Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2026-02-27 | 70.50 |
| 2026-02-26 | 70.93 |
| 2026-02-25 | 82.70 |
| 2026-02-24 | 82.27 |
| 2026-02-23 | 91.26 |
| 2026-02-20 | 88.37 |
| 2026-02-16 | 86.66 |
| 2026-02-13 | 87.73 |
| 2026-02-12 | 89.33 |
| 2026-02-11 | 87.83 |
| 2026-02-10 | 90.83 |
| 2026-02-09 | 90.40 |
| 2026-02-06 | 86.23 |
| 2026-02-05 | 89.76 |
| 2026-02-04 | 87.73 |
| 2026-02-03 | 81.74 |
| 2026-02-02 | 78.95 |
| 2026-01-30 | 77.78 |
| 2026-01-29 | 80.02 |
| 2026-01-28 | 77.88 |
| 2026-01-27 | 79.06 |
| 2026-01-26 | 76.49 |
| 2026-01-23 | 74.89 |
| 2026-01-22 | 76.60 |
| 2026-01-21 | 77.78 |
| 2026-01-20 | 80.35 |
| 2026-01-19 | 79.70 |
| 2026-01-16 | 82.59 |
| 2026-01-15 | 84.84 |
| 2026-01-14 | 89.01 |
| 2026-01-13 | 93.29 |
| 2026-01-12 | 88.69 |
| 2026-01-09 | 88.15 |
| 2026-01-08 | 89.12 |
| 2026-01-07 | 95.75 |
| 2026-01-06 | 97.03 |
| 2026-01-05 | 83.02 |
| 2026-01-02 | 79.70 |
| 2025-12-31 | 77.99 |
| 2025-12-30 | 77.88 |
| 2025-12-29 | 79.28 |
| 2025-12-24 | 82.27 |
| 2025-12-23 | 82.91 |
| 2025-12-22 | 80.77 |
| 2025-12-19 | 80.45 |
| 2025-12-18 | 75.42 |
| 2025-12-17 | 74.25 |
| 2025-12-16 | 70.40 |
| 2025-12-15 | 76.07 |
| 2025-12-12 | 81.09 |
| 2025-12-11 | 71.57 |
| 2025-12-10 | 75.85 |
| 2025-12-09 | 72.96 |
| 2025-12-08 | 71.25 |
| 2025-12-05 | 66.76 |
| 2025-12-04 | 63.66 |
| 2025-12-03 | 62.70 |
| 2025-12-02 | 66.87 |
| 2025-12-01 | 65.90 |
| 2025-11-28 | 66.33 |
| 2025-11-27 | 65.16 |
| 2025-11-26 | 64.51 |
| 2025-11-25 | 64.73 |
| 2025-11-24 | 62.91 |
| 2025-11-21 | 62.16 |
| 2025-11-20 | 70.61 |
| 2025-11-19 | 71.04 |
| 2025-11-18 | 71.15 |
| 2025-11-17 | 74.14 |
| 2025-11-14 | 75.64 |
| 2025-11-13 | 77.88 |
| 2025-11-12 | 74.89 |
| 2025-11-11 | 74.03 |
| 2025-11-10 | 74.14 |
| 2025-11-07 | 70.08 |
| 2025-11-06 | 70.50 |
| 2025-11-05 | 65.26 |
| 2025-11-04 | 66.33 |
| 2025-11-03 | 63.44 |
| 2025-10-31 | 59.17 |
| 2025-10-30 | 61.63 |
| 2025-10-28 | 61.95 |
| 2025-10-27 | 66.44 |
| 2025-10-24 | 66.87 |
| 2025-10-23 | 63.55 |
| 2025-10-22 | 62.59 |
| 2025-10-21 | 63.87 |
| 2025-10-20 | 63.23 |
| 2025-10-17 | 60.98 |
| 2025-10-16 | 67.51 |
| 2025-10-15 | 65.69 |
| 2025-10-14 | 61.73 |
| 2025-10-13 | 62.70 |
| 2025-10-10 | 63.55 |
| 2025-10-09 | 67.83 |
| 2025-10-08 | 71.04 |
| 2025-10-06 | 71.04 |
| 2025-10-03 | 72.22 |
| 2025-10-02 | 72.22 |
| 2025-09-30 | 71.79 |
| 2025-09-29 | 70.83 |
| 2025-09-26 | 61.09 |
| 2025-09-25 | 63.23 |
| 2025-09-24 | 65.16 |
| 2025-09-23 | 66.01 |
| 2025-09-22 | 69.65 |
| 2025-09-19 | 73.07 |
| 2025-09-18 | 73.71 |
| 2025-09-17 | 76.07 |
| 2025-09-16 | 75.42 |
| 2025-09-15 | 77.03 |
| 2025-09-12 | 79.17 |
| 2025-09-11 | 77.03 |
| 2025-09-10 | 74.95 |
| 2025-09-09 | 71.88 |
| 2025-09-08 | 67.01 |
| 2025-09-05 | 66.58 |
| 2025-09-04 | 62.98 |
| 2025-09-03 | 61.29 |
| 2025-09-02 | 67.11 |
| 2025-09-01 | 69.97 |
| 2025-08-29 | 72.51 |
| 2025-08-28 | 74.95 |
| 2025-08-27 | 74.53 |
| 2025-08-26 | 80.35 |
| 2025-08-25 | 82.89 |
| 2025-08-22 | 85.12 |
| 2025-08-21 | 84.48 |
| 2025-08-20 | 84.59 |
| 2025-08-19 | 87.66 |
| 2025-08-18 | 93.27 |
| 2025-08-15 | 92.63 |
| 2025-08-14 | 86.17 |
| 2025-08-13 | 85.01 |
| 2025-08-12 | 84.16 |
| 2025-08-11 | 81.30 |
| 2025-08-08 | 80.35 |
| 2025-08-07 | 82.47 |
| 2025-08-06 | 81.52 |
| 2025-08-05 | 80.03 |
| 2025-08-04 | 78.13 |
| 2025-08-01 | 75.80 |
| 2025-07-31 | 79.19 |
| 2025-07-30 | 84.06 |
| 2025-07-29 | 85.54 |
| 2025-07-28 | 82.15 |
| 2025-07-25 | 76.01 |
| 2025-07-24 | 73.47 |
| 2025-07-23 | 68.17 |
| 2025-07-22 | 65.84 |
| 2025-07-21 | 67.11 |
| 2025-07-18 | 63.51 |
| 2025-07-17 | 58.85 |
| 2025-07-16 | 56.95 |
| 2025-07-15 | 57.16 |
| 2025-07-14 | 61.61 |
| 2025-07-11 | 64.99 |
| 2025-07-10 | 49.32 |
| 2025-07-09 | 43.81 |
| 2025-07-08 | 42.33 |
| 2025-07-07 | 38.31 |
| 2025-07-04 | 35.13 |
| 2025-07-03 | 34.71 |
| 2025-07-02 | 33.22 |
| 2025-06-30 | 33.44 |
| 2025-06-27 | 34.49 |
| 2025-06-26 | 34.92 |
| 2025-06-25 | 43.39 |
| 2025-06-24 | 29.84 |
| 2025-06-23 | 24.33 |
| 2025-06-20 | 22.21 |
| 2025-06-19 | 21.15 |
| 2025-06-18 | 24.33 |
| 2025-06-17 | 27.72 |
| 2025-06-16 | 28.14 |
| 2025-06-13 | 26.45 |
| 2025-06-12 | 27.93 |
| 2025-06-11 | 24.54 |
| 2025-06-10 | 20.46 |
| 2025-06-09 | 21.29 |
| 2025-06-06 | 19.22 |
| 2025-06-05 | 19.64 |
| 2025-06-04 | 17.57 |
| 2025-06-03 | 15.72 |
| 2025-06-02 | 12.42 |
| 2025-05-30 | 14.48 |
| 2025-05-29 | 16.34 |
| 2025-05-28 | 14.69 |
| 2025-05-27 | 14.69 |
| 2025-05-26 | 15.31 |
| 2025-05-23 | 16.34 |
| 2025-05-22 | 14.89 |
| 2025-05-21 | 15.51 |
| 2025-05-20 | 14.27 |
| 2025-05-19 | 13.45 |
| 2025-05-16 | 13.45 |
| 2025-05-15 | 14.89 |
| 2025-05-14 | 16.75 |
| 2025-05-13 | 13.45 |
| 2025-05-12 | 15.72 |
| 2025-05-09 | 11.59 |
| 2025-05-08 | 11.80 |
| 2025-05-07 | 12.42 |
| 2025-05-06 | 14.27 |
| 2025-05-02 | 13.45 |
| 2025-04-30 | 14.27 |
| 2025-04-29 | 12.83 |
| 2025-04-28 | 12.83 |
| 2025-04-25 | 13.45 |
| 2025-04-24 | 11.59 |
| 2025-04-23 | 11.39 |
| 2025-04-22 | 10.15 |
| 2025-04-17 | 9.74 |
| 2025-04-16 | 9.32 |
| 2025-04-15 | 11.18 |
| 2025-04-14 | 9.12 |
| 2025-04-11 | 7.47 |
| 2025-04-10 | 4.58 |
| 2025-04-09 | 3.96 |
| 2025-04-08 | 2.62 |
| 2025-04-07 | -1.92 |
| 2025-04-03 | 16.96 |
| 2025-04-02 | 19.43 |
| 2025-04-01 | 18.61 |
| 2025-03-31 | 16.34 |
| 2025-03-28 | 19.64 |
| 2025-03-27 | 20.26 |
| 2025-03-26 | 20.67 |
| 2025-03-25 | 20.05 |
| 2025-03-24 | 20.67 |
| 2025-03-21 | 22.52 |
| 2025-03-20 | 25.00 |
| 2025-03-19 | 26.24 |
| 2025-03-18 | 25.82 |
| 2025-03-17 | 23.97 |
| 2025-03-14 | 29.95 |
| 2025-03-13 | 27.68 |
| 2025-03-12 | 27.48 |
| 2025-03-11 | 26.65 |
| 2025-03-10 | 30.78 |
| 2025-03-07 | 30.36 |
| 2025-03-06 | 32.63 |
| 2025-03-05 | 28.92 |
| 2025-03-04 | 30.57 |
| 2025-03-03 | 26.24 |
| 2025-02-28 | 22.52 |
| 2025-02-27 | 26.03 |
| 2025-02-26 | 26.44 |
| 2025-02-25 | 19.02 |
| 2025-02-24 | 22.73 |
| 2025-02-21 | 22.52 |
| 2025-02-20 | 20.46 |
| 2025-02-19 | 19.84 |
| 2025-02-18 | 19.02 |
| 2025-02-17 | 19.02 |
| 2025-02-14 | 20.67 |
| 2025-02-13 | 19.84 |
| 2025-02-12 | 22.73 |
| 2025-02-11 | 16.34 |
| 2025-02-10 | 17.16 |
| 2025-02-07 | 18.40 |
| 2025-02-06 | 14.89 |
| 2025-02-05 | 13.65 |
| 2025-02-04 | 20.05 |
| 2025-02-03 | 16.34 |
| 2025-01-28 | 18.81 |
| 2025-01-27 | 15.92 |
| 2025-01-24 | 13.24 |
| 2025-01-23 | 10.35 |
| 2025-01-22 | 9.12 |
| 2025-01-21 | 9.74 |
| 2025-01-20 | 8.70 |
| 2025-01-17 | 7.88 |
| 2025-01-16 | 7.67 |
| 2025-01-15 | 8.09 |
| 2025-01-14 | 8.91 |
| 2025-01-13 | 5.20 |
| 2025-01-10 | 5.61 |
| 2025-01-09 | 7.05 |
| 2025-01-08 | 6.64 |
| 2025-01-07 | 7.88 |
| 2025-01-06 | 7.88 |
| 2025-01-03 | 7.88 |
| 2025-01-02 | 9.32 |
| 2024-12-31 | 15.10 |
| 2024-12-30 | 16.96 |
| 2024-12-27 | 17.16 |
| 2024-12-24 | 16.34 |
| 2024-12-23 | 16.54 |
| 2024-12-20 | 15.72 |
| 2024-12-19 | 16.75 |
| 2024-12-18 | 16.75 |
| 2024-12-17 | 16.75 |
| 2024-12-16 | 17.37 |
| 2024-12-13 | 20.05 |
| 2024-12-12 | 23.35 |
| 2024-12-11 | 23.14 |
| 2024-12-10 | 25.62 |
| 2024-12-09 | 26.44 |
| 2024-12-06 | 21.29 |
| 2024-12-05 | 20.87 |
| 2024-12-04 | 20.87 |
| 2024-12-03 | 20.67 |
| 2024-12-02 | 20.87 |
| 2024-11-29 | 19.02 |
| 2024-11-28 | 17.16 |
| 2024-11-27 | 18.40 |
| 2024-11-26 | 15.72 |
| 2024-11-25 | 15.72 |
| 2024-11-22 | 20.87 |
| 2024-11-21 | 22.52 |
| 2024-11-20 | 20.87 |
| 2024-11-19 | 19.64 |
| 2024-11-18 | 19.22 |
| 2024-11-15 | 19.22 |
| 2024-11-14 | 25.00 |
| 2024-11-13 | 27.06 |
| 2024-11-12 | 26.24 |
| 2024-11-11 | 31.19 |
| 2024-11-08 | 31.39 |
| 2024-11-07 | 34.49 |
| 2024-11-06 | 26.86 |
| 2024-11-05 | 28.51 |
| 2024-11-04 | 21.49 |
| 2024-11-01 | 17.16 |
| 2024-10-31 | 17.78 |
| 2024-10-30 | 15.31 |
| 2024-10-29 | 17.99 |
| 2024-10-28 | 17.99 |
| 2024-10-25 | 17.16 |
| 2024-10-24 | 17.99 |
| 2024-10-23 | 16.34 |
| 2024-10-22 | 15.72 |
| 2024-10-21 | 16.75 |
| 2024-10-18 | 20.46 |
| 2024-10-17 | 12.62 |
| 2024-10-16 | 12.83 |
| 2024-10-15 | 10.35 |
| 2024-10-14 | 15.31 |
| 2024-10-10 | 26.44 |
| 2024-10-09 | -18.46 |
| 2024-10-08 | -18.46 |
| 2024-10-07 | -18.46 |
| 2024-10-04 | -18.46 |
| 2024-10-03 | -18.46 |
| 2024-10-02 | -18.46 |
| 2024-09-30 | -18.46 |
| 2024-09-27 | -18.46 |
| 2024-09-26 | -18.46 |
| 2024-09-25 | -18.46 |
| 2024-09-24 | -18.46 |
| 2024-09-23 | -18.46 |
| 2024-09-20 | -18.46 |
| 2024-09-19 | -18.46 |
| 2024-09-17 | -18.46 |
| 2024-09-16 | -18.46 |
| 2024-09-13 | -18.46 |
| 2024-09-12 | -18.46 |
| 2024-09-11 | -18.46 |
| 2024-09-10 | -18.46 |
| 2024-09-09 | -18.46 |
| 2024-09-05 | -18.46 |
| 2024-09-04 | -18.97 |
| 2024-09-03 | -18.36 |
| 2024-09-02 | -18.46 |
| 2024-08-30 | -16.24 |
| 2024-08-29 | -17.65 |
| 2024-08-28 | -18.26 |
| 2024-08-27 | -19.57 |
| 2024-08-26 | -19.47 |
| 2024-08-23 | -18.67 |
| 2024-08-22 | -18.67 |
| 2024-08-21 | -18.06 |
| 2024-08-20 | -18.06 |
| 2024-08-19 | -18.26 |
| 2024-08-16 | -18.06 |
| 2024-08-15 | -18.06 |
| 2024-08-14 | -18.46 |
| 2024-08-13 | -18.26 |
| 2024-08-12 | -17.96 |
| 2024-08-09 | -17.35 |
| 2024-08-08 | -17.65 |
| 2024-08-07 | -16.85 |
| 2024-08-06 | -16.24 |
| 2024-08-05 | -17.65 |
| 2024-08-02 | -17.55 |
| 2024-08-01 | -17.25 |
| 2024-07-31 | -17.76 |
| 2024-07-30 | -20.99 |
| 2024-07-29 | -20.18 |
| 2024-07-26 | -19.68 |
| 2024-07-25 | -21.70 |
| 2024-07-24 | -19.78 |
| 2024-07-23 | -20.08 |
| 2024-07-22 | -18.67 |
| 2024-07-19 | -19.27 |
| 2024-07-18 | -19.68 |
| 2024-07-17 | -19.88 |
| 2024-07-16 | -20.79 |
| 2024-07-15 | -20.69 |
| 2024-07-12 | -20.28 |
| 2024-07-11 | -20.69 |
| 2024-07-10 | -22.20 |
| 2024-07-09 | -21.19 |
| 2024-07-08 | -22.61 |
| 2024-07-05 | -20.89 |
| 2024-07-04 | -19.98 |
| 2024-07-03 | -20.08 |
| 2024-07-02 | -21.60 |
| 2024-06-28 | -21.70 |
| 2024-06-27 | -21.90 |
| 2024-06-26 | -20.28 |
| 2024-06-25 | -21.49 |
| 2024-06-24 | -20.79 |
| 2024-06-21 | -19.78 |
| 2024-06-20 | -19.27 |
| 2024-06-19 | -17.65 |
| 2024-06-18 | -17.55 |
| 2024-06-17 | -18.56 |
| 2024-06-14 | -17.96 |
| 2024-06-13 | -21.49 |
| 2024-06-12 | -21.39 |
| 2024-06-11 | -21.39 |
| 2024-06-07 | -20.18 |
| 2024-06-06 | -20.48 |
| 2024-06-05 | -20.58 |
| 2024-06-04 | -19.47 |
| 2024-06-03 | -20.89 |
| 2024-05-31 | -20.58 |
| 2024-05-30 | -18.38 |
| 2024-05-29 | -16.47 |
| 2024-05-28 | -17.14 |
| 2024-05-27 | -16.56 |
| 2024-05-24 | -18.28 |
| 2024-05-23 | -16.94 |
| 2024-05-22 | -15.60 |
| 2024-05-21 | -14.93 |
| 2024-05-20 | -12.93 |
| 2024-05-17 | -12.93 |
| 2024-05-16 | -15.03 |
| 2024-05-14 | -14.74 |
| 2024-05-13 | -13.60 |
| 2024-05-10 | -15.51 |
| 2024-05-09 | -19.05 |
| 2024-05-08 | -20.48 |
| 2024-05-07 | -18.67 |
| 2024-05-06 | -18.38 |
| 2024-05-03 | -20.01 |
| 2024-05-02 | -20.20 |
| 2024-04-30 | -20.10 |
| 2024-04-29 | -19.62 |
| 2024-04-26 | -19.72 |
| 2024-04-25 | -22.88 |
| 2024-04-24 | -23.36 |
| 2024-04-23 | -24.98 |
| 2024-04-22 | -25.27 |
| 2024-04-19 | -25.27 |
| 2024-04-18 | -24.98 |
| 2024-04-17 | -24.69 |
| 2024-04-16 | -25.94 |
| 2024-04-15 | -25.17 |
| 2024-04-12 | -26.80 |
| 2024-04-11 | -24.03 |
| 2024-04-10 | -23.45 |
| 2024-04-09 | -22.97 |
| 2024-04-08 | -22.88 |
| 2024-04-05 | -25.17 |
| 2024-04-03 | -19.72 |
| 2024-04-02 | -19.62 |
| 2024-03-28 | -17.90 |
| 2024-03-27 | -17.71 |
| 2024-03-26 | -17.33 |
| 2024-03-25 | -17.33 |
| 2024-03-22 | -14.84 |
| 2024-03-21 | -14.93 |
| 2024-03-20 | -14.46 |
| 2024-03-19 | -15.03 |
| 2024-03-18 | -13.12 |
| 2024-03-15 | -15.22 |
| 2024-03-14 | -13.88 |
| 2024-03-13 | -13.31 |
| 2024-03-12 | -11.97 |
| 2024-03-11 | -12.35 |
| 2024-03-08 | -12.73 |
| 2024-03-07 | -13.40 |
| 2024-03-06 | -13.88 |
| 2024-03-05 | -14.46 |
| 2024-03-04 | -13.88 |
| 2024-03-01 | -13.98 |
| 2024-02-29 | -13.79 |
| 2024-02-28 | -14.17 |
| 2024-02-27 | -10.82 |
| 2024-02-26 | -13.40 |
| 2024-02-23 | -12.73 |
| 2024-02-22 | -12.64 |
| 2024-02-21 | -13.21 |
| 2024-02-20 | -14.46 |
| 2024-02-19 | -17.42 |
| 2024-02-16 | -17.23 |
| 2024-02-15 | -19.62 |
| 2024-02-14 | -19.81 |
| 2024-02-09 | -17.04 |
| 2024-02-08 | -16.47 |
| 2024-02-07 | -17.52 |
| 2024-02-06 | -17.52 |
| 2024-02-05 | -20.68 |
| 2024-02-02 | -19.53 |
| 2024-02-01 | -19.34 |
| 2024-01-31 | -16.94 |
| 2024-01-30 | -17.14 |
| 2024-01-29 | -13.88 |
| 2024-01-26 | -15.13 |
| 2024-01-25 | -13.50 |
| 2024-01-24 | -14.65 |
| 2024-01-23 | -16.56 |
| 2024-01-22 | -19.62 |
| 2024-01-19 | -18.57 |
| 2024-01-18 | -17.61 |
| 2024-01-17 | -16.56 |
| 2024-01-16 | -13.98 |
| 2024-01-15 | -13.79 |
| 2024-01-12 | -15.13 |
| 2024-01-11 | -16.56 |
| 2024-01-10 | -16.75 |
| 2024-01-09 | -16.08 |
| 2024-01-08 | -17.14 |
| 2024-01-05 | -16.08 |
| 2024-01-04 | -15.99 |
| 2024-01-03 | -17.14 |
| 2024-01-02 | -17.14 |
| 2023-12-29 | -15.89 |
| 2023-12-28 | -16.47 |
| 2023-12-27 | -17.81 |
| 2023-12-22 | -18.38 |
| 2023-12-21 | -17.81 |
| 2023-12-20 | -17.42 |
| 2023-12-19 | -17.42 |
| 2023-12-18 | -16.75 |
| 2023-12-15 | -17.23 |
| 2023-12-14 | -16.56 |
| 2023-12-13 | -16.94 |
| 2023-12-12 | -16.47 |
| 2023-12-11 | -15.99 |
| 2023-12-08 | -15.99 |
| 2023-12-07 | -15.80 |
| 2023-12-06 | -15.60 |
| 2023-12-05 | -13.40 |
| 2023-12-04 | -14.17 |
| 2023-12-01 | -13.50 |
| 2023-11-30 | -13.69 |
| 2023-11-29 | -15.03 |
| 2023-11-28 | -12.45 |
| 2023-11-27 | -12.93 |
| 2023-11-24 | -12.93 |
| 2023-11-23 | -11.30 |
| 2023-11-22 | -12.26 |
| 2023-11-21 | -12.35 |
| 2023-11-20 | -13.02 |
| 2023-11-17 | -12.83 |
| 2023-11-16 | -12.54 |
| 2023-11-15 | -11.97 |
| 2023-11-14 | -11.39 |
| 2023-11-13 | -13.21 |
| 2023-11-10 | -12.45 |
| 2023-11-09 | -14.27 |
| 2023-11-08 | -13.98 |
| 2023-11-07 | -12.54 |
| 2023-11-06 | -11.97 |
| 2023-11-03 | -14.55 |
| 2023-11-02 | -16.75 |
| 2023-11-01 | -16.75 |
| 2023-10-31 | -16.47 |
| 2023-10-30 | -17.61 |
| 2023-10-27 | -17.33 |
| 2023-10-26 | -18.48 |
| 2023-10-25 | -17.90 |
| 2023-10-24 | -18.19 |
| 2023-10-20 | -17.90 |
| 2023-10-19 | -17.61 |
| 2023-10-18 | -16.85 |
| 2023-10-17 | -16.85 |
| 2023-10-16 | -18.28 |
| 2023-10-13 | -17.90 |
| 2023-10-12 | -16.56 |
| 2023-10-11 | -17.61 |
| 2023-10-10 | -17.71 |
| 2023-10-09 | -18.00 |
| 2023-10-06 | -17.71 |
| 2023-10-05 | -18.86 |
| 2023-10-04 | -18.76 |
| 2023-10-03 | -18.76 |
| 2023-09-29 | -16.27 |
| 2023-09-28 | -15.70 |
| 2023-09-27 | -14.93 |
| 2023-09-26 | -14.93 |
| 2023-09-25 | -14.27 |
| 2023-09-22 | -12.64 |
| 2023-09-21 | -14.17 |
| 2023-09-20 | -12.64 |
| 2023-09-19 | -12.45 |
| 2023-09-18 | -11.97 |
| 2023-09-15 | -11.87 |
| 2023-09-14 | -11.78 |
| 2023-09-13 | -12.06 |
| 2023-09-12 | -11.30 |
| 2023-09-11 | -10.92 |
| 2023-09-07 | -11.78 |
| 2023-09-06 | -11.01 |
| 2023-09-05 | -10.15 |
| 2023-09-04 | -9.86 |
| 2023-08-31 | -11.97 |
| 2023-08-30 | -10.72 |
| 2023-08-29 | -8.33 |
| 2023-08-28 | -9.29 |
| 2023-08-25 | -11.11 |
| 2023-08-24 | -12.45 |
| 2023-08-23 | -13.50 |
| 2023-08-22 | -12.83 |
| 2023-08-21 | -13.88 |
| 2023-08-18 | -11.97 |
| 2023-08-17 | -11.49 |
| 2023-08-16 | -10.72 |
| 2023-08-15 | -10.53 |
| 2023-08-14 | -10.53 |
| 2023-08-11 | -8.62 |
| 2023-08-10 | -5.56 |
| 2023-08-09 | -7.95 |
| 2023-08-08 | -7.85 |
| 2023-08-07 | -7.57 |
| 2023-08-04 | -6.32 |
| 2023-08-03 | -7.76 |
| 2023-08-02 | -8.24 |
| 2023-08-01 | -7.66 |
| 2023-07-31 | -6.99 |
| 2023-07-28 | -4.70 |
| 2023-07-27 | -9.10 |
| 2023-07-26 | -8.72 |
| 2023-07-25 | -8.24 |
| 2023-07-24 | -11.01 |
| 2023-07-21 | -10.63 |
| 2023-07-20 | -10.44 |
| 2023-07-19 | -9.58 |
| 2023-07-18 | -9.10 |
| 2023-07-14 | -9.96 |
| 2023-07-13 | -11.20 |
| 2023-07-12 | -12.45 |
| 2023-07-11 | -12.64 |
| 2023-07-10 | -12.64 |
| 2023-07-07 | -12.45 |
| 2023-07-06 | -12.93 |
| 2023-07-05 | -12.06 |
| 2023-07-04 | -11.39 |
| 2023-07-03 | -11.20 |
| 2023-06-30 | -12.06 |
| 2023-06-29 | -13.88 |
| 2023-06-28 | -13.50 |
| 2023-06-27 | -13.40 |
| 2023-06-26 | -14.17 |
| 2023-06-23 | -15.13 |
| 2023-06-21 | -13.12 |
| 2023-06-20 | -10.82 |
| 2023-06-19 | -10.92 |
| 2023-06-16 | -11.59 |
| 2023-06-15 | -10.82 |
| 2023-06-14 | -12.16 |
| 2023-06-13 | -11.78 |
| 2023-06-12 | -12.26 |
| 2023-06-09 | -12.26 |
| 2023-06-08 | -13.11 |
| 2023-06-07 | -13.47 |
| 2023-06-06 | -12.93 |
| 2023-06-05 | -12.03 |
| 2023-06-02 | -12.48 |
| 2023-06-01 | -13.56 |
| 2023-05-31 | -13.38 |
| 2023-05-30 | -12.48 |
| 2023-05-29 | -12.21 |
| 2023-05-25 | -11.49 |
| 2023-05-24 | -11.04 |
| 2023-05-23 | -9.78 |
| 2023-05-22 | -8.70 |
| 2023-05-19 | -9.42 |
| 2023-05-18 | -8.70 |
| 2023-05-17 | -9.06 |
| 2023-05-16 | -7.44 |
| 2023-05-15 | -7.44 |
| 2023-05-12 | -7.80 |
| 2023-05-11 | -6.19 |
| 2023-05-10 | -6.19 |
| 2023-05-09 | -3.13 |
| 2023-05-08 | -5.11 |
| 2023-05-05 | -6.37 |
| 2023-05-04 | -7.44 |
| 2023-05-03 | -9.96 |
| 2023-05-02 | -9.96 |
| 2023-04-28 | -9.24 |
| 2023-04-27 | -10.50 |
| 2023-04-26 | -11.04 |
| 2023-04-25 | -11.31 |
| 2023-04-24 | -10.68 |
| 2023-04-21 | -10.14 |
| 2023-04-20 | -8.88 |
| 2023-04-19 | -9.24 |
| 2023-04-18 | -8.52 |
| 2023-04-17 | -8.70 |
| 2023-04-14 | -11.76 |
| 2023-04-13 | -11.67 |
| 2023-04-12 | -11.67 |
| 2023-04-11 | -11.94 |
| 2023-04-06 | -13.11 |
| 2023-04-04 | -12.39 |
| 2023-04-03 | -13.38 |
| 2023-03-31 | -14.27 |
| 2023-03-30 | -15.53 |
| 2023-03-29 | -14.99 |
| 2023-03-28 | -14.72 |
| 2023-03-27 | -15.53 |
| 2023-03-24 | -14.36 |
| 2023-03-23 | -14.63 |
| 2023-03-22 | -15.71 |
| 2023-03-21 | -16.43 |
| 2023-03-20 | -16.25 |
| 2023-03-17 | -14.63 |
| 2023-03-16 | -17.15 |
| 2023-03-15 | -16.43 |
| 2023-03-14 | -17.96 |
| 2023-03-13 | -16.52 |
| 2023-03-10 | -17.69 |
| 2023-03-09 | -15.80 |
| 2023-03-08 | -15.26 |
| 2023-03-07 | -14.81 |
| 2023-03-06 | -14.18 |
| 2023-03-03 | -14.18 |
| 2023-03-02 | -14.99 |
| 2023-03-01 | -15.35 |
| 2023-02-28 | -16.43 |
| 2023-02-27 | -16.70 |
| 2023-02-24 | -15.44 |
| 2023-02-23 | -14.63 |
| 2023-02-22 | -14.36 |
| 2023-02-21 | -14.18 |
| 2023-02-20 | -13.20 |
| 2023-02-17 | -15.53 |
| 2023-02-16 | -15.26 |
| 2023-02-15 | -15.08 |
| 2023-02-14 | -14.36 |
| 2023-02-13 | -14.72 |
| 2023-02-10 | -14.09 |
| 2023-02-09 | -13.29 |
| 2023-02-08 | -14.27 |
| 2023-02-07 | -14.36 |
| 2023-02-06 | -14.63 |
| 2023-02-03 | -13.20 |
| 2023-02-02 | -12.57 |
| 2023-02-01 | -11.76 |
| 2023-01-31 | -13.74 |
| 2023-01-30 | -13.11 |
| 2023-01-27 | -9.42 |
| 2023-01-26 | -9.78 |
| 2023-01-20 | -12.03 |
| 2023-01-19 | -11.04 |
| 2023-01-18 | -12.21 |
| 2023-01-17 | -12.48 |
| 2023-01-16 | -12.03 |
| 2023-01-13 | -15.62 |
| 2023-01-12 | -17.42 |
| 2023-01-11 | -17.51 |
| 2023-01-10 | -16.61 |
| 2023-01-09 | -16.88 |
| 2023-01-06 | -17.69 |
| 2023-01-05 | -17.06 |
| 2023-01-04 | -18.68 |
| 2023-01-03 | -20.92 |
| 2022-12-30 | -21.01 |
| 2022-12-29 | -21.46 |
| 2022-12-28 | -20.47 |
| 2022-12-23 | -21.91 |
| 2022-12-22 | -22.00 |
| 2022-12-21 | -22.45 |
| 2022-12-20 | -22.81 |
| 2022-12-19 | -21.01 |
| 2022-12-16 | -20.29 |
| 2022-12-15 | -19.76 |
| 2022-12-14 | -18.95 |
| 2022-12-13 | -18.23 |
| 2022-12-12 | -18.05 |
| 2022-12-09 | -17.24 |
| 2022-12-08 | -17.87 |
| 2022-12-07 | -19.40 |
| 2022-12-06 | -17.24 |
| 2022-12-05 | -16.25 |
| 2022-12-02 | -19.13 |
| 2022-12-01 | -18.32 |
| 2022-11-30 | -18.32 |
| 2022-11-29 | -18.86 |
| 2022-11-28 | -21.82 |
| 2022-11-25 | -20.83 |
| 2022-11-24 | -22.09 |
| 2022-11-23 | -22.27 |
| 2022-11-22 | -23.08 |
| 2022-11-21 | -22.81 |
| 2022-11-18 | -21.73 |
| 2022-11-17 | -21.28 |
| 2022-11-16 | -20.65 |
| 2022-11-15 | -19.31 |
| 2022-11-14 | -21.28 |
| 2022-11-11 | -22.00 |
| 2022-11-10 | -24.79 |
| 2022-11-09 | -24.79 |
| 2022-11-08 | -25.24 |
| 2022-11-07 | -24.52 |
| 2022-11-04 | -25.87 |
| 2022-11-03 | -28.74 |
| 2022-11-02 | -26.23 |
| 2022-11-01 | -27.84 |
| 2022-10-31 | -28.74 |
| 2022-10-28 | -27.66 |
| 2022-10-27 | -26.76 |
| 2022-10-26 | -26.94 |
| 2022-10-25 | -27.75 |
| 2022-10-24 | -26.85 |
| 2022-10-21 | -24.25 |
| 2022-10-20 | -25.06 |
| 2022-10-19 | -26.05 |
| 2022-10-18 | -22.54 |
| 2022-10-17 | -23.44 |
| 2022-10-14 | -23.35 |
| 2022-10-13 | -22.72 |
| 2022-10-12 | -24.70 |
| 2022-10-11 | -25.60 |
| 2022-10-10 | -25.51 |
| 2022-10-07 | -24.16 |
| 2022-10-06 | -20.20 |
| 2022-10-05 | -22.90 |
| 2022-10-03 | -27.48 |
| 2022-09-30 | -25.06 |
| 2022-09-29 | -26.94 |
| 2022-09-28 | -22.72 |
| 2022-09-27 | -20.65 |
| 2022-09-26 | -22.54 |
| 2022-09-23 | -21.10 |
| 2022-09-22 | -21.46 |
| 2022-09-21 | -21.73 |
| 2022-09-20 | -20.83 |
| 2022-09-19 | -20.47 |
| 2022-09-16 | -20.29 |
| 2022-09-15 | -17.24 |
| 2022-09-14 | -16.97 |
| 2022-09-13 | -16.43 |
| 2022-09-09 | -16.61 |
| 2022-09-08 | -18.05 |
| 2022-09-07 | -16.70 |
| 2022-09-06 | -16.79 |
| 2022-09-05 | -17.06 |
| 2022-09-02 | -17.15 |
| 2022-09-01 | -16.34 |
| 2022-08-31 | -16.16 |
| 2022-08-30 | -16.25 |
| 2022-08-29 | -16.61 |
| 2022-08-26 | -15.53 |
| 2022-08-25 | -14.99 |
| 2022-08-24 | -16.79 |
| 2022-08-23 | -15.98 |
| 2022-08-22 | -15.71 |
| 2022-08-19 | -14.72 |
| 2022-08-18 | -14.99 |
| 2022-08-17 | -15.08 |
| 2022-08-16 | -15.35 |
| 2022-08-15 | -14.90 |
| 2022-08-12 | -13.47 |
| 2022-08-11 | -13.74 |
| 2022-08-10 | -16.61 |
| 2022-08-09 | -16.43 |
| 2022-08-08 | -15.71 |
| 2022-08-05 | -15.53 |
| 2022-08-04 | -17.15 |
| 2022-08-03 | -17.60 |
| 2022-08-02 | -17.78 |
| 2022-08-01 | -15.35 |
| 2022-07-29 | -16.16 |
| 2022-07-28 | -14.54 |
| 2022-07-27 | -15.62 |
| 2022-07-26 | -15.98 |
| 2022-07-25 | -15.80 |
| 2022-07-22 | -15.98 |
| 2022-07-21 | -16.16 |
| 2022-07-20 | -16.79 |
| 2022-07-19 | -15.89 |
| 2022-07-18 | -16.79 |
| 2022-07-15 | -18.23 |
| 2022-07-14 | -16.25 |
| 2022-07-13 | -15.35 |
| 2022-07-12 | -13.91 |
| 2022-07-11 | -13.65 |
| 2022-07-08 | -13.20 |
| 2022-07-07 | -13.82 |
| 2022-07-06 | -14.18 |
| 2022-07-05 | -13.74 |
| 2022-07-04 | -13.29 |
| 2022-06-30 | -12.21 |
| 2022-06-29 | -12.03 |
| 2022-06-28 | -11.40 |
| 2022-06-27 | -13.20 |
| 2022-06-24 | -13.29 |
| 2022-06-23 | -12.93 |
| 2022-06-22 | -14.27 |
| 2022-06-21 | -13.56 |
| 2022-06-20 | -14.27 |
| 2022-06-17 | -14.54 |
| 2022-06-16 | -13.91 |
| 2022-06-15 | -10.68 |
| 2022-06-14 | -13.02 |
| 2022-06-13 | -15.70 |
| 2022-06-10 | -13.38 |
| 2022-06-09 | -14.21 |
| 2022-06-08 | -13.71 |
| 2022-06-07 | -14.54 |
| 2022-06-06 | -14.21 |
| 2022-06-02 | -15.20 |
| 2022-06-01 | -15.20 |
| 2022-05-31 | -16.03 |
| 2022-05-30 | -16.86 |
| 2022-05-27 | -16.86 |
| 2022-05-26 | -17.02 |
| 2022-05-25 | -19.42 |
| 2022-05-24 | -19.59 |
| 2022-05-23 | -18.51 |
| 2022-05-20 | -18.35 |
| 2022-05-19 | -19.42 |
| 2022-05-18 | -20.50 |
| 2022-05-17 | -20.58 |
| 2022-05-16 | -21.16 |
| 2022-05-13 | -21.08 |
| 2022-05-12 | -21.82 |
| 2022-05-11 | -21.82 |
| 2022-05-10 | -21.99 |
| 2022-05-06 | -21.41 |
| 2022-05-05 | -19.75 |
| 2022-05-04 | -20.67 |
| 2022-05-03 | -19.84 |
| 2022-04-29 | -15.53 |
| 2022-04-28 | -19.01 |
| 2022-04-27 | -19.17 |
| 2022-04-26 | -19.92 |
| 2022-04-25 | -17.44 |
| 2022-04-22 | -15.20 |
| 2022-04-21 | -16.36 |
| 2022-04-20 | -15.53 |
| 2022-04-19 | -13.54 |
| 2022-04-14 | -12.22 |
| 2022-04-13 | -13.38 |
| 2022-04-12 | -12.88 |
| 2022-04-11 | -12.88 |
| 2022-04-08 | -10.23 |
| 2022-04-07 | -12.38 |
| 2022-04-06 | -10.89 |
| 2022-04-04 | -9.24 |
| 2022-04-01 | -10.73 |
| 2022-03-31 | -12.38 |
| 2022-03-30 | -12.72 |
| 2022-03-29 | -15.53 |
| 2022-03-28 | -14.87 |
| 2022-03-25 | -15.20 |
| 2022-03-24 | -13.05 |
| 2022-03-23 | -13.05 |
| 2022-03-22 | -11.89 |
| 2022-03-21 | -13.05 |
| 2022-03-18 | -11.56 |
| 2022-03-17 | -11.56 |
| 2022-03-16 | -14.54 |
| 2022-03-15 | -18.84 |
| 2022-03-14 | -14.21 |
| 2022-03-11 | -11.39 |
| 2022-03-10 | -10.40 |
| 2022-03-09 | -10.07 |
| 2022-03-08 | -9.90 |
| 2022-03-07 | -7.42 |
| 2022-03-04 | -2.78 |
| 2022-03-03 | -2.45 |
| 2022-03-02 | -4.10 |
| 2022-03-01 | -4.27 |
| 2022-02-28 | -4.60 |
| 2022-02-25 | -3.27 |
| 2022-02-24 | -4.27 |
| 2022-02-23 | -0.96 |
| 2022-02-22 | -1.62 |
| 2022-02-21 | 0.04 |
| 2022-02-18 | 0.37 |
| 2022-02-17 | 0.04 |
| 2022-02-16 | -0.13 |
| 2022-02-15 | -0.79 |
| 2022-02-14 | -1.12 |
| 2022-02-11 | 2.36 |
| 2022-02-10 | 1.20 |
| 2022-02-09 | 1.69 |
| 2022-02-08 | 0.37 |
| 2022-02-07 | -1.29 |
| 2022-02-04 | -1.62 |
| 2022-01-31 | -2.12 |
| 2022-01-28 | -2.78 |
| 2022-01-27 | -0.79 |
| 2022-01-26 | 0.37 |
| 2022-01-25 | -0.46 |
| 2022-01-24 | 1.03 |
| 2022-01-21 | 1.86 |
| 2022-01-20 | 3.18 |
| 2022-01-19 | -2.28 |
| 2022-01-18 | -3.94 |
| 2022-01-17 | -4.10 |
| 2022-01-14 | -4.77 |
| 2022-01-13 | -2.61 |
| 2022-01-12 | -2.78 |
| 2022-01-11 | -4.43 |
| 2022-01-10 | -3.77 |
| 2022-01-07 | -4.27 |
| 2022-01-06 | -5.92 |
| 2022-01-05 | -4.77 |
| 2022-01-04 | -4.10 |
| 2022-01-03 | -3.61 |
| 2021-12-31 | 0.20 |
| 2021-12-30 | -2.45 |
| 2021-12-29 | -4.60 |
| 2021-12-28 | -2.78 |
| 2021-12-24 | -3.44 |
| 2021-12-23 | -6.59 |
| 2021-12-22 | -9.24 |
| 2021-12-21 | -10.07 |
| 2021-12-20 | -10.89 |
| 2021-12-17 | -8.57 |
| 2021-12-16 | -8.91 |
| 2021-12-15 | -10.23 |
| 2021-12-14 | -9.24 |
| 2021-12-13 | -7.91 |
| 2021-12-10 | -8.57 |
| 2021-12-09 | -7.08 |
| 2021-12-08 | -8.24 |
| 2021-12-07 | -8.24 |
| 2021-12-06 | -9.40 |
| 2021-12-03 | -10.07 |
| 2021-12-02 | -10.56 |
| 2021-12-01 | -12.88 |
| 2021-11-30 | -14.04 |
| 2021-11-29 | -13.54 |
| 2021-11-26 | -12.38 |
| 2021-11-25 | -11.39 |
| 2021-11-24 | -10.89 |
| 2021-11-23 | -11.06 |
| 2021-11-22 | -11.39 |
| 2021-11-19 | -10.89 |
| 2021-11-18 | -11.72 |
| 2021-11-17 | -11.56 |
| 2021-11-16 | -11.22 |
| 2021-11-15 | -10.73 |
| 2021-11-12 | -10.07 |
| 2021-11-11 | -10.56 |
| 2021-11-10 | -12.05 |
| 2021-11-09 | -12.05 |
| 2021-11-08 | -12.55 |
| 2021-11-05 | -13.05 |
| 2021-11-04 | -12.05 |
| 2021-11-03 | -12.38 |
| 2021-11-02 | -12.72 |
| 2021-11-01 | -11.06 |
| 2021-10-29 | -11.89 |
| 2021-10-28 | -10.56 |
| 2021-10-27 | -9.40 |
| 2021-10-26 | -8.24 |
| 2021-10-25 | -8.08 |
| 2021-10-22 | -8.24 |
| 2021-10-21 | -8.24 |
| 2021-10-20 | -9.40 |
| 2021-10-19 | -9.73 |
| 2021-10-18 | -10.07 |
| 2021-10-15 | -9.07 |
| 2021-10-12 | -9.24 |
| 2021-10-11 | -7.08 |
| 2021-10-08 | -6.75 |
| 2021-10-07 | -7.25 |
| 2021-10-06 | -7.91 |
| 2021-10-05 | -8.91 |
| 2021-10-04 | -9.07 |
| 2021-09-30 | -7.08 |
| 2021-09-29 | -6.92 |
| 2021-09-28 | -6.59 |
| 2021-09-27 | -8.41 |
| 2021-09-24 | -7.91 |
| 2021-09-23 | -5.76 |
| 2021-09-21 | -7.08 |
| 2021-09-20 | -8.74 |
| 2021-09-17 | -3.61 |
| 2021-09-16 | -6.09 |
| 2021-09-15 | -6.59 |
| 2021-09-14 | -6.42 |
| 2021-09-13 | -3.11 |
| 2021-09-10 | -4.43 |
| 2021-09-09 | -6.26 |
| 2021-09-08 | -4.93 |
| 2021-09-07 | -4.77 |
| 2021-09-06 | -6.26 |
| 2021-09-03 | -7.08 |
| 2021-09-02 | -6.59 |
| 2021-09-01 | -8.57 |
| 2021-08-31 | -9.90 |
| 2021-08-30 | -9.90 |
| 2021-08-27 | -9.24 |
| 2021-08-26 | -9.40 |
| 2021-08-25 | -9.73 |
| 2021-08-24 | -8.41 |
| 2021-08-23 | -12.55 |
| 2021-08-20 | -13.87 |
| 2021-08-19 | -12.05 |
| 2021-08-18 | -10.23 |
| 2021-08-17 | -14.54 |
| 2021-08-16 | -13.38 |
| 2021-08-13 | -13.54 |
| 2021-08-12 | -13.71 |
| 2021-08-11 | -14.21 |
| 2021-08-10 | -14.70 |
| 2021-08-09 | -15.53 |
| 2021-08-06 | -16.36 |
| 2021-08-05 | -16.52 |
| 2021-08-04 | -16.03 |
| 2021-08-03 | -15.70 |
| 2021-08-02 | -16.86 |
| 2021-07-30 | -19.09 |
| 2021-07-29 | -18.26 |
| 2021-07-28 | -19.17 |
| 2021-07-27 | -19.42 |
| 2021-07-26 | -16.52 |
| 2021-07-23 | -14.04 |
| 2021-07-22 | -14.70 |
| 2021-07-21 | -15.86 |
| 2021-07-20 | -15.86 |
| 2021-07-19 | -14.87 |
| 2021-07-16 | -14.54 |
| 2021-07-15 | -15.53 |
| 2021-07-14 | -15.70 |
| 2021-07-13 | -14.54 |
| 2021-07-12 | -16.19 |
| 2021-07-09 | -16.30 |
| 2021-07-08 | -16.76 |
| 2021-07-07 | -15.98 |
| 2021-07-06 | -15.98 |
| 2021-07-05 | -15.98 |
| 2021-07-02 | -15.36 |
| 2021-06-30 | -14.28 |
| 2021-06-29 | -13.34 |
| 2021-06-28 | -12.72 |
| 2021-06-25 | -12.72 |
| 2021-06-24 | -14.74 |
| 2021-06-23 | -14.90 |
| 2021-06-22 | -14.90 |
| 2021-06-21 | -15.52 |
| 2021-06-18 | -15.52 |
| 2021-06-17 | -15.21 |
| 2021-06-16 | -14.59 |
| 2021-06-15 | -13.97 |
| 2021-06-11 | -12.57 |
| 2021-06-10 | -11.33 |
| 2021-06-09 | -11.33 |
| 2021-06-08 | -11.17 |
| 2021-06-07 | -12.10 |
| 2021-06-04 | -10.86 |
| 2021-06-03 | -11.17 |
| 2021-06-02 | -11.79 |
| 2021-06-01 | -10.70 |
| 2021-05-31 | -9.46 |
| 2021-05-28 | -9.31 |
| 2021-05-27 | -10.70 |
| 2021-05-26 | -9.62 |
| 2021-05-25 | -9.46 |
| 2021-05-24 | -11.64 |
| 2021-05-21 | -12.72 |
| 2021-05-20 | -13.66 |
| 2021-05-18 | -13.19 |
| 2021-05-17 | -13.19 |
| 2021-05-14 | -11.17 |
| 2021-05-13 | -15.21 |
| 2021-05-12 | -13.34 |
| 2021-05-11 | -14.12 |
| 2021-05-10 | -13.66 |
| 2021-05-07 | -14.12 |
| 2021-05-06 | -15.05 |
| 2021-05-05 | -14.74 |
| 2021-05-04 | -15.21 |
| 2021-05-03 | -15.36 |
| 2021-04-30 | -14.12 |
| 2021-04-29 | -14.12 |
| 2021-04-28 | -15.98 |
| 2021-04-27 | -16.45 |
| 2021-04-26 | -15.67 |
| 2021-04-23 | -14.28 |
| 2021-04-22 | -14.12 |
| 2021-04-21 | -14.12 |
| 2021-04-20 | -13.66 |
| 2021-04-19 | -12.88 |
| 2021-04-16 | -14.90 |
| 2021-04-15 | -15.83 |
| 2021-04-14 | -15.05 |
| 2021-04-13 | -15.36 |
| 2021-04-12 | -15.21 |
| 2021-04-09 | -14.59 |
| 2021-04-08 | -13.03 |
| 2021-04-07 | -13.19 |
| 2021-04-01 | -11.95 |
| 2021-03-31 | -12.88 |
| 2021-03-30 | -12.57 |
| 2021-03-29 | -11.33 |
| 2021-03-26 | -14.74 |
| 2021-03-25 | -15.83 |
| 2021-03-24 | -15.05 |
| 2021-03-23 | -14.59 |
| 2021-03-22 | -15.05 |
| 2021-03-19 | -15.36 |
| 2021-03-18 | -14.74 |
| 2021-03-17 | -15.36 |
| 2021-03-16 | -15.98 |
| 2021-03-15 | -15.52 |
| 2021-03-12 | -15.98 |
| 2021-03-11 | -16.14 |
| 2021-03-10 | -17.85 |
| 2021-03-09 | -18.31 |
| 2021-03-08 | -16.45 |
| 2021-03-05 | -15.36 |
| 2021-03-04 | -15.67 |
| 2021-03-03 | -14.59 |
| 2021-03-02 | -16.30 |
| 2021-03-01 | -16.45 |
| 2021-02-26 | -16.30 |
| 2021-02-25 | -14.12 |
| 2021-02-24 | -14.59 |
| 2021-02-23 | -13.03 |
| 2021-02-22 | -12.26 |
| 2021-02-19 | -12.10 |
| 2021-02-18 | -13.34 |
| 2021-02-17 | -11.48 |
| 2021-02-16 | -14.74 |
| 2021-02-11 | -16.61 |
| 2021-02-10 | -15.98 |
| 2021-02-09 | -15.36 |
| 2021-02-08 | -15.21 |
| 2021-02-05 | -15.05 |
| 2021-02-04 | -13.81 |
| 2021-02-03 | -10.55 |
| 2021-02-02 | -10.08 |
| 2021-02-01 | -11.17 |
| 2021-01-29 | -12.41 |
| 2021-01-28 | -10.70 |
| 2021-01-27 | -7.44 |
| 2021-01-26 | -7.29 |
| 2021-01-25 | -4.34 |
| 2021-01-22 | -6.51 |
| 2021-01-21 | -3.10 |
| 2021-01-20 | -3.25 |
| 2021-01-19 | -3.10 |
| 2021-01-18 | -6.51 |
| 2021-01-15 | -8.38 |
| 2021-01-14 | -9.77 |
| 2021-01-13 | -8.53 |
| 2021-01-12 | -6.98 |
| 2021-01-11 | -11.17 |
| 2021-01-08 | -11.33 |
| 2021-01-07 | -12.57 |
| 2021-01-06 | -13.03 |
| 2021-01-05 | -13.34 |
| 2021-01-04 | -13.34 |
| 2020-12-31 | -12.26 |
| 2020-12-30 | -14.43 |
| 2020-12-29 | -15.98 |
| 2020-12-28 | -17.07 |
| 2020-12-24 | -18.16 |
| 2020-12-23 | -18.31 |
| 2020-12-22 | -18.62 |
| 2020-12-21 | -17.23 |
| 2020-12-18 | -16.76 |
| 2020-12-17 | -16.45 |
| 2020-12-16 | -17.69 |
| 2020-12-15 | -17.85 |
| 2020-12-14 | -18.16 |
| 2020-12-11 | -16.61 |
| 2020-12-10 | -16.14 |
| 2020-12-09 | -14.90 |
| 2020-12-08 | -13.34 |
| 2020-12-07 | -13.34 |
| 2020-12-04 | -11.02 |
| 2020-12-03 | -11.02 |
| 2020-12-02 | -10.86 |
| 2020-12-01 | -10.55 |
| 2020-11-30 | -11.48 |
| 2020-11-27 | -12.26 |
| 2020-11-26 | -12.88 |
| 2020-11-25 | -15.21 |
| 2020-11-24 | -14.43 |
| 2020-11-23 | -13.03 |
| 2020-11-20 | -15.21 |
| 2020-11-19 | -15.05 |
| 2020-11-18 | -14.28 |
| 2020-11-17 | -14.90 |
| 2020-11-16 | -14.28 |
| 2020-11-13 | -16.14 |
| 2020-11-12 | -12.57 |
| 2020-11-11 | -9.77 |
| 2020-11-10 | -12.26 |
| 2020-11-09 | -14.12 |
| 2020-11-06 | -15.67 |
| 2020-11-05 | -16.45 |
| 2020-11-04 | -18.94 |
| 2020-11-03 | -17.69 |
| 2020-11-02 | -20.33 |
| 2020-10-30 | -21.73 |
| 2020-10-29 | -21.11 |
| 2020-10-28 | -22.35 |
| 2020-10-27 | -20.64 |
| 2020-10-23 | -17.85 |
| 2020-10-22 | -18.94 |
| 2020-10-21 | -19.25 |
| 2020-10-20 | -19.56 |
| 2020-10-19 | -18.94 |
| 2020-10-16 | -19.56 |
| 2020-10-15 | -20.02 |
| 2020-10-14 | -18.31 |
| 2020-10-12 | -15.36 |
| 2020-10-09 | -19.09 |
| 2020-10-08 | -20.33 |
| 2020-10-07 | -20.95 |
| 2020-10-06 | -19.71 |
| 2020-10-05 | -19.87 |
| 2020-09-30 | -16.61 |
| 2020-09-29 | -17.38 |
| 2020-09-28 | -13.19 |
| 2020-09-25 | -15.67 |
| 2020-09-24 | -16.61 |
| 2020-09-23 | -14.74 |
| 2020-09-22 | -13.66 |
| 2020-09-21 | -12.41 |
| 2020-09-18 | -11.79 |
| 2020-09-17 | -13.66 |
| 2020-09-16 | -11.95 |
| 2020-09-15 | -12.72 |
| 2020-09-14 | -13.03 |
| 2020-09-11 | -12.72 |
| 2020-09-10 | -12.72 |
| 2020-09-09 | -11.95 |
| 2020-09-08 | -10.08 |
| 2020-09-07 | -11.95 |
| 2020-09-04 | -11.02 |
| 2020-09-03 | -9.15 |
| 2020-09-02 | -7.75 |
| 2020-09-01 | -4.18 |
| 2020-08-31 | -6.05 |
| 2020-08-28 | -3.87 |
| 2020-08-27 | -3.10 |
| 2020-08-26 | -0.77 |
| 2020-08-25 | 1.10 |
| 2020-08-24 | 1.87 |
| 2020-08-21 | 2.96 |
| 2020-08-20 | 1.25 |
| 2020-08-19 | 2.96 |
| 2020-08-18 | 2.65 |
| 2020-08-17 | 4.05 |
| 2020-08-14 | 0.79 |
| 2020-08-13 | -0.30 |
| 2020-08-12 | -1.85 |
| 2020-08-11 | -1.54 |
| 2020-08-10 | -0.30 |
| 2020-08-07 | 0.17 |
| 2020-08-06 | 3.43 |
| 2020-08-05 | 1.10 |
| 2020-08-04 | 1.25 |
| 2020-08-03 | 0.48 |
| 2020-07-31 | -0.46 |
| 2020-07-30 | 0.94 |
| 2020-07-29 | 1.72 |
| 2020-07-28 | 0.63 |
| 2020-07-27 | 0.01 |
| 2020-07-24 | 2.18 |
| 2020-07-23 | 9.95 |
| 2020-07-22 | 9.02 |
| 2020-07-21 | 9.48 |
| 2020-07-20 | 9.95 |
| 2020-07-17 | 5.91 |
| 2020-07-16 | 4.36 |
| 2020-07-15 | 9.95 |
| 2020-07-14 | 10.42 |
| 2020-07-13 | 13.06 |
| 2020-07-10 | 8.71 |
| 2020-07-09 | 10.57 |
| 2020-07-08 | 10.88 |
| 2020-07-07 | 3.89 |
| 2020-07-06 | 6.38 |
| 2020-07-03 | -6.20 |
| 2020-07-02 | -9.00 |
| 2020-06-30 | -16.76 |
| 2020-06-29 | -18.00 |
| 2020-06-26 | -18.06 |
| 2020-06-24 | -16.87 |
| 2020-06-23 | -14.78 |
| 2020-06-22 | -13.13 |
| 2020-06-19 | -13.28 |
| 2020-06-18 | -15.52 |
| 2020-06-17 | -16.72 |
| 2020-06-16 | -16.87 |
| 2020-06-15 | -18.81 |
| 2020-06-12 | -17.76 |
| 2020-06-11 | -16.72 |
| 2020-06-10 | -14.48 |
| 2020-06-09 | -15.52 |
| 2020-06-08 | -16.87 |
| 2020-06-05 | -17.16 |
| 2020-06-04 | -19.70 |
| 2020-06-03 | -20.45 |
| 2020-06-02 | -20.60 |
| 2020-06-01 | -20.15 |
| 2020-05-29 | -24.03 |
| 2020-05-28 | -25.07 |
| 2020-05-27 | -26.42 |
| 2020-05-26 | -25.67 |
| 2020-05-25 | -27.76 |
| 2020-05-22 | -27.39 |
| 2020-05-21 | -23.88 |
| 2020-05-20 | -24.78 |
| 2020-05-19 | -23.58 |
| 2020-05-18 | -24.78 |
| 2020-05-15 | -24.78 |
| 2020-05-14 | -23.58 |
| 2020-05-13 | -22.54 |
| 2020-05-12 | -21.19 |
| 2020-05-11 | -19.25 |
| 2020-05-08 | -21.49 |
| 2020-05-07 | -22.84 |
| 2020-05-06 | -22.39 |
| 2020-05-05 | -26.42 |
| 2020-05-04 | -25.45 |
| 2020-04-29 | -16.72 |
| 2020-04-28 | -17.46 |
| 2020-04-27 | -19.40 |
| 2020-04-24 | -20.00 |
| 2020-04-23 | -19.10 |
| 2020-04-22 | -18.81 |
| 2020-04-21 | -20.00 |
| 2020-04-20 | -16.12 |
| 2020-04-17 | -15.07 |
| 2020-04-16 | -15.97 |
| 2020-04-15 | -14.78 |
| 2020-04-14 | -12.39 |
| 2020-04-09 | -12.54 |
| 2020-04-08 | -12.24 |
| 2020-04-07 | -11.94 |
| 2020-04-06 | -13.88 |
| 2020-04-03 | -15.07 |
| 2020-04-02 | -13.28 |
| 2020-04-01 | -14.33 |
| 2020-03-31 | -13.88 |
| 2020-03-30 | -15.97 |
| 2020-03-27 | -13.28 |
| 2020-03-26 | -12.84 |
| 2020-03-25 | -15.22 |
| 2020-03-24 | -20.75 |
| 2020-03-23 | -23.13 |
| 2020-03-20 | -20.00 |
| 2020-03-19 | -22.24 |
| 2020-03-18 | -15.07 |
| 2020-03-17 | -14.48 |
| 2020-03-16 | -15.07 |
| 2020-03-13 | -12.84 |
| 2020-03-12 | -9.85 |
| 2020-03-11 | -6.12 |
| 2020-03-10 | -4.78 |
| 2020-03-09 | -5.07 |
| 2020-03-06 | 2.69 |
| 2020-03-05 | 6.42 |
| 2020-03-04 | 2.54 |
| 2020-03-03 | 0.45 |
| 2020-03-02 | 0.45 |
| 2020-02-28 | -2.84 |
| 2020-02-27 | 2.24 |
| 2020-02-26 | 0.15 |
| 2020-02-25 | 2.99 |
| 2020-02-24 | 4.18 |
| 2020-02-21 | 9.70 |
| 2020-02-20 | 7.16 |
| 2020-02-19 | 4.78 |
| 2020-02-18 | 5.37 |
| 2020-02-17 | 6.57 |
| 2020-02-14 | 3.28 |
| 2020-02-13 | 3.13 |
| 2020-02-12 | 2.99 |
| 2020-02-11 | 1.34 |
| 2020-02-10 | 1.79 |
| 2020-02-07 | 2.09 |
| 2020-02-06 | 2.24 |
| 2020-02-05 | -1.49 |
| 2020-02-04 | -2.54 |
| 2020-02-03 | -8.21 |
| 2020-01-31 | -6.87 |
| 2020-01-30 | -5.97 |
| 2020-01-29 | -1.79 |
| 2020-01-24 | 3.73 |
| 2020-01-23 | 0.75 |
| 2020-01-22 | 6.57 |
| 2020-01-21 | 3.13 |
| 2020-01-20 | 7.91 |
| 2020-01-17 | 7.76 |
| 2020-01-16 | 7.01 |
| 2020-01-15 | 7.01 |
| 2020-01-14 | 7.76 |
| 2020-01-13 | 6.72 |
| 2020-01-10 | 5.97 |
| 2020-01-09 | 4.63 |
| 2020-01-08 | 2.99 |
| 2020-01-07 | 3.88 |
| 2020-01-06 | 3.28 |
| 2020-01-03 | 5.67 |
| 2020-01-02 | 4.48 |
| 2019-12-31 | 2.99 |
| 2019-12-30 | 2.24 |
| 2019-12-27 | -0.45 |
| 2019-12-24 | -1.19 |
| 2019-12-23 | -1.04 |
| 2019-12-20 | 2.84 |
| 2019-12-19 | 0.30 |
| 2019-12-18 | 1.79 |
| 2019-12-17 | 1.34 |
| 2019-12-16 | -2.09 |
| 2019-12-13 | -2.99 |
| 2019-12-12 | -7.01 |
| 2019-12-11 | -7.16 |
| 2019-12-10 | -8.51 |
| 2019-12-09 | -6.72 |
| 2019-12-06 | -6.42 |
| 2019-12-05 | -10.00 |
| 2019-12-04 | -11.04 |
| 2019-12-03 | -9.85 |
| 2019-12-02 | -9.40 |
| 2019-11-29 | -11.19 |
| 2019-11-28 | -9.70 |
| 2019-11-27 | -10.30 |
| 2019-11-26 | -8.96 |
| 2019-11-25 | -10.15 |
| 2019-11-22 | -10.75 |
| 2019-11-21 | -10.45 |
| 2019-11-20 | -8.96 |
| 2019-11-19 | -8.96 |
| 2019-11-18 | -9.85 |
| 2019-11-15 | -10.60 |
| 2019-11-14 | -9.40 |
| 2019-11-13 | -10.60 |
| 2019-11-12 | -5.97 |
| 2019-11-11 | -8.21 |
| 2019-11-08 | -5.97 |
| 2019-11-07 | -5.52 |
| 2019-11-06 | -6.57 |
| 2019-11-05 | -4.18 |
| 2019-11-04 | -6.57 |
| 2019-11-01 | -10.45 |
| 2019-10-31 | -10.45 |
| 2019-10-30 | -9.10 |
| 2019-10-29 | -8.66 |
| 2019-10-28 | -8.21 |
| 2019-10-25 | -9.85 |
| 2019-10-24 | -9.70 |
| 2019-10-23 | -7.46 |
| 2019-10-22 | -5.07 |
| 2019-10-21 | -6.27 |
| 2019-10-18 | -8.51 |
| 2019-10-17 | -5.37 |
| 2019-10-16 | -5.37 |
| 2019-10-15 | -5.37 |
| 2019-10-14 | -4.48 |
| 2019-10-11 | -5.82 |
| 2019-10-10 | -8.81 |
| 2019-10-09 | -10.15 |
| 2019-10-08 | -10.15 |
| 2019-10-04 | -9.70 |
| 2019-10-03 | -10.60 |
| 2019-10-02 | -9.55 |
| 2019-09-30 | -8.96 |
| 2019-09-27 | -10.30 |
| 2019-09-26 | -9.70 |
| 2019-09-25 | -8.96 |
| 2019-09-24 | -7.46 |
| 2019-09-23 | -6.87 |
| 2019-09-20 | -4.63 |
| 2019-09-19 | -5.97 |
| 2019-09-18 | -4.48 |
| 2019-09-17 | -4.48 |
| 2019-09-16 | -1.49 |
| 2019-09-13 | -1.04 |
| 2019-09-12 | -2.69 |
| 2019-09-11 | -2.99 |
| 2019-09-10 | -5.67 |
| 2019-09-09 | -7.31 |
| 2019-09-06 | -5.37 |
| 2019-09-05 | -6.72 |
| 2019-09-04 | -12.39 |
| 2019-09-03 | -15.82 |
| 2019-09-02 | -15.52 |
| 2019-08-30 | -16.57 |
| 2019-08-29 | -17.31 |
| 2019-08-28 | -16.87 |
| 2019-08-27 | -17.31 |
| 2019-08-26 | -18.81 |
| 2019-08-23 | -17.61 |
| 2019-08-22 | -17.16 |
| 2019-08-21 | -16.42 |
| 2019-08-20 | -16.12 |
| 2019-08-19 | -14.93 |
| 2019-08-16 | -17.76 |
| 2019-08-15 | -20.45 |
| 2019-08-14 | -20.60 |
| 2019-08-13 | -20.75 |
| 2019-08-12 | -17.01 |
| 2019-08-09 | -17.46 |
| 2019-08-08 | -18.36 |
| 2019-08-07 | -18.96 |
| 2019-08-06 | -17.91 |
| 2019-08-05 | -15.37 |
| 2019-08-02 | -9.85 |
| 2019-08-01 | -5.37 |
| 2019-07-31 | -4.93 |
| 2019-07-30 | -5.82 |
| 2019-07-29 | -4.93 |
| 2019-07-26 | -5.52 |
| 2019-07-25 | -4.48 |
| 2019-07-24 | -4.18 |
| 2019-07-23 | -4.48 |
| 2019-07-22 | -3.73 |
| 2019-07-19 | -1.79 |
| 2019-07-18 | -3.13 |
| 2019-07-17 | -2.09 |
| 2019-07-16 | -1.04 |
| 2019-07-15 | -1.64 |
| 2019-07-12 | -1.64 |
| 2019-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy