
| 2019-04-08 | 9.82 |
| 2019-04-04 | 9.82 |
| 2019-04-03 | 14.33 |
| 2019-04-02 | 9.82 |
| 2019-04-01 | 10.73 |
| 2019-03-29 | 7.12 |
| 2019-03-28 | 8.02 |
| 2019-03-27 | 7.12 |
| 2019-03-26 | 9.82 |
| 2019-03-25 | 8.02 |
| 2019-03-22 | 13.43 |
| 2019-03-21 | 15.23 |
| 2019-03-20 | 13.43 |
| 2019-03-19 | 14.33 |
| 2019-03-18 | 12.53 |
| 2019-03-15 | 16.13 |
| 2019-03-14 | 10.73 |
| 2019-03-13 | 11.63 |
| 2019-03-12 | 15.23 |
| 2019-03-11 | 9.82 |
| 2019-03-08 | 6.22 |
| 2019-03-07 | 6.22 |
| 2019-03-06 | 8.02 |
| 2019-03-05 | 5.32 |
| 2019-03-04 | 5.32 |
| 2019-03-01 | 7.12 |
| 2019-02-28 | 7.12 |
| 2019-02-27 | 10.73 |
| 2019-02-26 | 6.22 |
| 2019-02-25 | 5.32 |
| 2019-02-22 | 3.52 |
| 2019-02-21 | 3.52 |
| 2019-02-20 | 3.52 |
| 2019-02-19 | -0.08 |
| 2019-02-18 | 4.42 |
| 2019-02-15 | 4.42 |
| 2019-02-14 | 6.22 |
| 2019-02-13 | 6.22 |
| 2019-02-12 | 3.52 |
| 2019-02-11 | 3.52 |
| 2019-02-08 | 1.72 |
| 2019-02-04 | -0.98 |
| 2019-02-01 | -0.08 |
| 2019-01-31 | -0.98 |
| 2019-01-30 | -0.98 |
| 2019-01-29 | -2.78 |
| 2019-01-28 | -1.88 |
| 2019-01-25 | -1.88 |
| 2019-01-24 | -0.98 |
| 2019-01-23 | -1.88 |
| 2019-01-22 | -0.08 |
| 2019-01-21 | -0.98 |
| 2019-01-18 | -0.98 |
| 2019-01-17 | -0.98 |
| 2019-01-16 | -1.88 |
| 2019-01-15 | -2.78 |
| 2019-01-14 | -2.78 |
| 2019-01-11 | -0.98 |
| 2019-01-10 | -4.58 |
| 2019-01-09 | -4.58 |
| 2019-01-08 | -5.48 |
| 2019-01-07 | -5.48 |
| 2019-01-04 | -6.38 |
| 2019-01-03 | -6.38 |
| 2019-01-02 | -2.78 |
| 2018-12-31 | -2.78 |
| 2018-12-28 | -0.08 |
| 2018-12-27 | -0.08 |
| 2018-12-24 | 0.82 |
| 2018-12-21 | -1.88 |
| 2018-12-20 | 3.52 |
| 2018-12-19 | 3.52 |
| 2018-12-18 | 1.72 |
| 2018-12-17 | 3.52 |
| 2018-12-14 | 1.72 |
| 2018-12-13 | 5.32 |
| 2018-12-12 | 5.32 |
| 2018-12-11 | 1.72 |
| 2018-12-10 | 3.52 |
| 2018-12-07 | 9.82 |
| 2018-12-06 | 12.53 |
| 2018-12-05 | 10.73 |
| 2018-12-04 | 13.43 |
| 2018-12-03 | 10.73 |
| 2018-11-30 | 8.92 |
| 2018-11-29 | 4.42 |
| 2018-11-28 | 3.52 |
| 2018-11-27 | -0.98 |
| 2018-11-26 | -5.48 |
| 2018-11-23 | -5.48 |
| 2018-11-22 | -3.68 |
| 2018-11-21 | -2.78 |
| 2018-11-20 | -3.68 |
| 2018-11-19 | -1.88 |
| 2018-11-16 | -1.88 |
| 2018-11-15 | -1.88 |
| 2018-11-14 | -2.78 |
| 2018-11-13 | 0.82 |
| 2018-11-12 | 1.72 |
| 2018-11-09 | -5.48 |
| 2018-11-08 | -2.78 |
| 2018-11-07 | -4.58 |
| 2018-11-06 | -7.28 |
| 2018-11-05 | -8.18 |
| 2018-11-02 | -4.58 |
| 2018-11-01 | -7.28 |
| 2018-10-31 | -7.28 |
| 2018-10-30 | -10.88 |
| 2018-10-29 | -10.88 |
| 2018-10-26 | -8.18 |
| 2018-10-25 | -8.18 |
| 2018-10-24 | -4.58 |
| 2018-10-23 | -6.38 |
| 2018-10-22 | -4.58 |
| 2018-10-19 | -7.28 |
| 2018-10-18 | -3.68 |
| 2018-10-16 | -3.68 |
| 2018-10-15 | -0.98 |
| 2018-10-12 | 0.82 |
| 2018-10-11 | -2.78 |
| 2018-10-10 | 4.42 |
| 2018-10-09 | 3.52 |
| 2018-10-08 | 8.92 |
| 2018-10-05 | 9.82 |
| 2018-10-04 | 13.43 |
| 2018-10-03 | 16.13 |
| 2018-10-02 | 16.13 |
| 2018-09-28 | 16.13 |
| 2018-09-27 | 16.13 |
| 2018-09-26 | 17.93 |
| 2018-09-24 | 18.83 |
| 2018-09-21 | 21.53 |
| 2018-09-20 | 21.53 |
| 2018-09-19 | 21.53 |
| 2018-09-18 | 20.63 |
| 2018-09-17 | 20.63 |
| 2018-09-14 | 17.93 |
| 2018-09-13 | 17.93 |
| 2018-09-12 | 17.03 |
| 2018-09-11 | 18.83 |
| 2018-09-10 | 15.23 |
| 2018-09-07 | 17.03 |
| 2018-09-06 | 16.13 |
| 2018-09-05 | 17.93 |
| 2018-09-04 | 21.53 |
| 2018-09-03 | 21.53 |
| 2018-08-31 | 23.33 |
| 2018-08-30 | 21.53 |
| 2018-08-29 | 21.53 |
| 2018-08-28 | 22.43 |
| 2018-08-27 | 15.23 |
| 2018-08-24 | 9.82 |
| 2018-08-23 | 8.02 |
| 2018-08-22 | 7.12 |
| 2018-08-21 | 8.92 |
| 2018-08-20 | 6.22 |
| 2018-08-17 | 3.52 |
| 2018-08-16 | 1.72 |
| 2018-08-15 | 5.32 |
| 2018-08-14 | 4.42 |
| 2018-08-13 | 7.12 |
| 2018-08-10 | 6.22 |
| 2018-08-09 | 8.02 |
| 2018-08-08 | 5.32 |
| 2018-08-07 | 10.73 |
| 2018-08-06 | 1.72 |
| 2018-08-03 | 6.22 |
| 2018-08-02 | 10.73 |
| 2018-08-01 | 9.82 |
| 2018-07-31 | 15.23 |
| 2018-07-30 | 11.63 |
| 2018-07-27 | 20.63 |
| 2018-07-26 | 21.53 |
| 2018-07-25 | 21.53 |
| 2018-07-24 | 25.13 |
| 2018-07-23 | 22.43 |
| 2018-07-20 | 23.33 |
| 2018-07-19 | 21.53 |
| 2018-07-18 | 22.43 |
| 2018-07-17 | 21.53 |
| 2018-07-16 | 24.23 |
| 2018-07-13 | 24.23 |
| 2018-07-12 | 23.33 |
| 2018-07-11 | 18.83 |
| 2018-07-10 | 24.23 |
| 2018-07-09 | 24.23 |
| 2018-07-06 | 18.83 |
| 2018-07-05 | 21.53 |
| 2018-07-04 | 26.93 |
| 2018-07-03 | 29.63 |
| 2018-06-29 | 25.13 |
| 2018-06-28 | 24.23 |
| 2018-06-27 | 25.13 |
| 2018-06-26 | 30.53 |
| 2018-06-25 | 31.43 |
| 2018-06-22 | 34.13 |
| 2018-06-21 | 32.33 |
| 2018-06-20 | 24.23 |
| 2018-06-19 | 23.33 |
| 2018-06-15 | 26.03 |
| 2018-06-14 | 24.23 |
| 2018-06-13 | 20.63 |
| 2018-06-12 | 20.63 |
| 2018-06-11 | 20.63 |
| 2018-06-08 | 19.73 |
| 2018-06-07 | 18.83 |
| 2018-06-06 | 18.83 |
| 2018-06-05 | 22.43 |
| 2018-06-04 | 21.53 |
| 2018-06-01 | 25.30 |
| 2018-05-31 | 22.65 |
| 2018-05-30 | 22.65 |
| 2018-05-29 | 22.65 |
| 2018-05-28 | 21.77 |
| 2018-05-25 | 22.65 |
| 2018-05-24 | 24.42 |
| 2018-05-23 | 17.36 |
| 2018-05-21 | -0.29 |
| 2018-05-18 | -1.17 |
| 2018-05-17 | 0.59 |
| 2018-05-16 | -0.29 |
| 2018-05-15 | 0.59 |
| 2018-05-14 | -2.94 |
| 2018-05-11 | -2.94 |
| 2018-05-10 | -1.17 |
| 2018-05-09 | -3.82 |
| 2018-05-08 | -5.58 |
| 2018-05-07 | -3.82 |
| 2018-05-04 | -2.05 |
| 2018-05-03 | -3.82 |
| 2018-05-02 | -5.58 |
| 2018-04-30 | -6.47 |
| 2018-04-27 | -9.11 |
| 2018-04-26 | -9.11 |
| 2018-04-25 | -8.23 |
| 2018-04-24 | -7.35 |
| 2018-04-23 | -8.23 |
| 2018-04-20 | -6.47 |
| 2018-04-19 | -6.47 |
| 2018-04-18 | -6.47 |
| 2018-04-17 | -4.70 |
| 2018-04-16 | -2.94 |
| 2018-04-13 | -1.17 |
| 2018-04-12 | -2.94 |
| 2018-04-11 | -4.70 |
| 2018-04-10 | -3.82 |
| 2018-04-09 | -6.47 |
| 2018-04-06 | -5.58 |
| 2018-04-04 | -5.58 |
| 2018-04-03 | -9.11 |
| 2018-03-29 | -6.47 |
| 2018-03-28 | -7.35 |
| 2018-03-27 | -4.70 |
| 2018-03-26 | -6.47 |
| 2018-03-23 | -6.47 |
| 2018-03-22 | -3.82 |
| 2018-03-21 | -8.23 |
| 2018-03-20 | -9.11 |
| 2018-03-19 | -9.11 |
| 2018-03-16 | -10.00 |
| 2018-03-15 | -9.11 |
| 2018-03-14 | -10.00 |
| 2018-03-13 | -10.88 |
| 2018-03-12 | -8.23 |
| 2018-03-09 | -7.35 |
| 2018-03-08 | -6.47 |
| 2018-03-07 | -9.11 |
| 2018-03-06 | -9.11 |
| 2018-03-05 | -10.88 |
| 2018-03-02 | -9.11 |
| 2018-03-01 | -7.35 |
| 2018-02-28 | -6.47 |
| 2018-02-27 | -7.35 |
| 2018-02-26 | -7.35 |
| 2018-02-23 | -7.35 |
| 2018-02-22 | -8.23 |
| 2018-02-21 | -10.00 |
| 2018-02-20 | -10.00 |
| 2018-02-15 | -9.11 |
| 2018-02-14 | -10.88 |
| 2018-02-13 | -12.64 |
| 2018-02-12 | -15.29 |
| 2018-02-09 | -13.53 |
| 2018-02-08 | -10.88 |
| 2018-02-07 | -10.88 |
| 2018-02-06 | -8.23 |
| 2018-02-05 | -2.05 |
| 2018-02-02 | -0.29 |
| 2018-02-01 | -2.05 |
| 2018-01-31 | -1.17 |
| 2018-01-30 | -1.17 |
| 2018-01-29 | 0.59 |
| 2018-01-26 | 0.59 |
| 2018-01-25 | 1.47 |
| 2018-01-24 | -2.05 |
| 2018-01-23 | -2.94 |
| 2018-01-22 | -1.17 |
| 2018-01-19 | -2.94 |
| 2018-01-18 | -2.05 |
| 2018-01-17 | -2.94 |
| 2018-01-16 | -2.05 |
| 2018-01-15 | -2.94 |
| 2018-01-12 | -1.17 |
| 2018-01-11 | -1.17 |
| 2018-01-10 | -0.29 |
| 2018-01-09 | 0.59 |
| 2018-01-08 | 0.59 |
| 2018-01-05 | 1.47 |
| 2018-01-04 | 1.47 |
| 2018-01-03 | 1.47 |
| 2018-01-02 | 2.36 |
| 2017-12-29 | -2.94 |
| 2017-12-28 | -4.70 |
| 2017-12-27 | -2.94 |
| 2017-12-22 | -2.94 |
| 2017-12-21 | -2.94 |
| 2017-12-20 | -5.58 |
| 2017-12-19 | -4.70 |
| 2017-12-18 | -2.94 |
| 2017-12-15 | -4.70 |
| 2017-12-14 | -2.94 |
| 2017-12-13 | -3.82 |
| 2017-12-12 | -2.94 |
| 2017-12-11 | -3.82 |
| 2017-12-08 | -2.94 |
| 2017-12-07 | -2.05 |
| 2017-12-06 | -2.94 |
| 2017-12-05 | -1.17 |
| 2017-12-04 | -2.05 |
| 2017-12-01 | -1.17 |
| 2017-11-30 | -0.29 |
| 2017-11-29 | -2.05 |
| 2017-11-28 | -1.17 |
| 2017-11-27 | -1.17 |
| 2017-11-24 | -1.17 |
| 2017-11-23 | 2.36 |
| 2017-11-22 | -0.29 |
| 2017-11-21 | -1.17 |
| 2017-11-20 | -2.94 |
| 2017-11-17 | -2.05 |
| 2017-11-16 | 0.59 |
| 2017-11-15 | 1.47 |
| 2017-11-14 | 0.59 |
| 2017-11-13 | 3.24 |
| 2017-11-10 | 2.36 |
| 2017-11-09 | 4.12 |
| 2017-11-08 | 4.12 |
| 2017-11-07 | 2.36 |
| 2017-11-06 | 3.24 |
| 2017-11-03 | 1.47 |
| 2017-11-02 | 0.59 |
| 2017-11-01 | 2.36 |
| 2017-10-31 | 3.24 |
| 2017-10-30 | 2.36 |
| 2017-10-27 | 2.36 |
| 2017-10-26 | 0.59 |
| 2017-10-25 | 2.36 |
| 2017-10-24 | 3.24 |
| 2017-10-23 | 5.89 |
| 2017-10-20 | 6.77 |
| 2017-10-19 | -0.29 |
| 2017-10-18 | -2.94 |
| 2017-10-17 | -2.94 |
| 2017-10-16 | -2.05 |
| 2017-10-13 | -4.70 |
| 2017-10-12 | -4.70 |
| 2017-10-11 | -4.70 |
| 2017-10-10 | -4.70 |
| 2017-10-09 | -2.94 |
| 2017-10-06 | -3.82 |
| 2017-10-04 | -5.58 |
| 2017-10-03 | -5.58 |
| 2017-09-29 | -5.58 |
| 2017-09-28 | -7.35 |
| 2017-09-27 | -7.35 |
| 2017-09-26 | -8.23 |
| 2017-09-25 | -7.35 |
| 2017-09-22 | -6.47 |
| 2017-09-21 | -5.58 |
| 2017-09-20 | -4.70 |
| 2017-09-19 | -4.70 |
| 2017-09-18 | -6.47 |
| 2017-09-15 | -10.00 |
| 2017-09-14 | -10.00 |
| 2017-09-13 | -8.23 |
| 2017-09-12 | -7.35 |
| 2017-09-11 | -8.23 |
| 2017-09-08 | -9.11 |
| 2017-09-07 | -6.47 |
| 2017-09-06 | -8.23 |
| 2017-09-05 | -7.35 |
| 2017-09-04 | -10.00 |
| 2017-09-01 | -10.88 |
| 2017-08-31 | -10.88 |
| 2017-08-30 | -8.23 |
| 2017-08-29 | -7.35 |
| 2017-08-28 | -8.23 |
| 2017-08-25 | -4.70 |
| 2017-08-24 | -2.94 |
| 2017-08-22 | -4.70 |
| 2017-08-21 | -5.58 |
| 2017-08-18 | -5.58 |
| 2017-08-17 | -3.82 |
| 2017-08-16 | -2.94 |
| 2017-08-15 | -3.82 |
| 2017-08-14 | -2.94 |
| 2017-08-11 | -5.58 |
| 2017-08-10 | -3.82 |
| 2017-08-09 | -2.94 |
| 2017-08-08 | -1.17 |
| 2017-08-07 | -1.17 |
| 2017-08-04 | -0.29 |
| 2017-08-03 | -1.17 |
| 2017-08-02 | -0.29 |
| 2017-08-01 | 0.59 |
| 2017-07-31 | -0.29 |
| 2017-07-28 | -1.17 |
| 2017-07-27 | -1.17 |
| 2017-07-26 | -2.05 |
| 2017-07-25 | -0.29 |
| 2017-07-24 | 0.59 |
| 2017-07-21 | 0.59 |
| 2017-07-20 | 2.36 |
| 2017-07-19 | 2.36 |
| 2017-07-18 | 1.47 |
| 2017-07-17 | 1.47 |
| 2017-07-14 | 0.59 |
| 2017-07-13 | -0.29 |
| 2017-07-12 | -1.17 |
| 2017-07-11 | -3.82 |
| 2017-07-10 | -3.82 |
| 2017-07-07 | -3.82 |
| 2017-07-06 | -3.82 |
| 2017-07-05 | -3.82 |
| 2017-07-04 | -4.70 |
| 2017-07-03 | -5.58 |
| 2017-06-30 | -5.58 |
| 2017-06-29 | -3.82 |
| 2017-06-28 | -4.70 |
| 2017-06-27 | -2.94 |
| 2017-06-26 | -2.94 |
| 2017-06-23 | -2.94 |
| 2017-06-22 | -2.05 |
| 2017-06-21 | -2.94 |
| 2017-06-20 | -5.58 |
| 2017-06-19 | -2.05 |
| 2017-06-16 | -1.17 |
| 2017-06-15 | -0.29 |
| 2017-06-14 | -1.17 |
| 2017-06-13 | -0.29 |
| 2017-06-12 | -0.29 |
| 2017-06-09 | 1.47 |
| 2017-06-08 | 1.47 |
| 2017-06-07 | 0.59 |
| 2017-06-06 | -0.29 |
| 2017-06-05 | 1.47 |
| 2017-06-02 | -0.29 |
| 2017-06-01 | 0.59 |
| 2017-05-31 | 0.59 |
| 2017-05-29 | 1.47 |
| 2017-05-26 | 1.47 |
| 2017-05-25 | -0.85 |
| 2017-05-24 | -1.71 |
| 2017-05-23 | -2.56 |
| 2017-05-22 | -3.42 |
| 2017-05-19 | -1.71 |
| 2017-05-18 | -1.71 |
| 2017-05-17 | -1.71 |
| 2017-05-16 | -0.85 |
| 2017-05-15 | -1.71 |
| 2017-05-12 | -5.13 |
| 2017-05-11 | -2.56 |
| 2017-05-10 | -3.42 |
| 2017-05-09 | -2.56 |
| 2017-05-08 | -5.98 |
| 2017-05-05 | -4.27 |
| 2017-05-04 | -4.27 |
| 2017-05-02 | -3.42 |
| 2017-04-28 | -1.71 |
| 2017-04-27 | 1.71 |
| 2017-04-26 | 1.71 |
| 2017-04-25 | 2.56 |
| 2017-04-24 | 3.42 |
| 2017-04-21 | 2.56 |
| 2017-04-20 | 4.27 |
| 2017-04-19 | 3.42 |
| 2017-04-18 | 3.42 |
| 2017-04-13 | 7.69 |
| 2017-04-12 | 4.27 |
| 2017-04-11 | 4.27 |
| 2017-04-10 | 5.13 |
| 2017-04-07 | 5.98 |
| 2017-04-06 | 7.69 |
| 2017-04-05 | 7.69 |
| 2017-04-03 | 6.84 |
| 2017-03-31 | 5.98 |
| 2017-03-30 | 6.84 |
| 2017-03-29 | 7.69 |
| 2017-03-28 | 9.40 |
| 2017-03-27 | 8.55 |
| 2017-03-24 | 8.55 |
| 2017-03-23 | 11.11 |
| 2017-03-22 | 10.26 |
| 2017-03-21 | 6.84 |
| 2017-03-20 | 5.98 |
| 2017-03-17 | 4.27 |
| 2017-03-16 | 5.98 |
| 2017-03-15 | 2.56 |
| 2017-03-14 | 5.13 |
| 2017-03-13 | 4.27 |
| 2017-03-10 | 4.27 |
| 2017-03-09 | 5.13 |
| 2017-03-08 | 7.69 |
| 2017-03-07 | 7.69 |
| 2017-03-06 | 7.69 |
| 2017-03-03 | 5.13 |
| 2017-03-02 | 5.98 |
| 2017-03-01 | 6.84 |
| 2017-02-28 | 5.13 |
| 2017-02-27 | 5.98 |
| 2017-02-24 | 5.13 |
| 2017-02-23 | 5.98 |
| 2017-02-22 | 5.98 |
| 2017-02-21 | 5.98 |
| 2017-02-20 | 9.40 |
| 2017-02-17 | 8.55 |
| 2017-02-16 | 10.26 |
| 2017-02-15 | 11.97 |
| 2017-02-14 | 9.40 |
| 2017-02-13 | 10.26 |
| 2017-02-10 | 9.40 |
| 2017-02-09 | 5.13 |
| 2017-02-08 | 3.42 |
| 2017-02-07 | 2.56 |
| 2017-02-06 | 2.56 |
| 2017-02-03 | -1.71 |
| 2017-02-02 | -1.71 |
| 2017-02-01 | -1.71 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.85 |
| 2017-01-25 | 0.85 |
| 2017-01-24 | 3.42 |
| 2017-01-23 | 0.85 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | 0.85 |
| 2017-01-18 | 0.85 |
| 2017-01-17 | -0.85 |
| 2017-01-16 | -4.27 |
| 2017-01-13 | -1.71 |
| 2017-01-12 | -0.85 |
| 2017-01-11 | -2.56 |
| 2017-01-10 | -3.42 |
| 2017-01-09 | -3.42 |
| 2017-01-06 | -4.27 |
| 2017-01-05 | -3.42 |
| 2017-01-04 | -4.27 |
| 2017-01-03 | -2.56 |
| 2016-12-30 | -1.71 |
| 2016-12-29 | -3.42 |
| 2016-12-28 | -4.27 |
| 2016-12-23 | -3.42 |
| 2016-12-22 | -2.56 |
| 2016-12-21 | -3.42 |
| 2016-12-20 | -2.56 |
| 2016-12-19 | -5.13 |
| 2016-12-16 | -2.56 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 1.71 |
| 2016-12-13 | 1.71 |
| 2016-12-12 | 1.71 |
| 2016-12-09 | 3.42 |
| 2016-12-08 | 5.13 |
| 2016-12-07 | 5.98 |
| 2016-12-06 | 4.27 |
| 2016-12-05 | 5.98 |
| 2016-12-02 | 1.71 |
| 2016-12-01 | 2.56 |
| 2016-11-30 | 4.27 |
| 2016-11-29 | 5.13 |
| 2016-11-28 | 1.71 |
| 2016-11-25 | -2.56 |
| 2016-11-24 | -2.56 |
| 2016-11-23 | -2.56 |
| 2016-11-22 | -1.71 |
| 2016-11-21 | -1.71 |
| 2016-11-18 | -0.85 |
| 2016-11-17 | -1.71 |
| 2016-11-16 | -1.71 |
| 2016-11-15 | -1.71 |
| 2016-11-14 | -3.42 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | -2.56 |
| 2016-11-08 | -3.42 |
| 2016-11-07 | -4.27 |
| 2016-11-04 | -4.27 |
| 2016-11-03 | -5.13 |
| 2016-11-02 | -4.27 |
| 2016-11-01 | -1.71 |
| 2016-10-31 | -3.42 |
| 2016-10-28 | -3.42 |
| 2016-10-27 | -2.56 |
| 2016-10-26 | -1.71 |
| 2016-10-25 | 1.71 |
| 2016-10-24 | 2.56 |
| 2016-10-20 | 0.85 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.85 |
| 2016-10-17 | -1.71 |
| 2016-10-14 | 0.85 |
| 2016-10-13 | -2.56 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 0.85 |
| 2016-10-07 | 2.56 |
| 2016-10-06 | 2.56 |
| 2016-10-05 | 2.56 |
| 2016-10-04 | 0.85 |
| 2016-10-03 | -1.71 |
| 2016-09-30 | 1.71 |
| 2016-09-29 | 4.27 |
| 2016-09-28 | 5.13 |
| 2016-09-27 | 5.13 |
| 2016-09-26 | 3.42 |
| 2016-09-23 | 9.40 |
| 2016-09-22 | 11.97 |
| 2016-09-21 | 9.40 |
| 2016-09-20 | 8.55 |
| 2016-09-19 | 9.40 |
| 2016-09-15 | 5.98 |
| 2016-09-14 | 5.98 |
| 2016-09-13 | 7.69 |
| 2016-09-12 | 8.55 |
| 2016-09-09 | 13.68 |
| 2016-09-08 | 9.40 |
| 2016-09-07 | 9.40 |
| 2016-09-06 | 11.97 |
| 2016-09-05 | 11.11 |
| 2016-09-02 | 7.69 |
| 2016-09-01 | 7.69 |
| 2016-08-31 | 8.55 |
| 2016-08-30 | 10.26 |
| 2016-08-29 | 7.69 |
| 2016-08-26 | 8.55 |
| 2016-08-25 | 9.40 |
| 2016-08-24 | 5.98 |
| 2016-08-23 | 6.84 |
| 2016-08-22 | 8.55 |
| 2016-08-19 | 11.11 |
| 2016-08-18 | 10.26 |
| 2016-08-17 | 10.26 |
| 2016-08-16 | 8.55 |
| 2016-08-15 | 9.40 |
| 2016-08-12 | 8.55 |
| 2016-08-11 | 8.55 |
| 2016-08-10 | 1.71 |
| 2016-08-09 | 0.85 |
| 2016-08-08 | 1.71 |
| 2016-08-05 | 0.00 |
| 2016-08-04 | -2.56 |
| 2016-08-03 | -2.56 |
| 2016-08-01 | -1.71 |
| 2016-07-29 | -2.56 |
| 2016-07-28 | -1.71 |
| 2016-07-27 | -0.85 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | -1.71 |
| 2016-07-22 | -1.71 |
| 2016-07-21 | 4.27 |
| 2016-07-20 | -2.56 |
| 2016-07-19 | -3.42 |
| 2016-07-18 | -3.42 |
| 2016-07-15 | -3.42 |
| 2016-07-14 | -1.71 |
| 2016-07-13 | -0.85 |
| 2016-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy