Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1848 % |
|---|---|
| 2026-01-30 | 38.32 |
| 2026-01-29 | 42.60 |
| 2026-01-28 | 42.60 |
| 2026-01-27 | 42.88 |
| 2026-01-26 | 41.17 |
| 2026-01-23 | 41.46 |
| 2026-01-22 | 44.03 |
| 2026-01-21 | 37.47 |
| 2026-01-20 | 33.76 |
| 2026-01-19 | 36.90 |
| 2026-01-16 | 32.90 |
| 2026-01-15 | 35.47 |
| 2026-01-14 | 33.47 |
| 2026-01-13 | 34.61 |
| 2026-01-12 | 33.76 |
| 2026-01-09 | 32.05 |
| 2026-01-08 | 34.33 |
| 2026-01-07 | 37.47 |
| 2026-01-06 | 34.61 |
| 2026-01-05 | 32.33 |
| 2026-01-02 | 33.76 |
| 2025-12-31 | 32.33 |
| 2025-12-30 | 29.77 |
| 2025-12-29 | 30.62 |
| 2025-12-24 | 35.75 |
| 2025-12-23 | 36.04 |
| 2025-12-22 | 33.19 |
| 2025-12-19 | 27.48 |
| 2025-12-18 | 27.48 |
| 2025-12-17 | 27.77 |
| 2025-12-16 | 27.20 |
| 2025-12-15 | 28.05 |
| 2025-12-12 | 28.91 |
| 2025-12-11 | 33.47 |
| 2025-12-10 | 31.76 |
| 2025-12-09 | 32.33 |
| 2025-12-08 | 32.90 |
| 2025-12-05 | 33.19 |
| 2025-12-04 | 31.48 |
| 2025-12-03 | 31.76 |
| 2025-12-02 | 32.33 |
| 2025-12-01 | 30.62 |
| 2025-11-28 | 28.91 |
| 2025-11-27 | 28.91 |
| 2025-11-26 | 29.77 |
| 2025-11-25 | 28.91 |
| 2025-11-24 | 28.34 |
| 2025-11-21 | 24.63 |
| 2025-11-20 | 30.05 |
| 2025-11-19 | 32.05 |
| 2025-11-18 | 36.32 |
| 2025-11-17 | 35.75 |
| 2025-11-14 | 35.75 |
| 2025-11-13 | 39.18 |
| 2025-11-12 | 35.18 |
| 2025-11-11 | 34.04 |
| 2025-11-10 | 34.90 |
| 2025-11-07 | 32.90 |
| 2025-11-06 | 29.77 |
| 2025-11-05 | 28.05 |
| 2025-11-04 | 27.20 |
| 2025-11-03 | 29.48 |
| 2025-10-31 | 26.91 |
| 2025-10-30 | 27.20 |
| 2025-10-28 | 25.49 |
| 2025-10-27 | 26.06 |
| 2025-10-24 | 26.06 |
| 2025-10-23 | 26.34 |
| 2025-10-22 | 27.48 |
| 2025-10-21 | 27.48 |
| 2025-10-20 | 29.19 |
| 2025-10-17 | 25.20 |
| 2025-10-16 | 27.20 |
| 2025-10-15 | 27.20 |
| 2025-10-14 | 26.06 |
| 2025-10-13 | 28.62 |
| 2025-10-10 | 32.05 |
| 2025-10-09 | 32.90 |
| 2025-10-08 | 29.48 |
| 2025-10-06 | 30.34 |
| 2025-10-03 | 31.19 |
| 2025-10-02 | 26.91 |
| 2025-09-30 | 28.05 |
| 2025-09-29 | 27.77 |
| 2025-09-26 | 28.91 |
| 2025-09-25 | 26.91 |
| 2025-09-24 | 29.48 |
| 2025-09-23 | 30.34 |
| 2025-09-22 | 30.05 |
| 2025-09-19 | 31.76 |
| 2025-09-18 | 32.33 |
| 2025-09-17 | 31.76 |
| 2025-09-16 | 32.62 |
| 2025-09-15 | 33.76 |
| 2025-09-12 | 34.04 |
| 2025-09-11 | 36.04 |
| 2025-09-10 | 39.46 |
| 2025-09-09 | 40.60 |
| 2025-09-08 | 37.75 |
| 2025-09-05 | 34.97 |
| 2025-09-04 | 33.58 |
| 2025-09-03 | 36.36 |
| 2025-09-02 | 37.75 |
| 2025-09-01 | 37.75 |
| 2025-08-29 | 32.46 |
| 2025-08-28 | 33.85 |
| 2025-08-27 | 38.59 |
| 2025-08-26 | 39.42 |
| 2025-08-25 | 39.14 |
| 2025-08-22 | 36.92 |
| 2025-08-21 | 39.42 |
| 2025-08-20 | 39.70 |
| 2025-08-19 | 39.98 |
| 2025-08-18 | 41.93 |
| 2025-08-15 | 42.48 |
| 2025-08-14 | 42.48 |
| 2025-08-13 | 41.65 |
| 2025-08-12 | 42.48 |
| 2025-08-11 | 38.59 |
| 2025-08-08 | 38.86 |
| 2025-08-07 | 28.85 |
| 2025-08-06 | 28.85 |
| 2025-08-05 | 28.57 |
| 2025-08-04 | 26.34 |
| 2025-08-01 | 24.67 |
| 2025-07-31 | 26.62 |
| 2025-07-30 | 28.01 |
| 2025-07-29 | 28.29 |
| 2025-07-28 | 29.96 |
| 2025-07-25 | 31.91 |
| 2025-07-24 | 32.19 |
| 2025-07-23 | 27.18 |
| 2025-07-22 | 26.34 |
| 2025-07-21 | 22.45 |
| 2025-07-18 | 19.11 |
| 2025-07-17 | 19.11 |
| 2025-07-16 | 19.11 |
| 2025-07-15 | 20.78 |
| 2025-07-14 | 20.50 |
| 2025-07-11 | 16.60 |
| 2025-07-10 | 16.88 |
| 2025-07-09 | 16.32 |
| 2025-07-08 | 16.32 |
| 2025-07-07 | 16.04 |
| 2025-07-04 | 16.60 |
| 2025-07-03 | 17.44 |
| 2025-07-02 | 16.04 |
| 2025-06-30 | 11.04 |
| 2025-06-27 | 8.25 |
| 2025-06-26 | 8.53 |
| 2025-06-25 | 8.25 |
| 2025-06-24 | 8.81 |
| 2025-06-23 | 6.86 |
| 2025-06-20 | 6.30 |
| 2025-06-19 | 4.63 |
| 2025-06-18 | 4.90 |
| 2025-06-17 | 4.37 |
| 2025-06-16 | 4.63 |
| 2025-06-13 | 4.90 |
| 2025-06-12 | 4.90 |
| 2025-06-11 | 6.23 |
| 2025-06-10 | 4.37 |
| 2025-06-09 | 4.90 |
| 2025-06-06 | 4.90 |
| 2025-06-05 | 4.10 |
| 2025-06-04 | 4.63 |
| 2025-06-03 | 4.63 |
| 2025-06-02 | 4.63 |
| 2025-05-30 | 4.63 |
| 2025-05-29 | 4.90 |
| 2025-05-28 | 4.37 |
| 2025-05-27 | 4.90 |
| 2025-05-26 | 4.10 |
| 2025-05-23 | 4.10 |
| 2025-05-22 | 4.63 |
| 2025-05-21 | 3.84 |
| 2025-05-20 | 4.37 |
| 2025-05-19 | 2.78 |
| 2025-05-16 | 3.31 |
| 2025-05-15 | 4.90 |
| 2025-05-14 | 4.90 |
| 2025-05-13 | 4.90 |
| 2025-05-12 | 5.70 |
| 2025-05-09 | 4.37 |
| 2025-05-08 | 4.10 |
| 2025-05-07 | 6.76 |
| 2025-05-06 | 8.88 |
| 2025-05-02 | 7.82 |
| 2025-04-30 | 9.42 |
| 2025-04-29 | 4.63 |
| 2025-04-28 | 2.24 |
| 2025-04-25 | 3.57 |
| 2025-04-24 | 3.57 |
| 2025-04-23 | 3.57 |
| 2025-04-22 | 2.24 |
| 2025-04-17 | 2.51 |
| 2025-04-16 | 2.51 |
| 2025-04-15 | 0.39 |
| 2025-04-14 | -2.00 |
| 2025-04-11 | -3.86 |
| 2025-04-10 | -3.60 |
| 2025-04-09 | -5.46 |
| 2025-04-08 | -5.99 |
| 2025-04-07 | -8.11 |
| 2025-04-03 | 6.49 |
| 2025-04-02 | 3.31 |
| 2025-04-01 | 1.98 |
| 2025-03-31 | -0.15 |
| 2025-03-28 | 2.51 |
| 2025-03-27 | 4.37 |
| 2025-03-26 | 1.45 |
| 2025-03-25 | 0.92 |
| 2025-03-24 | 1.18 |
| 2025-03-21 | 1.18 |
| 2025-03-20 | 1.45 |
| 2025-03-19 | -4.39 |
| 2025-03-18 | -1.74 |
| 2025-03-17 | -0.68 |
| 2025-03-14 | -0.94 |
| 2025-03-13 | -3.33 |
| 2025-03-12 | -3.33 |
| 2025-03-11 | -3.60 |
| 2025-03-10 | -4.39 |
| 2025-03-07 | -5.46 |
| 2025-03-06 | -5.46 |
| 2025-03-05 | -2.27 |
| 2025-03-04 | -2.54 |
| 2025-03-03 | -8.38 |
| 2025-02-28 | -6.25 |
| 2025-02-27 | -5.46 |
| 2025-02-26 | -5.72 |
| 2025-02-25 | -3.60 |
| 2025-02-24 | -3.33 |
| 2025-02-21 | -3.86 |
| 2025-02-20 | -9.71 |
| 2025-02-19 | -7.58 |
| 2025-02-18 | -9.44 |
| 2025-02-17 | -8.91 |
| 2025-02-14 | -8.91 |
| 2025-02-13 | -8.91 |
| 2025-02-12 | -9.17 |
| 2025-02-11 | -9.44 |
| 2025-02-10 | -8.91 |
| 2025-02-07 | -10.24 |
| 2025-02-06 | -10.24 |
| 2025-02-05 | -10.77 |
| 2025-02-04 | -10.24 |
| 2025-02-03 | -13.42 |
| 2025-01-28 | -12.36 |
| 2025-01-27 | -11.30 |
| 2025-01-24 | -11.03 |
| 2025-01-23 | -11.56 |
| 2025-01-22 | -12.36 |
| 2025-01-21 | -8.64 |
| 2025-01-20 | -8.38 |
| 2025-01-17 | -8.38 |
| 2025-01-16 | -7.58 |
| 2025-01-15 | -12.10 |
| 2025-01-14 | -13.42 |
| 2025-01-13 | -12.89 |
| 2025-01-10 | -12.89 |
| 2025-01-09 | -10.77 |
| 2025-01-08 | -10.24 |
| 2025-01-07 | -9.97 |
| 2025-01-06 | -10.77 |
| 2025-01-03 | -8.64 |
| 2025-01-02 | -8.91 |
| 2024-12-31 | -4.66 |
| 2024-12-30 | -7.05 |
| 2024-12-27 | -9.71 |
| 2024-12-24 | -10.50 |
| 2024-12-23 | -11.30 |
| 2024-12-20 | -9.97 |
| 2024-12-19 | -9.97 |
| 2024-12-18 | -10.24 |
| 2024-12-17 | -9.71 |
| 2024-12-16 | -9.71 |
| 2024-12-13 | -10.50 |
| 2024-12-12 | -7.32 |
| 2024-12-11 | -8.38 |
| 2024-12-10 | -8.64 |
| 2024-12-09 | -8.91 |
| 2024-12-06 | -9.17 |
| 2024-12-05 | -9.17 |
| 2024-12-04 | -14.22 |
| 2024-12-03 | -15.02 |
| 2024-12-02 | -17.94 |
| 2024-11-29 | -16.35 |
| 2024-11-28 | -17.67 |
| 2024-11-27 | -16.88 |
| 2024-11-26 | -19.53 |
| 2024-11-25 | -18.74 |
| 2024-11-22 | -19.80 |
| 2024-11-21 | -18.74 |
| 2024-11-20 | -19.80 |
| 2024-11-19 | -19.53 |
| 2024-11-18 | -19.53 |
| 2024-11-15 | -17.41 |
| 2024-11-14 | -17.14 |
| 2024-11-13 | -16.35 |
| 2024-11-12 | -15.02 |
| 2024-11-11 | -13.42 |
| 2024-11-08 | -12.10 |
| 2024-11-07 | -13.16 |
| 2024-11-06 | -13.16 |
| 2024-11-05 | -11.56 |
| 2024-11-04 | -13.69 |
| 2024-11-01 | -14.49 |
| 2024-10-31 | -15.02 |
| 2024-10-30 | -15.28 |
| 2024-10-29 | -13.16 |
| 2024-10-28 | -15.02 |
| 2024-10-25 | -15.28 |
| 2024-10-24 | -13.69 |
| 2024-10-23 | -12.89 |
| 2024-10-22 | -14.22 |
| 2024-10-21 | -13.42 |
| 2024-10-18 | -14.49 |
| 2024-10-17 | -17.14 |
| 2024-10-16 | -15.55 |
| 2024-10-15 | -16.61 |
| 2024-10-14 | -12.36 |
| 2024-10-10 | -16.08 |
| 2024-10-09 | -15.02 |
| 2024-10-08 | -10.50 |
| 2024-10-07 | -0.94 |
| 2024-10-04 | -5.19 |
| 2024-10-03 | -7.32 |
| 2024-10-02 | -5.72 |
| 2024-09-30 | -8.91 |
| 2024-09-27 | -17.14 |
| 2024-09-26 | -20.33 |
| 2024-09-25 | -21.92 |
| 2024-09-24 | -17.14 |
| 2024-09-23 | -18.74 |
| 2024-09-20 | -22.19 |
| 2024-09-19 | -24.58 |
| 2024-09-17 | -27.76 |
| 2024-09-16 | -28.30 |
| 2024-09-13 | -28.56 |
| 2024-09-12 | -29.36 |
| 2024-09-11 | -28.83 |
| 2024-09-10 | -27.76 |
| 2024-09-09 | -27.23 |
| 2024-09-05 | -27.23 |
| 2024-09-04 | -25.11 |
| 2024-09-03 | -25.87 |
| 2024-09-02 | -24.85 |
| 2024-08-30 | -25.36 |
| 2024-08-29 | -25.87 |
| 2024-08-28 | -26.38 |
| 2024-08-27 | -26.64 |
| 2024-08-26 | -26.64 |
| 2024-08-23 | -23.84 |
| 2024-08-22 | -27.15 |
| 2024-08-21 | -25.62 |
| 2024-08-20 | -27.40 |
| 2024-08-19 | -27.40 |
| 2024-08-16 | -27.66 |
| 2024-08-15 | -28.17 |
| 2024-08-14 | -28.42 |
| 2024-08-13 | -29.18 |
| 2024-08-12 | -27.91 |
| 2024-08-09 | -29.69 |
| 2024-08-08 | -29.69 |
| 2024-08-07 | -30.71 |
| 2024-08-06 | -31.22 |
| 2024-08-05 | -30.71 |
| 2024-08-02 | -28.93 |
| 2024-08-01 | -28.68 |
| 2024-07-31 | -28.42 |
| 2024-07-30 | -29.95 |
| 2024-07-29 | -28.68 |
| 2024-07-26 | -28.68 |
| 2024-07-25 | -27.40 |
| 2024-07-24 | -26.64 |
| 2024-07-23 | -28.68 |
| 2024-07-22 | -27.66 |
| 2024-07-19 | -26.89 |
| 2024-07-18 | -26.89 |
| 2024-07-17 | -26.38 |
| 2024-07-16 | -25.62 |
| 2024-07-15 | -24.34 |
| 2024-07-12 | -24.09 |
| 2024-07-11 | -24.34 |
| 2024-07-10 | -26.89 |
| 2024-07-09 | -25.87 |
| 2024-07-08 | -27.15 |
| 2024-07-05 | -27.15 |
| 2024-07-04 | -26.13 |
| 2024-07-03 | -27.15 |
| 2024-07-02 | -28.93 |
| 2024-06-28 | -28.93 |
| 2024-06-27 | -30.20 |
| 2024-06-26 | -28.93 |
| 2024-06-25 | -28.17 |
| 2024-06-24 | -28.17 |
| 2024-06-21 | -23.58 |
| 2024-06-20 | -23.33 |
| 2024-06-19 | -22.82 |
| 2024-06-18 | -22.82 |
| 2024-06-17 | -22.31 |
| 2024-06-14 | -22.56 |
| 2024-06-13 | -23.84 |
| 2024-06-12 | -24.08 |
| 2024-06-11 | -24.81 |
| 2024-06-07 | -23.11 |
| 2024-06-06 | -24.56 |
| 2024-06-05 | -24.56 |
| 2024-06-04 | -24.56 |
| 2024-06-03 | -24.81 |
| 2024-05-31 | -26.02 |
| 2024-05-30 | -23.35 |
| 2024-05-29 | -21.17 |
| 2024-05-28 | -19.95 |
| 2024-05-27 | -21.17 |
| 2024-05-24 | -20.68 |
| 2024-05-23 | -18.01 |
| 2024-05-22 | -17.29 |
| 2024-05-21 | -17.29 |
| 2024-05-20 | -14.86 |
| 2024-05-17 | -15.10 |
| 2024-05-16 | -14.62 |
| 2024-05-14 | -14.38 |
| 2024-05-13 | -14.13 |
| 2024-05-10 | -13.89 |
| 2024-05-09 | -18.50 |
| 2024-05-08 | -18.01 |
| 2024-05-07 | -17.29 |
| 2024-05-06 | -17.53 |
| 2024-05-03 | -18.98 |
| 2024-05-02 | -16.07 |
| 2024-04-30 | -17.04 |
| 2024-04-29 | -22.38 |
| 2024-04-26 | -22.87 |
| 2024-04-25 | -23.84 |
| 2024-04-24 | -24.56 |
| 2024-04-23 | -26.02 |
| 2024-04-22 | -25.53 |
| 2024-04-19 | -24.81 |
| 2024-04-18 | -26.50 |
| 2024-04-17 | -26.75 |
| 2024-04-16 | -24.81 |
| 2024-04-15 | -23.59 |
| 2024-04-12 | -23.84 |
| 2024-04-11 | -22.62 |
| 2024-04-10 | -21.65 |
| 2024-04-09 | -23.11 |
| 2024-04-08 | -21.89 |
| 2024-04-05 | -22.38 |
| 2024-04-03 | -25.05 |
| 2024-04-02 | -25.53 |
| 2024-03-28 | -26.50 |
| 2024-03-27 | -26.99 |
| 2024-03-26 | -19.71 |
| 2024-03-25 | -19.47 |
| 2024-03-22 | -19.71 |
| 2024-03-21 | -18.74 |
| 2024-03-20 | -18.74 |
| 2024-03-19 | -6.13 |
| 2024-03-18 | -4.19 |
| 2024-03-15 | -6.86 |
| 2024-03-14 | -11.22 |
| 2024-03-13 | -10.01 |
| 2024-03-12 | -9.77 |
| 2024-03-11 | -10.74 |
| 2024-03-08 | -11.22 |
| 2024-03-07 | -9.77 |
| 2024-03-06 | -8.55 |
| 2024-03-05 | -8.80 |
| 2024-03-04 | -6.13 |
| 2024-03-01 | -11.46 |
| 2024-02-29 | -17.04 |
| 2024-02-28 | -12.92 |
| 2024-02-27 | -12.92 |
| 2024-02-26 | -12.92 |
| 2024-02-23 | -14.13 |
| 2024-02-22 | -13.89 |
| 2024-02-21 | -15.10 |
| 2024-02-20 | -16.80 |
| 2024-02-19 | -18.01 |
| 2024-02-16 | -17.04 |
| 2024-02-15 | -17.77 |
| 2024-02-14 | -17.53 |
| 2024-02-09 | -17.04 |
| 2024-02-08 | -17.04 |
| 2024-02-07 | -16.32 |
| 2024-02-06 | -16.32 |
| 2024-02-05 | -18.50 |
| 2024-02-02 | -17.04 |
| 2024-02-01 | -18.74 |
| 2024-01-31 | -17.77 |
| 2024-01-30 | -18.26 |
| 2024-01-29 | -16.07 |
| 2024-01-26 | -17.53 |
| 2024-01-25 | -15.59 |
| 2024-01-24 | -15.83 |
| 2024-01-23 | -18.01 |
| 2024-01-22 | -20.44 |
| 2024-01-19 | -16.32 |
| 2024-01-18 | -14.62 |
| 2024-01-17 | -15.83 |
| 2024-01-16 | -13.65 |
| 2024-01-15 | -14.13 |
| 2024-01-12 | -11.95 |
| 2024-01-11 | -13.65 |
| 2024-01-10 | -15.35 |
| 2024-01-09 | -14.38 |
| 2024-01-08 | -13.16 |
| 2024-01-05 | -11.71 |
| 2024-01-04 | -13.16 |
| 2024-01-03 | -12.68 |
| 2024-01-02 | -12.19 |
| 2023-12-29 | -12.19 |
| 2023-12-28 | -13.16 |
| 2023-12-27 | -14.13 |
| 2023-12-22 | -11.95 |
| 2023-12-21 | -12.68 |
| 2023-12-20 | -14.62 |
| 2023-12-19 | -13.65 |
| 2023-12-18 | -12.68 |
| 2023-12-15 | -11.46 |
| 2023-12-14 | -11.46 |
| 2023-12-13 | -11.22 |
| 2023-12-12 | -12.68 |
| 2023-12-11 | -18.74 |
| 2023-12-08 | -11.46 |
| 2023-12-07 | -9.77 |
| 2023-12-06 | -12.19 |
| 2023-12-05 | -11.71 |
| 2023-12-04 | -10.98 |
| 2023-12-01 | -8.55 |
| 2023-11-30 | -9.52 |
| 2023-11-29 | -10.49 |
| 2023-11-28 | -10.74 |
| 2023-11-27 | -7.83 |
| 2023-11-24 | -7.83 |
| 2023-11-23 | -7.58 |
| 2023-11-22 | -8.55 |
| 2023-11-21 | -11.95 |
| 2023-11-20 | -13.41 |
| 2023-11-17 | -13.89 |
| 2023-11-16 | -13.16 |
| 2023-11-15 | -14.62 |
| 2023-11-14 | -17.53 |
| 2023-11-13 | -17.53 |
| 2023-11-10 | -17.53 |
| 2023-11-09 | -15.83 |
| 2023-11-08 | -12.92 |
| 2023-11-07 | -11.71 |
| 2023-11-06 | -7.58 |
| 2023-11-03 | -9.04 |
| 2023-11-02 | -10.25 |
| 2023-11-01 | -9.77 |
| 2023-10-31 | -13.41 |
| 2023-10-30 | -11.71 |
| 2023-10-27 | -9.52 |
| 2023-10-26 | -9.52 |
| 2023-10-25 | -9.04 |
| 2023-10-24 | -10.74 |
| 2023-10-20 | -10.01 |
| 2023-10-19 | -8.31 |
| 2023-10-18 | -9.04 |
| 2023-10-17 | -7.83 |
| 2023-10-16 | -7.83 |
| 2023-10-13 | -8.07 |
| 2023-10-12 | -6.13 |
| 2023-10-11 | -6.61 |
| 2023-10-10 | -10.25 |
| 2023-10-09 | -8.07 |
| 2023-10-06 | -8.31 |
| 2023-10-05 | -10.74 |
| 2023-10-04 | -10.25 |
| 2023-10-03 | -6.61 |
| 2023-09-29 | -6.61 |
| 2023-09-28 | -6.37 |
| 2023-09-27 | -7.10 |
| 2023-09-26 | -4.67 |
| 2023-09-25 | -3.70 |
| 2023-09-22 | -2.73 |
| 2023-09-21 | -2.97 |
| 2023-09-20 | -4.19 |
| 2023-09-19 | -3.22 |
| 2023-09-18 | -2.73 |
| 2023-09-15 | -2.49 |
| 2023-09-14 | -2.49 |
| 2023-09-13 | -2.00 |
| 2023-09-12 | -4.67 |
| 2023-09-11 | -4.19 |
| 2023-09-07 | -4.19 |
| 2023-09-06 | -4.67 |
| 2023-09-05 | -2.34 |
| 2023-09-04 | -3.97 |
| 2023-08-31 | -3.97 |
| 2023-08-30 | -4.44 |
| 2023-08-29 | -4.67 |
| 2023-08-28 | -3.97 |
| 2023-08-25 | -3.74 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | -0.70 |
| 2023-08-22 | 0.47 |
| 2023-08-21 | -5.37 |
| 2023-08-18 | 2.80 |
| 2023-08-17 | 2.80 |
| 2023-08-16 | 1.64 |
| 2023-08-15 | 4.91 |
| 2023-08-14 | 2.10 |
| 2023-08-11 | 5.61 |
| 2023-08-10 | 5.14 |
| 2023-08-09 | 6.07 |
| 2023-08-08 | 6.31 |
| 2023-08-07 | 5.61 |
| 2023-08-04 | 5.61 |
| 2023-08-03 | 5.37 |
| 2023-08-02 | 5.61 |
| 2023-08-01 | 4.44 |
| 2023-07-31 | 3.04 |
| 2023-07-28 | 3.74 |
| 2023-07-27 | 0.93 |
| 2023-07-26 | 4.44 |
| 2023-07-25 | 4.44 |
| 2023-07-24 | 4.91 |
| 2023-07-21 | 3.97 |
| 2023-07-20 | 4.91 |
| 2023-07-19 | 5.14 |
| 2023-07-18 | 5.14 |
| 2023-07-14 | 4.21 |
| 2023-07-13 | 1.87 |
| 2023-07-12 | 0.93 |
| 2023-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy