Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-30 | 21.53 |
| 2026-01-29 | 23.37 |
| 2026-01-28 | 21.90 |
| 2026-01-27 | 20.43 |
| 2026-01-26 | 24.11 |
| 2026-01-23 | 24.48 |
| 2026-01-22 | 23.00 |
| 2026-01-21 | 25.95 |
| 2026-01-20 | 24.85 |
| 2026-01-19 | 22.64 |
| 2026-01-16 | 22.64 |
| 2026-01-15 | 21.53 |
| 2026-01-14 | 21.90 |
| 2026-01-13 | 21.53 |
| 2026-01-12 | 18.95 |
| 2026-01-09 | 21.53 |
| 2026-01-08 | 18.59 |
| 2026-01-07 | 17.48 |
| 2026-01-06 | 10.85 |
| 2026-01-05 | 9.75 |
| 2026-01-02 | 9.75 |
| 2025-12-31 | 7.91 |
| 2025-12-30 | 7.54 |
| 2025-12-29 | 8.27 |
| 2025-12-24 | 9.75 |
| 2025-12-23 | 7.17 |
| 2025-12-22 | 6.80 |
| 2025-12-19 | 6.80 |
| 2025-12-18 | 6.43 |
| 2025-12-17 | 6.06 |
| 2025-12-16 | 6.80 |
| 2025-12-15 | 7.54 |
| 2025-12-12 | 8.64 |
| 2025-12-11 | 8.27 |
| 2025-12-10 | 9.01 |
| 2025-12-09 | 5.33 |
| 2025-12-08 | 5.33 |
| 2025-12-05 | 7.54 |
| 2025-12-04 | 5.70 |
| 2025-12-03 | 6.43 |
| 2025-12-02 | 7.17 |
| 2025-12-01 | 6.43 |
| 2025-11-28 | 7.17 |
| 2025-11-27 | 7.91 |
| 2025-11-26 | 13.06 |
| 2025-11-25 | 14.17 |
| 2025-11-24 | 13.80 |
| 2025-11-21 | 14.17 |
| 2025-11-20 | 16.01 |
| 2025-11-19 | 16.01 |
| 2025-11-18 | 16.01 |
| 2025-11-17 | 21.16 |
| 2025-11-14 | 20.43 |
| 2025-11-13 | 21.53 |
| 2025-11-12 | 20.80 |
| 2025-11-11 | 19.69 |
| 2025-11-10 | 18.95 |
| 2025-11-07 | 18.95 |
| 2025-11-06 | 19.69 |
| 2025-11-05 | 17.48 |
| 2025-11-04 | 15.64 |
| 2025-11-03 | 14.17 |
| 2025-10-31 | 12.32 |
| 2025-10-30 | 14.17 |
| 2025-10-28 | 12.69 |
| 2025-10-27 | 15.27 |
| 2025-10-24 | 15.64 |
| 2025-10-23 | 16.01 |
| 2025-10-22 | 14.53 |
| 2025-10-21 | 14.17 |
| 2025-10-20 | 16.38 |
| 2025-10-17 | 15.64 |
| 2025-10-16 | 20.43 |
| 2025-10-15 | 16.74 |
| 2025-10-14 | 4.59 |
| 2025-10-13 | 4.96 |
| 2025-10-10 | 4.59 |
| 2025-10-09 | 4.59 |
| 2025-10-08 | 2.01 |
| 2025-10-06 | 2.38 |
| 2025-10-03 | 2.01 |
| 2025-10-02 | 1.64 |
| 2025-09-30 | 2.38 |
| 2025-09-29 | 0.22 |
| 2025-09-26 | 0.22 |
| 2025-09-25 | -0.14 |
| 2025-09-24 | 0.22 |
| 2025-09-23 | -0.50 |
| 2025-09-22 | 0.58 |
| 2025-09-19 | 2.74 |
| 2025-09-18 | 1.30 |
| 2025-09-17 | 2.02 |
| 2025-09-16 | 1.30 |
| 2025-09-15 | 0.94 |
| 2025-09-12 | -0.86 |
| 2025-09-11 | -0.14 |
| 2025-09-10 | -2.67 |
| 2025-09-09 | -2.67 |
| 2025-09-08 | -2.31 |
| 2025-09-05 | -2.31 |
| 2025-09-04 | -2.31 |
| 2025-09-03 | -2.67 |
| 2025-09-02 | -1.94 |
| 2025-09-01 | -2.67 |
| 2025-08-29 | -0.86 |
| 2025-08-28 | -0.14 |
| 2025-08-27 | 0.94 |
| 2025-08-26 | 2.74 |
| 2025-08-25 | 2.74 |
| 2025-08-22 | 1.66 |
| 2025-08-21 | 2.02 |
| 2025-08-20 | 2.74 |
| 2025-08-19 | 4.90 |
| 2025-08-18 | 4.90 |
| 2025-08-15 | 6.35 |
| 2025-08-14 | 5.63 |
| 2025-08-13 | 7.43 |
| 2025-08-12 | 7.79 |
| 2025-08-11 | 5.27 |
| 2025-08-08 | 7.07 |
| 2025-08-07 | 8.15 |
| 2025-08-06 | 7.79 |
| 2025-08-05 | 5.63 |
| 2025-08-04 | 4.90 |
| 2025-08-01 | 2.38 |
| 2025-07-31 | 4.18 |
| 2025-07-30 | 5.63 |
| 2025-07-29 | 5.99 |
| 2025-07-28 | 3.10 |
| 2025-07-25 | 4.90 |
| 2025-07-24 | 4.18 |
| 2025-07-23 | 2.74 |
| 2025-07-22 | 4.54 |
| 2025-07-21 | -0.86 |
| 2025-07-18 | -3.75 |
| 2025-07-17 | -4.11 |
| 2025-07-16 | -4.83 |
| 2025-07-15 | -4.83 |
| 2025-07-14 | -4.11 |
| 2025-07-11 | -4.83 |
| 2025-07-10 | -5.55 |
| 2025-07-09 | -6.27 |
| 2025-07-08 | -3.39 |
| 2025-07-07 | -3.39 |
| 2025-07-04 | -3.39 |
| 2025-07-03 | -3.39 |
| 2025-07-02 | -3.05 |
| 2025-06-30 | -4.39 |
| 2025-06-27 | -5.39 |
| 2025-06-26 | -8.74 |
| 2025-06-25 | -9.74 |
| 2025-06-24 | -9.74 |
| 2025-06-23 | -11.74 |
| 2025-06-20 | -12.75 |
| 2025-06-19 | -12.75 |
| 2025-06-18 | -11.74 |
| 2025-06-17 | -10.07 |
| 2025-06-16 | -9.40 |
| 2025-06-13 | -9.74 |
| 2025-06-12 | -9.74 |
| 2025-06-11 | -8.74 |
| 2025-06-10 | -10.07 |
| 2025-06-09 | -10.07 |
| 2025-06-06 | -10.41 |
| 2025-06-05 | -10.74 |
| 2025-06-04 | -11.41 |
| 2025-06-03 | -14.08 |
| 2025-06-02 | -14.42 |
| 2025-05-30 | -13.42 |
| 2025-05-29 | -11.74 |
| 2025-05-28 | -12.08 |
| 2025-05-27 | -12.08 |
| 2025-05-26 | -12.08 |
| 2025-05-23 | -11.74 |
| 2025-05-22 | -12.08 |
| 2025-05-21 | -11.74 |
| 2025-05-20 | -12.75 |
| 2025-05-19 | -12.75 |
| 2025-05-16 | -13.75 |
| 2025-05-15 | -12.75 |
| 2025-05-14 | -13.42 |
| 2025-05-13 | -15.42 |
| 2025-05-12 | -15.76 |
| 2025-05-09 | -17.76 |
| 2025-05-08 | -18.43 |
| 2025-05-07 | -17.09 |
| 2025-05-06 | -16.42 |
| 2025-05-02 | -17.76 |
| 2025-04-30 | -17.76 |
| 2025-04-29 | -17.76 |
| 2025-04-28 | -18.10 |
| 2025-04-25 | -18.10 |
| 2025-04-24 | -18.10 |
| 2025-04-23 | -17.43 |
| 2025-04-22 | -18.10 |
| 2025-04-17 | -19.43 |
| 2025-04-16 | -19.77 |
| 2025-04-15 | -19.10 |
| 2025-04-14 | -18.76 |
| 2025-04-11 | -21.10 |
| 2025-04-10 | -21.77 |
| 2025-04-09 | -21.44 |
| 2025-04-08 | -20.44 |
| 2025-04-07 | -24.78 |
| 2025-04-03 | -15.42 |
| 2025-04-02 | -14.42 |
| 2025-04-01 | -13.42 |
| 2025-03-31 | -15.42 |
| 2025-03-28 | -13.42 |
| 2025-03-27 | -12.75 |
| 2025-03-26 | -13.08 |
| 2025-03-25 | -14.08 |
| 2025-03-24 | -12.41 |
| 2025-03-21 | -12.08 |
| 2025-03-20 | -11.41 |
| 2025-03-19 | -12.75 |
| 2025-03-18 | -12.41 |
| 2025-03-17 | -14.42 |
| 2025-03-14 | -16.42 |
| 2025-03-13 | -16.09 |
| 2025-03-12 | -16.42 |
| 2025-03-11 | -16.09 |
| 2025-03-10 | -17.43 |
| 2025-03-07 | -19.77 |
| 2025-03-06 | -23.44 |
| 2025-03-05 | -24.78 |
| 2025-03-04 | -24.78 |
| 2025-03-03 | -23.44 |
| 2025-02-28 | -21.44 |
| 2025-02-27 | -19.77 |
| 2025-02-26 | -20.77 |
| 2025-02-25 | -22.44 |
| 2025-02-24 | -23.11 |
| 2025-02-21 | -22.78 |
| 2025-02-20 | -21.10 |
| 2025-02-19 | -21.44 |
| 2025-02-18 | -20.77 |
| 2025-02-17 | -20.10 |
| 2025-02-14 | -20.10 |
| 2025-02-13 | -22.11 |
| 2025-02-12 | -20.77 |
| 2025-02-11 | -20.10 |
| 2025-02-10 | -19.77 |
| 2025-02-07 | -20.10 |
| 2025-02-06 | -19.77 |
| 2025-02-05 | -19.77 |
| 2025-02-04 | -20.44 |
| 2025-02-03 | -20.77 |
| 2025-01-28 | -20.44 |
| 2025-01-27 | -18.76 |
| 2025-01-24 | -19.77 |
| 2025-01-23 | -19.77 |
| 2025-01-22 | -19.77 |
| 2025-01-21 | -20.77 |
| 2025-01-20 | -18.43 |
| 2025-01-17 | -18.43 |
| 2025-01-16 | -20.10 |
| 2025-01-15 | -21.44 |
| 2025-01-14 | -21.77 |
| 2025-01-13 | -23.78 |
| 2025-01-10 | -22.78 |
| 2025-01-09 | -19.10 |
| 2025-01-08 | -19.77 |
| 2025-01-07 | -18.43 |
| 2025-01-06 | -16.76 |
| 2025-01-03 | -15.76 |
| 2025-01-02 | -16.42 |
| 2024-12-31 | -16.09 |
| 2024-12-30 | -14.42 |
| 2024-12-27 | -14.75 |
| 2024-12-24 | -15.76 |
| 2024-12-23 | -17.09 |
| 2024-12-20 | -17.76 |
| 2024-12-19 | -15.09 |
| 2024-12-18 | -14.08 |
| 2024-12-17 | -13.75 |
| 2024-12-16 | -13.08 |
| 2024-12-13 | -12.08 |
| 2024-12-12 | -10.41 |
| 2024-12-11 | -11.41 |
| 2024-12-10 | -10.74 |
| 2024-12-09 | -10.41 |
| 2024-12-06 | -10.07 |
| 2024-12-05 | -11.08 |
| 2024-12-04 | -9.74 |
| 2024-12-03 | -10.07 |
| 2024-12-02 | -11.41 |
| 2024-11-29 | -12.08 |
| 2024-11-28 | -12.41 |
| 2024-11-27 | -11.74 |
| 2024-11-26 | -13.08 |
| 2024-11-25 | -12.41 |
| 2024-11-22 | -10.74 |
| 2024-11-21 | -9.40 |
| 2024-11-20 | -9.07 |
| 2024-11-19 | -10.07 |
| 2024-11-18 | -10.41 |
| 2024-11-15 | -11.41 |
| 2024-11-14 | -10.74 |
| 2024-11-13 | -8.74 |
| 2024-11-12 | -8.74 |
| 2024-11-11 | -7.73 |
| 2024-11-08 | -4.39 |
| 2024-11-07 | -2.38 |
| 2024-11-06 | -3.39 |
| 2024-11-05 | -4.72 |
| 2024-11-04 | -5.39 |
| 2024-11-01 | -5.39 |
| 2024-10-31 | -6.06 |
| 2024-10-30 | -6.40 |
| 2024-10-29 | -6.40 |
| 2024-10-28 | -5.39 |
| 2024-10-25 | -6.40 |
| 2024-10-24 | -6.40 |
| 2024-10-23 | -5.73 |
| 2024-10-22 | -6.40 |
| 2024-10-21 | -6.40 |
| 2024-10-18 | -4.39 |
| 2024-10-17 | -6.40 |
| 2024-10-16 | -5.39 |
| 2024-10-15 | -6.06 |
| 2024-10-14 | -3.39 |
| 2024-10-10 | -1.72 |
| 2024-10-09 | -6.61 |
| 2024-10-08 | -5.94 |
| 2024-10-07 | 0.73 |
| 2024-10-04 | 1.73 |
| 2024-10-03 | -0.27 |
| 2024-10-02 | -1.94 |
| 2024-09-30 | -4.53 |
| 2024-09-27 | -7.77 |
| 2024-09-26 | -10.68 |
| 2024-09-25 | -13.59 |
| 2024-09-24 | -11.97 |
| 2024-09-23 | -17.15 |
| 2024-09-20 | -17.48 |
| 2024-09-19 | -17.15 |
| 2024-09-17 | -18.12 |
| 2024-09-16 | -19.09 |
| 2024-09-13 | -17.80 |
| 2024-09-12 | -18.12 |
| 2024-09-11 | -19.09 |
| 2024-09-10 | -16.83 |
| 2024-09-09 | -15.21 |
| 2024-09-05 | -16.50 |
| 2024-09-04 | -15.21 |
| 2024-09-03 | -13.59 |
| 2024-09-02 | -14.56 |
| 2024-08-30 | -15.53 |
| 2024-08-29 | -16.18 |
| 2024-08-28 | -17.48 |
| 2024-08-27 | -14.56 |
| 2024-08-26 | -16.50 |
| 2024-08-23 | -14.56 |
| 2024-08-22 | -13.59 |
| 2024-08-21 | -12.62 |
| 2024-08-20 | -12.94 |
| 2024-08-19 | -10.36 |
| 2024-08-16 | -11.33 |
| 2024-08-15 | -11.33 |
| 2024-08-14 | -11.00 |
| 2024-08-13 | -10.68 |
| 2024-08-12 | -10.03 |
| 2024-08-09 | -11.00 |
| 2024-08-08 | -12.30 |
| 2024-08-07 | -11.65 |
| 2024-08-06 | -14.56 |
| 2024-08-05 | -16.50 |
| 2024-08-02 | -14.24 |
| 2024-08-01 | -11.97 |
| 2024-07-31 | -11.00 |
| 2024-07-30 | -11.97 |
| 2024-07-29 | -11.00 |
| 2024-07-26 | -11.97 |
| 2024-07-25 | -11.65 |
| 2024-07-24 | -8.41 |
| 2024-07-23 | -9.39 |
| 2024-07-22 | -7.77 |
| 2024-07-19 | -7.77 |
| 2024-07-18 | -4.85 |
| 2024-07-17 | -4.53 |
| 2024-07-16 | -0.97 |
| 2024-07-15 | -0.97 |
| 2024-07-12 | -0.32 |
| 2024-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy