Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00450 | 1992-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0450 % |
|---|---|
| 2025-08-22 | 115.02 |
| 2025-08-21 | 115.02 |
| 2025-08-20 | 112.75 |
| 2025-08-19 | 112.75 |
| 2025-08-18 | 112.75 |
| 2025-08-15 | 112.75 |
| 2025-08-14 | 112.75 |
| 2025-08-13 | 115.02 |
| 2025-08-12 | 115.02 |
| 2025-08-11 | 115.02 |
| 2025-08-08 | 112.75 |
| 2025-08-07 | 112.75 |
| 2025-08-06 | 117.28 |
| 2025-08-05 | 119.54 |
| 2025-08-04 | 119.54 |
| 2025-08-01 | 119.54 |
| 2025-07-31 | 119.54 |
| 2025-07-30 | 119.54 |
| 2025-07-29 | 119.54 |
| 2025-07-28 | 119.54 |
| 2025-07-25 | 119.54 |
| 2025-07-24 | 124.07 |
| 2025-07-23 | 121.81 |
| 2025-07-22 | 119.54 |
| 2025-07-21 | 121.81 |
| 2025-07-18 | 121.81 |
| 2025-07-17 | 119.54 |
| 2025-07-16 | 119.54 |
| 2025-07-15 | 117.28 |
| 2025-07-14 | 119.54 |
| 2025-07-11 | 119.54 |
| 2025-07-10 | 115.02 |
| 2025-07-09 | 115.02 |
| 2025-07-08 | 112.75 |
| 2025-07-07 | 112.75 |
| 2025-07-04 | 115.02 |
| 2025-07-03 | 115.02 |
| 2025-07-02 | 117.28 |
| 2025-06-30 | 115.02 |
| 2025-06-27 | 115.02 |
| 2025-06-26 | 115.02 |
| 2025-06-25 | 112.75 |
| 2025-06-24 | 112.75 |
| 2025-06-23 | 115.02 |
| 2025-06-20 | 115.02 |
| 2025-06-19 | 117.28 |
| 2025-06-18 | 117.28 |
| 2025-06-17 | 115.02 |
| 2025-06-16 | 115.02 |
| 2025-06-13 | 115.02 |
| 2025-06-12 | 115.02 |
| 2025-06-11 | 115.02 |
| 2025-06-10 | 115.02 |
| 2025-06-09 | 115.02 |
| 2025-06-06 | 112.75 |
| 2025-06-05 | 112.75 |
| 2025-06-04 | 112.75 |
| 2025-06-03 | 115.02 |
| 2025-06-02 | 115.02 |
| 2025-05-30 | 119.54 |
| 2025-05-29 | 121.81 |
| 2025-05-28 | 121.81 |
| 2025-05-27 | 117.66 |
| 2025-05-26 | 115.59 |
| 2025-05-23 | 115.59 |
| 2025-05-22 | 113.52 |
| 2025-05-21 | 115.59 |
| 2025-05-20 | 115.59 |
| 2025-05-19 | 115.59 |
| 2025-05-16 | 111.44 |
| 2025-05-15 | 113.52 |
| 2025-05-14 | 113.52 |
| 2025-05-13 | 115.59 |
| 2025-05-12 | 113.52 |
| 2025-05-09 | 117.66 |
| 2025-05-08 | 101.08 |
| 2025-05-07 | 109.37 |
| 2025-05-06 | 113.52 |
| 2025-05-02 | 107.30 |
| 2025-04-30 | 107.30 |
| 2025-04-29 | 109.37 |
| 2025-04-28 | 109.37 |
| 2025-04-25 | 107.30 |
| 2025-04-24 | 103.15 |
| 2025-04-23 | 107.30 |
| 2025-04-22 | 101.08 |
| 2025-04-17 | 103.15 |
| 2025-04-16 | 99.01 |
| 2025-04-15 | 103.15 |
| 2025-04-14 | 103.15 |
| 2025-04-11 | 101.08 |
| 2025-04-10 | 99.01 |
| 2025-04-09 | 99.01 |
| 2025-04-08 | 99.01 |
| 2025-04-07 | 94.86 |
| 2025-04-03 | 107.30 |
| 2025-04-02 | 109.37 |
| 2025-04-01 | 109.37 |
| 2025-03-31 | 109.37 |
| 2025-03-28 | 109.37 |
| 2025-03-27 | 109.37 |
| 2025-03-26 | 109.37 |
| 2025-03-25 | 105.22 |
| 2025-03-24 | 105.22 |
| 2025-03-21 | 103.15 |
| 2025-03-20 | 107.30 |
| 2025-03-19 | 107.30 |
| 2025-03-18 | 107.30 |
| 2025-03-17 | 107.30 |
| 2025-03-14 | 105.22 |
| 2025-03-13 | 107.30 |
| 2025-03-12 | 107.30 |
| 2025-03-11 | 107.30 |
| 2025-03-10 | 103.15 |
| 2025-03-07 | 105.22 |
| 2025-03-06 | 105.22 |
| 2025-03-05 | 105.22 |
| 2025-03-04 | 107.30 |
| 2025-03-03 | 107.30 |
| 2025-02-28 | 107.30 |
| 2025-02-27 | 107.30 |
| 2025-02-26 | 107.30 |
| 2025-02-25 | 107.30 |
| 2025-02-24 | 107.30 |
| 2025-02-21 | 103.15 |
| 2025-02-20 | 105.22 |
| 2025-02-19 | 107.30 |
| 2025-02-18 | 107.30 |
| 2025-02-17 | 107.30 |
| 2025-02-14 | 111.44 |
| 2025-02-13 | 109.37 |
| 2025-02-12 | 107.30 |
| 2025-02-11 | 111.44 |
| 2025-02-10 | 109.37 |
| 2025-02-07 | 109.37 |
| 2025-02-06 | 107.30 |
| 2025-02-05 | 107.30 |
| 2025-02-04 | 107.30 |
| 2025-02-03 | 107.30 |
| 2025-01-28 | 111.44 |
| 2025-01-27 | 107.30 |
| 2025-01-24 | 103.15 |
| 2025-01-23 | 101.08 |
| 2025-01-22 | 103.15 |
| 2025-01-21 | 105.22 |
| 2025-01-20 | 99.01 |
| 2025-01-17 | 103.15 |
| 2025-01-16 | 101.08 |
| 2025-01-15 | 103.15 |
| 2025-01-14 | 105.22 |
| 2025-01-13 | 105.22 |
| 2025-01-10 | 105.22 |
| 2025-01-09 | 105.22 |
| 2025-01-08 | 105.22 |
| 2025-01-07 | 107.30 |
| 2025-01-06 | 107.30 |
| 2025-01-03 | 105.22 |
| 2025-01-02 | 105.22 |
| 2024-12-31 | 103.15 |
| 2024-12-30 | 103.15 |
| 2024-12-27 | 103.15 |
| 2024-12-24 | 103.15 |
| 2024-12-23 | 105.22 |
| 2024-12-20 | 105.22 |
| 2024-12-19 | 101.08 |
| 2024-12-18 | 103.15 |
| 2024-12-17 | 103.15 |
| 2024-12-16 | 101.08 |
| 2024-12-13 | 103.15 |
| 2024-12-12 | 103.15 |
| 2024-12-11 | 103.15 |
| 2024-12-10 | 105.22 |
| 2024-12-09 | 105.22 |
| 2024-12-06 | 103.15 |
| 2024-12-05 | 103.15 |
| 2024-12-04 | 103.15 |
| 2024-12-03 | 105.22 |
| 2024-12-02 | 105.22 |
| 2024-11-29 | 105.22 |
| 2024-11-28 | 105.22 |
| 2024-11-27 | 105.22 |
| 2024-11-26 | 105.22 |
| 2024-11-25 | 105.22 |
| 2024-11-22 | 103.15 |
| 2024-11-21 | 107.30 |
| 2024-11-20 | 109.37 |
| 2024-11-19 | 109.37 |
| 2024-11-18 | 109.37 |
| 2024-11-15 | 107.30 |
| 2024-11-14 | 109.37 |
| 2024-11-13 | 109.37 |
| 2024-11-12 | 111.44 |
| 2024-11-11 | 111.44 |
| 2024-11-08 | 111.44 |
| 2024-11-07 | 113.52 |
| 2024-11-06 | 111.44 |
| 2024-11-05 | 111.44 |
| 2024-11-04 | 111.44 |
| 2024-11-01 | 109.37 |
| 2024-10-31 | 111.44 |
| 2024-10-30 | 111.44 |
| 2024-10-29 | 115.59 |
| 2024-10-28 | 115.59 |
| 2024-10-25 | 113.52 |
| 2024-10-24 | 111.44 |
| 2024-10-23 | 111.44 |
| 2024-10-22 | 111.44 |
| 2024-10-21 | 109.37 |
| 2024-10-18 | 109.37 |
| 2024-10-17 | 109.37 |
| 2024-10-16 | 109.37 |
| 2024-10-15 | 109.37 |
| 2024-10-14 | 109.37 |
| 2024-10-10 | 111.44 |
| 2024-10-09 | 109.37 |
| 2024-10-08 | 107.30 |
| 2024-10-07 | 115.59 |
| 2024-10-04 | 115.59 |
| 2024-10-03 | 113.52 |
| 2024-10-02 | 117.66 |
| 2024-09-30 | 111.44 |
| 2024-09-27 | 115.59 |
| 2024-09-26 | 109.37 |
| 2024-09-25 | 111.44 |
| 2024-09-24 | 111.44 |
| 2024-09-23 | 111.44 |
| 2024-09-20 | 109.37 |
| 2024-09-19 | 107.30 |
| 2024-09-17 | 105.22 |
| 2024-09-16 | 103.23 |
| 2024-09-13 | 107.22 |
| 2024-09-12 | 107.22 |
| 2024-09-11 | 105.22 |
| 2024-09-10 | 105.22 |
| 2024-09-09 | 105.22 |
| 2024-09-05 | 107.22 |
| 2024-09-04 | 107.22 |
| 2024-09-03 | 109.21 |
| 2024-09-02 | 109.21 |
| 2024-08-30 | 107.22 |
| 2024-08-29 | 107.22 |
| 2024-08-28 | 105.22 |
| 2024-08-27 | 105.22 |
| 2024-08-26 | 105.22 |
| 2024-08-23 | 105.22 |
| 2024-08-22 | 105.22 |
| 2024-08-21 | 103.23 |
| 2024-08-20 | 105.22 |
| 2024-08-19 | 103.23 |
| 2024-08-16 | 105.22 |
| 2024-08-15 | 105.22 |
| 2024-08-14 | 107.22 |
| 2024-08-13 | 107.22 |
| 2024-08-12 | 107.22 |
| 2024-08-09 | 105.22 |
| 2024-08-08 | 105.22 |
| 2024-08-07 | 105.22 |
| 2024-08-06 | 105.22 |
| 2024-08-05 | 107.22 |
| 2024-08-02 | 113.19 |
| 2024-08-01 | 115.19 |
| 2024-07-31 | 113.19 |
| 2024-07-30 | 113.19 |
| 2024-07-29 | 113.19 |
| 2024-07-26 | 113.19 |
| 2024-07-25 | 111.20 |
| 2024-07-24 | 111.20 |
| 2024-07-23 | 111.20 |
| 2024-07-22 | 113.19 |
| 2024-07-19 | 115.19 |
| 2024-07-18 | 115.19 |
| 2024-07-17 | 115.19 |
| 2024-07-16 | 115.19 |
| 2024-07-15 | 115.19 |
| 2024-07-12 | 115.19 |
| 2024-07-11 | 117.18 |
| 2024-07-10 | 115.19 |
| 2024-07-09 | 117.18 |
| 2024-07-08 | 117.18 |
| 2024-07-05 | 121.16 |
| 2024-07-04 | 115.19 |
| 2024-07-03 | 115.19 |
| 2024-07-02 | 115.19 |
| 2024-06-28 | 113.19 |
| 2024-06-27 | 115.19 |
| 2024-06-26 | 117.18 |
| 2024-06-25 | 121.16 |
| 2024-06-24 | 119.17 |
| 2024-06-21 | 119.17 |
| 2024-06-20 | 119.17 |
| 2024-06-19 | 117.18 |
| 2024-06-18 | 119.17 |
| 2024-06-17 | 119.17 |
| 2024-06-14 | 117.18 |
| 2024-06-13 | 113.19 |
| 2024-06-12 | 117.18 |
| 2024-06-11 | 117.18 |
| 2024-06-07 | 113.19 |
| 2024-06-06 | 119.17 |
| 2024-06-05 | 119.17 |
| 2024-06-04 | 119.17 |
| 2024-06-03 | 119.17 |
| 2024-05-31 | 119.17 |
| 2024-05-30 | 119.17 |
| 2024-05-29 | 123.16 |
| 2024-05-28 | 126.85 |
| 2024-05-27 | 123.16 |
| 2024-05-24 | 119.47 |
| 2024-05-23 | 121.31 |
| 2024-05-22 | 121.31 |
| 2024-05-21 | 119.47 |
| 2024-05-20 | 121.31 |
| 2024-05-17 | 119.47 |
| 2024-05-16 | 121.31 |
| 2024-05-14 | 117.62 |
| 2024-05-13 | 121.31 |
| 2024-05-10 | 119.47 |
| 2024-05-09 | 119.47 |
| 2024-05-08 | 115.78 |
| 2024-05-07 | 121.31 |
| 2024-05-06 | 119.47 |
| 2024-05-03 | 117.62 |
| 2024-05-02 | 119.47 |
| 2024-04-30 | 119.47 |
| 2024-04-29 | 115.78 |
| 2024-04-26 | 117.62 |
| 2024-04-25 | 115.78 |
| 2024-04-24 | 117.62 |
| 2024-04-23 | 115.78 |
| 2024-04-22 | 113.94 |
| 2024-04-19 | 117.62 |
| 2024-04-18 | 117.62 |
| 2024-04-17 | 117.62 |
| 2024-04-16 | 117.62 |
| 2024-04-15 | 117.62 |
| 2024-04-12 | 117.62 |
| 2024-04-11 | 117.62 |
| 2024-04-10 | 117.62 |
| 2024-04-09 | 115.78 |
| 2024-04-08 | 115.78 |
| 2024-04-05 | 113.94 |
| 2024-04-03 | 113.94 |
| 2024-04-02 | 115.78 |
| 2024-03-28 | 112.09 |
| 2024-03-27 | 112.09 |
| 2024-03-26 | 110.25 |
| 2024-03-25 | 113.94 |
| 2024-03-22 | 112.09 |
| 2024-03-21 | 112.09 |
| 2024-03-20 | 113.94 |
| 2024-03-19 | 112.09 |
| 2024-03-18 | 110.25 |
| 2024-03-15 | 113.94 |
| 2024-03-14 | 115.78 |
| 2024-03-13 | 113.94 |
| 2024-03-12 | 113.94 |
| 2024-03-11 | 117.62 |
| 2024-03-08 | 117.62 |
| 2024-03-07 | 115.78 |
| 2024-03-06 | 115.78 |
| 2024-03-05 | 119.47 |
| 2024-03-04 | 117.62 |
| 2024-03-01 | 115.78 |
| 2024-02-29 | 113.94 |
| 2024-02-28 | 112.09 |
| 2024-02-27 | 112.09 |
| 2024-02-26 | 112.09 |
| 2024-02-23 | 106.56 |
| 2024-02-22 | 102.87 |
| 2024-02-21 | 102.87 |
| 2024-02-20 | 102.87 |
| 2024-02-19 | 102.87 |
| 2024-02-16 | 102.87 |
| 2024-02-15 | 102.87 |
| 2024-02-14 | 102.87 |
| 2024-02-09 | 102.87 |
| 2024-02-08 | 101.03 |
| 2024-02-07 | 101.03 |
| 2024-02-06 | 104.71 |
| 2024-02-05 | 101.03 |
| 2024-02-02 | 101.03 |
| 2024-02-01 | 99.18 |
| 2024-01-31 | 102.87 |
| 2024-01-30 | 101.03 |
| 2024-01-29 | 101.03 |
| 2024-01-26 | 101.03 |
| 2024-01-25 | 101.03 |
| 2024-01-24 | 101.03 |
| 2024-01-23 | 101.03 |
| 2024-01-22 | 102.87 |
| 2024-01-19 | 102.87 |
| 2024-01-18 | 104.71 |
| 2024-01-17 | 102.87 |
| 2024-01-16 | 102.87 |
| 2024-01-15 | 102.87 |
| 2024-01-12 | 102.87 |
| 2024-01-11 | 102.87 |
| 2024-01-10 | 102.87 |
| 2024-01-09 | 102.87 |
| 2024-01-08 | 108.40 |
| 2024-01-05 | 102.87 |
| 2024-01-04 | 104.71 |
| 2024-01-03 | 101.03 |
| 2024-01-02 | 95.49 |
| 2023-12-29 | 91.80 |
| 2023-12-28 | 91.80 |
| 2023-12-27 | 93.65 |
| 2023-12-22 | 93.65 |
| 2023-12-21 | 89.96 |
| 2023-12-20 | 91.80 |
| 2023-12-19 | 91.80 |
| 2023-12-18 | 91.80 |
| 2023-12-15 | 91.80 |
| 2023-12-14 | 89.96 |
| 2023-12-13 | 89.96 |
| 2023-12-12 | 89.96 |
| 2023-12-11 | 89.96 |
| 2023-12-08 | 91.80 |
| 2023-12-07 | 91.80 |
| 2023-12-06 | 93.65 |
| 2023-12-05 | 91.80 |
| 2023-12-04 | 91.80 |
| 2023-12-01 | 99.18 |
| 2023-11-30 | 99.18 |
| 2023-11-29 | 99.18 |
| 2023-11-28 | 102.87 |
| 2023-11-27 | 101.03 |
| 2023-11-24 | 101.03 |
| 2023-11-23 | 101.03 |
| 2023-11-22 | 101.03 |
| 2023-11-21 | 101.03 |
| 2023-11-20 | 101.03 |
| 2023-11-17 | 101.03 |
| 2023-11-16 | 101.03 |
| 2023-11-15 | 101.03 |
| 2023-11-14 | 99.18 |
| 2023-11-13 | 99.18 |
| 2023-11-10 | 99.18 |
| 2023-11-09 | 97.34 |
| 2023-11-08 | 99.18 |
| 2023-11-07 | 97.34 |
| 2023-11-06 | 99.18 |
| 2023-11-03 | 99.18 |
| 2023-11-02 | 99.18 |
| 2023-11-01 | 99.18 |
| 2023-10-31 | 99.18 |
| 2023-10-30 | 97.34 |
| 2023-10-27 | 101.03 |
| 2023-10-26 | 95.49 |
| 2023-10-25 | 97.34 |
| 2023-10-24 | 97.34 |
| 2023-10-20 | 95.49 |
| 2023-10-19 | 97.34 |
| 2023-10-18 | 97.34 |
| 2023-10-17 | 97.34 |
| 2023-10-16 | 97.34 |
| 2023-10-13 | 97.34 |
| 2023-10-12 | 102.87 |
| 2023-10-11 | 101.03 |
| 2023-10-10 | 101.03 |
| 2023-10-09 | 101.03 |
| 2023-10-06 | 102.87 |
| 2023-10-05 | 102.87 |
| 2023-10-04 | 104.71 |
| 2023-10-03 | 99.18 |
| 2023-09-29 | 99.18 |
| 2023-09-28 | 97.34 |
| 2023-09-27 | 97.34 |
| 2023-09-26 | 95.49 |
| 2023-09-25 | 95.49 |
| 2023-09-22 | 97.34 |
| 2023-09-21 | 101.03 |
| 2023-09-20 | 106.56 |
| 2023-09-19 | 104.78 |
| 2023-09-18 | 106.56 |
| 2023-09-15 | 104.78 |
| 2023-09-14 | 104.78 |
| 2023-09-13 | 108.34 |
| 2023-09-12 | 108.34 |
| 2023-09-11 | 103.00 |
| 2023-09-07 | 108.34 |
| 2023-09-06 | 106.56 |
| 2023-09-05 | 104.78 |
| 2023-09-04 | 101.22 |
| 2023-08-31 | 97.65 |
| 2023-08-30 | 97.65 |
| 2023-08-29 | 97.65 |
| 2023-08-28 | 97.65 |
| 2023-08-25 | 97.65 |
| 2023-08-24 | 95.87 |
| 2023-08-23 | 95.87 |
| 2023-08-22 | 95.87 |
| 2023-08-21 | 95.87 |
| 2023-08-18 | 94.09 |
| 2023-08-17 | 94.09 |
| 2023-08-16 | 94.09 |
| 2023-08-15 | 95.87 |
| 2023-08-14 | 97.65 |
| 2023-08-11 | 97.65 |
| 2023-08-10 | 95.87 |
| 2023-08-09 | 95.87 |
| 2023-08-08 | 95.87 |
| 2023-08-07 | 94.09 |
| 2023-08-04 | 94.09 |
| 2023-08-03 | 94.09 |
| 2023-08-02 | 86.97 |
| 2023-08-01 | 86.97 |
| 2023-07-31 | 85.19 |
| 2023-07-28 | 85.19 |
| 2023-07-27 | 86.97 |
| 2023-07-26 | 86.97 |
| 2023-07-25 | 83.41 |
| 2023-07-24 | 83.41 |
| 2023-07-21 | 83.41 |
| 2023-07-20 | 79.85 |
| 2023-07-19 | 79.85 |
| 2023-07-18 | 81.63 |
| 2023-07-14 | 79.85 |
| 2023-07-13 | 79.85 |
| 2023-07-12 | 83.41 |
| 2023-07-11 | 79.85 |
| 2023-07-10 | 79.85 |
| 2023-07-07 | 79.85 |
| 2023-07-06 | 78.07 |
| 2023-07-05 | 79.85 |
| 2023-07-04 | 81.63 |
| 2023-07-03 | 81.63 |
| 2023-06-30 | 81.63 |
| 2023-06-29 | 85.19 |
| 2023-06-28 | 85.19 |
| 2023-06-27 | 85.19 |
| 2023-06-26 | 81.63 |
| 2023-06-23 | 81.63 |
| 2023-06-21 | 81.63 |
| 2023-06-20 | 85.19 |
| 2023-06-19 | 81.63 |
| 2023-06-16 | 83.41 |
| 2023-06-15 | 79.85 |
| 2023-06-14 | 81.63 |
| 2023-06-13 | 81.63 |
| 2023-06-12 | 79.85 |
| 2023-06-09 | 81.63 |
| 2023-06-08 | 81.63 |
| 2023-06-07 | 83.41 |
| 2023-06-06 | 83.41 |
| 2023-06-05 | 81.63 |
| 2023-06-02 | 79.85 |
| 2023-06-01 | 79.85 |
| 2023-05-31 | 76.29 |
| 2023-05-30 | 81.63 |
| 2023-05-29 | 86.97 |
| 2023-05-25 | 83.69 |
| 2023-05-24 | 85.33 |
| 2023-05-23 | 86.97 |
| 2023-05-22 | 86.97 |
| 2023-05-19 | 85.33 |
| 2023-05-18 | 85.33 |
| 2023-05-17 | 83.69 |
| 2023-05-16 | 86.97 |
| 2023-05-15 | 83.69 |
| 2023-05-12 | 85.33 |
| 2023-05-11 | 85.33 |
| 2023-05-10 | 85.33 |
| 2023-05-09 | 85.33 |
| 2023-05-08 | 86.97 |
| 2023-05-05 | 86.97 |
| 2023-05-04 | 85.33 |
| 2023-05-03 | 85.33 |
| 2023-05-02 | 85.33 |
| 2023-04-28 | 85.33 |
| 2023-04-27 | 83.69 |
| 2023-04-26 | 85.33 |
| 2023-04-25 | 85.33 |
| 2023-04-24 | 86.97 |
| 2023-04-21 | 86.97 |
| 2023-04-20 | 90.25 |
| 2023-04-19 | 88.61 |
| 2023-04-18 | 90.25 |
| 2023-04-17 | 88.61 |
| 2023-04-14 | 86.97 |
| 2023-04-13 | 86.97 |
| 2023-04-12 | 80.41 |
| 2023-04-11 | 80.41 |
| 2023-04-06 | 80.41 |
| 2023-04-04 | 80.41 |
| 2023-04-03 | 80.41 |
| 2023-03-31 | 80.41 |
| 2023-03-30 | 77.13 |
| 2023-03-29 | 80.41 |
| 2023-03-28 | 78.77 |
| 2023-03-27 | 78.77 |
| 2023-03-24 | 80.41 |
| 2023-03-23 | 80.41 |
| 2023-03-22 | 70.57 |
| 2023-03-21 | 68.93 |
| 2023-03-20 | 72.21 |
| 2023-03-17 | 72.21 |
| 2023-03-16 | 70.57 |
| 2023-03-15 | 70.57 |
| 2023-03-14 | 72.21 |
| 2023-03-13 | 70.57 |
| 2023-03-10 | 70.57 |
| 2023-03-09 | 72.21 |
| 2023-03-08 | 75.49 |
| 2023-03-07 | 75.49 |
| 2023-03-06 | 75.49 |
| 2023-03-03 | 73.85 |
| 2023-03-02 | 70.57 |
| 2023-03-01 | 72.21 |
| 2023-02-28 | 73.85 |
| 2023-02-27 | 68.93 |
| 2023-02-24 | 68.93 |
| 2023-02-23 | 68.93 |
| 2023-02-22 | 68.93 |
| 2023-02-21 | 73.85 |
| 2023-02-20 | 70.57 |
| 2023-02-17 | 70.57 |
| 2023-02-16 | 70.57 |
| 2023-02-15 | 68.93 |
| 2023-02-14 | 73.85 |
| 2023-02-13 | 72.21 |
| 2023-02-10 | 70.57 |
| 2023-02-09 | 70.57 |
| 2023-02-08 | 68.93 |
| 2023-02-07 | 67.29 |
| 2023-02-06 | 67.29 |
| 2023-02-03 | 67.29 |
| 2023-02-02 | 67.29 |
| 2023-02-01 | 68.93 |
| 2023-01-31 | 67.29 |
| 2023-01-30 | 68.93 |
| 2023-01-27 | 68.93 |
| 2023-01-26 | 67.29 |
| 2023-01-20 | 72.21 |
| 2023-01-19 | 72.21 |
| 2023-01-18 | 73.85 |
| 2023-01-17 | 73.85 |
| 2023-01-16 | 67.29 |
| 2023-01-13 | 65.65 |
| 2023-01-12 | 67.29 |
| 2023-01-11 | 67.29 |
| 2023-01-10 | 65.65 |
| 2023-01-09 | 64.01 |
| 2023-01-06 | 64.01 |
| 2023-01-05 | 64.01 |
| 2023-01-04 | 62.37 |
| 2023-01-03 | 62.37 |
| 2022-12-30 | 60.73 |
| 2022-12-29 | 60.73 |
| 2022-12-28 | 64.01 |
| 2022-12-23 | 62.37 |
| 2022-12-22 | 64.01 |
| 2022-12-21 | 64.01 |
| 2022-12-20 | 62.37 |
| 2022-12-19 | 62.37 |
| 2022-12-16 | 62.37 |
| 2022-12-15 | 62.37 |
| 2022-12-14 | 62.37 |
| 2022-12-13 | 64.01 |
| 2022-12-12 | 62.37 |
| 2022-12-09 | 62.37 |
| 2022-12-08 | 65.65 |
| 2022-12-07 | 62.37 |
| 2022-12-06 | 62.37 |
| 2022-12-05 | 57.45 |
| 2022-12-02 | 64.01 |
| 2022-12-01 | 62.37 |
| 2022-11-30 | 62.37 |
| 2022-11-29 | 60.73 |
| 2022-11-28 | 60.73 |
| 2022-11-25 | 60.73 |
| 2022-11-24 | 62.37 |
| 2022-11-23 | 60.73 |
| 2022-11-22 | 60.73 |
| 2022-11-21 | 59.09 |
| 2022-11-18 | 60.73 |
| 2022-11-17 | 60.73 |
| 2022-11-16 | 62.37 |
| 2022-11-15 | 62.37 |
| 2022-11-14 | 64.01 |
| 2022-11-11 | 62.37 |
| 2022-11-10 | 60.73 |
| 2022-11-09 | 62.37 |
| 2022-11-08 | 64.01 |
| 2022-11-07 | 62.37 |
| 2022-11-04 | 62.37 |
| 2022-11-03 | 62.37 |
| 2022-11-02 | 62.37 |
| 2022-11-01 | 62.37 |
| 2022-10-31 | 60.73 |
| 2022-10-28 | 60.73 |
| 2022-10-27 | 59.09 |
| 2022-10-26 | 62.37 |
| 2022-10-25 | 60.73 |
| 2022-10-24 | 62.37 |
| 2022-10-21 | 62.37 |
| 2022-10-20 | 62.37 |
| 2022-10-19 | 62.37 |
| 2022-10-18 | 62.37 |
| 2022-10-17 | 57.45 |
| 2022-10-14 | 62.37 |
| 2022-10-13 | 62.37 |
| 2022-10-12 | 62.37 |
| 2022-10-11 | 68.93 |
| 2022-10-10 | 62.37 |
| 2022-10-07 | 64.01 |
| 2022-10-06 | 65.65 |
| 2022-10-05 | 64.01 |
| 2022-10-03 | 64.01 |
| 2022-09-30 | 64.01 |
| 2022-09-29 | 64.01 |
| 2022-09-28 | 64.01 |
| 2022-09-27 | 65.65 |
| 2022-09-26 | 67.29 |
| 2022-09-23 | 68.93 |
| 2022-09-22 | 70.57 |
| 2022-09-21 | 65.65 |
| 2022-09-20 | 62.49 |
| 2022-09-19 | 60.92 |
| 2022-09-16 | 65.65 |
| 2022-09-15 | 60.92 |
| 2022-09-14 | 65.65 |
| 2022-09-13 | 64.07 |
| 2022-09-09 | 65.65 |
| 2022-09-08 | 67.23 |
| 2022-09-07 | 67.23 |
| 2022-09-06 | 67.23 |
| 2022-09-05 | 68.80 |
| 2022-09-02 | 68.80 |
| 2022-09-01 | 67.23 |
| 2022-08-31 | 68.80 |
| 2022-08-30 | 65.65 |
| 2022-08-29 | 68.80 |
| 2022-08-26 | 68.80 |
| 2022-08-25 | 68.80 |
| 2022-08-24 | 68.80 |
| 2022-08-23 | 67.23 |
| 2022-08-22 | 68.80 |
| 2022-08-19 | 68.80 |
| 2022-08-18 | 67.23 |
| 2022-08-17 | 67.23 |
| 2022-08-16 | 67.23 |
| 2022-08-15 | 68.80 |
| 2022-08-12 | 67.23 |
| 2022-08-11 | 67.23 |
| 2022-08-10 | 67.23 |
| 2022-08-09 | 67.23 |
| 2022-08-08 | 68.80 |
| 2022-08-05 | 67.23 |
| 2022-08-04 | 65.65 |
| 2022-08-03 | 68.80 |
| 2022-08-02 | 62.49 |
| 2022-08-01 | 65.65 |
| 2022-07-29 | 65.65 |
| 2022-07-28 | 68.80 |
| 2022-07-27 | 67.23 |
| 2022-07-26 | 67.23 |
| 2022-07-25 | 65.65 |
| 2022-07-22 | 65.65 |
| 2022-07-21 | 65.65 |
| 2022-07-20 | 67.23 |
| 2022-07-19 | 65.65 |
| 2022-07-18 | 65.65 |
| 2022-07-15 | 68.80 |
| 2022-07-14 | 71.96 |
| 2022-07-13 | 70.38 |
| 2022-07-12 | 73.54 |
| 2022-07-11 | 71.96 |
| 2022-07-08 | 78.27 |
| 2022-07-07 | 78.27 |
| 2022-07-06 | 76.69 |
| 2022-07-05 | 76.69 |
| 2022-07-04 | 78.27 |
| 2022-06-30 | 79.85 |
| 2022-06-29 | 78.27 |
| 2022-06-28 | 81.43 |
| 2022-06-27 | 79.85 |
| 2022-06-24 | 81.43 |
| 2022-06-23 | 75.12 |
| 2022-06-22 | 75.12 |
| 2022-06-21 | 79.85 |
| 2022-06-20 | 76.69 |
| 2022-06-17 | 76.69 |
| 2022-06-16 | 76.69 |
| 2022-06-15 | 79.85 |
| 2022-06-14 | 79.85 |
| 2022-06-13 | 83.00 |
| 2022-06-10 | 83.00 |
| 2022-06-09 | 86.16 |
| 2022-06-08 | 83.00 |
| 2022-06-07 | 83.00 |
| 2022-06-06 | 83.00 |
| 2022-06-02 | 84.58 |
| 2022-06-01 | 84.58 |
| 2022-05-31 | 84.58 |
| 2022-05-30 | 86.16 |
| 2022-05-27 | 86.16 |
| 2022-05-26 | 89.09 |
| 2022-05-25 | 87.62 |
| 2022-05-24 | 87.62 |
| 2022-05-23 | 87.62 |
| 2022-05-20 | 90.56 |
| 2022-05-19 | 84.69 |
| 2022-05-18 | 86.16 |
| 2022-05-17 | 86.16 |
| 2022-05-16 | 86.16 |
| 2022-05-13 | 87.62 |
| 2022-05-12 | 87.62 |
| 2022-05-11 | 87.62 |
| 2022-05-10 | 89.09 |
| 2022-05-06 | 90.56 |
| 2022-05-05 | 87.62 |
| 2022-05-04 | 87.62 |
| 2022-05-03 | 87.62 |
| 2022-04-29 | 86.16 |
| 2022-04-28 | 86.16 |
| 2022-04-27 | 86.16 |
| 2022-04-26 | 89.09 |
| 2022-04-25 | 87.62 |
| 2022-04-22 | 87.62 |
| 2022-04-21 | 87.62 |
| 2022-04-20 | 86.16 |
| 2022-04-19 | 86.16 |
| 2022-04-14 | 86.16 |
| 2022-04-13 | 89.09 |
| 2022-04-12 | 83.23 |
| 2022-04-11 | 84.69 |
| 2022-04-08 | 86.16 |
| 2022-04-07 | 86.16 |
| 2022-04-06 | 87.62 |
| 2022-04-04 | 86.16 |
| 2022-04-01 | 89.09 |
| 2022-03-31 | 86.16 |
| 2022-03-30 | 83.23 |
| 2022-03-29 | 83.23 |
| 2022-03-28 | 80.30 |
| 2022-03-25 | 84.69 |
| 2022-03-24 | 84.69 |
| 2022-03-23 | 84.69 |
| 2022-03-22 | 78.83 |
| 2022-03-21 | 75.90 |
| 2022-03-18 | 78.83 |
| 2022-03-17 | 78.83 |
| 2022-03-16 | 72.97 |
| 2022-03-15 | 71.50 |
| 2022-03-14 | 72.97 |
| 2022-03-11 | 77.36 |
| 2022-03-10 | 80.30 |
| 2022-03-09 | 77.36 |
| 2022-03-08 | 71.50 |
| 2022-03-07 | 71.50 |
| 2022-03-04 | 74.43 |
| 2022-03-03 | 71.50 |
| 2022-03-02 | 75.90 |
| 2022-03-01 | 89.09 |
| 2022-02-28 | 90.56 |
| 2022-02-25 | 92.02 |
| 2022-02-24 | 90.56 |
| 2022-02-23 | 94.95 |
| 2022-02-22 | 90.56 |
| 2022-02-21 | 93.49 |
| 2022-02-18 | 90.56 |
| 2022-02-17 | 92.02 |
| 2022-02-16 | 90.56 |
| 2022-02-15 | 90.56 |
| 2022-02-14 | 90.56 |
| 2022-02-11 | 92.02 |
| 2022-02-10 | 92.02 |
| 2022-02-09 | 93.49 |
| 2022-02-08 | 92.02 |
| 2022-02-07 | 90.56 |
| 2022-02-04 | 90.56 |
| 2022-01-31 | 90.56 |
| 2022-01-28 | 90.56 |
| 2022-01-27 | 89.09 |
| 2022-01-26 | 92.02 |
| 2022-01-25 | 89.09 |
| 2022-01-24 | 90.56 |
| 2022-01-21 | 90.56 |
| 2022-01-20 | 89.09 |
| 2022-01-19 | 92.02 |
| 2022-01-18 | 93.49 |
| 2022-01-17 | 92.02 |
| 2022-01-14 | 89.09 |
| 2022-01-13 | 90.56 |
| 2022-01-12 | 89.09 |
| 2022-01-11 | 89.09 |
| 2022-01-10 | 89.09 |
| 2022-01-07 | 89.09 |
| 2022-01-06 | 90.56 |
| 2022-01-05 | 87.62 |
| 2022-01-04 | 87.62 |
| 2022-01-03 | 87.62 |
| 2021-12-31 | 87.62 |
| 2021-12-30 | 87.62 |
| 2021-12-29 | 89.09 |
| 2021-12-28 | 93.49 |
| 2021-12-24 | 87.62 |
| 2021-12-23 | 87.62 |
| 2021-12-22 | 84.69 |
| 2021-12-21 | 86.16 |
| 2021-12-20 | 86.16 |
| 2021-12-17 | 87.62 |
| 2021-12-16 | 87.62 |
| 2021-12-15 | 86.16 |
| 2021-12-14 | 86.16 |
| 2021-12-13 | 86.16 |
| 2021-12-10 | 87.62 |
| 2021-12-09 | 87.62 |
| 2021-12-08 | 87.62 |
| 2021-12-07 | 87.62 |
| 2021-12-06 | 87.62 |
| 2021-12-03 | 89.09 |
| 2021-12-02 | 90.56 |
| 2021-12-01 | 90.56 |
| 2021-11-30 | 92.02 |
| 2021-11-29 | 87.62 |
| 2021-11-26 | 90.56 |
| 2021-11-25 | 94.95 |
| 2021-11-24 | 92.02 |
| 2021-11-23 | 93.49 |
| 2021-11-22 | 90.56 |
| 2021-11-19 | 89.09 |
| 2021-11-18 | 90.56 |
| 2021-11-17 | 90.56 |
| 2021-11-16 | 90.56 |
| 2021-11-15 | 89.09 |
| 2021-11-12 | 92.02 |
| 2021-11-11 | 89.09 |
| 2021-11-10 | 84.69 |
| 2021-11-09 | 84.69 |
| 2021-11-08 | 84.69 |
| 2021-11-05 | 84.69 |
| 2021-11-04 | 87.62 |
| 2021-11-03 | 86.16 |
| 2021-11-02 | 86.16 |
| 2021-11-01 | 86.16 |
| 2021-10-29 | 86.16 |
| 2021-10-28 | 86.16 |
| 2021-10-27 | 86.16 |
| 2021-10-26 | 87.62 |
| 2021-10-25 | 89.09 |
| 2021-10-22 | 86.16 |
| 2021-10-21 | 86.16 |
| 2021-10-20 | 87.62 |
| 2021-10-19 | 87.62 |
| 2021-10-18 | 86.16 |
| 2021-10-15 | 89.09 |
| 2021-10-12 | 90.56 |
| 2021-10-11 | 90.56 |
| 2021-10-08 | 90.56 |
| 2021-10-07 | 90.56 |
| 2021-10-06 | 90.56 |
| 2021-10-05 | 84.69 |
| 2021-10-04 | 81.76 |
| 2021-09-30 | 89.09 |
| 2021-09-29 | 87.62 |
| 2021-09-28 | 90.56 |
| 2021-09-27 | 90.56 |
| 2021-09-24 | 92.02 |
| 2021-09-23 | 93.49 |
| 2021-09-21 | 93.49 |
| 2021-09-20 | 93.49 |
| 2021-09-17 | 94.91 |
| 2021-09-16 | 96.33 |
| 2021-09-15 | 94.91 |
| 2021-09-14 | 99.18 |
| 2021-09-13 | 99.18 |
| 2021-09-10 | 99.18 |
| 2021-09-09 | 100.60 |
| 2021-09-08 | 100.60 |
| 2021-09-07 | 100.60 |
| 2021-09-06 | 100.60 |
| 2021-09-03 | 97.76 |
| 2021-09-02 | 97.76 |
| 2021-09-01 | 96.33 |
| 2021-08-31 | 96.33 |
| 2021-08-30 | 97.76 |
| 2021-08-27 | 100.60 |
| 2021-08-26 | 92.06 |
| 2021-08-25 | 92.06 |
| 2021-08-24 | 93.49 |
| 2021-08-23 | 90.64 |
| 2021-08-20 | 97.76 |
| 2021-08-19 | 97.76 |
| 2021-08-18 | 100.60 |
| 2021-08-17 | 99.18 |
| 2021-08-16 | 94.91 |
| 2021-08-13 | 92.06 |
| 2021-08-12 | 92.06 |
| 2021-08-11 | 92.06 |
| 2021-08-10 | 90.64 |
| 2021-08-09 | 90.64 |
| 2021-08-06 | 89.22 |
| 2021-08-05 | 90.64 |
| 2021-08-04 | 90.64 |
| 2021-08-03 | 86.37 |
| 2021-08-02 | 87.80 |
| 2021-07-30 | 86.37 |
| 2021-07-29 | 82.11 |
| 2021-07-28 | 80.68 |
| 2021-07-27 | 80.68 |
| 2021-07-26 | 82.11 |
| 2021-07-23 | 84.95 |
| 2021-07-22 | 86.37 |
| 2021-07-21 | 89.22 |
| 2021-07-20 | 87.80 |
| 2021-07-19 | 93.49 |
| 2021-07-16 | 94.91 |
| 2021-07-15 | 97.76 |
| 2021-07-14 | 90.64 |
| 2021-07-13 | 93.49 |
| 2021-07-12 | 89.22 |
| 2021-07-09 | 89.22 |
| 2021-07-08 | 87.80 |
| 2021-07-07 | 80.68 |
| 2021-07-06 | 77.84 |
| 2021-07-05 | 77.84 |
| 2021-07-02 | 77.84 |
| 2021-06-30 | 74.99 |
| 2021-06-29 | 74.99 |
| 2021-06-28 | 74.99 |
| 2021-06-25 | 72.15 |
| 2021-06-24 | 73.57 |
| 2021-06-23 | 72.15 |
| 2021-06-22 | 72.15 |
| 2021-06-21 | 73.57 |
| 2021-06-18 | 74.99 |
| 2021-06-17 | 74.99 |
| 2021-06-16 | 74.99 |
| 2021-06-15 | 74.99 |
| 2021-06-11 | 76.42 |
| 2021-06-10 | 77.84 |
| 2021-06-09 | 76.42 |
| 2021-06-08 | 74.99 |
| 2021-06-07 | 77.84 |
| 2021-06-04 | 77.84 |
| 2021-06-03 | 79.26 |
| 2021-06-02 | 77.84 |
| 2021-06-01 | 82.11 |
| 2021-05-31 | 83.53 |
| 2021-05-28 | 84.95 |
| 2021-05-27 | 84.95 |
| 2021-05-26 | 86.27 |
| 2021-05-25 | 84.95 |
| 2021-05-24 | 83.63 |
| 2021-05-21 | 82.31 |
| 2021-05-20 | 82.31 |
| 2021-05-18 | 82.31 |
| 2021-05-17 | 79.67 |
| 2021-05-14 | 79.67 |
| 2021-05-13 | 79.67 |
| 2021-05-12 | 79.67 |
| 2021-05-11 | 79.67 |
| 2021-05-10 | 79.67 |
| 2021-05-07 | 79.67 |
| 2021-05-06 | 79.67 |
| 2021-05-05 | 79.67 |
| 2021-05-04 | 79.67 |
| 2021-05-03 | 79.67 |
| 2021-04-30 | 77.02 |
| 2021-04-29 | 75.70 |
| 2021-04-28 | 77.02 |
| 2021-04-27 | 77.02 |
| 2021-04-26 | 77.02 |
| 2021-04-23 | 77.02 |
| 2021-04-22 | 79.67 |
| 2021-04-21 | 78.35 |
| 2021-04-20 | 77.02 |
| 2021-04-19 | 78.35 |
| 2021-04-16 | 75.70 |
| 2021-04-15 | 75.70 |
| 2021-04-14 | 75.70 |
| 2021-04-13 | 77.02 |
| 2021-04-12 | 73.06 |
| 2021-04-09 | 74.38 |
| 2021-04-08 | 74.38 |
| 2021-04-07 | 73.06 |
| 2021-04-01 | 75.70 |
| 2021-03-31 | 79.67 |
| 2021-03-30 | 80.99 |
| 2021-03-29 | 82.31 |
| 2021-03-26 | 82.31 |
| 2021-03-25 | 74.38 |
| 2021-03-24 | 69.10 |
| 2021-03-23 | 70.42 |
| 2021-03-22 | 71.74 |
| 2021-03-19 | 71.74 |
| 2021-03-18 | 71.74 |
| 2021-03-17 | 66.46 |
| 2021-03-16 | 69.10 |
| 2021-03-15 | 66.46 |
| 2021-03-12 | 66.46 |
| 2021-03-11 | 66.46 |
| 2021-03-10 | 65.14 |
| 2021-03-09 | 65.14 |
| 2021-03-08 | 61.17 |
| 2021-03-05 | 63.81 |
| 2021-03-04 | 61.17 |
| 2021-03-03 | 62.49 |
| 2021-03-02 | 63.81 |
| 2021-03-01 | 65.14 |
| 2021-02-26 | 62.49 |
| 2021-02-25 | 61.17 |
| 2021-02-24 | 62.49 |
| 2021-02-23 | 54.57 |
| 2021-02-22 | 54.57 |
| 2021-02-19 | 57.21 |
| 2021-02-18 | 57.21 |
| 2021-02-17 | 58.53 |
| 2021-02-16 | 55.89 |
| 2021-02-11 | 59.85 |
| 2021-02-10 | 54.57 |
| 2021-02-09 | 49.28 |
| 2021-02-08 | 46.64 |
| 2021-02-05 | 42.68 |
| 2021-02-04 | 42.68 |
| 2021-02-03 | 38.71 |
| 2021-02-02 | 40.03 |
| 2021-02-01 | 40.03 |
| 2021-01-29 | 37.39 |
| 2021-01-28 | 37.39 |
| 2021-01-27 | 40.03 |
| 2021-01-26 | 37.39 |
| 2021-01-25 | 37.39 |
| 2021-01-22 | 37.39 |
| 2021-01-21 | 38.71 |
| 2021-01-20 | 40.03 |
| 2021-01-19 | 38.71 |
| 2021-01-18 | 34.75 |
| 2021-01-15 | 36.07 |
| 2021-01-14 | 34.75 |
| 2021-01-13 | 36.07 |
| 2021-01-12 | 36.07 |
| 2021-01-11 | 33.43 |
| 2021-01-08 | 36.07 |
| 2021-01-07 | 34.75 |
| 2021-01-06 | 36.07 |
| 2021-01-05 | 34.75 |
| 2021-01-04 | 34.75 |
| 2020-12-31 | 36.07 |
| 2020-12-30 | 34.75 |
| 2020-12-29 | 34.75 |
| 2020-12-28 | 34.75 |
| 2020-12-24 | 33.43 |
| 2020-12-23 | 33.43 |
| 2020-12-22 | 33.43 |
| 2020-12-21 | 33.43 |
| 2020-12-18 | 32.11 |
| 2020-12-17 | 34.75 |
| 2020-12-16 | 33.43 |
| 2020-12-15 | 32.11 |
| 2020-12-14 | 33.43 |
| 2020-12-11 | 32.11 |
| 2020-12-10 | 32.11 |
| 2020-12-09 | 33.43 |
| 2020-12-08 | 33.43 |
| 2020-12-07 | 36.07 |
| 2020-12-04 | 36.07 |
| 2020-12-03 | 36.07 |
| 2020-12-02 | 36.07 |
| 2020-12-01 | 37.39 |
| 2020-11-30 | 37.39 |
| 2020-11-27 | 37.39 |
| 2020-11-26 | 38.71 |
| 2020-11-25 | 36.07 |
| 2020-11-24 | 34.75 |
| 2020-11-23 | 34.75 |
| 2020-11-20 | 32.11 |
| 2020-11-19 | 32.11 |
| 2020-11-18 | 30.79 |
| 2020-11-17 | 29.47 |
| 2020-11-16 | 29.47 |
| 2020-11-13 | 29.47 |
| 2020-11-12 | 30.79 |
| 2020-11-11 | 30.79 |
| 2020-11-10 | 30.79 |
| 2020-11-09 | 30.79 |
| 2020-11-06 | 30.79 |
| 2020-11-05 | 30.79 |
| 2020-11-04 | 30.79 |
| 2020-11-03 | 29.47 |
| 2020-11-02 | 29.47 |
| 2020-10-30 | 30.79 |
| 2020-10-29 | 30.79 |
| 2020-10-28 | 30.79 |
| 2020-10-27 | 30.79 |
| 2020-10-23 | 30.79 |
| 2020-10-22 | 30.79 |
| 2020-10-21 | 30.79 |
| 2020-10-20 | 30.79 |
| 2020-10-19 | 30.79 |
| 2020-10-16 | 28.14 |
| 2020-10-15 | 30.79 |
| 2020-10-14 | 29.47 |
| 2020-10-12 | 30.79 |
| 2020-10-09 | 32.11 |
| 2020-10-08 | 32.11 |
| 2020-10-07 | 30.79 |
| 2020-10-06 | 29.47 |
| 2020-10-05 | 30.79 |
| 2020-09-30 | 30.79 |
| 2020-09-29 | 28.14 |
| 2020-09-28 | 26.82 |
| 2020-09-25 | 29.47 |
| 2020-09-24 | 29.47 |
| 2020-09-23 | 32.11 |
| 2020-09-22 | 30.79 |
| 2020-09-21 | 30.79 |
| 2020-09-18 | 30.79 |
| 2020-09-17 | 30.79 |
| 2020-09-16 | 32.07 |
| 2020-09-15 | 30.79 |
| 2020-09-14 | 30.79 |
| 2020-09-11 | 30.79 |
| 2020-09-10 | 30.79 |
| 2020-09-09 | 30.79 |
| 2020-09-08 | 32.07 |
| 2020-09-07 | 30.79 |
| 2020-09-04 | 30.79 |
| 2020-09-03 | 32.07 |
| 2020-09-02 | 32.07 |
| 2020-09-01 | 32.07 |
| 2020-08-31 | 33.35 |
| 2020-08-28 | 34.63 |
| 2020-08-27 | 30.79 |
| 2020-08-26 | 30.79 |
| 2020-08-25 | 34.63 |
| 2020-08-24 | 33.35 |
| 2020-08-21 | 30.79 |
| 2020-08-20 | 29.50 |
| 2020-08-19 | 28.22 |
| 2020-08-18 | 29.50 |
| 2020-08-17 | 30.79 |
| 2020-08-14 | 26.94 |
| 2020-08-13 | 26.94 |
| 2020-08-12 | 26.94 |
| 2020-08-11 | 26.94 |
| 2020-08-10 | 26.94 |
| 2020-08-07 | 25.66 |
| 2020-08-06 | 28.22 |
| 2020-08-05 | 28.22 |
| 2020-08-04 | 26.94 |
| 2020-08-03 | 25.66 |
| 2020-07-31 | 24.38 |
| 2020-07-30 | 23.09 |
| 2020-07-29 | 25.66 |
| 2020-07-28 | 25.66 |
| 2020-07-27 | 25.66 |
| 2020-07-24 | 25.66 |
| 2020-07-23 | 26.94 |
| 2020-07-22 | 25.66 |
| 2020-07-21 | 28.22 |
| 2020-07-20 | 26.94 |
| 2020-07-17 | 28.22 |
| 2020-07-16 | 28.22 |
| 2020-07-15 | 28.22 |
| 2020-07-14 | 28.22 |
| 2020-07-13 | 28.22 |
| 2020-07-10 | 25.66 |
| 2020-07-09 | 26.94 |
| 2020-07-08 | 26.94 |
| 2020-07-07 | 28.22 |
| 2020-07-06 | 29.50 |
| 2020-07-03 | 28.22 |
| 2020-07-02 | 28.22 |
| 2020-06-30 | 28.22 |
| 2020-06-29 | 28.22 |
| 2020-06-26 | 29.50 |
| 2020-06-24 | 29.50 |
| 2020-06-23 | 28.22 |
| 2020-06-22 | 25.66 |
| 2020-06-19 | 25.66 |
| 2020-06-18 | 25.66 |
| 2020-06-17 | 25.66 |
| 2020-06-16 | 25.66 |
| 2020-06-15 | 23.09 |
| 2020-06-12 | 25.66 |
| 2020-06-11 | 25.66 |
| 2020-06-10 | 29.50 |
| 2020-06-09 | 25.66 |
| 2020-06-08 | 25.66 |
| 2020-06-05 | 21.81 |
| 2020-06-04 | 23.09 |
| 2020-06-03 | 24.38 |
| 2020-06-02 | 23.09 |
| 2020-06-01 | 25.66 |
| 2020-05-29 | 23.09 |
| 2020-05-28 | 23.09 |
| 2020-05-27 | 24.38 |
| 2020-05-26 | 25.57 |
| 2020-05-25 | 23.18 |
| 2020-05-22 | 24.38 |
| 2020-05-21 | 26.77 |
| 2020-05-20 | 26.77 |
| 2020-05-19 | 26.77 |
| 2020-05-18 | 27.96 |
| 2020-05-15 | 25.57 |
| 2020-05-14 | 25.57 |
| 2020-05-13 | 27.96 |
| 2020-05-12 | 26.77 |
| 2020-05-11 | 25.57 |
| 2020-05-08 | 26.77 |
| 2020-05-07 | 25.57 |
| 2020-05-06 | 25.57 |
| 2020-05-05 | 27.96 |
| 2020-05-04 | 29.16 |
| 2020-04-29 | 31.55 |
| 2020-04-28 | 29.16 |
| 2020-04-27 | 31.55 |
| 2020-04-24 | 30.36 |
| 2020-04-23 | 31.55 |
| 2020-04-22 | 29.16 |
| 2020-04-21 | 29.16 |
| 2020-04-20 | 32.75 |
| 2020-04-17 | 30.36 |
| 2020-04-16 | 29.16 |
| 2020-04-15 | 30.36 |
| 2020-04-14 | 30.36 |
| 2020-04-09 | 29.16 |
| 2020-04-08 | 27.96 |
| 2020-04-07 | 27.96 |
| 2020-04-06 | 26.77 |
| 2020-04-03 | 21.98 |
| 2020-04-02 | 20.79 |
| 2020-04-01 | 19.59 |
| 2020-03-31 | 20.79 |
| 2020-03-30 | 20.79 |
| 2020-03-27 | 23.18 |
| 2020-03-26 | 21.98 |
| 2020-03-25 | 23.18 |
| 2020-03-24 | 29.16 |
| 2020-03-23 | 24.38 |
| 2020-03-20 | 29.16 |
| 2020-03-19 | 19.59 |
| 2020-03-18 | 25.57 |
| 2020-03-17 | 25.57 |
| 2020-03-16 | 25.57 |
| 2020-03-13 | 30.36 |
| 2020-03-12 | 36.34 |
| 2020-03-11 | 39.92 |
| 2020-03-10 | 37.53 |
| 2020-03-09 | 35.14 |
| 2020-03-06 | 42.31 |
| 2020-03-05 | 45.90 |
| 2020-03-04 | 44.71 |
| 2020-03-03 | 47.10 |
| 2020-03-02 | 47.10 |
| 2020-02-28 | 47.10 |
| 2020-02-27 | 49.49 |
| 2020-02-26 | 48.29 |
| 2020-02-25 | 49.49 |
| 2020-02-24 | 48.29 |
| 2020-02-21 | 48.29 |
| 2020-02-20 | 49.49 |
| 2020-02-19 | 50.69 |
| 2020-02-18 | 47.10 |
| 2020-02-17 | 51.88 |
| 2020-02-14 | 51.88 |
| 2020-02-13 | 51.88 |
| 2020-02-12 | 53.08 |
| 2020-02-11 | 50.69 |
| 2020-02-10 | 50.69 |
| 2020-02-07 | 45.90 |
| 2020-02-06 | 45.90 |
| 2020-02-05 | 41.12 |
| 2020-02-04 | 38.73 |
| 2020-02-03 | 36.34 |
| 2020-01-31 | 35.14 |
| 2020-01-30 | 32.75 |
| 2020-01-29 | 43.51 |
| 2020-01-24 | 49.49 |
| 2020-01-23 | 45.90 |
| 2020-01-22 | 48.29 |
| 2020-01-21 | 47.10 |
| 2020-01-20 | 49.49 |
| 2020-01-17 | 48.29 |
| 2020-01-16 | 48.29 |
| 2020-01-15 | 48.29 |
| 2020-01-14 | 47.10 |
| 2020-01-13 | 48.29 |
| 2020-01-10 | 47.10 |
| 2020-01-09 | 47.10 |
| 2020-01-08 | 43.51 |
| 2020-01-07 | 44.71 |
| 2020-01-06 | 45.90 |
| 2020-01-03 | 42.31 |
| 2020-01-02 | 31.55 |
| 2019-12-31 | 30.36 |
| 2019-12-30 | 30.36 |
| 2019-12-27 | 26.77 |
| 2019-12-24 | 26.77 |
| 2019-12-23 | 26.77 |
| 2019-12-20 | 29.16 |
| 2019-12-19 | 25.57 |
| 2019-12-18 | 27.96 |
| 2019-12-17 | 29.16 |
| 2019-12-16 | 27.96 |
| 2019-12-13 | 26.77 |
| 2019-12-12 | 26.77 |
| 2019-12-11 | 26.77 |
| 2019-12-10 | 26.77 |
| 2019-12-09 | 26.77 |
| 2019-12-06 | 26.77 |
| 2019-12-05 | 25.57 |
| 2019-12-04 | 23.18 |
| 2019-12-03 | 24.38 |
| 2019-12-02 | 24.38 |
| 2019-11-29 | 24.38 |
| 2019-11-28 | 24.38 |
| 2019-11-27 | 24.38 |
| 2019-11-26 | 24.38 |
| 2019-11-25 | 21.98 |
| 2019-11-22 | 19.59 |
| 2019-11-21 | 19.59 |
| 2019-11-20 | 21.98 |
| 2019-11-19 | 18.40 |
| 2019-11-18 | 20.79 |
| 2019-11-15 | 19.59 |
| 2019-11-14 | 19.59 |
| 2019-11-13 | 19.59 |
| 2019-11-12 | 21.98 |
| 2019-11-11 | 19.59 |
| 2019-11-08 | 21.98 |
| 2019-11-07 | 21.98 |
| 2019-11-06 | 21.98 |
| 2019-11-05 | 24.38 |
| 2019-11-04 | 24.38 |
| 2019-11-01 | 21.98 |
| 2019-10-31 | 20.79 |
| 2019-10-30 | 20.79 |
| 2019-10-29 | 21.98 |
| 2019-10-28 | 21.98 |
| 2019-10-25 | 19.59 |
| 2019-10-24 | 19.59 |
| 2019-10-23 | 19.59 |
| 2019-10-22 | 20.79 |
| 2019-10-21 | 17.20 |
| 2019-10-18 | 16.00 |
| 2019-10-17 | 16.00 |
| 2019-10-16 | 16.00 |
| 2019-10-15 | 13.61 |
| 2019-10-14 | 13.61 |
| 2019-10-11 | 14.81 |
| 2019-10-10 | 13.61 |
| 2019-10-09 | 12.42 |
| 2019-10-08 | 16.00 |
| 2019-10-04 | 16.00 |
| 2019-10-03 | 17.20 |
| 2019-10-02 | 17.20 |
| 2019-09-30 | 17.20 |
| 2019-09-27 | 19.59 |
| 2019-09-26 | 19.59 |
| 2019-09-25 | 19.59 |
| 2019-09-24 | 20.79 |
| 2019-09-23 | 19.59 |
| 2019-09-20 | 19.59 |
| 2019-09-19 | 19.59 |
| 2019-09-18 | 18.43 |
| 2019-09-17 | 19.59 |
| 2019-09-16 | 20.75 |
| 2019-09-13 | 20.75 |
| 2019-09-12 | 18.43 |
| 2019-09-11 | 18.43 |
| 2019-09-10 | 17.27 |
| 2019-09-09 | 17.27 |
| 2019-09-06 | 18.43 |
| 2019-09-05 | 16.11 |
| 2019-09-04 | 17.27 |
| 2019-09-03 | 14.95 |
| 2019-09-02 | 13.79 |
| 2019-08-30 | 11.46 |
| 2019-08-29 | 12.63 |
| 2019-08-28 | 18.43 |
| 2019-08-27 | 16.11 |
| 2019-08-26 | 17.27 |
| 2019-08-23 | 20.75 |
| 2019-08-22 | 19.59 |
| 2019-08-21 | 19.59 |
| 2019-08-20 | 19.59 |
| 2019-08-19 | 20.75 |
| 2019-08-16 | 17.27 |
| 2019-08-15 | 14.95 |
| 2019-08-14 | 12.63 |
| 2019-08-13 | 12.63 |
| 2019-08-12 | 14.95 |
| 2019-08-09 | 18.43 |
| 2019-08-08 | 20.75 |
| 2019-08-07 | 21.91 |
| 2019-08-06 | 23.08 |
| 2019-08-05 | 27.72 |
| 2019-08-02 | 27.72 |
| 2019-08-01 | 30.04 |
| 2019-07-31 | 32.36 |
| 2019-07-30 | 30.04 |
| 2019-07-29 | 21.91 |
| 2019-07-26 | 23.08 |
| 2019-07-25 | 21.91 |
| 2019-07-24 | 17.27 |
| 2019-07-23 | 17.27 |
| 2019-07-22 | 17.27 |
| 2019-07-19 | 19.59 |
| 2019-07-18 | 18.43 |
| 2019-07-17 | 17.27 |
| 2019-07-16 | 19.59 |
| 2019-07-15 | 18.43 |
| 2019-07-12 | 19.59 |
| 2019-07-11 | 19.59 |
| 2019-07-10 | 19.59 |
| 2019-07-09 | 19.59 |
| 2019-07-08 | 19.59 |
| 2019-07-05 | 19.59 |
| 2019-07-04 | 19.59 |
| 2019-07-03 | 18.43 |
| 2019-07-02 | 19.59 |
| 2019-06-28 | 19.59 |
| 2019-06-27 | 19.59 |
| 2019-06-26 | 19.59 |
| 2019-06-25 | 19.59 |
| 2019-06-24 | 19.59 |
| 2019-06-21 | 19.59 |
| 2019-06-20 | 21.91 |
| 2019-06-19 | 21.91 |
| 2019-06-18 | 20.75 |
| 2019-06-17 | 21.91 |
| 2019-06-14 | 21.91 |
| 2019-06-13 | 21.91 |
| 2019-06-12 | 21.91 |
| 2019-06-11 | 24.24 |
| 2019-06-10 | 25.40 |
| 2019-06-06 | 21.91 |
| 2019-06-05 | 20.75 |
| 2019-06-04 | 23.08 |
| 2019-06-03 | 23.08 |
| 2019-05-31 | 31.20 |
| 2019-05-30 | 32.36 |
| 2019-05-29 | 38.17 |
| 2019-05-28 | 38.17 |
| 2019-05-27 | 39.33 |
| 2019-05-24 | 39.33 |
| 2019-05-23 | 38.23 |
| 2019-05-22 | 40.43 |
| 2019-05-21 | 41.52 |
| 2019-05-20 | 37.14 |
| 2019-05-17 | 37.14 |
| 2019-05-16 | 42.62 |
| 2019-05-15 | 38.23 |
| 2019-05-14 | 33.85 |
| 2019-05-10 | 38.23 |
| 2019-05-09 | 32.75 |
| 2019-05-08 | 42.62 |
| 2019-05-07 | 43.72 |
| 2019-05-06 | 41.52 |
| 2019-05-03 | 49.20 |
| 2019-05-02 | 50.30 |
| 2019-04-30 | 49.20 |
| 2019-04-29 | 49.20 |
| 2019-04-26 | 49.20 |
| 2019-04-25 | 49.20 |
| 2019-04-24 | 51.40 |
| 2019-04-23 | 51.40 |
| 2019-04-18 | 50.30 |
| 2019-04-17 | 50.30 |
| 2019-04-16 | 50.30 |
| 2019-04-15 | 50.30 |
| 2019-04-12 | 53.59 |
| 2019-04-11 | 48.11 |
| 2019-04-10 | 50.30 |
| 2019-04-09 | 47.01 |
| 2019-04-08 | 48.11 |
| 2019-04-04 | 44.82 |
| 2019-04-03 | 45.91 |
| 2019-04-02 | 45.91 |
| 2019-04-01 | 44.82 |
| 2019-03-29 | 43.72 |
| 2019-03-28 | 43.72 |
| 2019-03-27 | 43.72 |
| 2019-03-26 | 39.33 |
| 2019-03-25 | 38.23 |
| 2019-03-22 | 42.62 |
| 2019-03-21 | 41.52 |
| 2019-03-20 | 42.62 |
| 2019-03-19 | 44.82 |
| 2019-03-18 | 43.72 |
| 2019-03-15 | 47.01 |
| 2019-03-14 | 47.01 |
| 2019-03-13 | 45.91 |
| 2019-03-12 | 44.82 |
| 2019-03-11 | 44.82 |
| 2019-03-08 | 42.62 |
| 2019-03-07 | 42.62 |
| 2019-03-06 | 43.72 |
| 2019-03-05 | 44.82 |
| 2019-03-04 | 42.62 |
| 2019-03-01 | 42.62 |
| 2019-02-28 | 42.62 |
| 2019-02-27 | 44.82 |
| 2019-02-26 | 47.01 |
| 2019-02-25 | 47.01 |
| 2019-02-22 | 44.82 |
| 2019-02-21 | 47.01 |
| 2019-02-20 | 47.01 |
| 2019-02-19 | 41.52 |
| 2019-02-18 | 43.72 |
| 2019-02-15 | 38.23 |
| 2019-02-14 | 30.55 |
| 2019-02-13 | 29.46 |
| 2019-02-12 | 29.46 |
| 2019-02-11 | 27.26 |
| 2019-02-08 | 28.36 |
| 2019-02-04 | 30.55 |
| 2019-02-01 | 30.55 |
| 2019-01-31 | 30.55 |
| 2019-01-30 | 27.26 |
| 2019-01-29 | 27.26 |
| 2019-01-28 | 27.26 |
| 2019-01-25 | 27.26 |
| 2019-01-24 | 27.26 |
| 2019-01-23 | 22.87 |
| 2019-01-22 | 22.87 |
| 2019-01-21 | 21.78 |
| 2019-01-18 | 22.87 |
| 2019-01-17 | 22.87 |
| 2019-01-16 | 25.07 |
| 2019-01-15 | 26.17 |
| 2019-01-14 | 26.17 |
| 2019-01-11 | 26.17 |
| 2019-01-10 | 21.78 |
| 2019-01-09 | 21.78 |
| 2019-01-08 | 21.78 |
| 2019-01-07 | 18.49 |
| 2019-01-04 | 18.49 |
| 2019-01-03 | 21.78 |
| 2019-01-02 | 25.07 |
| 2018-12-31 | 25.07 |
| 2018-12-28 | 26.17 |
| 2018-12-27 | 23.97 |
| 2018-12-24 | 22.87 |
| 2018-12-21 | 22.87 |
| 2018-12-20 | 25.07 |
| 2018-12-19 | 25.07 |
| 2018-12-18 | 23.97 |
| 2018-12-17 | 26.17 |
| 2018-12-14 | 28.36 |
| 2018-12-13 | 28.36 |
| 2018-12-12 | 28.36 |
| 2018-12-11 | 27.26 |
| 2018-12-10 | 27.26 |
| 2018-12-07 | 30.55 |
| 2018-12-06 | 32.75 |
| 2018-12-05 | 33.85 |
| 2018-12-04 | 28.36 |
| 2018-12-03 | 28.36 |
| 2018-11-30 | 26.17 |
| 2018-11-29 | 23.97 |
| 2018-11-28 | 23.97 |
| 2018-11-27 | 22.87 |
| 2018-11-26 | 25.07 |
| 2018-11-23 | 25.07 |
| 2018-11-22 | 26.17 |
| 2018-11-21 | 28.36 |
| 2018-11-20 | 28.36 |
| 2018-11-19 | 28.36 |
| 2018-11-16 | 27.26 |
| 2018-11-15 | 26.17 |
| 2018-11-14 | 28.36 |
| 2018-11-13 | 26.17 |
| 2018-11-12 | 28.36 |
| 2018-11-09 | 27.26 |
| 2018-11-08 | 29.46 |
| 2018-11-07 | 27.26 |
| 2018-11-06 | 31.65 |
| 2018-11-05 | 26.17 |
| 2018-11-02 | 29.46 |
| 2018-11-01 | 26.17 |
| 2018-10-31 | 26.17 |
| 2018-10-30 | 23.97 |
| 2018-10-29 | 21.78 |
| 2018-10-26 | 21.78 |
| 2018-10-25 | 25.07 |
| 2018-10-24 | 23.97 |
| 2018-10-23 | 25.07 |
| 2018-10-22 | 27.26 |
| 2018-10-19 | 27.26 |
| 2018-10-18 | 23.97 |
| 2018-10-16 | 26.17 |
| 2018-10-15 | 22.87 |
| 2018-10-12 | 27.26 |
| 2018-10-11 | 20.68 |
| 2018-10-10 | 26.17 |
| 2018-10-09 | 28.36 |
| 2018-10-08 | 29.46 |
| 2018-10-05 | 33.85 |
| 2018-10-04 | 32.75 |
| 2018-10-03 | 33.85 |
| 2018-10-02 | 33.85 |
| 2018-09-28 | 36.04 |
| 2018-09-27 | 36.04 |
| 2018-09-26 | 36.04 |
| 2018-09-24 | 37.14 |
| 2018-09-21 | 37.14 |
| 2018-09-20 | 37.14 |
| 2018-09-19 | 37.14 |
| 2018-09-18 | 33.92 |
| 2018-09-17 | 33.92 |
| 2018-09-14 | 34.99 |
| 2018-09-13 | 33.92 |
| 2018-09-12 | 30.71 |
| 2018-09-11 | 31.78 |
| 2018-09-10 | 37.14 |
| 2018-09-07 | 37.14 |
| 2018-09-06 | 39.28 |
| 2018-09-05 | 38.21 |
| 2018-09-04 | 39.28 |
| 2018-09-03 | 39.28 |
| 2018-08-31 | 36.07 |
| 2018-08-30 | 34.99 |
| 2018-08-29 | 38.21 |
| 2018-08-28 | 33.92 |
| 2018-08-27 | 34.99 |
| 2018-08-24 | 31.78 |
| 2018-08-23 | 32.85 |
| 2018-08-22 | 31.78 |
| 2018-08-21 | 32.85 |
| 2018-08-20 | 31.78 |
| 2018-08-17 | 32.85 |
| 2018-08-16 | 31.78 |
| 2018-08-15 | 31.78 |
| 2018-08-14 | 31.78 |
| 2018-08-13 | 32.85 |
| 2018-08-10 | 46.78 |
| 2018-08-09 | 49.99 |
| 2018-08-08 | 49.99 |
| 2018-08-07 | 57.49 |
| 2018-08-06 | 56.42 |
| 2018-08-03 | 58.56 |
| 2018-08-02 | 59.64 |
| 2018-08-01 | 57.49 |
| 2018-07-31 | 58.56 |
| 2018-07-30 | 60.71 |
| 2018-07-27 | 62.85 |
| 2018-07-26 | 67.14 |
| 2018-07-25 | 68.21 |
| 2018-07-24 | 66.06 |
| 2018-07-23 | 60.71 |
| 2018-07-20 | 63.92 |
| 2018-07-19 | 69.28 |
| 2018-07-18 | 72.49 |
| 2018-07-17 | 72.49 |
| 2018-07-16 | 74.63 |
| 2018-07-13 | 74.63 |
| 2018-07-12 | 76.78 |
| 2018-07-11 | 77.85 |
| 2018-07-10 | 77.85 |
| 2018-07-09 | 75.71 |
| 2018-07-06 | 74.63 |
| 2018-07-05 | 76.78 |
| 2018-07-04 | 75.71 |
| 2018-07-03 | 79.99 |
| 2018-06-29 | 86.42 |
| 2018-06-28 | 79.99 |
| 2018-06-27 | 81.06 |
| 2018-06-26 | 85.35 |
| 2018-06-25 | 92.85 |
| 2018-06-22 | 93.92 |
| 2018-06-21 | 89.63 |
| 2018-06-20 | 96.06 |
| 2018-06-19 | 97.13 |
| 2018-06-15 | 101.42 |
| 2018-06-14 | 99.28 |
| 2018-06-13 | 103.56 |
| 2018-06-12 | 103.56 |
| 2018-06-11 | 103.56 |
| 2018-06-08 | 105.70 |
| 2018-06-07 | 106.78 |
| 2018-06-06 | 107.85 |
| 2018-06-05 | 113.20 |
| 2018-06-04 | 105.70 |
| 2018-06-01 | 105.70 |
| 2018-05-31 | 108.92 |
| 2018-05-30 | 98.21 |
| 2018-05-29 | 92.85 |
| 2018-05-28 | 94.99 |
| 2018-05-25 | 118.56 |
| 2018-05-24 | 126.97 |
| 2018-05-23 | 112.02 |
| 2018-05-21 | 112.96 |
| 2018-05-18 | 110.16 |
| 2018-05-17 | 111.09 |
| 2018-05-16 | 111.09 |
| 2018-05-15 | 111.09 |
| 2018-05-14 | 100.81 |
| 2018-05-11 | 89.61 |
| 2018-05-10 | 82.13 |
| 2018-05-09 | 76.53 |
| 2018-05-08 | 69.06 |
| 2018-05-07 | 68.12 |
| 2018-05-04 | 68.12 |
| 2018-05-03 | 69.99 |
| 2018-05-02 | 69.06 |
| 2018-04-30 | 67.19 |
| 2018-04-27 | 68.12 |
| 2018-04-26 | 67.19 |
| 2018-04-25 | 68.12 |
| 2018-04-24 | 66.26 |
| 2018-04-23 | 63.45 |
| 2018-04-20 | 64.39 |
| 2018-04-19 | 67.19 |
| 2018-04-18 | 63.45 |
| 2018-04-17 | 64.39 |
| 2018-04-16 | 62.52 |
| 2018-04-13 | 65.32 |
| 2018-04-12 | 61.59 |
| 2018-04-11 | 63.45 |
| 2018-04-10 | 66.26 |
| 2018-04-09 | 66.26 |
| 2018-04-06 | 67.19 |
| 2018-04-04 | 66.26 |
| 2018-04-03 | 65.32 |
| 2018-03-29 | 68.12 |
| 2018-03-28 | 66.26 |
| 2018-03-27 | 68.12 |
| 2018-03-26 | 68.12 |
| 2018-03-23 | 67.19 |
| 2018-03-22 | 69.06 |
| 2018-03-21 | 66.26 |
| 2018-03-20 | 77.46 |
| 2018-03-19 | 74.66 |
| 2018-03-16 | 68.12 |
| 2018-03-15 | 67.19 |
| 2018-03-14 | 69.99 |
| 2018-03-13 | 69.99 |
| 2018-03-12 | 70.93 |
| 2018-03-09 | 60.65 |
| 2018-03-08 | 62.52 |
| 2018-03-07 | 58.78 |
| 2018-03-06 | 58.78 |
| 2018-03-05 | 57.85 |
| 2018-03-02 | 58.78 |
| 2018-03-01 | 58.78 |
| 2018-02-28 | 55.98 |
| 2018-02-27 | 56.92 |
| 2018-02-26 | 59.72 |
| 2018-02-23 | 59.72 |
| 2018-02-22 | 57.85 |
| 2018-02-21 | 57.85 |
| 2018-02-20 | 57.85 |
| 2018-02-15 | 57.85 |
| 2018-02-14 | 57.85 |
| 2018-02-13 | 50.38 |
| 2018-02-12 | 48.51 |
| 2018-02-09 | 47.58 |
| 2018-02-08 | 52.25 |
| 2018-02-07 | 50.38 |
| 2018-02-06 | 50.38 |
| 2018-02-05 | 60.65 |
| 2018-02-02 | 61.59 |
| 2018-02-01 | 61.59 |
| 2018-01-31 | 58.78 |
| 2018-01-30 | 57.85 |
| 2018-01-29 | 62.52 |
| 2018-01-26 | 61.59 |
| 2018-01-25 | 62.52 |
| 2018-01-24 | 63.45 |
| 2018-01-23 | 63.45 |
| 2018-01-22 | 63.45 |
| 2018-01-19 | 58.78 |
| 2018-01-18 | 59.72 |
| 2018-01-17 | 61.59 |
| 2018-01-16 | 59.72 |
| 2018-01-15 | 58.78 |
| 2018-01-12 | 63.45 |
| 2018-01-11 | 64.39 |
| 2018-01-10 | 61.59 |
| 2018-01-09 | 62.52 |
| 2018-01-08 | 61.59 |
| 2018-01-05 | 58.78 |
| 2018-01-04 | 53.18 |
| 2018-01-03 | 53.18 |
| 2018-01-02 | 53.18 |
| 2017-12-29 | 54.11 |
| 2017-12-28 | 52.25 |
| 2017-12-27 | 54.11 |
| 2017-12-22 | 50.38 |
| 2017-12-21 | 51.31 |
| 2017-12-20 | 49.44 |
| 2017-12-19 | 52.25 |
| 2017-12-18 | 54.11 |
| 2017-12-15 | 54.11 |
| 2017-12-14 | 51.31 |
| 2017-12-13 | 53.18 |
| 2017-12-12 | 47.58 |
| 2017-12-11 | 45.71 |
| 2017-12-08 | 45.71 |
| 2017-12-07 | 42.91 |
| 2017-12-06 | 37.30 |
| 2017-12-05 | 36.37 |
| 2017-12-04 | 39.17 |
| 2017-12-01 | 39.17 |
| 2017-11-30 | 38.24 |
| 2017-11-29 | 40.10 |
| 2017-11-28 | 37.30 |
| 2017-11-27 | 34.50 |
| 2017-11-24 | 34.50 |
| 2017-11-23 | 35.43 |
| 2017-11-22 | 34.50 |
| 2017-11-21 | 34.50 |
| 2017-11-20 | 38.24 |
| 2017-11-17 | 38.24 |
| 2017-11-16 | 41.04 |
| 2017-11-15 | 40.10 |
| 2017-11-14 | 40.10 |
| 2017-11-13 | 39.17 |
| 2017-11-10 | 39.17 |
| 2017-11-09 | 40.10 |
| 2017-11-08 | 36.37 |
| 2017-11-07 | 38.24 |
| 2017-11-06 | 38.24 |
| 2017-11-03 | 38.24 |
| 2017-11-02 | 40.10 |
| 2017-11-01 | 42.91 |
| 2017-10-31 | 44.77 |
| 2017-10-30 | 43.84 |
| 2017-10-27 | 42.91 |
| 2017-10-26 | 42.91 |
| 2017-10-25 | 44.77 |
| 2017-10-24 | 44.77 |
| 2017-10-23 | 44.77 |
| 2017-10-20 | 45.71 |
| 2017-10-19 | 44.77 |
| 2017-10-18 | 44.77 |
| 2017-10-17 | 45.71 |
| 2017-10-16 | 46.64 |
| 2017-10-13 | 46.64 |
| 2017-10-12 | 46.64 |
| 2017-10-11 | 46.64 |
| 2017-10-10 | 46.64 |
| 2017-10-09 | 46.64 |
| 2017-10-06 | 46.64 |
| 2017-10-04 | 47.58 |
| 2017-10-03 | 47.58 |
| 2017-09-29 | 47.58 |
| 2017-09-28 | 46.64 |
| 2017-09-27 | 47.58 |
| 2017-09-26 | 47.58 |
| 2017-09-25 | 46.64 |
| 2017-09-22 | 44.77 |
| 2017-09-21 | 44.77 |
| 2017-09-20 | 44.77 |
| 2017-09-19 | 43.85 |
| 2017-09-18 | 42.93 |
| 2017-09-15 | 42.93 |
| 2017-09-14 | 45.70 |
| 2017-09-13 | 44.77 |
| 2017-09-12 | 45.70 |
| 2017-09-11 | 45.70 |
| 2017-09-08 | 44.77 |
| 2017-09-07 | 45.70 |
| 2017-09-06 | 46.62 |
| 2017-09-05 | 47.54 |
| 2017-09-04 | 49.38 |
| 2017-09-01 | 47.54 |
| 2017-08-31 | 48.46 |
| 2017-08-30 | 50.31 |
| 2017-08-29 | 58.61 |
| 2017-08-28 | 58.61 |
| 2017-08-25 | 56.76 |
| 2017-08-24 | 58.61 |
| 2017-08-22 | 61.37 |
| 2017-08-21 | 59.53 |
| 2017-08-18 | 57.68 |
| 2017-08-17 | 58.61 |
| 2017-08-16 | 55.84 |
| 2017-08-15 | 54.92 |
| 2017-08-14 | 54.92 |
| 2017-08-11 | 53.07 |
| 2017-08-10 | 55.84 |
| 2017-08-09 | 56.76 |
| 2017-08-08 | 54.92 |
| 2017-08-07 | 56.76 |
| 2017-08-04 | 57.68 |
| 2017-08-03 | 55.84 |
| 2017-08-02 | 53.07 |
| 2017-08-01 | 55.84 |
| 2017-07-31 | 53.07 |
| 2017-07-28 | 52.15 |
| 2017-07-27 | 54.92 |
| 2017-07-26 | 54.92 |
| 2017-07-25 | 56.76 |
| 2017-07-24 | 56.76 |
| 2017-07-21 | 56.76 |
| 2017-07-20 | 53.99 |
| 2017-07-19 | 55.84 |
| 2017-07-18 | 53.99 |
| 2017-07-17 | 56.76 |
| 2017-07-14 | 56.76 |
| 2017-07-13 | 59.53 |
| 2017-07-12 | 56.76 |
| 2017-07-11 | 61.37 |
| 2017-07-10 | 57.68 |
| 2017-07-07 | 55.84 |
| 2017-07-06 | 55.84 |
| 2017-07-05 | 53.99 |
| 2017-07-04 | 50.31 |
| 2017-07-03 | 51.23 |
| 2017-06-30 | 51.23 |
| 2017-06-29 | 51.23 |
| 2017-06-28 | 51.23 |
| 2017-06-27 | 52.15 |
| 2017-06-26 | 55.84 |
| 2017-06-23 | 56.76 |
| 2017-06-22 | 60.45 |
| 2017-06-21 | 59.53 |
| 2017-06-20 | 54.92 |
| 2017-06-19 | 42.93 |
| 2017-06-16 | 41.09 |
| 2017-06-15 | 40.16 |
| 2017-06-14 | 41.09 |
| 2017-06-13 | 40.16 |
| 2017-06-12 | 41.09 |
| 2017-06-09 | 40.16 |
| 2017-06-08 | 41.09 |
| 2017-06-07 | 43.85 |
| 2017-06-06 | 45.70 |
| 2017-06-05 | 46.62 |
| 2017-06-02 | 42.93 |
| 2017-06-01 | 42.01 |
| 2017-05-31 | 40.16 |
| 2017-05-29 | 38.35 |
| 2017-05-26 | 39.26 |
| 2017-05-25 | 40.16 |
| 2017-05-24 | 40.16 |
| 2017-05-23 | 38.35 |
| 2017-05-22 | 39.26 |
| 2017-05-19 | 41.07 |
| 2017-05-18 | 40.16 |
| 2017-05-17 | 41.07 |
| 2017-05-16 | 41.07 |
| 2017-05-15 | 40.16 |
| 2017-05-12 | 40.16 |
| 2017-05-11 | 40.16 |
| 2017-05-10 | 41.97 |
| 2017-05-09 | 41.97 |
| 2017-05-08 | 41.97 |
| 2017-05-05 | 41.07 |
| 2017-05-04 | 41.07 |
| 2017-05-02 | 41.07 |
| 2017-04-28 | 41.07 |
| 2017-04-27 | 41.07 |
| 2017-04-26 | 41.97 |
| 2017-04-25 | 41.07 |
| 2017-04-24 | 41.07 |
| 2017-04-21 | 40.16 |
| 2017-04-20 | 39.26 |
| 2017-04-19 | 40.16 |
| 2017-04-18 | 40.16 |
| 2017-04-13 | 40.16 |
| 2017-04-12 | 40.16 |
| 2017-04-11 | 40.16 |
| 2017-04-10 | 39.26 |
| 2017-04-07 | 41.07 |
| 2017-04-06 | 41.07 |
| 2017-04-05 | 41.07 |
| 2017-04-03 | 44.68 |
| 2017-03-31 | 41.07 |
| 2017-03-30 | 39.26 |
| 2017-03-29 | 39.26 |
| 2017-03-28 | 40.16 |
| 2017-03-27 | 39.26 |
| 2017-03-24 | 38.35 |
| 2017-03-23 | 38.35 |
| 2017-03-22 | 39.26 |
| 2017-03-21 | 41.97 |
| 2017-03-20 | 41.97 |
| 2017-03-17 | 39.26 |
| 2017-03-16 | 41.07 |
| 2017-03-15 | 41.07 |
| 2017-03-14 | 41.07 |
| 2017-03-13 | 41.97 |
| 2017-03-10 | 40.16 |
| 2017-03-09 | 38.35 |
| 2017-03-08 | 40.16 |
| 2017-03-07 | 39.26 |
| 2017-03-06 | 38.35 |
| 2017-03-03 | 37.45 |
| 2017-03-02 | 39.26 |
| 2017-03-01 | 41.97 |
| 2017-02-28 | 37.45 |
| 2017-02-27 | 20.27 |
| 2017-02-24 | 16.65 |
| 2017-02-23 | 17.56 |
| 2017-02-22 | 14.84 |
| 2017-02-21 | 22.08 |
| 2017-02-20 | 16.65 |
| 2017-02-17 | 16.65 |
| 2017-02-16 | 17.56 |
| 2017-02-15 | 12.13 |
| 2017-02-14 | 12.13 |
| 2017-02-13 | 12.13 |
| 2017-02-10 | 14.84 |
| 2017-02-09 | 15.75 |
| 2017-02-08 | 17.56 |
| 2017-02-07 | 13.03 |
| 2017-02-06 | 17.56 |
| 2017-02-03 | 17.56 |
| 2017-02-02 | 17.56 |
| 2017-02-01 | 17.56 |
| 2017-01-27 | 17.56 |
| 2017-01-26 | 15.75 |
| 2017-01-25 | 13.94 |
| 2017-01-24 | 13.94 |
| 2017-01-23 | 12.13 |
| 2017-01-20 | 14.84 |
| 2017-01-19 | 14.84 |
| 2017-01-18 | 10.32 |
| 2017-01-17 | 11.23 |
| 2017-01-16 | 8.51 |
| 2017-01-13 | 12.13 |
| 2017-01-12 | 10.32 |
| 2017-01-11 | 11.23 |
| 2017-01-10 | 13.03 |
| 2017-01-09 | 13.94 |
| 2017-01-06 | 15.75 |
| 2017-01-05 | 15.75 |
| 2017-01-04 | 15.75 |
| 2017-01-03 | 17.56 |
| 2016-12-30 | 17.56 |
| 2016-12-29 | 18.46 |
| 2016-12-28 | 14.84 |
| 2016-12-23 | 15.75 |
| 2016-12-22 | 14.84 |
| 2016-12-21 | 14.84 |
| 2016-12-20 | 15.75 |
| 2016-12-19 | 14.84 |
| 2016-12-16 | 15.75 |
| 2016-12-15 | 15.75 |
| 2016-12-14 | 15.75 |
| 2016-12-13 | 12.13 |
| 2016-12-12 | 13.03 |
| 2016-12-09 | 15.75 |
| 2016-12-08 | 15.75 |
| 2016-12-07 | 15.75 |
| 2016-12-06 | 7.61 |
| 2016-12-05 | 5.80 |
| 2016-12-02 | 4.90 |
| 2016-12-01 | 4.90 |
| 2016-11-30 | 2.18 |
| 2016-11-29 | -1.43 |
| 2016-11-28 | 1.28 |
| 2016-11-25 | 3.09 |
| 2016-11-24 | 4.90 |
| 2016-11-23 | 4.90 |
| 2016-11-22 | 5.80 |
| 2016-11-21 | -2.34 |
| 2016-11-18 | -0.53 |
| 2016-11-17 | -3.24 |
| 2016-11-16 | -5.96 |
| 2016-11-15 | -12.29 |
| 2016-11-14 | -12.29 |
| 2016-11-11 | -13.19 |
| 2016-11-10 | -14.09 |
| 2016-11-09 | -15.00 |
| 2016-11-08 | -14.09 |
| 2016-11-07 | -14.09 |
| 2016-11-04 | -13.19 |
| 2016-11-03 | -13.19 |
| 2016-11-02 | -13.19 |
| 2016-11-01 | -13.19 |
| 2016-10-31 | -12.29 |
| 2016-10-28 | -14.09 |
| 2016-10-27 | -13.19 |
| 2016-10-26 | -15.00 |
| 2016-10-25 | -15.90 |
| 2016-10-24 | -15.90 |
| 2016-10-20 | -15.90 |
| 2016-10-19 | -15.00 |
| 2016-10-18 | -15.90 |
| 2016-10-17 | -15.90 |
| 2016-10-14 | -15.90 |
| 2016-10-13 | -15.90 |
| 2016-10-12 | -15.00 |
| 2016-10-11 | -15.00 |
| 2016-10-07 | -15.00 |
| 2016-10-06 | -15.00 |
| 2016-10-05 | -15.00 |
| 2016-10-04 | -15.00 |
| 2016-10-03 | -12.29 |
| 2016-09-30 | -12.29 |
| 2016-09-29 | -12.29 |
| 2016-09-28 | -12.29 |
| 2016-09-27 | -15.00 |
| 2016-09-26 | -15.00 |
| 2016-09-23 | -15.00 |
| 2016-09-22 | -15.00 |
| 2016-09-21 | -15.00 |
| 2016-09-20 | -15.00 |
| 2016-09-19 | -15.00 |
| 2016-09-15 | -15.00 |
| 2016-09-14 | -14.10 |
| 2016-09-13 | -14.10 |
| 2016-09-12 | -14.10 |
| 2016-09-09 | -15.89 |
| 2016-09-08 | -13.21 |
| 2016-09-07 | -13.21 |
| 2016-09-06 | -15.00 |
| 2016-09-05 | -15.89 |
| 2016-09-02 | -16.79 |
| 2016-09-01 | -16.79 |
| 2016-08-31 | -16.79 |
| 2016-08-30 | -16.79 |
| 2016-08-29 | -16.79 |
| 2016-08-26 | -16.79 |
| 2016-08-25 | -16.79 |
| 2016-08-24 | -16.79 |
| 2016-08-23 | -15.00 |
| 2016-08-22 | -15.00 |
| 2016-08-19 | -15.00 |
| 2016-08-18 | -15.89 |
| 2016-08-17 | -15.89 |
| 2016-08-16 | -15.89 |
| 2016-08-15 | -15.89 |
| 2016-08-12 | -15.89 |
| 2016-08-11 | -16.79 |
| 2016-08-10 | -15.89 |
| 2016-08-09 | -15.89 |
| 2016-08-08 | -15.89 |
| 2016-08-05 | -15.00 |
| 2016-08-04 | -15.00 |
| 2016-08-03 | -16.79 |
| 2016-08-01 | -18.58 |
| 2016-07-29 | -19.47 |
| 2016-07-28 | -17.68 |
| 2016-07-27 | -17.68 |
| 2016-07-26 | -15.89 |
| 2016-07-25 | -14.10 |
| 2016-07-22 | -12.31 |
| 2016-07-21 | -12.31 |
| 2016-07-20 | -14.10 |
| 2016-07-19 | -14.10 |
| 2016-07-18 | -14.10 |
| 2016-07-15 | -14.10 |
| 2016-07-14 | -14.10 |
| 2016-07-13 | -15.00 |
| 2016-07-12 | -12.31 |
| 2016-07-11 | -11.42 |
| 2016-07-08 | -11.42 |
| 2016-07-07 | -11.42 |
| 2016-07-06 | -11.42 |
| 2016-07-05 | -11.42 |
| 2016-07-04 | -12.31 |
| 2016-06-30 | -12.31 |
| 2016-06-29 | -12.31 |
| 2016-06-28 | -12.31 |
| 2016-06-27 | -12.31 |
| 2016-06-24 | -12.31 |
| 2016-06-23 | -12.31 |
| 2016-06-22 | -12.31 |
| 2016-06-21 | -12.31 |
| 2016-06-20 | -12.31 |
| 2016-06-17 | -12.31 |
| 2016-06-16 | -12.31 |
| 2016-06-15 | -12.31 |
| 2016-06-14 | -12.31 |
| 2016-06-13 | -12.31 |
| 2016-06-10 | -11.42 |
| 2016-06-08 | -14.10 |
| 2016-06-07 | -13.21 |
| 2016-06-06 | -13.21 |
| 2016-06-03 | -13.21 |
| 2016-06-02 | -13.21 |
| 2016-06-01 | -14.55 |
| 2016-05-31 | -14.55 |
| 2016-05-30 | -15.42 |
| 2016-05-27 | -16.29 |
| 2016-05-26 | -17.17 |
| 2016-05-25 | -16.29 |
| 2016-05-24 | -16.29 |
| 2016-05-23 | -16.29 |
| 2016-05-20 | -16.29 |
| 2016-05-19 | -17.17 |
| 2016-05-18 | -17.17 |
| 2016-05-17 | -17.17 |
| 2016-05-16 | -13.68 |
| 2016-05-13 | -14.55 |
| 2016-05-12 | -14.55 |
| 2016-05-11 | -14.55 |
| 2016-05-10 | -15.42 |
| 2016-05-09 | -14.55 |
| 2016-05-06 | -14.55 |
| 2016-05-05 | -14.55 |
| 2016-05-04 | -15.42 |
| 2016-05-03 | -14.55 |
| 2016-04-29 | -15.42 |
| 2016-04-28 | -15.42 |
| 2016-04-27 | -15.42 |
| 2016-04-26 | -15.42 |
| 2016-04-25 | -15.42 |
| 2016-04-22 | -15.42 |
| 2016-04-21 | -15.42 |
| 2016-04-20 | -15.42 |
| 2016-04-19 | -11.06 |
| 2016-04-18 | -11.06 |
| 2016-04-15 | -11.93 |
| 2016-04-14 | -11.93 |
| 2016-04-13 | -10.19 |
| 2016-04-12 | -13.68 |
| 2016-04-11 | -13.68 |
| 2016-04-08 | -13.68 |
| 2016-04-07 | -15.42 |
| 2016-04-06 | -18.04 |
| 2016-04-05 | -18.91 |
| 2016-04-01 | -18.04 |
| 2016-03-31 | -18.04 |
| 2016-03-30 | -18.91 |
| 2016-03-29 | -18.91 |
| 2016-03-24 | -14.55 |
| 2016-03-23 | -14.55 |
| 2016-03-22 | -14.55 |
| 2016-03-21 | -17.17 |
| 2016-03-18 | -15.42 |
| 2016-03-17 | -19.78 |
| 2016-03-16 | -19.78 |
| 2016-03-15 | -19.78 |
| 2016-03-14 | -19.78 |
| 2016-03-11 | -19.78 |
| 2016-03-10 | -18.91 |
| 2016-03-09 | -18.91 |
| 2016-03-08 | -18.91 |
| 2016-03-07 | -18.91 |
| 2016-03-04 | -20.65 |
| 2016-03-03 | -20.65 |
| 2016-03-02 | -19.78 |
| 2016-03-01 | -21.53 |
| 2016-02-29 | -21.53 |
| 2016-02-26 | -19.78 |
| 2016-02-25 | -19.78 |
| 2016-02-24 | -21.53 |
| 2016-02-23 | -20.65 |
| 2016-02-22 | -19.78 |
| 2016-02-19 | -19.78 |
| 2016-02-18 | -20.65 |
| 2016-02-17 | -19.78 |
| 2016-02-16 | -19.78 |
| 2016-02-15 | -17.17 |
| 2016-02-12 | -19.78 |
| 2016-02-11 | -19.78 |
| 2016-02-05 | -19.78 |
| 2016-02-04 | -19.78 |
| 2016-02-03 | -18.91 |
| 2016-02-02 | -18.04 |
| 2016-02-01 | -17.17 |
| 2016-01-29 | -17.17 |
| 2016-01-28 | -16.29 |
| 2016-01-27 | -21.53 |
| 2016-01-26 | -20.65 |
| 2016-01-25 | -20.65 |
| 2016-01-22 | -21.53 |
| 2016-01-21 | -21.53 |
| 2016-01-20 | -20.65 |
| 2016-01-19 | -20.65 |
| 2016-01-18 | -18.91 |
| 2016-01-15 | -18.91 |
| 2016-01-14 | -17.17 |
| 2016-01-13 | -16.29 |
| 2016-01-12 | -16.29 |
| 2016-01-11 | -15.42 |
| 2016-01-08 | -13.68 |
| 2016-01-07 | -15.42 |
| 2016-01-06 | -11.93 |
| 2016-01-05 | -12.81 |
| 2016-01-04 | -11.06 |
| 2015-12-31 | -8.45 |
| 2015-12-30 | -9.32 |
| 2015-12-29 | -9.32 |
| 2015-12-28 | -11.06 |
| 2015-12-24 | -6.70 |
| 2015-12-23 | -6.70 |
| 2015-12-22 | -13.68 |
| 2015-12-21 | -13.68 |
| 2015-12-18 | -13.68 |
| 2015-12-17 | -14.55 |
| 2015-12-16 | -14.55 |
| 2015-12-15 | -13.68 |
| 2015-12-14 | -13.68 |
| 2015-12-11 | -14.55 |
| 2015-12-10 | -15.42 |
| 2015-12-09 | -14.55 |
| 2015-12-08 | -13.68 |
| 2015-12-07 | -14.55 |
| 2015-12-04 | -14.55 |
| 2015-12-03 | -14.55 |
| 2015-12-02 | -13.68 |
| 2015-12-01 | -14.55 |
| 2015-11-30 | -13.68 |
| 2015-11-27 | -13.68 |
| 2015-11-26 | -13.68 |
| 2015-11-25 | -15.42 |
| 2015-11-24 | -13.68 |
| 2015-11-23 | -14.55 |
| 2015-11-20 | -14.55 |
| 2015-11-19 | -14.55 |
| 2015-11-18 | -15.42 |
| 2015-11-17 | -14.55 |
| 2015-11-16 | -14.55 |
| 2015-11-13 | -15.42 |
| 2015-11-12 | -13.68 |
| 2015-11-11 | -16.29 |
| 2015-11-10 | -16.29 |
| 2015-11-09 | -14.55 |
| 2015-11-06 | -14.55 |
| 2015-11-05 | -14.55 |
| 2015-11-04 | -13.68 |
| 2015-11-03 | -15.42 |
| 2015-11-02 | -14.55 |
| 2015-10-30 | -13.68 |
| 2015-10-29 | -15.42 |
| 2015-10-28 | -15.42 |
| 2015-10-27 | -14.55 |
| 2015-10-26 | -15.42 |
| 2015-10-23 | -12.81 |
| 2015-10-22 | -13.68 |
| 2015-10-20 | -15.42 |
| 2015-10-19 | -15.42 |
| 2015-10-16 | -14.55 |
| 2015-10-15 | -14.55 |
| 2015-10-14 | -14.55 |
| 2015-10-13 | -13.68 |
| 2015-10-12 | -14.55 |
| 2015-10-09 | -14.55 |
| 2015-10-08 | -14.55 |
| 2015-10-07 | -13.68 |
| 2015-10-06 | -13.68 |
| 2015-10-05 | -14.55 |
| 2015-10-02 | -14.55 |
| 2015-09-30 | -15.42 |
| 2015-09-29 | -17.17 |
| 2015-09-25 | -15.42 |
| 2015-09-24 | -17.17 |
| 2015-09-23 | -16.73 |
| 2015-09-22 | -15.01 |
| 2015-09-21 | -15.01 |
| 2015-09-18 | -15.01 |
| 2015-09-17 | -13.30 |
| 2015-09-16 | -17.59 |
| 2015-09-15 | -16.73 |
| 2015-09-14 | -15.87 |
| 2015-09-11 | -15.87 |
| 2015-09-10 | -15.87 |
| 2015-09-09 | -15.87 |
| 2015-09-08 | -17.59 |
| 2015-09-07 | -17.59 |
| 2015-09-04 | -17.59 |
| 2015-09-02 | -17.59 |
| 2015-09-01 | -18.45 |
| 2015-08-31 | -17.59 |
| 2015-08-28 | -19.31 |
| 2015-08-27 | -21.02 |
| 2015-08-26 | -21.88 |
| 2015-08-25 | -21.02 |
| 2015-08-24 | -21.02 |
| 2015-08-21 | -17.59 |
| 2015-08-20 | -15.01 |
| 2015-08-19 | -15.01 |
| 2015-08-18 | -15.01 |
| 2015-08-17 | -14.16 |
| 2015-08-14 | -14.16 |
| 2015-08-13 | -14.16 |
| 2015-08-12 | -14.16 |
| 2015-08-11 | -14.16 |
| 2015-08-10 | -13.30 |
| 2015-08-07 | -14.16 |
| 2015-08-06 | -14.16 |
| 2015-08-05 | -14.16 |
| 2015-08-04 | -14.16 |
| 2015-08-03 | -11.58 |
| 2015-07-31 | -10.72 |
| 2015-07-30 | -15.01 |
| 2015-07-29 | -13.30 |
| 2015-07-28 | -15.01 |
| 2015-07-27 | -13.30 |
| 2015-07-24 | -14.16 |
| 2015-07-23 | -9.86 |
| 2015-07-22 | -9.86 |
| 2015-07-21 | -9.86 |
| 2015-07-20 | -14.16 |
| 2015-07-17 | -14.16 |
| 2015-07-16 | -15.87 |
| 2015-07-15 | -14.16 |
| 2015-07-14 | -14.16 |
| 2015-07-13 | -12.44 |
| 2015-07-10 | -13.30 |
| 2015-07-09 | -19.31 |
| 2015-07-08 | -22.74 |
| 2015-07-07 | -12.44 |
| 2015-07-06 | -9.00 |
| 2015-07-03 | -3.00 |
| 2015-07-02 | -3.00 |
| 2015-06-30 | -2.14 |
| 2015-06-29 | -2.14 |
| 2015-06-26 | 1.30 |
| 2015-06-25 | 1.30 |
| 2015-06-24 | 1.30 |
| 2015-06-23 | 1.30 |
| 2015-06-22 | 1.30 |
| 2015-06-19 | -0.42 |
| 2015-06-18 | -0.42 |
| 2015-06-17 | -0.42 |
| 2015-06-16 | 1.30 |
| 2015-06-15 | 1.30 |
| 2015-06-12 | 0.44 |
| 2015-06-11 | -0.42 |
| 2015-06-10 | -1.28 |
| 2015-06-09 | -1.28 |
| 2015-06-08 | 3.87 |
| 2015-06-05 | 3.01 |
| 2015-06-04 | 3.01 |
| 2015-06-03 | 3.86 |
| 2015-06-02 | 2.17 |
| 2015-06-01 | 5.55 |
| 2015-05-29 | 4.70 |
| 2015-05-28 | 3.01 |
| 2015-05-27 | 6.39 |
| 2015-05-26 | 6.39 |
| 2015-05-22 | 6.39 |
| 2015-05-21 | 4.70 |
| 2015-05-20 | 3.01 |
| 2015-05-19 | 2.17 |
| 2015-05-18 | 0.48 |
| 2015-05-15 | 0.48 |
| 2015-05-14 | -1.21 |
| 2015-05-13 | -0.36 |
| 2015-05-12 | 2.17 |
| 2015-05-11 | -2.05 |
| 2015-05-08 | 0.48 |
| 2015-05-07 | -2.05 |
| 2015-05-06 | -0.36 |
| 2015-05-05 | -0.36 |
| 2015-05-04 | 1.33 |
| 2015-04-30 | 2.17 |
| 2015-04-29 | 0.48 |
| 2015-04-28 | -0.36 |
| 2015-04-27 | 2.17 |
| 2015-04-24 | -2.05 |
| 2015-04-23 | -2.05 |
| 2015-04-22 | -2.05 |
| 2015-04-21 | -3.74 |
| 2015-04-20 | -3.74 |
| 2015-04-17 | -3.74 |
| 2015-04-16 | -3.74 |
| 2015-04-15 | -2.90 |
| 2015-04-14 | -4.59 |
| 2015-04-13 | -2.90 |
| 2015-04-10 | -8.81 |
| 2015-04-09 | -8.81 |
| 2015-04-08 | -7.96 |
| 2015-04-02 | -11.34 |
| 2015-04-01 | -10.50 |
| 2015-03-31 | -10.50 |
| 2015-03-30 | -10.50 |
| 2015-03-27 | -9.65 |
| 2015-03-26 | -8.81 |
| 2015-03-25 | -9.65 |
| 2015-03-24 | -10.50 |
| 2015-03-23 | -9.65 |
| 2015-03-20 | -9.65 |
| 2015-03-19 | -10.50 |
| 2015-03-18 | -7.96 |
| 2015-03-17 | -10.50 |
| 2015-03-16 | -11.34 |
| 2015-03-13 | -12.18 |
| 2015-03-12 | -12.18 |
| 2015-03-11 | -11.34 |
| 2015-03-10 | -13.03 |
| 2015-03-09 | -13.03 |
| 2015-03-06 | -10.50 |
| 2015-03-05 | -10.50 |
| 2015-03-04 | -10.50 |
| 2015-03-03 | -9.65 |
| 2015-03-02 | -9.65 |
| 2015-02-27 | -9.65 |
| 2015-02-26 | -10.50 |
| 2015-02-25 | -9.65 |
| 2015-02-24 | -9.65 |
| 2015-02-23 | -9.65 |
| 2015-02-18 | -9.65 |
| 2015-02-17 | -10.50 |
| 2015-02-16 | -13.03 |
| 2015-02-13 | -13.03 |
| 2015-02-12 | -13.87 |
| 2015-02-11 | -12.18 |
| 2015-02-10 | -13.87 |
| 2015-02-09 | -13.87 |
| 2015-02-06 | -13.87 |
| 2015-02-05 | -13.87 |
| 2015-02-04 | -13.87 |
| 2015-02-03 | -12.18 |
| 2015-02-02 | -12.18 |
| 2015-01-30 | -10.50 |
| 2015-01-29 | -10.50 |
| 2015-01-28 | -9.65 |
| 2015-01-27 | -9.65 |
| 2015-01-26 | -13.03 |
| 2015-01-23 | -12.18 |
| 2015-01-22 | -11.34 |
| 2015-01-21 | -11.34 |
| 2015-01-20 | -11.34 |
| 2015-01-19 | -8.81 |
| 2015-01-16 | -8.81 |
| 2015-01-15 | -10.50 |
| 2015-01-14 | -7.96 |
| 2015-01-13 | -7.96 |
| 2015-01-12 | -7.12 |
| 2015-01-09 | -8.81 |
| 2015-01-08 | -11.34 |
| 2015-01-07 | -8.81 |
| 2015-01-06 | -9.65 |
| 2015-01-05 | -7.96 |
| 2015-01-02 | -9.65 |
| 2014-12-31 | -10.50 |
| 2014-12-30 | -10.50 |
| 2014-12-29 | -9.65 |
| 2014-12-24 | -8.81 |
| 2014-12-23 | -8.81 |
| 2014-12-22 | -8.81 |
| 2014-12-19 | -8.81 |
| 2014-12-18 | -8.81 |
| 2014-12-17 | -7.12 |
| 2014-12-16 | -8.81 |
| 2014-12-15 | -8.81 |
| 2014-12-12 | -7.96 |
| 2014-12-11 | -7.96 |
| 2014-12-10 | -7.12 |
| 2014-12-09 | -8.81 |
| 2014-12-08 | -7.12 |
| 2014-12-05 | -7.12 |
| 2014-12-04 | -8.81 |
| 2014-12-03 | -7.12 |
| 2014-12-02 | -7.12 |
| 2014-12-01 | -8.81 |
| 2014-11-28 | -7.12 |
| 2014-11-27 | -7.96 |
| 2014-11-26 | -6.27 |
| 2014-11-25 | -7.96 |
| 2014-11-24 | -7.96 |
| 2014-11-21 | -7.12 |
| 2014-11-20 | -7.96 |
| 2014-11-19 | -7.96 |
| 2014-11-18 | -7.96 |
| 2014-11-17 | -7.96 |
| 2014-11-14 | -5.43 |
| 2014-11-13 | -6.27 |
| 2014-11-12 | -5.43 |
| 2014-11-11 | -5.43 |
| 2014-11-10 | -7.12 |
| 2014-11-07 | -5.43 |
| 2014-11-06 | -5.43 |
| 2014-11-05 | -5.43 |
| 2014-11-04 | -6.27 |
| 2014-11-03 | -7.12 |
| 2014-10-31 | -4.59 |
| 2014-10-30 | -6.27 |
| 2014-10-29 | -5.43 |
| 2014-10-28 | -5.43 |
| 2014-10-27 | -7.96 |
| 2014-10-24 | -5.43 |
| 2014-10-23 | -5.43 |
| 2014-10-22 | -5.43 |
| 2014-10-21 | -3.74 |
| 2014-10-20 | -3.74 |
| 2014-10-17 | -3.74 |
| 2014-10-16 | -4.59 |
| 2014-10-15 | -4.59 |
| 2014-10-14 | -4.59 |
| 2014-10-13 | -4.59 |
| 2014-10-10 | -4.59 |
| 2014-10-09 | -2.90 |
| 2014-10-08 | -2.90 |
| 2014-10-07 | -2.90 |
| 2014-10-06 | -2.05 |
| 2014-10-03 | -2.90 |
| 2014-09-30 | -6.27 |
| 2014-09-29 | -5.43 |
| 2014-09-26 | -0.36 |
| 2014-09-25 | -1.21 |
| 2014-09-24 | -1.21 |
| 2014-09-23 | -2.05 |
| 2014-09-22 | -1.21 |
| 2014-09-19 | -1.21 |
| 2014-09-18 | -1.21 |
| 2014-09-17 | -2.05 |
| 2014-09-16 | -2.05 |
| 2014-09-15 | -1.21 |
| 2014-09-12 | -2.05 |
| 2014-09-11 | -2.05 |
| 2014-09-10 | -1.21 |
| 2014-09-08 | -2.05 |
| 2014-09-05 | -3.72 |
| 2014-09-04 | -3.72 |
| 2014-09-03 | -3.72 |
| 2014-09-02 | -2.88 |
| 2014-09-01 | -6.23 |
| 2014-08-29 | -4.56 |
| 2014-08-28 | -4.56 |
| 2014-08-27 | -3.72 |
| 2014-08-26 | -3.72 |
| 2014-08-25 | -5.39 |
| 2014-08-22 | -4.56 |
| 2014-08-21 | -4.56 |
| 2014-08-20 | -4.56 |
| 2014-08-19 | -5.39 |
| 2014-08-18 | -4.56 |
| 2014-08-15 | -5.39 |
| 2014-08-14 | -5.39 |
| 2014-08-13 | -5.39 |
| 2014-08-12 | -5.39 |
| 2014-08-11 | -5.39 |
| 2014-08-08 | -4.56 |
| 2014-08-07 | -3.72 |
| 2014-08-06 | -4.56 |
| 2014-08-05 | -3.72 |
| 2014-08-04 | -4.56 |
| 2014-08-01 | -5.39 |
| 2014-07-31 | -6.23 |
| 2014-07-30 | -7.07 |
| 2014-07-29 | -7.07 |
| 2014-07-28 | -7.91 |
| 2014-07-25 | -7.07 |
| 2014-07-24 | -5.39 |
| 2014-07-23 | -4.56 |
| 2014-07-22 | -6.23 |
| 2014-07-21 | -5.39 |
| 2014-07-18 | -6.23 |
| 2014-07-17 | -6.23 |
| 2014-07-16 | -7.07 |
| 2014-07-15 | -6.23 |
| 2014-07-14 | -5.39 |
| 2014-07-11 | -6.23 |
| 2014-07-10 | -4.56 |
| 2014-07-09 | -4.56 |
| 2014-07-08 | -5.39 |
| 2014-07-07 | -5.39 |
| 2014-07-04 | -5.39 |
| 2014-07-03 | -6.23 |
| 2014-07-02 | -7.07 |
| 2014-06-30 | -7.91 |
| 2014-06-27 | -5.39 |
| 2014-06-26 | -5.39 |
| 2014-06-25 | -5.39 |
| 2014-06-24 | -5.39 |
| 2014-06-23 | -7.07 |
| 2014-06-20 | -5.39 |
| 2014-06-19 | -5.39 |
| 2014-06-18 | -5.39 |
| 2014-06-17 | -5.39 |
| 2014-06-16 | -7.07 |
| 2014-06-13 | -5.39 |
| 2014-06-12 | -3.72 |
| 2014-06-11 | -4.56 |
| 2014-06-10 | -3.72 |
| 2014-06-09 | -3.72 |
| 2014-06-06 | -3.97 |
| 2014-06-05 | -3.97 |
| 2014-06-04 | -3.97 |
| 2014-06-03 | -3.97 |
| 2014-05-30 | -3.17 |
| 2014-05-29 | -1.57 |
| 2014-05-28 | -1.57 |
| 2014-05-27 | -1.57 |
| 2014-05-26 | -1.57 |
| 2014-05-23 | -3.17 |
| 2014-05-22 | -1.57 |
| 2014-05-21 | -3.17 |
| 2014-05-20 | -2.37 |
| 2014-05-19 | -2.37 |
| 2014-05-16 | -3.17 |
| 2014-05-15 | -3.97 |
| 2014-05-14 | -3.17 |
| 2014-05-13 | -3.97 |
| 2014-05-12 | -1.57 |
| 2014-05-09 | -1.57 |
| 2014-05-08 | -2.37 |
| 2014-05-07 | -2.37 |
| 2014-05-05 | -4.77 |
| 2014-05-02 | -4.77 |
| 2014-04-30 | -2.37 |
| 2014-04-29 | -1.57 |
| 2014-04-28 | -0.77 |
| 2014-04-25 | -0.77 |
| 2014-04-24 | 0.03 |
| 2014-04-23 | -0.77 |
| 2014-04-22 | 0.83 |
| 2014-04-17 | 0.03 |
| 2014-04-16 | 0.03 |
| 2014-04-15 | 0.03 |
| 2014-04-14 | 0.03 |
| 2014-04-11 | 0.03 |
| 2014-04-10 | -0.77 |
| 2014-04-09 | 0.03 |
| 2014-04-08 | -0.77 |
| 2014-04-07 | -2.37 |
| 2014-04-04 | -1.57 |
| 2014-04-03 | -1.57 |
| 2014-04-02 | -1.57 |
| 2014-04-01 | -1.57 |
| 2014-03-31 | -3.17 |
| 2014-03-28 | -3.17 |
| 2014-03-27 | -3.17 |
| 2014-03-26 | -3.97 |
| 2014-03-25 | -3.97 |
| 2014-03-24 | -3.17 |
| 2014-03-21 | -3.17 |
| 2014-03-20 | -4.77 |
| 2014-03-19 | -2.37 |
| 2014-03-18 | -3.17 |
| 2014-03-17 | -3.17 |
| 2014-03-14 | -5.57 |
| 2014-03-13 | -5.57 |
| 2014-03-12 | -5.57 |
| 2014-03-11 | -4.77 |
| 2014-03-10 | -4.77 |
| 2014-03-07 | -3.97 |
| 2014-03-06 | -3.97 |
| 2014-03-05 | -3.97 |
| 2014-03-04 | -3.97 |
| 2014-03-03 | -3.97 |
| 2014-02-28 | -4.77 |
| 2014-02-27 | -3.97 |
| 2014-02-26 | -4.77 |
| 2014-02-25 | -3.97 |
| 2014-02-24 | -1.57 |
| 2014-02-21 | -2.37 |
| 2014-02-20 | -2.37 |
| 2014-02-19 | 0.83 |
| 2014-02-18 | -3.97 |
| 2014-02-17 | -5.57 |
| 2014-02-14 | -13.57 |
| 2014-02-13 | -13.57 |
| 2014-02-12 | -11.17 |
| 2014-02-11 | -10.37 |
| 2014-02-10 | -11.97 |
| 2014-02-07 | -11.97 |
| 2014-02-06 | -11.97 |
| 2014-02-05 | -11.97 |
| 2014-02-04 | -11.17 |
| 2014-01-30 | -9.57 |
| 2014-01-29 | -11.17 |
| 2014-01-28 | -11.97 |
| 2014-01-27 | -11.17 |
| 2014-01-24 | -8.77 |
| 2014-01-23 | -7.97 |
| 2014-01-22 | -7.97 |
| 2014-01-21 | -8.77 |
| 2014-01-20 | -7.97 |
| 2014-01-17 | -6.37 |
| 2014-01-16 | -8.77 |
| 2014-01-15 | -6.37 |
| 2014-01-14 | -6.37 |
| 2014-01-13 | -7.97 |
| 2014-01-10 | -7.97 |
| 2014-01-09 | -8.77 |
| 2014-01-08 | -8.77 |
| 2014-01-07 | -10.37 |
| 2014-01-06 | -9.57 |
| 2014-01-03 | -8.77 |
| 2014-01-02 | -7.17 |
| 2013-12-31 | -7.97 |
| 2013-12-30 | -7.17 |
| 2013-12-27 | -6.37 |
| 2013-12-24 | -7.17 |
| 2013-12-23 | -7.97 |
| 2013-12-20 | -7.17 |
| 2013-12-19 | -7.17 |
| 2013-12-18 | -6.37 |
| 2013-12-17 | -6.37 |
| 2013-12-16 | -6.37 |
| 2013-12-13 | -7.97 |
| 2013-12-12 | -7.97 |
| 2013-12-11 | -8.77 |
| 2013-12-10 | -6.37 |
| 2013-12-09 | -7.17 |
| 2013-12-06 | -6.37 |
| 2013-12-05 | -7.17 |
| 2013-12-04 | -6.37 |
| 2013-12-03 | -6.37 |
| 2013-12-02 | -6.37 |
| 2013-11-29 | -6.37 |
| 2013-11-28 | -7.97 |
| 2013-11-27 | -7.17 |
| 2013-11-26 | -7.97 |
| 2013-11-25 | -6.37 |
| 2013-11-22 | -6.37 |
| 2013-11-21 | -6.37 |
| 2013-11-20 | -7.97 |
| 2013-11-19 | -7.97 |
| 2013-11-18 | -7.97 |
| 2013-11-15 | -7.17 |
| 2013-11-14 | -7.17 |
| 2013-11-13 | -6.37 |
| 2013-11-12 | -6.37 |
| 2013-11-11 | -3.17 |
| 2013-11-08 | -9.57 |
| 2013-11-07 | -9.57 |
| 2013-11-06 | -10.37 |
| 2013-11-05 | -9.57 |
| 2013-11-04 | -9.57 |
| 2013-11-01 | -10.37 |
| 2013-10-31 | -10.37 |
| 2013-10-30 | -11.17 |
| 2013-10-29 | -11.97 |
| 2013-10-28 | -11.97 |
| 2013-10-25 | -11.17 |
| 2013-10-24 | -11.17 |
| 2013-10-23 | -11.17 |
| 2013-10-22 | -10.37 |
| 2013-10-21 | -10.37 |
| 2013-10-18 | -10.37 |
| 2013-10-17 | -11.17 |
| 2013-10-16 | -11.17 |
| 2013-10-15 | -11.17 |
| 2013-10-11 | -11.17 |
| 2013-10-10 | -11.17 |
| 2013-10-09 | -11.17 |
| 2013-10-08 | -11.17 |
| 2013-10-07 | -11.97 |
| 2013-10-04 | -11.97 |
| 2013-10-03 | -11.97 |
| 2013-10-02 | -11.97 |
| 2013-09-30 | -8.77 |
| 2013-09-27 | -10.37 |
| 2013-09-26 | -10.37 |
| 2013-09-25 | -9.57 |
| 2013-09-24 | -10.37 |
| 2013-09-23 | -9.57 |
| 2013-09-19 | -10.13 |
| 2013-09-18 | -11.71 |
| 2013-09-17 | -11.71 |
| 2013-09-16 | -12.50 |
| 2013-09-13 | -10.92 |
| 2013-09-12 | -12.50 |
| 2013-09-11 | -12.50 |
| 2013-09-10 | -12.50 |
| 2013-09-09 | -13.29 |
| 2013-09-06 | -14.07 |
| 2013-09-05 | -13.29 |
| 2013-09-04 | -13.29 |
| 2013-09-03 | -13.29 |
| 2013-09-02 | -13.29 |
| 2013-08-30 | -10.92 |
| 2013-08-29 | -10.13 |
| 2013-08-28 | -10.13 |
| 2013-08-27 | -7.77 |
| 2013-08-26 | -10.92 |
| 2013-08-23 | -9.34 |
| 2013-08-22 | -7.77 |
| 2013-08-21 | -6.98 |
| 2013-08-20 | -6.19 |
| 2013-08-19 | -4.61 |
| 2013-08-16 | -6.98 |
| 2013-08-15 | -5.40 |
| 2013-08-13 | -5.40 |
| 2013-08-12 | -3.04 |
| 2013-08-09 | -3.83 |
| 2013-08-08 | -6.19 |
| 2013-08-07 | -6.98 |
| 2013-08-06 | -5.40 |
| 2013-08-05 | -6.98 |
| 2013-08-02 | -6.98 |
| 2013-08-01 | -6.98 |
| 2013-07-31 | -6.19 |
| 2013-07-30 | -6.98 |
| 2013-07-29 | -7.77 |
| 2013-07-26 | -7.77 |
| 2013-07-25 | -6.98 |
| 2013-07-24 | -8.56 |
| 2013-07-23 | -9.34 |
| 2013-07-22 | -11.71 |
| 2013-07-19 | -11.71 |
| 2013-07-18 | -11.71 |
| 2013-07-17 | -9.34 |
| 2013-07-16 | -8.56 |
| 2013-07-15 | -6.98 |
| 2013-07-12 | -10.92 |
| 2013-07-11 | -10.92 |
| 2013-07-10 | -8.56 |
| 2013-07-09 | -13.29 |
| 2013-07-08 | -13.29 |
| 2013-07-05 | -10.92 |
| 2013-07-04 | -11.71 |
| 2013-07-03 | -11.71 |
| 2013-07-02 | -8.56 |
| 2013-06-28 | -8.56 |
| 2013-06-27 | -7.77 |
| 2013-06-26 | -8.56 |
| 2013-06-25 | -10.13 |
| 2013-06-24 | -10.13 |
| 2013-06-21 | -8.56 |
| 2013-06-20 | -6.98 |
| 2013-06-19 | -3.83 |
| 2013-06-18 | -3.04 |
| 2013-06-17 | -3.83 |
| 2013-06-14 | -4.61 |
| 2013-06-13 | -6.19 |
| 2013-06-11 | -2.25 |
| 2013-06-10 | 0.12 |
| 2013-06-07 | 0.90 |
| 2013-06-06 | -2.25 |
| 2013-06-05 | -0.67 |
| 2013-06-04 | 0.12 |
| 2013-06-03 | 0.12 |
| 2013-05-31 | -1.46 |
| 2013-05-30 | -1.46 |
| 2013-05-29 | -0.69 |
| 2013-05-28 | 0.87 |
| 2013-05-27 | 0.09 |
| 2013-05-24 | -0.69 |
| 2013-05-23 | 0.09 |
| 2013-05-22 | 0.87 |
| 2013-05-21 | 0.87 |
| 2013-05-20 | 1.64 |
| 2013-05-16 | 2.42 |
| 2013-05-15 | 3.19 |
| 2013-05-14 | 2.42 |
| 2013-05-13 | 3.19 |
| 2013-05-10 | 3.19 |
| 2013-05-09 | 3.19 |
| 2013-05-08 | 3.97 |
| 2013-05-07 | 3.19 |
| 2013-05-06 | 0.87 |
| 2013-05-03 | -0.69 |
| 2013-05-02 | -0.69 |
| 2013-04-30 | -0.69 |
| 2013-04-29 | -0.69 |
| 2013-04-26 | -2.24 |
| 2013-04-25 | -3.01 |
| 2013-04-24 | -0.69 |
| 2013-04-23 | -2.24 |
| 2013-04-22 | -2.24 |
| 2013-04-19 | -0.69 |
| 2013-04-18 | -0.69 |
| 2013-04-17 | -0.69 |
| 2013-04-16 | -0.69 |
| 2013-04-15 | -0.69 |
| 2013-04-12 | 0.09 |
| 2013-04-11 | -0.69 |
| 2013-04-10 | -6.12 |
| 2013-04-09 | -6.12 |
| 2013-04-08 | -6.12 |
| 2013-04-05 | -6.89 |
| 2013-04-03 | -1.46 |
| 2013-04-02 | -1.46 |
| 2013-03-28 | 0.87 |
| 2013-03-27 | 0.87 |
| 2013-03-26 | 0.09 |
| 2013-03-25 | -1.46 |
| 2013-03-22 | 0.09 |
| 2013-03-21 | 8.63 |
| 2013-03-20 | 15.61 |
| 2013-03-19 | 13.28 |
| 2013-03-18 | 12.50 |
| 2013-03-15 | 18.71 |
| 2013-03-14 | 18.71 |
| 2013-03-13 | 14.06 |
| 2013-03-12 | 17.94 |
| 2013-03-11 | 21.82 |
| 2013-03-08 | 11.73 |
| 2013-03-07 | 10.95 |
| 2013-03-06 | 12.50 |
| 2013-03-05 | 10.18 |
| 2013-03-04 | 10.18 |
| 2013-03-01 | 8.63 |
| 2013-02-28 | 8.63 |
| 2013-02-27 | 7.07 |
| 2013-02-26 | 7.07 |
| 2013-02-25 | 7.85 |
| 2013-02-22 | 8.63 |
| 2013-02-21 | 7.07 |
| 2013-02-20 | 10.18 |
| 2013-02-19 | 9.40 |
| 2013-02-18 | 14.06 |
| 2013-02-15 | 14.06 |
| 2013-02-14 | 10.18 |
| 2013-02-08 | 12.50 |
| 2013-02-07 | 6.30 |
| 2013-02-06 | 6.30 |
| 2013-02-05 | 4.75 |
| 2013-02-04 | 4.75 |
| 2013-02-01 | 4.75 |
| 2013-01-31 | 4.75 |
| 2013-01-30 | 4.75 |
| 2013-01-29 | 1.64 |
| 2013-01-28 | 0.87 |
| 2013-01-25 | -0.69 |
| 2013-01-24 | 5.52 |
| 2013-01-23 | 4.75 |
| 2013-01-22 | 4.75 |
| 2013-01-21 | 5.52 |
| 2013-01-18 | 6.30 |
| 2013-01-17 | 3.97 |
| 2013-01-16 | 5.52 |
| 2013-01-15 | 6.30 |
| 2013-01-14 | 9.40 |
| 2013-01-11 | 6.30 |
| 2013-01-10 | 3.19 |
| 2013-01-09 | -3.01 |
| 2013-01-08 | -4.56 |
| 2013-01-07 | -2.24 |
| 2013-01-04 | -10.77 |
| 2013-01-03 | -14.65 |
| 2013-01-02 | -14.65 |
| 2012-12-31 | -14.65 |
| 2012-12-28 | -14.65 |
| 2012-12-27 | -14.65 |
| 2012-12-24 | -14.65 |
| 2012-12-21 | -15.43 |
| 2012-12-20 | -16.98 |
| 2012-12-19 | -16.98 |
| 2012-12-18 | -16.20 |
| 2012-12-17 | -16.98 |
| 2012-12-14 | -16.98 |
| 2012-12-13 | -16.20 |
| 2012-12-12 | -16.20 |
| 2012-12-11 | -16.20 |
| 2012-12-10 | -15.43 |
| 2012-12-07 | -16.20 |
| 2012-12-06 | -16.20 |
| 2012-12-05 | -16.20 |
| 2012-12-04 | -16.20 |
| 2012-12-03 | -16.96 |
| 2012-11-30 | -16.96 |
| 2012-11-29 | -16.20 |
| 2012-11-28 | -16.20 |
| 2012-11-27 | -16.20 |
| 2012-11-26 | -15.45 |
| 2012-11-23 | -14.69 |
| 2012-11-22 | -15.45 |
| 2012-11-21 | -13.94 |
| 2012-11-20 | -17.71 |
| 2012-11-19 | -17.71 |
| 2012-11-16 | -16.96 |
| 2012-11-15 | -16.96 |
| 2012-11-14 | -16.96 |
| 2012-11-13 | -16.96 |
| 2012-11-12 | -15.45 |
| 2012-11-09 | -15.45 |
| 2012-11-08 | -15.45 |
| 2012-11-07 | -15.45 |
| 2012-11-06 | -15.45 |
| 2012-11-05 | -14.69 |
| 2012-11-02 | -14.69 |
| 2012-11-01 | -14.69 |
| 2012-10-31 | -13.94 |
| 2012-10-30 | -13.94 |
| 2012-10-29 | -13.18 |
| 2012-10-26 | -13.94 |
| 2012-10-25 | -13.18 |
| 2012-10-24 | -12.43 |
| 2012-10-22 | -12.43 |
| 2012-10-19 | -12.43 |
| 2012-10-18 | -12.43 |
| 2012-10-17 | -12.43 |
| 2012-10-16 | -10.92 |
| 2012-10-15 | -10.92 |
| 2012-10-12 | -10.16 |
| 2012-10-11 | -9.41 |
| 2012-10-10 | -5.63 |
| 2012-10-09 | -10.92 |
| 2012-10-08 | -7.90 |
| 2012-10-05 | -8.65 |
| 2012-10-04 | -8.65 |
| 2012-10-03 | -8.65 |
| 2012-09-28 | -5.63 |
| 2012-09-27 | -5.63 |
| 2012-09-26 | -7.90 |
| 2012-09-25 | -7.90 |
| 2012-09-24 | -7.90 |
| 2012-09-21 | -8.65 |
| 2012-09-20 | -7.90 |
| 2012-09-19 | -9.41 |
| 2012-09-18 | -9.41 |
| 2012-09-17 | -10.16 |
| 2012-09-14 | -7.90 |
| 2012-09-13 | -7.90 |
| 2012-09-12 | -7.90 |
| 2012-09-11 | -7.90 |
| 2012-09-10 | -5.63 |
| 2012-09-07 | -5.63 |
| 2012-09-06 | -7.14 |
| 2012-09-05 | -7.90 |
| 2012-09-04 | -4.88 |
| 2012-09-03 | -4.88 |
| 2012-08-31 | -4.88 |
| 2012-08-30 | -6.37 |
| 2012-08-29 | -6.37 |
| 2012-08-28 | -6.37 |
| 2012-08-27 | -6.37 |
| 2012-08-24 | -3.39 |
| 2012-08-23 | -3.39 |
| 2012-08-22 | -7.11 |
| 2012-08-21 | -7.11 |
| 2012-08-20 | -4.88 |
| 2012-08-17 | -4.88 |
| 2012-08-16 | -5.62 |
| 2012-08-15 | -7.85 |
| 2012-08-14 | -8.60 |
| 2012-08-13 | -7.11 |
| 2012-08-10 | -7.11 |
| 2012-08-09 | -7.11 |
| 2012-08-08 | -6.37 |
| 2012-08-07 | -9.34 |
| 2012-08-06 | -9.34 |
| 2012-08-03 | -7.11 |
| 2012-08-02 | -7.11 |
| 2012-08-01 | -7.11 |
| 2012-07-31 | -7.11 |
| 2012-07-30 | -7.11 |
| 2012-07-27 | -7.11 |
| 2012-07-26 | -7.11 |
| 2012-07-25 | -4.88 |
| 2012-07-24 | -4.88 |
| 2012-07-23 | -7.11 |
| 2012-07-20 | -7.11 |
| 2012-07-19 | -7.11 |
| 2012-07-18 | -7.11 |
| 2012-07-17 | -7.11 |
| 2012-07-16 | -7.11 |
| 2012-07-13 | -4.88 |
| 2012-07-12 | -4.88 |
| 2012-07-11 | -4.88 |
| 2012-07-10 | -3.39 |
| 2012-07-09 | -4.88 |
| 2012-07-06 | -3.39 |
| 2012-07-05 | -3.39 |
| 2012-07-04 | -6.37 |
| 2012-07-03 | -4.88 |
| 2012-06-29 | -10.82 |
| 2012-06-28 | -10.82 |
| 2012-06-27 | -10.82 |
| 2012-06-26 | -10.82 |
| 2012-06-25 | -13.80 |
| 2012-06-22 | -10.82 |
| 2012-06-21 | -13.80 |
| 2012-06-20 | -13.80 |
| 2012-06-19 | -13.80 |
| 2012-06-18 | -13.80 |
| 2012-06-15 | -14.54 |
| 2012-06-14 | -14.54 |
| 2012-06-13 | -11.57 |
| 2012-06-12 | -12.31 |
| 2012-06-11 | -10.82 |
| 2012-06-08 | -10.82 |
| 2012-06-07 | -13.05 |
| 2012-06-06 | -13.80 |
| 2012-06-05 | -14.54 |
| 2012-06-04 | -16.03 |
| 2012-06-01 | -16.03 |
| 2012-05-31 | -12.31 |
| 2012-05-30 | -11.57 |
| 2012-05-29 | -10.82 |
| 2012-05-28 | -10.82 |
| 2012-05-25 | -10.82 |
| 2012-05-24 | -11.57 |
| 2012-05-23 | -12.31 |
| 2012-05-22 | -10.82 |
| 2012-05-21 | -7.85 |
| 2012-05-18 | -10.08 |
| 2012-05-17 | -7.85 |
| 2012-05-16 | -7.11 |
| 2012-05-15 | -3.39 |
| 2012-05-14 | -3.39 |
| 2012-05-11 | -3.39 |
| 2012-05-10 | -4.88 |
| 2012-05-09 | -4.88 |
| 2012-05-08 | -4.88 |
| 2012-05-07 | -4.88 |
| 2012-05-04 | -3.39 |
| 2012-05-03 | -2.65 |
| 2012-05-02 | -1.16 |
| 2012-04-30 | -4.88 |
| 2012-04-27 | -1.91 |
| 2012-04-26 | 0.32 |
| 2012-04-25 | -0.42 |
| 2012-04-24 | -1.91 |
| 2012-04-23 | -1.91 |
| 2012-04-20 | -1.16 |
| 2012-04-19 | 0.32 |
| 2012-04-18 | -2.65 |
| 2012-04-17 | 1.07 |
| 2012-04-16 | 2.55 |
| 2012-04-13 | 4.78 |
| 2012-04-12 | 6.27 |
| 2012-04-11 | 7.75 |
| 2012-04-10 | 7.75 |
| 2012-04-05 | 9.24 |
| 2012-04-03 | 10.73 |
| 2012-04-02 | 11.47 |
| 2012-03-30 | 16.67 |
| 2012-03-29 | 13.70 |
| 2012-03-28 | 15.19 |
| 2012-03-27 | 15.19 |
| 2012-03-26 | 15.19 |
| 2012-03-23 | 18.16 |
| 2012-03-22 | 15.93 |
| 2012-03-21 | 17.41 |
| 2012-03-20 | 15.93 |
| 2012-03-19 | 17.41 |
| 2012-03-16 | 16.67 |
| 2012-03-15 | 17.41 |
| 2012-03-14 | 18.16 |
| 2012-03-13 | 18.16 |
| 2012-03-12 | 18.16 |
| 2012-03-09 | 15.93 |
| 2012-03-08 | 15.93 |
| 2012-03-07 | 15.93 |
| 2012-03-06 | 16.67 |
| 2012-03-05 | 17.41 |
| 2012-03-02 | 18.90 |
| 2012-03-01 | 16.67 |
| 2012-02-29 | 18.16 |
| 2012-02-28 | 17.41 |
| 2012-02-27 | 17.41 |
| 2012-02-24 | 18.90 |
| 2012-02-23 | 18.90 |
| 2012-02-22 | 18.16 |
| 2012-02-21 | 18.90 |
| 2012-02-20 | 18.90 |
| 2012-02-17 | 18.90 |
| 2012-02-16 | 18.16 |
| 2012-02-15 | 18.90 |
| 2012-02-14 | 18.16 |
| 2012-02-13 | 18.90 |
| 2012-02-10 | 22.62 |
| 2012-02-09 | 24.10 |
| 2012-02-08 | 21.13 |
| 2012-02-07 | 18.90 |
| 2012-02-06 | 15.19 |
| 2012-02-03 | 18.90 |
| 2012-02-02 | 18.16 |
| 2012-02-01 | 18.16 |
| 2012-01-31 | 14.44 |
| 2012-01-30 | 14.44 |
| 2012-01-27 | 14.44 |
| 2012-01-26 | 15.93 |
| 2012-01-20 | 14.44 |
| 2012-01-19 | 15.19 |
| 2012-01-18 | 15.93 |
| 2012-01-17 | 21.13 |
| 2012-01-16 | 11.47 |
| 2012-01-13 | 11.47 |
| 2012-01-12 | 9.98 |
| 2012-01-11 | 10.73 |
| 2012-01-10 | 10.73 |
| 2012-01-09 | 10.73 |
| 2012-01-06 | 11.47 |
| 2012-01-05 | 13.70 |
| 2012-01-04 | 13.70 |
| 2012-01-03 | 13.70 |
| 2011-12-30 | 18.16 |
| 2011-12-29 | 18.90 |
| 2011-12-28 | 18.90 |
| 2011-12-23 | 11.47 |
| 2011-12-22 | 11.47 |
| 2011-12-21 | 9.98 |
| 2011-12-20 | 9.98 |
| 2011-12-19 | 9.98 |
| 2011-12-16 | 9.98 |
| 2011-12-15 | 9.98 |
| 2011-12-14 | 9.98 |
| 2011-12-13 | 10.72 |
| 2011-12-12 | 14.38 |
| 2011-12-09 | 10.72 |
| 2011-12-08 | 12.18 |
| 2011-12-07 | 17.32 |
| 2011-12-06 | 13.65 |
| 2011-12-05 | 16.58 |
| 2011-12-02 | 17.32 |
| 2011-12-01 | 17.32 |
| 2011-11-30 | 15.85 |
| 2011-11-29 | 16.58 |
| 2011-11-28 | 26.11 |
| 2011-11-25 | 24.65 |
| 2011-11-24 | 33.45 |
| 2011-11-23 | 30.51 |
| 2011-11-22 | 30.51 |
| 2011-11-21 | 26.85 |
| 2011-11-18 | 26.85 |
| 2011-11-17 | 29.78 |
| 2011-11-16 | 31.98 |
| 2011-11-15 | 31.98 |
| 2011-11-14 | 35.65 |
| 2011-11-11 | 32.71 |
| 2011-11-10 | 34.18 |
| 2011-11-09 | 35.65 |
| 2011-11-08 | 34.91 |
| 2011-11-07 | 34.91 |
| 2011-11-04 | 34.91 |
| 2011-11-03 | 34.91 |
| 2011-11-02 | 35.65 |
| 2011-11-01 | 33.45 |
| 2011-10-31 | 36.38 |
| 2011-10-28 | 45.18 |
| 2011-10-27 | 37.85 |
| 2011-10-26 | 32.71 |
| 2011-10-25 | 41.51 |
| 2011-10-24 | 41.51 |
| 2011-10-21 | 39.31 |
| 2011-10-20 | 39.31 |
| 2011-10-19 | 42.98 |
| 2011-10-18 | 42.98 |
| 2011-10-17 | 45.18 |
| 2011-10-14 | 40.05 |
| 2011-10-13 | 42.98 |
| 2011-10-12 | 46.64 |
| 2011-10-11 | 37.11 |
| 2011-10-10 | 32.71 |
| 2011-10-07 | 32.71 |
| 2011-10-06 | 32.71 |
| 2011-10-04 | 31.98 |
| 2011-10-03 | 31.98 |
| 2011-09-30 | 35.65 |
| 2011-09-28 | 35.65 |
| 2011-09-27 | 42.98 |
| 2011-09-26 | 37.85 |
| 2011-09-23 | 50.31 |
| 2011-09-22 | 50.31 |
| 2011-09-21 | 59.11 |
| 2011-09-20 | 63.51 |
| 2011-09-19 | 69.37 |
| 2011-09-16 | 70.11 |
| 2011-09-15 | 70.11 |
| 2011-09-14 | 70.11 |
| 2011-09-12 | 68.64 |
| 2011-09-09 | 72.31 |
| 2011-09-08 | 72.31 |
| 2011-09-07 | 72.31 |
| 2011-09-06 | 72.31 |
| 2011-09-05 | 78.17 |
| 2011-09-02 | 78.17 |
| 2011-09-01 | 78.17 |
| 2011-08-31 | 78.17 |
| 2011-08-30 | 78.89 |
| 2011-08-29 | 73.14 |
| 2011-08-26 | 72.43 |
| 2011-08-25 | 72.43 |
| 2011-08-24 | 71.71 |
| 2011-08-23 | 72.43 |
| 2011-08-22 | 68.83 |
| 2011-08-19 | 75.30 |
| 2011-08-18 | 72.43 |
| 2011-08-17 | 68.83 |
| 2011-08-16 | 66.68 |
| 2011-08-15 | 66.68 |
| 2011-08-12 | 76.02 |
| 2011-08-11 | 76.02 |
| 2011-08-10 | 74.58 |
| 2011-08-09 | 76.02 |
| 2011-08-08 | 61.65 |
| 2011-08-05 | 65.24 |
| 2011-08-04 | 77.45 |
| 2011-08-03 | 77.45 |
| 2011-08-02 | 85.36 |
| 2011-08-01 | 87.51 |
| 2011-07-29 | 79.61 |
| 2011-07-28 | 78.89 |
| 2011-07-27 | 82.48 |
| 2011-07-26 | 81.76 |
| 2011-07-25 | 79.61 |
| 2011-07-22 | 79.61 |
| 2011-07-21 | 79.61 |
| 2011-07-20 | 82.48 |
| 2011-07-19 | 86.79 |
| 2011-07-18 | 86.79 |
| 2011-07-15 | 86.08 |
| 2011-07-14 | 86.79 |
| 2011-07-13 | 86.79 |
| 2011-07-12 | 83.92 |
| 2011-07-11 | 81.05 |
| 2011-07-08 | 84.64 |
| 2011-07-07 | 83.20 |
| 2011-07-06 | 81.05 |
| 2011-07-05 | 78.89 |
| 2011-07-04 | 80.33 |
| 2011-06-30 | 86.79 |
| 2011-06-29 | 88.95 |
| 2011-06-28 | 115.53 |
| 2011-06-27 | 113.38 |
| 2011-06-24 | 114.09 |
| 2011-06-23 | 115.53 |
| 2011-06-22 | 114.81 |
| 2011-06-21 | 116.97 |
| 2011-06-20 | 115.53 |
| 2011-06-17 | 116.25 |
| 2011-06-16 | 115.53 |
| 2011-06-15 | 118.41 |
| 2011-06-14 | 117.69 |
| 2011-06-13 | 116.25 |
| 2011-06-10 | 117.69 |
| 2011-06-09 | 117.69 |
| 2011-06-08 | 119.12 |
| 2011-06-07 | 117.69 |
| 2011-06-03 | 121.28 |
| 2011-06-02 | 124.87 |
| 2011-06-01 | 126.31 |
| 2011-05-31 | 116.25 |
| 2011-05-30 | 115.53 |
| 2011-05-27 | 116.25 |
| 2011-05-26 | 115.53 |
| 2011-05-25 | 113.38 |
| 2011-05-24 | 115.53 |
| 2011-05-23 | 114.81 |
| 2011-05-20 | 117.69 |
| 2011-05-19 | 121.28 |
| 2011-05-18 | 123.43 |
| 2011-05-17 | 125.59 |
| 2011-05-16 | 125.59 |
| 2011-05-13 | 125.59 |
| 2011-05-12 | 122.72 |
| 2011-05-11 | 122.72 |
| 2011-05-09 | 122.00 |
| 2011-05-06 | 120.56 |
| 2011-05-05 | 119.84 |
| 2011-05-04 | 119.12 |
| 2011-05-03 | 126.31 |
| 2011-04-29 | 126.31 |
| 2011-04-28 | 129.90 |
| 2011-04-27 | 126.31 |
| 2011-04-26 | 132.77 |
| 2011-04-21 | 142.11 |
| 2011-04-20 | 147.86 |
| 2011-04-19 | 146.42 |
| 2011-04-18 | 160.79 |
| 2011-04-15 | 139.24 |
| 2011-04-14 | 137.80 |
| 2011-04-13 | 139.24 |
| 2011-04-12 | 135.65 |
| 2011-04-11 | 139.24 |
| 2011-04-08 | 137.08 |
| 2011-04-07 | 133.49 |
| 2011-04-06 | 134.21 |
| 2011-04-04 | 129.18 |
| 2011-04-01 | 124.87 |
| 2011-03-31 | 124.15 |
| 2011-03-30 | 124.87 |
| 2011-03-29 | 126.31 |
| 2011-03-28 | 125.59 |
| 2011-03-25 | 125.59 |
| 2011-03-24 | 121.28 |
| 2011-03-23 | 119.12 |
| 2011-03-22 | 122.72 |
| 2011-03-21 | 122.72 |
| 2011-03-18 | 112.66 |
| 2011-03-17 | 109.78 |
| 2011-03-16 | 124.87 |
| 2011-03-15 | 127.03 |
| 2011-03-14 | 133.49 |
| 2011-03-11 | 136.37 |
| 2011-03-10 | 145.71 |
| 2011-03-09 | 147.14 |
| 2011-03-08 | 137.80 |
| 2011-03-07 | 137.80 |
| 2011-03-04 | 139.96 |
| 2011-03-03 | 139.24 |
| 2011-03-02 | 135.65 |
| 2011-03-01 | 137.80 |
| 2011-02-28 | 139.96 |
| 2011-02-25 | 144.27 |
| 2011-02-24 | 143.55 |
| 2011-02-23 | 148.58 |
| 2011-02-22 | 144.99 |
| 2011-02-21 | 150.02 |
| 2011-02-18 | 147.14 |
| 2011-02-17 | 147.14 |
| 2011-02-16 | 147.86 |
| 2011-02-15 | 149.30 |
| 2011-02-14 | 147.14 |
| 2011-02-11 | 151.45 |
| 2011-02-10 | 155.76 |
| 2011-02-09 | 169.41 |
| 2011-02-08 | 173.01 |
| 2011-02-07 | 158.64 |
| 2011-02-02 | 140.68 |
| 2011-02-01 | 144.27 |
| 2011-01-31 | 144.27 |
| 2011-01-28 | 144.27 |
| 2011-01-27 | 141.40 |
| 2011-01-26 | 141.40 |
| 2011-01-25 | 143.55 |
| 2011-01-24 | 147.14 |
| 2011-01-21 | 148.58 |
| 2011-01-20 | 147.86 |
| 2011-01-19 | 151.45 |
| 2011-01-18 | 143.55 |
| 2011-01-17 | 146.42 |
| 2011-01-14 | 145.71 |
| 2011-01-13 | 131.34 |
| 2011-01-12 | 129.18 |
| 2011-01-11 | 128.46 |
| 2011-01-10 | 125.59 |
| 2011-01-07 | 127.03 |
| 2011-01-06 | 127.75 |
| 2011-01-05 | 124.15 |
| 2011-01-04 | 126.31 |
| 2011-01-03 | 125.59 |
| 2010-12-31 | 119.12 |
| 2010-12-30 | 121.28 |
| 2010-12-29 | 124.15 |
| 2010-12-28 | 125.59 |
| 2010-12-24 | 124.15 |
| 2010-12-23 | 118.41 |
| 2010-12-22 | 129.18 |
| 2010-12-21 | 129.85 |
| 2010-12-20 | 131.87 |
| 2010-12-17 | 130.53 |
| 2010-12-16 | 127.17 |
| 2010-12-15 | 130.53 |
| 2010-12-14 | 133.89 |
| 2010-12-13 | 132.54 |
| 2010-12-10 | 129.85 |
| 2010-12-09 | 130.53 |
| 2010-12-08 | 132.54 |
| 2010-12-07 | 135.90 |
| 2010-12-06 | 133.89 |
| 2010-12-03 | 136.57 |
| 2010-12-02 | 127.17 |
| 2010-12-01 | 118.43 |
| 2010-11-30 | 115.74 |
| 2010-11-29 | 101.63 |
| 2010-11-26 | 92.89 |
| 2010-11-25 | 93.56 |
| 2010-11-24 | 93.56 |
| 2010-11-23 | 91.55 |
| 2010-11-22 | 98.27 |
| 2010-11-19 | 100.28 |
| 2010-11-18 | 98.27 |
| 2010-11-17 | 95.58 |
| 2010-11-16 | 93.56 |
| 2010-11-15 | 91.55 |
| 2010-11-12 | 97.59 |
| 2010-11-11 | 100.95 |
| 2010-11-10 | 95.58 |
| 2010-11-09 | 92.22 |
| 2010-11-08 | 92.89 |
| 2010-11-05 | 80.12 |
| 2010-11-04 | 74.07 |
| 2010-11-03 | 66.68 |
| 2010-11-02 | 67.35 |
| 2010-11-01 | 66.68 |
| 2010-10-29 | 63.32 |
| 2010-10-28 | 66.01 |
| 2010-10-27 | 66.01 |
| 2010-10-26 | 65.33 |
| 2010-10-25 | 66.01 |
| 2010-10-22 | 68.69 |
| 2010-10-21 | 68.69 |
| 2010-10-20 | 67.35 |
| 2010-10-19 | 68.02 |
| 2010-10-18 | 66.01 |
| 2010-10-15 | 65.33 |
| 2010-10-14 | 67.35 |
| 2010-10-13 | 66.68 |
| 2010-10-12 | 65.33 |
| 2010-10-11 | 59.28 |
| 2010-10-08 | 54.58 |
| 2010-10-07 | 53.91 |
| 2010-10-06 | 55.92 |
| 2010-10-05 | 53.91 |
| 2010-10-04 | 51.89 |
| 2010-09-30 | 51.89 |
| 2010-09-29 | 51.22 |
| 2010-09-28 | 51.22 |
| 2010-09-27 | 51.22 |
| 2010-09-24 | 51.89 |
| 2010-09-22 | 52.56 |
| 2010-09-21 | 51.22 |
| 2010-09-20 | 51.22 |
| 2010-09-17 | 51.89 |
| 2010-09-16 | 52.56 |
| 2010-09-15 | 52.56 |
| 2010-09-14 | 52.56 |
| 2010-09-13 | 52.56 |
| 2010-09-10 | 53.91 |
| 2010-09-09 | 51.89 |
| 2010-09-08 | 56.60 |
| 2010-09-07 | 54.58 |
| 2010-09-06 | 57.27 |
| 2010-09-03 | 55.25 |
| 2010-09-02 | 51.22 |
| 2010-09-01 | 51.89 |
| 2010-08-31 | 52.56 |
| 2010-08-30 | 54.58 |
| 2010-08-27 | 52.56 |
| 2010-08-26 | 55.92 |
| 2010-08-25 | 55.92 |
| 2010-08-24 | 56.60 |
| 2010-08-23 | 63.32 |
| 2010-08-20 | 63.32 |
| 2010-08-19 | 63.94 |
| 2010-08-18 | 63.94 |
| 2010-08-17 | 62.69 |
| 2010-08-16 | 62.69 |
| 2010-08-13 | 63.94 |
| 2010-08-12 | 62.69 |
| 2010-08-11 | 63.32 |
| 2010-08-10 | 63.32 |
| 2010-08-09 | 63.94 |
| 2010-08-06 | 63.94 |
| 2010-08-05 | 64.56 |
| 2010-08-04 | 62.69 |
| 2010-08-03 | 63.32 |
| 2010-08-02 | 64.56 |
| 2010-07-30 | 58.95 |
| 2010-07-29 | 56.46 |
| 2010-07-28 | 56.46 |
| 2010-07-27 | 56.46 |
| 2010-07-26 | 55.84 |
| 2010-07-23 | 55.21 |
| 2010-07-22 | 53.97 |
| 2010-07-21 | 54.59 |
| 2010-07-20 | 53.97 |
| 2010-07-19 | 53.97 |
| 2010-07-16 | 54.59 |
| 2010-07-15 | 52.72 |
| 2010-07-14 | 52.10 |
| 2010-07-13 | 49.60 |
| 2010-07-12 | 50.23 |
| 2010-07-09 | 48.98 |
| 2010-07-08 | 47.11 |
| 2010-07-07 | 44.62 |
| 2010-07-06 | 45.86 |
| 2010-07-05 | 44.62 |
| 2010-07-02 | 45.24 |
| 2010-06-30 | 45.86 |
| 2010-06-29 | 43.37 |
| 2010-06-28 | 45.86 |
| 2010-06-25 | 45.24 |
| 2010-06-24 | 44.62 |
| 2010-06-23 | 46.49 |
| 2010-06-22 | 46.49 |
| 2010-06-21 | 47.11 |
| 2010-06-18 | 49.60 |
| 2010-06-17 | 46.49 |
| 2010-06-15 | 49.60 |
| 2010-06-14 | 48.98 |
| 2010-06-11 | 50.85 |
| 2010-06-10 | 47.73 |
| 2010-06-09 | 48.98 |
| 2010-06-08 | 49.60 |
| 2010-06-07 | 47.11 |
| 2010-06-04 | 49.60 |
| 2010-06-03 | 49.60 |
| 2010-06-02 | 50.23 |
| 2010-06-01 | 49.60 |
| 2010-05-31 | 52.72 |
| 2010-05-28 | 51.47 |
| 2010-05-27 | 45.24 |
| 2010-05-26 | 46.49 |
| 2010-05-25 | 40.88 |
| 2010-05-24 | 45.24 |
| 2010-05-20 | 40.88 |
| 2010-05-19 | 47.11 |
| 2010-05-18 | 48.98 |
| 2010-05-17 | 55.21 |
| 2010-05-14 | 52.72 |
| 2010-05-13 | 52.72 |
| 2010-05-12 | 53.97 |
| 2010-05-11 | 47.11 |
| 2010-05-10 | 48.36 |
| 2010-05-07 | 45.86 |
| 2010-05-06 | 50.85 |
| 2010-05-05 | 52.10 |
| 2010-05-04 | 54.59 |
| 2010-05-03 | 54.59 |
| 2010-04-30 | 52.10 |
| 2010-04-29 | 51.47 |
| 2010-04-28 | 53.34 |
| 2010-04-27 | 50.85 |
| 2010-04-26 | 51.47 |
| 2010-04-23 | 50.23 |
| 2010-04-22 | 50.23 |
| 2010-04-21 | 52.72 |
| 2010-04-20 | 52.72 |
| 2010-04-19 | 52.72 |
| 2010-04-16 | 53.97 |
| 2010-04-15 | 55.21 |
| 2010-04-14 | 60.20 |
| 2010-04-13 | 53.34 |
| 2010-04-12 | 50.85 |
| 2010-04-09 | 47.73 |
| 2010-04-08 | 47.73 |
| 2010-04-07 | 48.98 |
| 2010-04-01 | 48.36 |
| 2010-03-31 | 47.11 |
| 2010-03-30 | 48.36 |
| 2010-03-29 | 48.98 |
| 2010-03-26 | 48.98 |
| 2010-03-25 | 48.36 |
| 2010-03-24 | 48.98 |
| 2010-03-23 | 48.36 |
| 2010-03-22 | 47.73 |
| 2010-03-19 | 49.60 |
| 2010-03-18 | 49.60 |
| 2010-03-17 | 48.36 |
| 2010-03-16 | 47.73 |
| 2010-03-15 | 48.98 |
| 2010-03-12 | 49.60 |
| 2010-03-11 | 49.60 |
| 2010-03-10 | 49.60 |
| 2010-03-09 | 48.36 |
| 2010-03-08 | 46.49 |
| 2010-03-05 | 47.11 |
| 2010-03-04 | 47.11 |
| 2010-03-03 | 52.10 |
| 2010-03-02 | 52.72 |
| 2010-03-01 | 50.85 |
| 2010-02-26 | 53.34 |
| 2010-02-25 | 40.88 |
| 2010-02-24 | 42.12 |
| 2010-02-23 | 42.12 |
| 2010-02-22 | 42.12 |
| 2010-02-19 | 40.25 |
| 2010-02-18 | 42.12 |
| 2010-02-17 | 44.62 |
| 2010-02-12 | 46.49 |
| 2010-02-11 | 45.24 |
| 2010-02-10 | 44.62 |
| 2010-02-09 | 44.62 |
| 2010-02-08 | 43.99 |
| 2010-02-05 | 43.37 |
| 2010-02-04 | 45.86 |
| 2010-02-03 | 45.86 |
| 2010-02-02 | 46.49 |
| 2010-02-01 | 46.49 |
| 2010-01-29 | 47.11 |
| 2010-01-28 | 42.12 |
| 2010-01-27 | 41.50 |
| 2010-01-26 | 45.24 |
| 2010-01-25 | 46.49 |
| 2010-01-22 | 49.60 |
| 2010-01-21 | 51.47 |
| 2010-01-20 | 55.21 |
| 2010-01-19 | 53.34 |
| 2010-01-18 | 54.59 |
| 2010-01-15 | 55.84 |
| 2010-01-14 | 55.21 |
| 2010-01-13 | 55.21 |
| 2010-01-12 | 57.71 |
| 2010-01-11 | 57.08 |
| 2010-01-08 | 57.08 |
| 2010-01-07 | 59.58 |
| 2010-01-06 | 54.59 |
| 2010-01-05 | 54.59 |
| 2010-01-04 | 52.72 |
| 2009-12-31 | 52.72 |
| 2009-12-30 | 49.04 |
| 2009-12-29 | 49.65 |
| 2009-12-28 | 47.20 |
| 2009-12-24 | 45.97 |
| 2009-12-23 | 46.59 |
| 2009-12-22 | 44.13 |
| 2009-12-21 | 57.01 |
| 2009-12-18 | 53.95 |
| 2009-12-17 | 55.17 |
| 2009-12-16 | 55.17 |
| 2009-12-15 | 53.33 |
| 2009-12-14 | 57.01 |
| 2009-12-11 | 57.01 |
| 2009-12-10 | 55.79 |
| 2009-12-09 | 59.47 |
| 2009-12-08 | 62.53 |
| 2009-12-07 | 61.31 |
| 2009-12-04 | 57.63 |
| 2009-12-03 | 52.11 |
| 2009-12-02 | 49.65 |
| 2009-12-01 | 50.88 |
| 2009-11-30 | 53.33 |
| 2009-11-27 | 48.43 |
| 2009-11-26 | 50.88 |
| 2009-11-25 | 49.04 |
| 2009-11-24 | 50.88 |
| 2009-11-23 | 54.56 |
| 2009-11-20 | 55.17 |
| 2009-11-19 | 59.47 |
| 2009-11-18 | 63.76 |
| 2009-11-17 | 55.79 |
| 2009-11-16 | 54.56 |
| 2009-11-13 | 51.49 |
| 2009-11-12 | 50.88 |
| 2009-11-11 | 49.65 |
| 2009-11-10 | 50.27 |
| 2009-11-09 | 49.65 |
| 2009-11-06 | 48.43 |
| 2009-11-05 | 50.27 |
| 2009-11-04 | 50.27 |
| 2009-11-03 | 47.20 |
| 2009-11-02 | 47.20 |
| 2009-10-30 | 45.97 |
| 2009-10-29 | 42.91 |
| 2009-10-28 | 45.36 |
| 2009-10-27 | 45.97 |
| 2009-10-23 | 49.04 |
| 2009-10-22 | 47.81 |
| 2009-10-21 | 47.81 |
| 2009-10-20 | 49.04 |
| 2009-10-19 | 45.97 |
| 2009-10-16 | 47.81 |
| 2009-10-15 | 44.75 |
| 2009-10-14 | 45.97 |
| 2009-10-13 | 50.27 |
| 2009-10-12 | 42.91 |
| 2009-10-09 | 34.32 |
| 2009-10-08 | 31.25 |
| 2009-10-07 | 31.25 |
| 2009-10-06 | 31.87 |
| 2009-10-05 | 30.03 |
| 2009-10-02 | 30.03 |
| 2009-09-30 | 30.03 |
| 2009-09-29 | 30.03 |
| 2009-09-28 | 28.19 |
| 2009-09-25 | 30.03 |
| 2009-09-24 | 31.25 |
| 2009-09-23 | 31.87 |
| 2009-09-22 | 32.48 |
| 2009-09-21 | 33.09 |
| 2009-09-18 | 33.71 |
| 2009-09-17 | 33.71 |
| 2009-09-16 | 34.93 |
| 2009-09-15 | 30.03 |
| 2009-09-14 | 26.96 |
| 2009-09-11 | 24.51 |
| 2009-09-10 | 23.89 |
| 2009-09-09 | 24.51 |
| 2009-09-08 | 24.51 |
| 2009-09-07 | 22.67 |
| 2009-09-04 | 22.05 |
| 2009-09-03 | 21.44 |
| 2009-09-02 | 21.44 |
| 2009-09-01 | 25.73 |
| 2009-08-31 | 21.44 |
| 2009-08-28 | 23.28 |
| 2009-08-27 | 26.96 |
| 2009-08-26 | 26.35 |
| 2009-08-25 | 25.73 |
| 2009-08-24 | 28.19 |
| 2009-08-21 | 23.28 |
| 2009-08-20 | 20.21 |
| 2009-08-19 | 20.21 |
| 2009-08-18 | 22.67 |
| 2009-08-17 | 24.51 |
| 2009-08-14 | 30.03 |
| 2009-08-13 | 31.25 |
| 2009-08-12 | 37.39 |
| 2009-08-11 | 39.15 |
| 2009-08-10 | 39.74 |
| 2009-08-07 | 35.04 |
| 2009-08-06 | 41.50 |
| 2009-08-05 | 32.10 |
| 2009-08-04 | 28.58 |
| 2009-08-03 | 22.12 |
| 2009-07-31 | 18.60 |
| 2009-07-30 | 17.42 |
| 2009-07-29 | 17.42 |
| 2009-07-28 | 19.77 |
| 2009-07-27 | 18.01 |
| 2009-07-24 | 18.01 |
| 2009-07-23 | 17.42 |
| 2009-07-22 | 18.01 |
| 2009-07-21 | 15.08 |
| 2009-07-20 | 13.90 |
| 2009-07-17 | 8.62 |
| 2009-07-16 | 9.79 |
| 2009-07-15 | 10.97 |
| 2009-07-14 | 0.99 |
| 2009-07-13 | -16.63 |
| 2009-07-10 | -20.15 |
| 2009-07-09 | -20.74 |
| 2009-07-08 | -20.74 |
| 2009-07-07 | -17.80 |
| 2009-07-06 | -24.85 |
| 2009-07-03 | -24.85 |
| 2009-07-02 | -24.85 |
| 2009-06-30 | -24.85 |
| 2009-06-29 | -24.85 |
| 2009-06-26 | -24.85 |
| 2009-06-25 | -24.85 |
| 2009-06-24 | -24.85 |
| 2009-06-23 | -26.61 |
| 2009-06-22 | -24.85 |
| 2009-06-19 | -26.61 |
| 2009-06-18 | -22.50 |
| 2009-06-17 | -24.26 |
| 2009-06-16 | -24.26 |
| 2009-06-15 | -20.15 |
| 2009-06-12 | -18.98 |
| 2009-06-11 | -10.76 |
| 2009-06-10 | -10.17 |
| 2009-06-09 | -10.17 |
| 2009-06-08 | -7.82 |
| 2009-06-05 | -6.06 |
| 2009-06-04 | -7.82 |
| 2009-06-03 | -5.47 |
| 2009-06-02 | -6.06 |
| 2009-06-01 | -8.41 |
| 2009-05-29 | -7.82 |
| 2009-05-27 | -7.23 |
| 2009-05-26 | -7.23 |
| 2009-05-25 | -7.82 |
| 2009-05-22 | -8.41 |
| 2009-05-21 | -5.47 |
| 2009-05-20 | -10.17 |
| 2009-05-19 | -9.00 |
| 2009-05-18 | -14.87 |
| 2009-05-15 | -16.63 |
| 2009-05-14 | -17.80 |
| 2009-05-13 | -14.28 |
| 2009-05-12 | -13.69 |
| 2009-05-11 | -12.52 |
| 2009-05-08 | -5.47 |
| 2009-05-07 | -19.56 |
| 2009-05-06 | -18.39 |
| 2009-05-05 | -23.09 |
| 2009-05-04 | -28.96 |
| 2009-04-30 | -32.48 |
| 2009-04-29 | -34.24 |
| 2009-04-28 | -37.76 |
| 2009-04-27 | -34.24 |
| 2009-04-24 | -28.37 |
| 2009-04-23 | -28.37 |
| 2009-04-22 | -30.72 |
| 2009-04-21 | -28.96 |
| 2009-04-20 | -25.44 |
| 2009-04-17 | -30.13 |
| 2009-04-16 | -26.02 |
| 2009-04-15 | -32.48 |
| 2009-04-14 | -31.31 |
| 2009-04-09 | -41.29 |
| 2009-04-08 | -44.22 |
| 2009-04-07 | -44.81 |
| 2009-04-06 | -44.81 |
| 2009-04-03 | -44.81 |
| 2009-04-02 | -47.16 |
| 2009-04-01 | -48.33 |
| 2009-03-31 | -47.75 |
| 2009-03-30 | -47.16 |
| 2009-03-27 | -47.75 |
| 2009-03-26 | -45.98 |
| 2009-03-25 | -47.16 |
| 2009-03-24 | -47.16 |
| 2009-03-23 | -47.75 |
| 2009-03-20 | -47.75 |
| 2009-03-19 | -47.75 |
| 2009-03-18 | -47.75 |
| 2009-03-17 | -47.75 |
| 2009-03-16 | -50.09 |
| 2009-03-13 | -48.92 |
| 2009-03-12 | -50.68 |
| 2009-03-11 | -48.92 |
| 2009-03-10 | -48.33 |
| 2009-03-09 | -47.16 |
| 2009-03-06 | -47.16 |
| 2009-03-05 | -44.22 |
| 2009-03-04 | -45.40 |
| 2009-03-03 | -45.98 |
| 2009-03-02 | -44.22 |
| 2009-02-27 | -41.87 |
| 2009-02-26 | -41.87 |
| 2009-02-25 | -43.64 |
| 2009-02-24 | -40.70 |
| 2009-02-23 | -39.53 |
| 2009-02-20 | -38.35 |
| 2009-02-19 | -38.35 |
| 2009-02-18 | -34.24 |
| 2009-02-17 | -34.24 |
| 2009-02-16 | -32.48 |
| 2009-02-13 | -34.83 |
| 2009-02-12 | -37.76 |
| 2009-02-11 | -36.59 |
| 2009-02-10 | -32.48 |
| 2009-02-09 | -32.48 |
| 2009-02-06 | -35.42 |
| 2009-02-05 | -36.00 |
| 2009-02-04 | -36.00 |
| 2009-02-03 | -36.00 |
| 2009-02-02 | -37.76 |
| 2009-01-30 | -37.76 |
| 2009-01-29 | -36.00 |
| 2009-01-23 | -31.89 |
| 2009-01-22 | -36.00 |
| 2009-01-21 | -36.59 |
| 2009-01-20 | -34.83 |
| 2009-01-19 | -34.83 |
| 2009-01-16 | -31.89 |
| 2009-01-15 | -31.89 |
| 2009-01-14 | -29.55 |
| 2009-01-13 | -30.72 |
| 2009-01-12 | -30.72 |
| 2009-01-09 | -26.61 |
| 2009-01-08 | -28.96 |
| 2009-01-07 | -23.09 |
| 2009-01-06 | -20.15 |
| 2009-01-05 | -20.15 |
| 2009-01-02 | -17.80 |
| 2008-12-31 | -19.52 |
| 2008-12-30 | -23.51 |
| 2008-12-29 | -18.94 |
| 2008-12-24 | -27.51 |
| 2008-12-23 | -26.94 |
| 2008-12-22 | -27.51 |
| 2008-12-19 | -27.51 |
| 2008-12-18 | -23.51 |
| 2008-12-17 | -30.36 |
| 2008-12-16 | -36.07 |
| 2008-12-15 | -42.92 |
| 2008-12-12 | -44.06 |
| 2008-12-11 | -42.92 |
| 2008-12-10 | -42.92 |
| 2008-12-09 | -41.78 |
| 2008-12-08 | -41.78 |
| 2008-12-05 | -42.35 |
| 2008-12-04 | -40.06 |
| 2008-12-03 | -45.77 |
| 2008-12-02 | -47.49 |
| 2008-12-01 | -46.34 |
| 2008-11-28 | -46.34 |
| 2008-11-27 | -46.91 |
| 2008-11-26 | -47.49 |
| 2008-11-25 | -45.77 |
| 2008-11-24 | -44.63 |
| 2008-11-21 | -44.63 |
| 2008-11-20 | -44.63 |
| 2008-11-19 | -43.49 |
| 2008-11-18 | -43.49 |
| 2008-11-17 | -43.49 |
| 2008-11-14 | -43.49 |
| 2008-11-13 | -42.92 |
| 2008-11-12 | -42.92 |
| 2008-11-11 | -34.93 |
| 2008-11-10 | -37.21 |
| 2008-11-07 | -39.49 |
| 2008-11-06 | -38.92 |
| 2008-11-05 | -38.92 |
| 2008-11-04 | -41.78 |
| 2008-11-03 | -41.78 |
| 2008-10-31 | -45.20 |
| 2008-10-30 | -48.63 |
| 2008-10-29 | -49.77 |
| 2008-10-28 | -49.20 |
| 2008-10-27 | -51.48 |
| 2008-10-24 | -44.06 |
| 2008-10-23 | -42.92 |
| 2008-10-22 | -46.34 |
| 2008-10-21 | -41.78 |
| 2008-10-20 | -53.19 |
| 2008-10-17 | -49.20 |
| 2008-10-16 | -45.77 |
| 2008-10-15 | -41.78 |
| 2008-10-14 | -33.21 |
| 2008-10-13 | -31.50 |
| 2008-10-10 | -28.08 |
| 2008-10-09 | -28.08 |
| 2008-10-08 | -29.79 |
| 2008-10-06 | -17.23 |
| 2008-10-03 | -10.38 |
| 2008-10-02 | -5.24 |
| 2008-09-30 | -2.39 |
| 2008-09-29 | -0.11 |
| 2008-09-26 | -1.25 |
| 2008-09-25 | 0.46 |
| 2008-09-24 | 2.75 |
| 2008-09-23 | 3.89 |
| 2008-09-22 | 8.45 |
| 2008-09-19 | 8.45 |
| 2008-09-18 | 5.60 |
| 2008-09-17 | 5.60 |
| 2008-09-16 | 6.74 |
| 2008-09-12 | 14.73 |
| 2008-09-11 | 16.45 |
| 2008-09-10 | 19.30 |
| 2008-09-09 | 19.30 |
| 2008-09-08 | 22.71 |
| 2008-09-05 | 19.87 |
| 2008-09-04 | 23.28 |
| 2008-09-03 | 23.85 |
| 2008-09-02 | 23.85 |
| 2008-09-01 | 24.98 |
| 2008-08-29 | 30.66 |
| 2008-08-28 | 28.39 |
| 2008-08-27 | 20.44 |
| 2008-08-26 | 19.30 |
| 2008-08-25 | 18.73 |
| 2008-08-21 | 18.73 |
| 2008-08-20 | 15.32 |
| 2008-08-19 | 15.32 |
| 2008-08-18 | 13.62 |
| 2008-08-15 | 14.19 |
| 2008-08-14 | 16.46 |
| 2008-08-13 | 15.32 |
| 2008-08-12 | 17.03 |
| 2008-08-11 | 14.76 |
| 2008-08-08 | 14.76 |
| 2008-08-07 | 16.46 |
| 2008-08-05 | 17.03 |
| 2008-08-04 | 18.73 |
| 2008-08-01 | 18.73 |
| 2008-07-31 | 19.30 |
| 2008-07-30 | 16.46 |
| 2008-07-29 | 17.60 |
| 2008-07-28 | 19.30 |
| 2008-07-25 | 19.30 |
| 2008-07-24 | 17.03 |
| 2008-07-23 | 15.32 |
| 2008-07-22 | 15.89 |
| 2008-07-21 | 17.03 |
| 2008-07-18 | 17.03 |
| 2008-07-17 | 19.30 |
| 2008-07-16 | 22.71 |
| 2008-07-15 | 16.46 |
| 2008-07-14 | 22.71 |
| 2008-07-11 | 12.48 |
| 2008-07-10 | 12.48 |
| 2008-07-09 | 14.19 |
| 2008-07-08 | 14.19 |
| 2008-07-07 | 19.30 |
| 2008-07-04 | 19.30 |
| 2008-07-03 | 15.32 |
| 2008-07-02 | 14.76 |
| 2008-06-30 | 17.60 |
| 2008-06-27 | 18.73 |
| 2008-06-26 | 19.30 |
| 2008-06-25 | 15.89 |
| 2008-06-24 | 17.60 |
| 2008-06-23 | 21.57 |
| 2008-06-20 | 26.69 |
| 2008-06-19 | 14.19 |
| 2008-06-18 | 17.03 |
| 2008-06-17 | 17.03 |
| 2008-06-16 | 18.16 |
| 2008-06-13 | 16.46 |
| 2008-06-12 | 18.16 |
| 2008-06-11 | 23.28 |
| 2008-06-10 | 23.85 |
| 2008-06-06 | 24.98 |
| 2008-06-05 | 26.69 |
| 2008-06-04 | 28.96 |
| 2008-06-03 | 22.71 |
| 2008-06-02 | 23.28 |
| 2008-05-30 | 16.46 |
| 2008-05-29 | 17.03 |
| 2008-05-28 | 22.14 |
| 2008-05-27 | 21.57 |
| 2008-05-26 | 27.25 |
| 2008-05-23 | 30.66 |
| 2008-05-22 | 30.09 |
| 2008-05-21 | 32.93 |
| 2008-05-20 | 32.93 |
| 2008-05-19 | 32.37 |
| 2008-05-16 | 36.91 |
| 2008-05-15 | 36.34 |
| 2008-05-14 | 35.78 |
| 2008-05-13 | 36.34 |
| 2008-05-09 | 35.78 |
| 2008-05-08 | 37.48 |
| 2008-05-07 | 39.18 |
| 2008-05-06 | 39.75 |
| 2008-05-05 | 39.75 |
| 2008-05-02 | 39.75 |
| 2008-04-30 | 39.75 |
| 2008-04-29 | 39.75 |
| 2008-04-28 | 39.75 |
| 2008-04-25 | 39.75 |
| 2008-04-24 | 39.75 |
| 2008-04-23 | 37.48 |
| 2008-04-22 | 38.62 |
| 2008-04-21 | 39.18 |
| 2008-04-18 | 39.18 |
| 2008-04-17 | 39.18 |
| 2008-04-16 | 42.02 |
| 2008-04-15 | 42.02 |
| 2008-04-14 | 44.86 |
| 2008-04-11 | 44.86 |
| 2008-04-10 | 44.86 |
| 2008-04-09 | 45.43 |
| 2008-04-08 | 47.71 |
| 2008-04-07 | 48.27 |
| 2008-04-03 | 48.84 |
| 2008-04-02 | 52.25 |
| 2008-04-01 | 47.71 |
| 2008-03-31 | 47.71 |
| 2008-03-28 | 47.71 |
| 2008-03-27 | 50.55 |
| 2008-03-26 | 53.39 |
| 2008-03-25 | 42.02 |
| 2008-03-20 | 44.86 |
| 2008-03-19 | 42.02 |
| 2008-03-18 | 47.71 |
| 2008-03-17 | 57.93 |
| 2008-03-14 | 59.07 |
| 2008-03-13 | 56.23 |
| 2008-03-12 | 58.50 |
| 2008-03-11 | 56.23 |
| 2008-03-10 | 53.95 |
| 2008-03-07 | 56.23 |
| 2008-03-06 | 56.79 |
| 2008-03-05 | 61.91 |
| 2008-03-04 | 61.91 |
| 2008-03-03 | 64.75 |
| 2008-02-29 | 64.75 |
| 2008-02-28 | 65.32 |
| 2008-02-27 | 64.75 |
| 2008-02-26 | 65.32 |
| 2008-02-25 | 65.32 |
| 2008-02-22 | 69.29 |
| 2008-02-21 | 70.43 |
| 2008-02-20 | 67.59 |
| 2008-02-19 | 69.29 |
| 2008-02-18 | 69.86 |
| 2008-02-15 | 68.16 |
| 2008-02-14 | 68.16 |
| 2008-02-13 | 66.45 |
| 2008-02-12 | 66.45 |
| 2008-02-11 | 68.16 |
| 2008-02-06 | 68.16 |
| 2008-02-05 | 69.29 |
| 2008-02-04 | 67.59 |
| 2008-02-01 | 70.43 |
| 2008-01-31 | 73.84 |
| 2008-01-30 | 72.70 |
| 2008-01-29 | 74.97 |
| 2008-01-28 | 73.84 |
| 2008-01-25 | 76.68 |
| 2008-01-24 | 73.84 |
| 2008-01-23 | 73.27 |
| 2008-01-22 | 73.84 |
| 2008-01-21 | 82.93 |
| 2008-01-18 | 81.79 |
| 2008-01-17 | 77.81 |
| 2008-01-16 | 77.81 |
| 2008-01-15 | 87.47 |
| 2008-01-14 | 89.18 |
| 2008-01-11 | 84.63 |
| 2008-01-10 | 76.68 |
| 2008-01-09 | 82.93 |
| 2008-01-08 | 82.93 |
| 2008-01-07 | 82.93 |
| 2008-01-04 | 87.47 |
| 2008-01-03 | 89.18 |
| 2008-01-02 | 90.88 |
| 2007-12-31 | 87.47 |
| 2007-12-28 | 89.74 |
| 2007-12-27 | 94.86 |
| 2007-12-24 | 91.73 |
| 2007-12-21 | 92.29 |
| 2007-12-20 | 93.40 |
| 2007-12-19 | 87.29 |
| 2007-12-18 | 79.51 |
| 2007-12-17 | 80.62 |
| 2007-12-14 | 87.84 |
| 2007-12-13 | 87.84 |
| 2007-12-12 | 102.85 |
| 2007-12-11 | 101.74 |
| 2007-12-10 | 103.40 |
| 2007-12-07 | 116.74 |
| 2007-12-06 | 114.52 |
| 2007-12-05 | 113.41 |
| 2007-12-04 | 116.74 |
| 2007-12-03 | 113.96 |
| 2007-11-30 | 119.52 |
| 2007-11-29 | 116.74 |
| 2007-11-28 | 111.18 |
| 2007-11-27 | 110.07 |
| 2007-11-26 | 111.18 |
| 2007-11-23 | 113.41 |
| 2007-11-22 | 112.85 |
| 2007-11-21 | 114.52 |
| 2007-11-20 | 114.52 |
| 2007-11-19 | 121.19 |
| 2007-11-16 | 121.19 |
| 2007-11-15 | 123.41 |
| 2007-11-14 | 122.85 |
| 2007-11-13 | 123.41 |
| 2007-11-12 | 119.52 |
| 2007-11-09 | 120.63 |
| 2007-11-08 | 122.30 |
| 2007-11-07 | 123.41 |
| 2007-11-06 | 123.41 |
| 2007-11-05 | 121.74 |
| 2007-11-02 | 121.19 |
| 2007-11-01 | 122.30 |
| 2007-10-31 | 121.19 |
| 2007-10-30 | 120.08 |
| 2007-10-29 | 122.30 |
| 2007-10-26 | 122.85 |
| 2007-10-25 | 124.52 |
| 2007-10-24 | 123.97 |
| 2007-10-23 | 125.08 |
| 2007-10-22 | 122.30 |
| 2007-10-18 | 121.74 |
| 2007-10-17 | 122.30 |
| 2007-10-16 | 122.30 |
| 2007-10-15 | 123.97 |
| 2007-10-12 | 123.41 |
| 2007-10-11 | 125.08 |
| 2007-10-10 | 122.30 |
| 2007-10-09 | 122.30 |
| 2007-10-08 | 126.74 |
| 2007-10-05 | 125.08 |
| 2007-10-04 | 127.30 |
| 2007-10-03 | 122.30 |
| 2007-10-02 | 123.97 |
| 2007-09-28 | 125.63 |
| 2007-09-27 | 127.86 |
| 2007-09-25 | 127.86 |
| 2007-09-24 | 127.86 |
| 2007-09-21 | 126.19 |
| 2007-09-20 | 130.63 |
| 2007-09-19 | 129.52 |
| 2007-09-18 | 127.86 |
| 2007-09-17 | 128.97 |
| 2007-09-14 | 128.97 |
| 2007-09-13 | 131.19 |
| 2007-09-12 | 132.86 |
| 2007-09-11 | 130.63 |
| 2007-09-10 | 132.86 |
| 2007-09-07 | 132.30 |
| 2007-09-06 | 128.97 |
| 2007-09-05 | 132.30 |
| 2007-09-04 | 133.41 |
| 2007-09-03 | 133.41 |
| 2007-08-31 | 132.86 |
| 2007-08-30 | 133.41 |
| 2007-08-29 | 131.19 |
| 2007-08-28 | 131.19 |
| 2007-08-27 | 132.30 |
| 2007-08-24 | 130.08 |
| 2007-08-23 | 140.08 |
| 2007-08-22 | 132.30 |
| 2007-08-21 | 132.83 |
| 2007-08-20 | 132.30 |
| 2007-08-17 | 128.59 |
| 2007-08-16 | 129.12 |
| 2007-08-15 | 134.42 |
| 2007-08-14 | 138.67 |
| 2007-08-13 | 140.79 |
| 2007-08-10 | 141.85 |
| 2007-08-09 | 146.62 |
| 2007-08-08 | 146.62 |
| 2007-08-07 | 147.15 |
| 2007-08-06 | 143.97 |
| 2007-08-03 | 143.97 |
| 2007-08-02 | 141.32 |
| 2007-08-01 | 146.62 |
| 2007-07-31 | 148.21 |
| 2007-07-30 | 146.62 |
| 2007-07-27 | 143.97 |
| 2007-07-26 | 149.80 |
| 2007-07-25 | 151.93 |
| 2007-07-24 | 149.27 |
| 2007-07-23 | 151.93 |
| 2007-07-20 | 150.87 |
| 2007-07-19 | 149.80 |
| 2007-07-18 | 154.58 |
| 2007-07-17 | 148.21 |
| 2007-07-16 | 146.62 |
| 2007-07-13 | 146.09 |
| 2007-07-12 | 145.56 |
| 2007-07-11 | 145.56 |
| 2007-07-10 | 146.62 |
| 2007-07-09 | 143.44 |
| 2007-07-06 | 149.80 |
| 2007-07-05 | 147.15 |
| 2007-07-04 | 143.97 |
| 2007-07-03 | 142.38 |
| 2007-06-29 | 136.55 |
| 2007-06-28 | 136.55 |
| 2007-06-27 | 134.95 |
| 2007-06-26 | 133.89 |
| 2007-06-25 | 137.08 |
| 2007-06-22 | 138.67 |
| 2007-06-21 | 140.79 |
| 2007-06-20 | 139.20 |
| 2007-06-18 | 141.32 |
| 2007-06-15 | 140.79 |
| 2007-06-14 | 142.38 |
| 2007-06-13 | 138.67 |
| 2007-06-12 | 141.32 |
| 2007-06-11 | 142.38 |
| 2007-06-08 | 141.32 |
| 2007-06-07 | 142.91 |
| 2007-06-06 | 137.61 |
| 2007-06-05 | 136.01 |
| 2007-06-04 | 138.67 |
| 2007-06-01 | 139.73 |
| 2007-05-31 | 133.89 |
| 2007-05-30 | 133.36 |
| 2007-05-29 | 132.83 |
| 2007-05-28 | 133.36 |
| 2007-05-25 | 133.36 |
| 2007-05-23 | 133.36 |
| 2007-05-22 | 135.48 |
| 2007-05-21 | 134.95 |
| 2007-05-18 | 135.48 |
| 2007-05-17 | 136.01 |
| 2007-05-16 | 134.42 |
| 2007-05-15 | 134.95 |
| 2007-05-14 | 136.55 |
| 2007-05-11 | 136.01 |
| 2007-05-10 | 136.01 |
| 2007-05-09 | 133.89 |
| 2007-05-08 | 137.08 |
| 2007-05-07 | 136.55 |
| 2007-05-04 | 137.61 |
| 2007-05-03 | 135.48 |
| 2007-05-02 | 133.36 |
| 2007-04-30 | 133.36 |
| 2007-04-27 | 136.55 |
| 2007-04-26 | 136.01 |
| 2007-04-25 | 138.67 |
| 2007-04-24 | 139.20 |
| 2007-04-23 | 144.50 |
| 2007-04-20 | 143.97 |
| 2007-04-19 | 145.03 |
| 2007-04-18 | 142.91 |
| 2007-04-17 | 143.97 |
| 2007-04-16 | 139.20 |
| 2007-04-13 | 145.56 |
| 2007-04-12 | 143.44 |
| 2007-04-11 | 143.44 |
| 2007-04-10 | 141.85 |
| 2007-04-04 | 138.67 |
| 2007-04-03 | 137.61 |
| 2007-04-02 | 136.01 |
| 2007-03-30 | 134.42 |
| 2007-03-29 | 136.01 |
| 2007-03-28 | 133.36 |
| 2007-03-27 | 134.95 |
| 2007-03-26 | 137.61 |
| 2007-03-23 | 133.89 |
| 2007-03-22 | 134.42 |
| 2007-03-21 | 136.01 |
| 2007-03-20 | 133.36 |
| 2007-03-19 | 136.55 |
| 2007-03-16 | 136.55 |
| 2007-03-15 | 137.08 |
| 2007-03-14 | 136.55 |
| 2007-03-13 | 136.55 |
| 2007-03-12 | 137.08 |
| 2007-03-09 | 136.01 |
| 2007-03-08 | 134.42 |
| 2007-03-07 | 133.89 |
| 2007-03-06 | 139.73 |
| 2007-03-05 | 138.67 |
| 2007-03-02 | 143.97 |
| 2007-03-01 | 143.97 |
| 2007-02-28 | 142.91 |
| 2007-02-27 | 152.46 |
| 2007-02-26 | 148.21 |
| 2007-02-23 | 143.97 |
| 2007-02-22 | 143.97 |
| 2007-02-21 | 141.85 |
| 2007-02-16 | 140.79 |
| 2007-02-15 | 139.73 |
| 2007-02-14 | 136.55 |
| 2007-02-13 | 136.55 |
| 2007-02-12 | 134.42 |
| 2007-02-09 | 137.08 |
| 2007-02-08 | 132.83 |
| 2007-02-07 | 132.83 |
| 2007-02-06 | 134.42 |
| 2007-02-05 | 134.42 |
| 2007-02-02 | 134.42 |
| 2007-02-01 | 133.36 |
| 2007-01-31 | 133.36 |
| 2007-01-30 | 133.36 |
| 2007-01-29 | 132.30 |
| 2007-01-26 | 132.30 |
| 2007-01-25 | 132.83 |
| 2007-01-24 | 133.36 |
| 2007-01-23 | 134.42 |
| 2007-01-22 | 134.95 |
| 2007-01-19 | 134.95 |
| 2007-01-18 | 134.95 |
| 2007-01-17 | 133.89 |
| 2007-01-16 | 133.36 |
| 2007-01-15 | 133.89 |
| 2007-01-12 | 131.24 |
| 2007-01-11 | 126.47 |
| 2007-01-10 | 127.00 |
| 2007-01-09 | 130.18 |
| 2007-01-08 | 128.06 |
| 2007-01-05 | 130.18 |
| 2007-01-04 | 133.36 |
| 2007-01-03 | 134.42 |
| 2007-01-02 | 132.83 |
| 2006-12-29 | 132.30 |
| 2006-12-28 | 127.00 |
| 2006-12-27 | 129.12 |
| 2006-12-22 | 132.30 |
| 2006-12-21 | 132.30 |
| 2006-12-20 | 128.32 |
| 2006-12-19 | 125.73 |
| 2006-12-18 | 123.14 |
| 2006-12-15 | 123.65 |
| 2006-12-14 | 123.65 |
| 2006-12-13 | 123.65 |
| 2006-12-12 | 125.73 |
| 2006-12-11 | 130.92 |
| 2006-12-08 | 122.10 |
| 2006-12-07 | 123.65 |
| 2006-12-06 | 125.21 |
| 2006-12-05 | 125.73 |
| 2006-12-04 | 119.50 |
| 2006-12-01 | 120.54 |
| 2006-11-30 | 121.06 |
| 2006-11-29 | 120.54 |
| 2006-11-28 | 121.58 |
| 2006-11-27 | 122.10 |
| 2006-11-24 | 125.21 |
| 2006-11-23 | 125.73 |
| 2006-11-22 | 125.73 |
| 2006-11-21 | 124.69 |
| 2006-11-20 | 125.21 |
| 2006-11-17 | 125.21 |
| 2006-11-16 | 123.14 |
| 2006-11-15 | 124.17 |
| 2006-11-14 | 125.73 |
| 2006-11-13 | 123.14 |
| 2006-11-10 | 123.14 |
| 2006-11-09 | 121.06 |
| 2006-11-08 | 122.62 |
| 2006-11-07 | 124.69 |
| 2006-11-06 | 125.73 |
| 2006-11-03 | 121.58 |
| 2006-11-02 | 122.62 |
| 2006-11-01 | 124.69 |
| 2006-10-31 | 120.54 |
| 2006-10-27 | 120.54 |
| 2006-10-26 | 121.58 |
| 2006-10-25 | 121.58 |
| 2006-10-24 | 123.14 |
| 2006-10-23 | 124.69 |
| 2006-10-20 | 123.14 |
| 2006-10-19 | 124.69 |
| 2006-10-18 | 125.73 |
| 2006-10-17 | 125.73 |
| 2006-10-16 | 125.73 |
| 2006-10-13 | 127.29 |
| 2006-10-12 | 125.73 |
| 2006-10-11 | 125.73 |
| 2006-10-10 | 124.69 |
| 2006-10-09 | 123.65 |
| 2006-10-06 | 124.17 |
| 2006-10-05 | 124.69 |
| 2006-10-04 | 123.14 |
| 2006-10-03 | 118.98 |
| 2006-09-29 | 117.95 |
| 2006-09-28 | 119.50 |
| 2006-09-27 | 121.58 |
| 2006-09-26 | 122.62 |
| 2006-09-25 | 122.10 |
| 2006-09-22 | 124.17 |
| 2006-09-21 | 127.81 |
| 2006-09-20 | 128.32 |
| 2006-09-19 | 129.88 |
| 2006-09-18 | 132.48 |
| 2006-09-15 | 133.51 |
| 2006-09-14 | 129.88 |
| 2006-09-13 | 136.11 |
| 2006-09-12 | 136.63 |
| 2006-09-11 | 136.63 |
| 2006-09-08 | 138.18 |
| 2006-09-07 | 138.70 |
| 2006-09-06 | 138.70 |
| 2006-09-05 | 137.15 |
| 2006-09-04 | 141.30 |
| 2006-09-01 | 141.30 |
| 2006-08-31 | 136.63 |
| 2006-08-30 | 136.63 |
| 2006-08-29 | 138.70 |
| 2006-08-28 | 136.63 |
| 2006-08-25 | 136.11 |
| 2006-08-24 | 136.63 |
| 2006-08-23 | 137.15 |
| 2006-08-22 | 135.07 |
| 2006-08-21 | 137.15 |
| 2006-08-18 | 136.63 |
| 2006-08-17 | 137.67 |
| 2006-08-16 | 136.67 |
| 2006-08-15 | 138.16 |
| 2006-08-14 | 136.67 |
| 2006-08-11 | 137.17 |
| 2006-08-10 | 136.67 |
| 2006-08-09 | 136.67 |
| 2006-08-08 | 135.68 |
| 2006-08-07 | 136.17 |
| 2006-08-04 | 136.67 |
| 2006-08-03 | 135.68 |
| 2006-08-02 | 135.68 |
| 2006-08-01 | 135.18 |
| 2006-07-31 | 137.67 |
| 2006-07-28 | 136.17 |
| 2006-07-27 | 138.16 |
| 2006-07-26 | 135.18 |
| 2006-07-25 | 135.68 |
| 2006-07-24 | 134.68 |
| 2006-07-21 | 136.17 |
| 2006-07-20 | 136.17 |
| 2006-07-19 | 137.42 |
| 2006-07-18 | 136.17 |
| 2006-07-17 | 133.69 |
| 2006-07-14 | 134.93 |
| 2006-07-13 | 136.17 |
| 2006-07-12 | 134.93 |
| 2006-07-11 | 134.93 |
| 2006-07-10 | 131.20 |
| 2006-07-07 | 136.17 |
| 2006-07-06 | 131.20 |
| 2006-07-05 | 134.93 |
| 2006-07-04 | 138.66 |
| 2006-07-03 | 131.20 |
| 2006-06-30 | 131.20 |
| 2006-06-29 | 133.69 |
| 2006-06-28 | 122.50 |
| 2006-06-27 | 118.77 |
| 2006-06-26 | 118.77 |
| 2006-06-23 | 121.26 |
| 2006-06-22 | 118.77 |
| 2006-06-21 | 115.04 |
| 2006-06-20 | 116.29 |
| 2006-06-19 | 115.04 |
| 2006-06-16 | 115.04 |
| 2006-06-15 | 115.04 |
| 2006-06-14 | 113.80 |
| 2006-06-13 | 113.80 |
| 2006-06-12 | 115.04 |
| 2006-06-09 | 111.31 |
| 2006-06-08 | 111.31 |
| 2006-06-07 | 116.29 |
| 2006-06-06 | 118.77 |
| 2006-06-05 | 117.53 |
| 2006-06-02 | 121.26 |
| 2006-06-01 | 123.74 |
| 2006-05-30 | 128.72 |
| 2006-05-29 | 128.72 |
| 2006-05-26 | 126.23 |
| 2006-05-25 | 129.96 |
| 2006-05-24 | 131.20 |
| 2006-05-23 | 131.20 |
| 2006-05-22 | 131.20 |
| 2006-05-19 | 136.17 |
| 2006-05-18 | 134.93 |
| 2006-05-17 | 141.15 |
| 2006-05-16 | 138.66 |
| 2006-05-15 | 141.15 |
| 2006-05-12 | 143.63 |
| 2006-05-11 | 146.12 |
| 2006-05-10 | 143.63 |
| 2006-05-09 | 144.87 |
| 2006-05-08 | 147.36 |
| 2006-05-04 | 148.60 |
| 2006-05-03 | 148.60 |
| 2006-05-02 | 144.87 |
| 2006-04-28 | 147.36 |
| 2006-04-27 | 151.09 |
| 2006-04-26 | 151.09 |
| 2006-04-25 | 144.87 |
| 2006-04-24 | 144.87 |
| 2006-04-21 | 144.87 |
| 2006-04-20 | 143.63 |
| 2006-04-19 | 144.87 |
| 2006-04-18 | 143.63 |
| 2006-04-13 | 144.87 |
| 2006-04-12 | 139.90 |
| 2006-04-11 | 141.15 |
| 2006-04-10 | 142.39 |
| 2006-04-07 | 144.87 |
| 2006-04-06 | 148.60 |
| 2006-04-04 | 143.63 |
| 2006-04-03 | 144.87 |
| 2006-03-31 | 144.87 |
| 2006-03-30 | 146.12 |
| 2006-03-29 | 142.39 |
| 2006-03-28 | 144.87 |
| 2006-03-27 | 129.96 |
| 2006-03-24 | 123.74 |
| 2006-03-23 | 122.50 |
| 2006-03-22 | 128.72 |
| 2006-03-21 | 120.01 |
| 2006-03-20 | 122.50 |
| 2006-03-17 | 121.26 |
| 2006-03-16 | 128.72 |
| 2006-03-15 | 128.72 |
| 2006-03-14 | 128.72 |
| 2006-03-13 | 131.20 |
| 2006-03-10 | 129.96 |
| 2006-03-09 | 134.93 |
| 2006-03-08 | 133.69 |
| 2006-03-07 | 144.87 |
| 2006-03-06 | 148.60 |
| 2006-03-03 | 158.55 |
| 2006-03-02 | 158.55 |
| 2006-03-01 | 158.55 |
| 2006-02-28 | 156.06 |
| 2006-02-27 | 156.06 |
| 2006-02-24 | 147.36 |
| 2006-02-23 | 156.06 |
| 2006-02-22 | 161.03 |
| 2006-02-21 | 161.03 |
| 2006-02-20 | 146.12 |
| 2006-02-17 | 141.15 |
| 2006-02-16 | 137.42 |
| 2006-02-15 | 137.42 |
| 2006-02-14 | 138.66 |
| 2006-02-13 | 137.42 |
| 2006-02-10 | 136.17 |
| 2006-02-09 | 136.17 |
| 2006-02-08 | 134.93 |
| 2006-02-07 | 137.42 |
| 2006-02-06 | 139.90 |
| 2006-02-03 | 141.15 |
| 2006-02-02 | 141.15 |
| 2006-02-01 | 144.87 |
| 2006-01-27 | 143.63 |
| 2006-01-26 | 142.39 |
| 2006-01-25 | 143.63 |
| 2006-01-24 | 143.63 |
| 2006-01-23 | 142.39 |
| 2006-01-20 | 148.60 |
| 2006-01-19 | 153.58 |
| 2006-01-18 | 151.09 |
| 2006-01-17 | 144.87 |
| 2006-01-16 | 144.87 |
| 2006-01-13 | 148.60 |
| 2006-01-12 | 138.66 |
| 2006-01-11 | 134.93 |
| 2006-01-10 | 134.93 |
| 2006-01-09 | 137.42 |
| 2006-01-06 | 137.42 |
| 2006-01-05 | 136.17 |
| 2006-01-04 | 134.93 |
| 2006-01-03 | 132.44 |
| 2005-12-30 | 128.72 |
| 2005-12-29 | 128.72 |
| 2005-12-28 | 131.20 |
| 2005-12-23 | 127.47 |
| 2005-12-22 | 123.74 |
| 2005-12-21 | 126.48 |
| 2005-12-20 | 125.26 |
| 2005-12-19 | 128.91 |
| 2005-12-16 | 120.39 |
| 2005-12-15 | 124.04 |
| 2005-12-14 | 131.35 |
| 2005-12-13 | 124.04 |
| 2005-12-12 | 115.52 |
| 2005-12-09 | 111.87 |
| 2005-12-08 | 96.04 |
| 2005-12-07 | 97.25 |
| 2005-12-06 | 96.04 |
| 2005-12-05 | 104.56 |
| 2005-12-02 | 97.25 |
| 2005-12-01 | 96.04 |
| 2005-11-30 | 99.69 |
| 2005-11-29 | 108.21 |
| 2005-11-28 | 113.08 |
| 2005-11-25 | 114.30 |
| 2005-11-24 | 113.08 |
| 2005-11-23 | 114.30 |
| 2005-11-22 | 114.30 |
| 2005-11-21 | 114.30 |
| 2005-11-18 | 114.30 |
| 2005-11-17 | 114.30 |
| 2005-11-16 | 114.30 |
| 2005-11-15 | 110.65 |
| 2005-11-14 | 109.43 |
| 2005-11-11 | 109.43 |
| 2005-11-10 | 109.43 |
| 2005-11-09 | 110.65 |
| 2005-11-08 | 109.43 |
| 2005-11-07 | 111.87 |
| 2005-11-04 | 115.52 |
| 2005-11-03 | 111.87 |
| 2005-11-02 | 119.17 |
| 2005-11-01 | 121.61 |
| 2005-10-31 | 124.04 |
| 2005-10-28 | 124.04 |
| 2005-10-27 | 130.13 |
| 2005-10-26 | 131.35 |
| 2005-10-25 | 133.78 |
| 2005-10-24 | 137.44 |
| 2005-10-21 | 137.44 |
| 2005-10-20 | 137.44 |
| 2005-10-19 | 137.44 |
| 2005-10-18 | 138.65 |
| 2005-10-17 | 138.65 |
| 2005-10-14 | 139.87 |
| 2005-10-13 | 139.87 |
| 2005-10-12 | 137.44 |
| 2005-10-10 | 138.65 |
| 2005-10-07 | 133.78 |
| 2005-10-06 | 133.78 |
| 2005-10-05 | 133.78 |
| 2005-10-04 | 138.65 |
| 2005-10-03 | 139.87 |
| 2005-09-30 | 138.65 |
| 2005-09-29 | 137.44 |
| 2005-09-28 | 133.78 |
| 2005-09-27 | 131.35 |
| 2005-09-26 | 137.44 |
| 2005-09-23 | 143.52 |
| 2005-09-22 | 148.40 |
| 2005-09-21 | 145.96 |
| 2005-09-20 | 148.40 |
| 2005-09-16 | 150.83 |
| 2005-09-15 | 153.27 |
| 2005-09-14 | 148.40 |
| 2005-09-13 | 145.96 |
| 2005-09-12 | 143.52 |
| 2005-09-09 | 141.09 |
| 2005-09-08 | 138.65 |
| 2005-09-07 | 143.52 |
| 2005-09-06 | 141.09 |
| 2005-09-05 | 143.52 |
| 2005-09-02 | 141.09 |
| 2005-09-01 | 138.65 |
| 2005-08-31 | 141.09 |
| 2005-08-30 | 145.96 |
| 2005-08-29 | 141.09 |
| 2005-08-26 | 145.96 |
| 2005-08-25 | 143.52 |
| 2005-08-24 | 145.96 |
| 2005-08-23 | 145.96 |
| 2005-08-22 | 150.83 |
| 2005-08-19 | 148.40 |
| 2005-08-18 | 148.40 |
| 2005-08-17 | 148.40 |
| 2005-08-16 | 148.40 |
| 2005-08-15 | 148.40 |
| 2005-08-12 | 146.05 |
| 2005-08-11 | 148.40 |
| 2005-08-10 | 150.74 |
| 2005-08-09 | 153.08 |
| 2005-08-08 | 157.77 |
| 2005-08-05 | 157.77 |
| 2005-08-04 | 157.77 |
| 2005-08-03 | 157.77 |
| 2005-08-02 | 160.11 |
| 2005-08-01 | 160.11 |
| 2005-07-29 | 162.46 |
| 2005-07-28 | 160.11 |
| 2005-07-27 | 157.77 |
| 2005-07-26 | 157.77 |
| 2005-07-25 | 160.11 |
| 2005-07-22 | 160.11 |
| 2005-07-21 | 167.14 |
| 2005-07-20 | 162.46 |
| 2005-07-19 | 162.46 |
| 2005-07-18 | 160.11 |
| 2005-07-15 | 162.46 |
| 2005-07-14 | 164.80 |
| 2005-07-13 | 162.46 |
| 2005-07-12 | 164.80 |
| 2005-07-11 | 167.14 |
| 2005-07-08 | 164.80 |
| 2005-07-07 | 162.46 |
| 2005-07-06 | 167.14 |
| 2005-07-05 | 167.14 |
| 2005-07-04 | 169.49 |
| 2005-06-30 | 164.80 |
| 2005-06-29 | 162.46 |
| 2005-06-28 | 169.49 |
| 2005-06-27 | 169.49 |
| 2005-06-24 | 169.49 |
| 2005-06-23 | 169.49 |
| 2005-06-22 | 169.49 |
| 2005-06-21 | 169.49 |
| 2005-06-20 | 164.80 |
| 2005-06-17 | 167.14 |
| 2005-06-16 | 169.49 |
| 2005-06-15 | 169.49 |
| 2005-06-14 | 169.49 |
| 2005-06-13 | 167.14 |
| 2005-06-10 | 167.14 |
| 2005-06-09 | 167.14 |
| 2005-06-08 | 169.49 |
| 2005-06-07 | 164.80 |
| 2005-06-06 | 169.49 |
| 2005-06-03 | 164.80 |
| 2005-06-02 | 171.83 |
| 2005-06-01 | 169.49 |
| 2005-05-31 | 169.49 |
| 2005-05-30 | 171.83 |
| 2005-05-27 | 174.17 |
| 2005-05-26 | 167.14 |
| 2005-05-25 | 167.14 |
| 2005-05-24 | 169.49 |
| 2005-05-23 | 169.49 |
| 2005-05-20 | 169.49 |
| 2005-05-19 | 169.49 |
| 2005-05-18 | 169.49 |
| 2005-05-17 | 174.17 |
| 2005-05-13 | 167.14 |
| 2005-05-12 | 167.14 |
| 2005-05-11 | 167.14 |
| 2005-05-10 | 171.83 |
| 2005-05-09 | 169.49 |
| 2005-05-06 | 171.83 |
| 2005-05-05 | 171.83 |
| 2005-05-04 | 171.83 |
| 2005-05-03 | 171.83 |
| 2005-04-29 | 167.14 |
| 2005-04-28 | 169.49 |
| 2005-04-27 | 169.49 |
| 2005-04-26 | 169.49 |
| 2005-04-25 | 169.49 |
| 2005-04-22 | 167.14 |
| 2005-04-21 | 169.49 |
| 2005-04-20 | 169.49 |
| 2005-04-19 | 171.83 |
| 2005-04-18 | 169.49 |
| 2005-04-15 | 171.83 |
| 2005-04-14 | 174.17 |
| 2005-04-13 | 174.17 |
| 2005-04-12 | 167.14 |
| 2005-04-11 | 167.14 |
| 2005-04-08 | 167.14 |
| 2005-04-07 | 162.46 |
| 2005-04-06 | 167.14 |
| 2005-04-04 | 167.14 |
| 2005-04-01 | 162.46 |
| 2005-03-31 | 164.80 |
| 2005-03-30 | 162.46 |
| 2005-03-29 | 162.46 |
| 2005-03-24 | 164.80 |
| 2005-03-23 | 162.46 |
| 2005-03-22 | 169.49 |
| 2005-03-21 | 174.17 |
| 2005-03-18 | 174.17 |
| 2005-03-17 | 171.83 |
| 2005-03-16 | 171.83 |
| 2005-03-15 | 174.17 |
| 2005-03-14 | 178.86 |
| 2005-03-11 | 176.52 |
| 2005-03-10 | 176.52 |
| 2005-03-09 | 183.55 |
| 2005-03-08 | 176.52 |
| 2005-03-07 | 178.86 |
| 2005-03-04 | 171.83 |
| 2005-03-03 | 185.89 |
| 2005-03-02 | 176.52 |
| 2005-03-01 | 181.20 |
| 2005-02-28 | 183.55 |
| 2005-02-25 | 181.20 |
| 2005-02-24 | 181.20 |
| 2005-02-23 | 176.52 |
| 2005-02-22 | 174.17 |
| 2005-02-21 | 176.52 |
| 2005-02-18 | 176.52 |
| 2005-02-17 | 181.20 |
| 2005-02-16 | 183.55 |
| 2005-02-15 | 183.55 |
| 2005-02-14 | 183.55 |
| 2005-02-08 | 181.20 |
| 2005-02-07 | 183.55 |
| 2005-02-04 | 176.52 |
| 2005-02-03 | 176.52 |
| 2005-02-02 | 178.86 |
| 2005-02-01 | 178.86 |
| 2005-01-31 | 174.17 |
| 2005-01-28 | 174.17 |
| 2005-01-27 | 169.49 |
| 2005-01-26 | 169.49 |
| 2005-01-25 | 169.49 |
| 2005-01-24 | 174.17 |
| 2005-01-21 | 176.52 |
| 2005-01-20 | 176.52 |
| 2005-01-19 | 176.52 |
| 2005-01-18 | 176.52 |
| 2005-01-17 | 176.52 |
| 2005-01-14 | 176.52 |
| 2005-01-13 | 176.52 |
| 2005-01-12 | 181.20 |
| 2005-01-11 | 174.17 |
| 2005-01-10 | 171.83 |
| 2005-01-07 | 176.52 |
| 2005-01-06 | 178.86 |
| 2005-01-05 | 169.49 |
| 2005-01-04 | 169.49 |
| 2005-01-03 | 169.49 |
| 2004-12-31 | 171.83 |
| 2004-12-30 | 169.49 |
| 2004-12-29 | 167.14 |
| 2004-12-28 | 164.80 |
| 2004-12-24 | 164.80 |
| 2004-12-23 | 167.14 |
| 2004-12-22 | 167.14 |
| 2004-12-21 | 167.38 |
| 2004-12-20 | 167.38 |
| 2004-12-17 | 165.07 |
| 2004-12-16 | 167.38 |
| 2004-12-15 | 169.68 |
| 2004-12-14 | 169.68 |
| 2004-12-13 | 167.38 |
| 2004-12-10 | 169.68 |
| 2004-12-09 | 174.29 |
| 2004-12-08 | 171.99 |
| 2004-12-07 | 176.60 |
| 2004-12-06 | 176.60 |
| 2004-12-03 | 176.60 |
| 2004-12-02 | 174.29 |
| 2004-12-01 | 171.99 |
| 2004-11-30 | 174.29 |
| 2004-11-29 | 171.99 |
| 2004-11-26 | 171.99 |
| 2004-11-25 | 176.60 |
| 2004-11-24 | 178.90 |
| 2004-11-23 | 176.60 |
| 2004-11-22 | 176.60 |
| 2004-11-19 | 176.60 |
| 2004-11-18 | 176.60 |
| 2004-11-17 | 176.60 |
| 2004-11-16 | 176.60 |
| 2004-11-15 | 178.90 |
| 2004-11-12 | 174.29 |
| 2004-11-11 | 169.68 |
| 2004-11-10 | 171.99 |
| 2004-11-09 | 169.68 |
| 2004-11-08 | 171.99 |
| 2004-11-05 | 178.90 |
| 2004-11-04 | 178.90 |
| 2004-11-03 | 178.90 |
| 2004-11-02 | 176.60 |
| 2004-11-01 | 176.60 |
| 2004-10-29 | 174.29 |
| 2004-10-28 | 176.60 |
| 2004-10-27 | 174.29 |
| 2004-10-26 | 171.99 |
| 2004-10-25 | 171.99 |
| 2004-10-21 | 178.90 |
| 2004-10-20 | 178.90 |
| 2004-10-19 | 176.60 |
| 2004-10-18 | 176.60 |
| 2004-10-15 | 181.21 |
| 2004-10-14 | 181.21 |
| 2004-10-13 | 176.60 |
| 2004-10-12 | 178.90 |
| 2004-10-11 | 178.90 |
| 2004-10-08 | 183.51 |
| 2004-10-07 | 178.90 |
| 2004-10-06 | 176.60 |
| 2004-10-05 | 176.60 |
| 2004-10-04 | 174.29 |
| 2004-09-30 | 176.60 |
| 2004-09-28 | 174.29 |
| 2004-09-27 | 171.99 |
| 2004-09-24 | 169.68 |
| 2004-09-23 | 176.60 |
| 2004-09-22 | 171.99 |
| 2004-09-21 | 171.99 |
| 2004-09-20 | 167.38 |
| 2004-09-17 | 171.99 |
| 2004-09-16 | 174.29 |
| 2004-09-15 | 171.99 |
| 2004-09-14 | 171.99 |
| 2004-09-13 | 171.99 |
| 2004-09-10 | 171.99 |
| 2004-09-09 | 171.99 |
| 2004-09-08 | 171.99 |
| 2004-09-07 | 174.29 |
| 2004-09-06 | 171.99 |
| 2004-09-03 | 169.68 |
| 2004-09-02 | 171.99 |
| 2004-09-01 | 165.07 |
| 2004-08-31 | 171.99 |
| 2004-08-30 | 171.99 |
| 2004-08-27 | 171.99 |
| 2004-08-26 | 171.99 |
| 2004-08-25 | 169.68 |
| 2004-08-24 | 167.38 |
| 2004-08-23 | 169.68 |
| 2004-08-20 | 169.68 |
| 2004-08-19 | 169.68 |
| 2004-08-18 | 158.16 |
| 2004-08-17 | 165.07 |
| 2004-08-16 | 171.99 |
| 2004-08-13 | 169.68 |
| 2004-08-12 | 169.68 |
| 2004-08-11 | 171.91 |
| 2004-08-10 | 169.68 |
| 2004-08-09 | 167.45 |
| 2004-08-06 | 167.45 |
| 2004-08-05 | 171.91 |
| 2004-08-04 | 171.91 |
| 2004-08-03 | 171.91 |
| 2004-08-02 | 171.91 |
| 2004-07-30 | 171.91 |
| 2004-07-29 | 167.45 |
| 2004-07-28 | 171.91 |
| 2004-07-27 | 174.14 |
| 2004-07-26 | 174.14 |
| 2004-07-23 | 176.37 |
| 2004-07-22 | 174.14 |
| 2004-07-21 | 169.68 |
| 2004-07-20 | 171.91 |
| 2004-07-19 | 171.91 |
| 2004-07-16 | 169.68 |
| 2004-07-15 | 171.91 |
| 2004-07-14 | 169.68 |
| 2004-07-13 | 165.22 |
| 2004-07-12 | 169.68 |
| 2004-07-09 | 174.14 |
| 2004-07-08 | 178.60 |
| 2004-07-07 | 176.37 |
| 2004-07-06 | 174.14 |
| 2004-07-05 | 169.68 |
| 2004-07-02 | 165.22 |
| 2004-06-30 | 160.77 |
| 2004-06-29 | 158.54 |
| 2004-06-28 | 151.85 |
| 2004-06-25 | 154.08 |
| 2004-06-24 | 154.08 |
| 2004-06-23 | 151.85 |
| 2004-06-21 | 149.62 |
| 2004-06-18 | 154.08 |
| 2004-06-17 | 154.08 |
| 2004-06-16 | 154.08 |
| 2004-06-15 | 154.08 |
| 2004-06-14 | 154.08 |
| 2004-06-11 | 156.31 |
| 2004-06-10 | 156.31 |
| 2004-06-09 | 154.08 |
| 2004-06-08 | 156.31 |
| 2004-06-07 | 156.31 |
| 2004-06-04 | 154.08 |
| 2004-06-03 | 151.85 |
| 2004-06-02 | 154.08 |
| 2004-06-01 | 154.08 |
| 2004-05-31 | 158.54 |
| 2004-05-28 | 160.77 |
| 2004-05-27 | 158.54 |
| 2004-05-25 | 158.54 |
| 2004-05-24 | 156.31 |
| 2004-05-21 | 156.31 |
| 2004-05-20 | 158.54 |
| 2004-05-19 | 158.54 |
| 2004-05-18 | 156.31 |
| 2004-05-17 | 156.31 |
| 2004-05-14 | 158.54 |
| 2004-05-13 | 156.31 |
| 2004-05-12 | 156.31 |
| 2004-05-11 | 158.54 |
| 2004-05-10 | 156.31 |
| 2004-05-07 | 162.99 |
| 2004-05-06 | 165.22 |
| 2004-05-05 | 162.99 |
| 2004-05-04 | 165.22 |
| 2004-05-03 | 167.45 |
| 2004-04-30 | 162.99 |
| 2004-04-29 | 171.91 |
| 2004-04-28 | 169.68 |
| 2004-04-27 | 169.68 |
| 2004-04-26 | 171.91 |
| 2004-04-23 | 169.68 |
| 2004-04-22 | 169.68 |
| 2004-04-21 | 171.91 |
| 2004-04-20 | 169.68 |
| 2004-04-19 | 171.91 |
| 2004-04-16 | 171.91 |
| 2004-04-15 | 171.91 |
| 2004-04-14 | 171.91 |
| 2004-04-13 | 180.83 |
| 2004-04-08 | 180.83 |
| 2004-04-07 | 183.05 |
| 2004-04-06 | 180.83 |
| 2004-04-02 | 171.91 |
| 2004-04-01 | 171.91 |
| 2004-03-31 | 171.91 |
| 2004-03-30 | 174.14 |
| 2004-03-29 | 171.91 |
| 2004-03-26 | 176.37 |
| 2004-03-25 | 169.68 |
| 2004-03-24 | 169.68 |
| 2004-03-23 | 167.45 |
| 2004-03-22 | 165.22 |
| 2004-03-19 | 165.22 |
| 2004-03-18 | 174.14 |
| 2004-03-17 | 174.14 |
| 2004-03-16 | 174.14 |
| 2004-03-15 | 174.14 |
| 2004-03-12 | 169.68 |
| 2004-03-11 | 174.14 |
| 2004-03-10 | 176.37 |
| 2004-03-09 | 178.60 |
| 2004-03-08 | 180.83 |
| 2004-03-05 | 180.83 |
| 2004-03-04 | 180.83 |
| 2004-03-03 | 180.83 |
| 2004-03-02 | 180.83 |
| 2004-03-01 | 180.83 |
| 2004-02-27 | 176.37 |
| 2004-02-26 | 178.60 |
| 2004-02-25 | 180.83 |
| 2004-02-24 | 180.83 |
| 2004-02-23 | 180.83 |
| 2004-02-20 | 183.05 |
| 2004-02-19 | 185.28 |
| 2004-02-18 | 185.28 |
| 2004-02-17 | 189.74 |
| 2004-02-16 | 194.20 |
| 2004-02-13 | 187.51 |
| 2004-02-12 | 189.74 |
| 2004-02-11 | 187.51 |
| 2004-02-10 | 194.20 |
| 2004-02-09 | 189.74 |
| 2004-02-06 | 180.83 |
| 2004-02-05 | 189.74 |
| 2004-02-04 | 196.43 |
| 2004-02-03 | 185.28 |
| 2004-02-02 | 183.05 |
| 2004-01-30 | 185.28 |
| 2004-01-29 | 180.83 |
| 2004-01-28 | 180.83 |
| 2004-01-27 | 180.83 |
| 2004-01-26 | 183.05 |
| 2004-01-21 | 180.83 |
| 2004-01-20 | 180.83 |
| 2004-01-19 | 180.83 |
| 2004-01-16 | 178.60 |
| 2004-01-15 | 178.60 |
| 2004-01-14 | 178.60 |
| 2004-01-13 | 178.60 |
| 2004-01-12 | 176.37 |
| 2004-01-09 | 176.37 |
| 2004-01-08 | 180.83 |
| 2004-01-07 | 183.05 |
| 2004-01-06 | 178.60 |
| 2004-01-05 | 176.37 |
| 2004-01-02 | 178.60 |
| 2003-12-31 | 176.37 |
| 2003-12-30 | 176.37 |
| 2003-12-29 | 180.83 |
| 2003-12-24 | 176.37 |
| 2003-12-23 | 174.14 |
| 2003-12-22 | 180.83 |
| 2003-12-19 | 174.36 |
| 2003-12-18 | 178.75 |
| 2003-12-17 | 178.75 |
| 2003-12-16 | 180.95 |
| 2003-12-15 | 180.95 |
| 2003-12-12 | 185.34 |
| 2003-12-11 | 191.92 |
| 2003-12-10 | 191.92 |
| 2003-12-09 | 194.12 |
| 2003-12-08 | 194.12 |
| 2003-12-05 | 194.12 |
| 2003-12-04 | 191.92 |
| 2003-12-03 | 178.75 |
| 2003-12-02 | 176.56 |
| 2003-12-01 | 180.95 |
| 2003-11-28 | 174.36 |
| 2003-11-27 | 172.17 |
| 2003-11-26 | 172.17 |
| 2003-11-25 | 172.17 |
| 2003-11-24 | 174.36 |
| 2003-11-21 | 165.58 |
| 2003-11-20 | 169.97 |
| 2003-11-19 | 169.97 |
| 2003-11-18 | 165.58 |
| 2003-11-17 | 169.97 |
| 2003-11-14 | 172.17 |
| 2003-11-13 | 176.56 |
| 2003-11-12 | 172.17 |
| 2003-11-11 | 172.17 |
| 2003-11-10 | 172.17 |
| 2003-11-07 | 172.17 |
| 2003-11-06 | 167.78 |
| 2003-11-05 | 176.56 |
| 2003-11-04 | 180.95 |
| 2003-11-03 | 180.95 |
| 2003-10-31 | 180.95 |
| 2003-10-30 | 165.58 |
| 2003-10-29 | 165.58 |
| 2003-10-28 | 169.97 |
| 2003-10-27 | 165.58 |
| 2003-10-24 | 159.00 |
| 2003-10-23 | 159.00 |
| 2003-10-22 | 169.97 |
| 2003-10-21 | 172.17 |
| 2003-10-20 | 169.97 |
| 2003-10-17 | 172.17 |
| 2003-10-16 | 172.17 |
| 2003-10-15 | 174.36 |
| 2003-10-14 | 174.36 |
| 2003-10-13 | 178.75 |
| 2003-10-10 | 176.56 |
| 2003-10-09 | 174.36 |
| 2003-10-08 | 161.19 |
| 2003-10-07 | 163.39 |
| 2003-10-06 | 167.78 |
| 2003-10-03 | 180.95 |
| 2003-10-02 | 183.14 |
| 2003-09-30 | 180.95 |
| 2003-09-29 | 180.95 |
| 2003-09-26 | 180.95 |
| 2003-09-25 | 172.17 |
| 2003-09-24 | 174.36 |
| 2003-09-23 | 178.75 |
| 2003-09-22 | 183.14 |
| 2003-09-19 | 191.92 |
| 2003-09-18 | 187.53 |
| 2003-09-17 | 180.95 |
| 2003-09-16 | 174.36 |
| 2003-09-15 | 172.17 |
| 2003-09-11 | 169.97 |
| 2003-09-10 | 159.00 |
| 2003-09-09 | 161.19 |
| 2003-09-08 | 165.58 |
| 2003-09-05 | 167.78 |
| 2003-09-04 | 165.58 |
| 2003-09-03 | 161.19 |
| 2003-09-02 | 159.00 |
| 2003-09-01 | 156.80 |
| 2003-08-29 | 152.41 |
| 2003-08-28 | 150.22 |
| 2003-08-27 | 156.80 |
| 2003-08-26 | 154.61 |
| 2003-08-25 | 159.00 |
| 2003-08-22 | 150.22 |
| 2003-08-21 | 145.83 |
| 2003-08-20 | 148.02 |
| 2003-08-19 | 145.83 |
| 2003-08-18 | 145.83 |
| 2003-08-15 | 141.44 |
| 2003-08-14 | 145.83 |
| 2003-08-13 | 145.83 |
| 2003-08-12 | 145.83 |
| 2003-08-11 | 146.27 |
| 2003-08-08 | 146.27 |
| 2003-08-07 | 137.77 |
| 2003-08-06 | 148.39 |
| 2003-08-05 | 148.39 |
| 2003-08-04 | 148.39 |
| 2003-08-01 | 148.39 |
| 2003-07-31 | 148.39 |
| 2003-07-30 | 150.51 |
| 2003-07-29 | 144.14 |
| 2003-07-28 | 142.02 |
| 2003-07-25 | 133.53 |
| 2003-07-24 | 137.77 |
| 2003-07-23 | 137.77 |
| 2003-07-22 | 135.65 |
| 2003-07-21 | 135.65 |
| 2003-07-18 | 133.53 |
| 2003-07-17 | 133.53 |
| 2003-07-16 | 139.90 |
| 2003-07-15 | 133.53 |
| 2003-07-14 | 135.65 |
| 2003-07-11 | 133.53 |
| 2003-07-10 | 127.16 |
| 2003-07-09 | 127.16 |
| 2003-07-08 | 135.65 |
| 2003-07-07 | 137.77 |
| 2003-07-04 | 135.65 |
| 2003-07-03 | 135.65 |
| 2003-07-02 | 131.41 |
| 2003-06-30 | 131.41 |
| 2003-06-27 | 131.41 |
| 2003-06-26 | 133.53 |
| 2003-06-25 | 133.53 |
| 2003-06-24 | 133.53 |
| 2003-06-23 | 133.53 |
| 2003-06-20 | 133.53 |
| 2003-06-19 | 131.41 |
| 2003-06-18 | 131.41 |
| 2003-06-17 | 131.41 |
| 2003-06-16 | 122.91 |
| 2003-06-13 | 120.79 |
| 2003-06-12 | 120.79 |
| 2003-06-11 | 118.67 |
| 2003-06-10 | 120.79 |
| 2003-06-09 | 120.79 |
| 2003-06-06 | 116.55 |
| 2003-06-05 | 122.91 |
| 2003-06-03 | 120.79 |
| 2003-06-02 | 120.79 |
| 2003-05-30 | 116.55 |
| 2003-05-29 | 116.55 |
| 2003-05-28 | 120.79 |
| 2003-05-27 | 122.91 |
| 2003-05-26 | 127.16 |
| 2003-05-23 | 129.28 |
| 2003-05-22 | 131.41 |
| 2003-05-21 | 129.28 |
| 2003-05-20 | 131.41 |
| 2003-05-19 | 125.04 |
| 2003-05-16 | 118.67 |
| 2003-05-15 | 118.67 |
| 2003-05-14 | 118.67 |
| 2003-05-13 | 111.24 |
| 2003-05-12 | 110.18 |
| 2003-05-09 | 104.87 |
| 2003-05-07 | 102.75 |
| 2003-05-06 | 105.93 |
| 2003-05-05 | 104.87 |
| 2003-05-02 | 103.81 |
| 2003-04-30 | 103.81 |
| 2003-04-29 | 104.87 |
| 2003-04-28 | 101.68 |
| 2003-04-25 | 101.68 |
| 2003-04-24 | 102.75 |
| 2003-04-23 | 102.75 |
| 2003-04-22 | 103.81 |
| 2003-04-17 | 103.81 |
| 2003-04-16 | 103.81 |
| 2003-04-15 | 102.75 |
| 2003-04-14 | 102.75 |
| 2003-04-11 | 104.87 |
| 2003-04-10 | 104.87 |
| 2003-04-09 | 104.87 |
| 2003-04-08 | 104.87 |
| 2003-04-07 | 104.87 |
| 2003-04-04 | 104.87 |
| 2003-04-03 | 103.81 |
| 2003-04-02 | 101.68 |
| 2003-04-01 | 99.56 |
| 2003-03-31 | 97.44 |
| 2003-03-28 | 102.75 |
| 2003-03-27 | 103.81 |
| 2003-03-26 | 104.87 |
| 2003-03-25 | 104.87 |
| 2003-03-24 | 103.81 |
| 2003-03-21 | 105.93 |
| 2003-03-20 | 110.18 |
| 2003-03-19 | 112.30 |
| 2003-03-18 | 111.24 |
| 2003-03-17 | 110.18 |
| 2003-03-14 | 110.18 |
| 2003-03-13 | 108.05 |
| 2003-03-12 | 105.93 |
| 2003-03-11 | 101.68 |
| 2003-03-10 | 99.56 |
| 2003-03-07 | 102.75 |
| 2003-03-06 | 102.75 |
| 2003-03-05 | 102.75 |
| 2003-03-04 | 105.93 |
| 2003-03-03 | 108.05 |
| 2003-02-28 | 108.05 |
| 2003-02-27 | 111.24 |
| 2003-02-26 | 112.30 |
| 2003-02-25 | 112.30 |
| 2003-02-24 | 118.67 |
| 2003-02-21 | 114.42 |
| 2003-02-20 | 120.79 |
| 2003-02-19 | 118.67 |
| 2003-02-18 | 120.79 |
| 2003-02-17 | 120.79 |
| 2003-02-14 | 120.79 |
| 2003-02-13 | 122.91 |
| 2003-02-12 | 125.04 |
| 2003-02-11 | 127.16 |
| 2003-02-10 | 122.91 |
| 2003-02-07 | 120.79 |
| 2003-02-06 | 118.67 |
| 2003-02-05 | 120.79 |
| 2003-02-04 | 118.67 |
| 2003-01-30 | 118.67 |
| 2003-01-29 | 116.55 |
| 2003-01-28 | 114.42 |
| 2003-01-27 | 114.42 |
| 2003-01-24 | 120.79 |
| 2003-01-23 | 122.91 |
| 2003-01-22 | 120.79 |
| 2003-01-21 | 125.04 |
| 2003-01-20 | 122.91 |
| 2003-01-17 | 122.91 |
| 2003-01-16 | 122.91 |
| 2003-01-15 | 122.91 |
| 2003-01-14 | 122.91 |
| 2003-01-13 | 125.04 |
| 2003-01-10 | 127.16 |
| 2003-01-09 | 116.55 |
| 2003-01-08 | 116.55 |
| 2003-01-07 | 114.42 |
| 2003-01-06 | 112.30 |
| 2003-01-03 | 111.24 |
| 2003-01-02 | 112.30 |
| 2002-12-31 | 112.30 |
| 2002-12-30 | 111.24 |
| 2002-12-27 | 112.30 |
| 2002-12-24 | 112.30 |
| 2002-12-23 | 114.42 |
| 2002-12-20 | 112.51 |
| 2002-12-19 | 107.30 |
| 2002-12-18 | 108.34 |
| 2002-12-17 | 110.43 |
| 2002-12-16 | 108.34 |
| 2002-12-13 | 106.26 |
| 2002-12-12 | 103.14 |
| 2002-12-11 | 108.34 |
| 2002-12-10 | 112.51 |
| 2002-12-09 | 112.51 |
| 2002-12-06 | 108.34 |
| 2002-12-05 | 106.26 |
| 2002-12-04 | 103.14 |
| 2002-12-03 | 106.26 |
| 2002-12-02 | 107.30 |
| 2002-11-29 | 107.30 |
| 2002-11-28 | 108.34 |
| 2002-11-27 | 101.05 |
| 2002-11-26 | 101.05 |
| 2002-11-25 | 98.97 |
| 2002-11-22 | 96.89 |
| 2002-11-21 | 97.93 |
| 2002-11-20 | 98.97 |
| 2002-11-19 | 98.97 |
| 2002-11-18 | 100.01 |
| 2002-11-15 | 101.05 |
| 2002-11-14 | 102.09 |
| 2002-11-13 | 101.05 |
| 2002-11-12 | 101.05 |
| 2002-11-11 | 103.14 |
| 2002-11-08 | 108.34 |
| 2002-11-07 | 108.34 |
| 2002-11-06 | 108.34 |
| 2002-11-05 | 104.18 |
| 2002-11-04 | 104.18 |
| 2002-11-01 | 106.26 |
| 2002-10-31 | 112.51 |
| 2002-10-30 | 112.51 |
| 2002-10-29 | 116.68 |
| 2002-10-28 | 120.85 |
| 2002-10-25 | 118.76 |
| 2002-10-24 | 116.68 |
| 2002-10-23 | 110.43 |
| 2002-10-22 | 108.34 |
| 2002-10-21 | 108.34 |
| 2002-10-18 | 112.51 |
| 2002-10-17 | 108.34 |
| 2002-10-16 | 105.22 |
| 2002-10-15 | 105.22 |
| 2002-10-11 | 102.09 |
| 2002-10-10 | 102.09 |
| 2002-10-09 | 104.18 |
| 2002-10-08 | 103.14 |
| 2002-10-07 | 100.01 |
| 2002-10-04 | 100.01 |
| 2002-10-03 | 102.09 |
| 2002-10-02 | 106.26 |
| 2002-09-30 | 107.30 |
| 2002-09-27 | 110.43 |
| 2002-09-26 | 112.51 |
| 2002-09-25 | 108.34 |
| 2002-09-24 | 105.22 |
| 2002-09-23 | 105.22 |
| 2002-09-20 | 105.22 |
| 2002-09-19 | 110.43 |
| 2002-09-18 | 104.18 |
| 2002-09-17 | 104.18 |
| 2002-09-16 | 101.05 |
| 2002-09-13 | 100.01 |
| 2002-09-12 | 100.01 |
| 2002-09-11 | 100.01 |
| 2002-09-10 | 97.93 |
| 2002-09-09 | 97.93 |
| 2002-09-06 | 97.93 |
| 2002-09-05 | 96.89 |
| 2002-09-04 | 94.80 |
| 2002-09-03 | 95.84 |
| 2002-09-02 | 90.64 |
| 2002-08-30 | 88.55 |
| 2002-08-29 | 83.34 |
| 2002-08-28 | 87.51 |
| 2002-08-27 | 87.51 |
| 2002-08-26 | 92.72 |
| 2002-08-23 | 94.80 |
| 2002-08-22 | 95.84 |
| 2002-08-21 | 95.84 |
| 2002-08-20 | 100.01 |
| 2002-08-19 | 100.01 |
| 2002-08-16 | 95.84 |
| 2002-08-15 | 97.93 |
| 2002-08-14 | 95.84 |
| 2002-08-13 | 95.84 |
| 2002-08-12 | 96.26 |
| 2002-08-09 | 96.26 |
| 2002-08-08 | 96.26 |
| 2002-08-07 | 97.26 |
| 2002-08-06 | 94.26 |
| 2002-08-05 | 100.27 |
| 2002-08-02 | 102.27 |
| 2002-08-01 | 102.27 |
| 2002-07-31 | 108.28 |
| 2002-07-30 | 102.27 |
| 2002-07-29 | 93.26 |
| 2002-07-26 | 91.25 |
| 2002-07-25 | 93.26 |
| 2002-07-24 | 89.25 |
| 2002-07-23 | 108.28 |
| 2002-07-22 | 108.28 |
| 2002-07-19 | 120.29 |
| 2002-07-18 | 116.29 |
| 2002-07-17 | 116.29 |
| 2002-07-16 | 116.29 |
| 2002-07-15 | 120.29 |
| 2002-07-12 | 116.29 |
| 2002-07-11 | 116.29 |
| 2002-07-10 | 118.29 |
| 2002-07-09 | 114.28 |
| 2002-07-08 | 116.29 |
| 2002-07-05 | 122.30 |
| 2002-07-04 | 116.29 |
| 2002-07-03 | 110.28 |
| 2002-07-02 | 106.27 |
| 2002-06-28 | 106.27 |
| 2002-06-27 | 106.27 |
| 2002-06-26 | 104.27 |
| 2002-06-25 | 108.28 |
| 2002-06-24 | 106.27 |
| 2002-06-21 | 104.27 |
| 2002-06-20 | 104.27 |
| 2002-06-19 | 102.27 |
| 2002-06-18 | 108.28 |
| 2002-06-17 | 112.28 |
| 2002-06-14 | 116.29 |
| 2002-06-13 | 120.29 |
| 2002-06-12 | 106.27 |
| 2002-06-11 | 108.28 |
| 2002-06-10 | 108.28 |
| 2002-06-07 | 106.27 |
| 2002-06-06 | 112.28 |
| 2002-06-05 | 110.28 |
| 2002-06-04 | 112.28 |
| 2002-06-03 | 108.28 |
| 2002-05-31 | 110.28 |
| 2002-05-30 | 110.28 |
| 2002-05-29 | 108.28 |
| 2002-05-28 | 108.28 |
| 2002-05-27 | 104.27 |
| 2002-05-24 | 106.27 |
| 2002-05-23 | 106.27 |
| 2002-05-22 | 106.27 |
| 2002-05-21 | 110.28 |
| 2002-05-17 | 116.29 |
| 2002-05-16 | 104.27 |
| 2002-05-15 | 96.26 |
| 2002-05-14 | 95.26 |
| 2002-05-13 | 95.26 |
| 2002-05-10 | 94.26 |
| 2002-05-09 | 94.26 |
| 2002-05-08 | 86.25 |
| 2002-05-07 | 75.23 |
| 2002-05-06 | 72.23 |
| 2002-05-03 | 72.23 |
| 2002-05-02 | 74.23 |
| 2002-04-30 | 72.23 |
| 2002-04-29 | 72.23 |
| 2002-04-26 | 73.23 |
| 2002-04-25 | 70.23 |
| 2002-04-24 | 71.23 |
| 2002-04-23 | 69.22 |
| 2002-04-22 | 71.23 |
| 2002-04-19 | 70.23 |
| 2002-04-18 | 69.22 |
| 2002-04-17 | 68.22 |
| 2002-04-16 | 67.22 |
| 2002-04-15 | 66.22 |
| 2002-04-12 | 67.22 |
| 2002-04-11 | 69.22 |
| 2002-04-10 | 68.22 |
| 2002-04-09 | 69.22 |
| 2002-04-08 | 70.23 |
| 2002-04-04 | 64.22 |
| 2002-04-03 | 64.22 |
| 2002-04-02 | 64.22 |
| 2002-03-28 | 64.22 |
| 2002-03-27 | 62.22 |
| 2002-03-26 | 64.22 |
| 2002-03-25 | 65.22 |
| 2002-03-22 | 64.22 |
| 2002-03-21 | 64.22 |
| 2002-03-20 | 65.22 |
| 2002-03-19 | 64.22 |
| 2002-03-18 | 65.22 |
| 2002-03-15 | 64.22 |
| 2002-03-14 | 64.22 |
| 2002-03-13 | 66.22 |
| 2002-03-12 | 70.23 |
| 2002-03-11 | 68.22 |
| 2002-03-08 | 66.22 |
| 2002-03-07 | 63.22 |
| 2002-03-06 | 60.21 |
| 2002-03-05 | 63.22 |
| 2002-03-04 | 63.22 |
| 2002-03-01 | 59.21 |
| 2002-02-28 | 60.21 |
| 2002-02-27 | 61.21 |
| 2002-02-26 | 56.21 |
| 2002-02-25 | 48.20 |
| 2002-02-22 | 49.20 |
| 2002-02-21 | 46.19 |
| 2002-02-20 | 40.19 |
| 2002-02-19 | 39.18 |
| 2002-02-18 | 39.18 |
| 2002-02-15 | 38.18 |
| 2002-02-11 | 36.18 |
| 2002-02-08 | 37.18 |
| 2002-02-07 | 35.18 |
| 2002-02-06 | 35.18 |
| 2002-02-05 | 36.18 |
| 2002-02-04 | 36.18 |
| 2002-02-01 | 37.18 |
| 2002-01-31 | 38.18 |
| 2002-01-30 | 39.18 |
| 2002-01-29 | 38.18 |
| 2002-01-28 | 36.18 |
| 2002-01-25 | 36.18 |
| 2002-01-24 | 38.18 |
| 2002-01-23 | 37.18 |
| 2002-01-22 | 39.18 |
| 2002-01-21 | 38.18 |
| 2002-01-18 | 38.18 |
| 2002-01-17 | 36.18 |
| 2002-01-16 | 34.18 |
| 2002-01-15 | 34.18 |
| 2002-01-14 | 34.18 |
| 2002-01-11 | 36.18 |
| 2002-01-10 | 35.18 |
| 2002-01-09 | 35.18 |
| 2002-01-08 | 38.18 |
| 2002-01-07 | 38.18 |
| 2002-01-04 | 37.18 |
| 2002-01-03 | 36.18 |
| 2002-01-02 | 36.18 |
| 2001-12-31 | 36.18 |
| 2001-12-28 | 36.18 |
| 2001-12-27 | 36.18 |
| 2001-12-24 | 37.18 |
| 2001-12-21 | 37.18 |
| 2001-12-20 | 38.18 |
| 2001-12-19 | 37.38 |
| 2001-12-18 | 36.41 |
| 2001-12-17 | 37.38 |
| 2001-12-14 | 36.41 |
| 2001-12-13 | 41.28 |
| 2001-12-12 | 37.38 |
| 2001-12-11 | 35.43 |
| 2001-12-10 | 32.51 |
| 2001-12-07 | 28.61 |
| 2001-12-06 | 24.72 |
| 2001-12-05 | 23.74 |
| 2001-12-04 | 24.72 |
| 2001-12-03 | 21.79 |
| 2001-11-30 | 21.79 |
| 2001-11-29 | 17.90 |
| 2001-11-28 | 23.74 |
| 2001-11-27 | 24.72 |
| 2001-11-26 | 27.64 |
| 2001-11-23 | 26.66 |
| 2001-11-22 | 24.72 |
| 2001-11-21 | 25.69 |
| 2001-11-20 | 25.69 |
| 2001-11-19 | 24.72 |
| 2001-11-16 | 22.77 |
| 2001-11-15 | 25.69 |
| 2001-11-14 | 24.72 |
| 2001-11-13 | 23.74 |
| 2001-11-12 | 24.72 |
| 2001-11-09 | 24.72 |
| 2001-11-08 | 22.77 |
| 2001-11-07 | 21.79 |
| 2001-11-06 | 20.82 |
| 2001-11-05 | 17.90 |
| 2001-11-02 | 19.84 |
| 2001-11-01 | 16.92 |
| 2001-10-31 | 15.95 |
| 2001-10-30 | 15.95 |
| 2001-10-29 | 14.97 |
| 2001-10-26 | 14.97 |
| 2001-10-24 | 14.97 |
| 2001-10-23 | 14.00 |
| 2001-10-22 | 13.02 |
| 2001-10-19 | 13.02 |
| 2001-10-18 | 14.00 |
| 2001-10-17 | 14.97 |
| 2001-10-16 | 14.97 |
| 2001-10-15 | 14.97 |
| 2001-10-12 | 14.00 |
| 2001-10-11 | 14.00 |
| 2001-10-10 | 13.02 |
| 2001-10-09 | 12.05 |
| 2001-10-08 | 13.02 |
| 2001-10-05 | 11.08 |
| 2001-10-04 | 9.13 |
| 2001-10-03 | 9.13 |
| 2001-09-28 | 7.18 |
| 2001-09-27 | 5.23 |
| 2001-09-26 | 5.23 |
| 2001-09-25 | 4.25 |
| 2001-09-24 | 5.23 |
| 2001-09-21 | 3.28 |
| 2001-09-20 | 5.23 |
| 2001-09-19 | 5.23 |
| 2001-09-18 | 5.23 |
| 2001-09-17 | 3.28 |
| 2001-09-14 | 9.13 |
| 2001-09-13 | 9.13 |
| 2001-09-12 | 7.18 |
| 2001-09-11 | 16.92 |
| 2001-09-10 | 16.92 |
| 2001-09-07 | 16.92 |
| 2001-09-06 | 18.87 |
| 2001-09-05 | 20.82 |
| 2001-09-04 | 20.82 |
| 2001-09-03 | 20.82 |
| 2001-08-31 | 19.84 |
| 2001-08-30 | 20.82 |
| 2001-08-29 | 20.82 |
| 2001-08-28 | 21.79 |
| 2001-08-27 | 22.77 |
| 2001-08-24 | 18.87 |
| 2001-08-23 | 17.90 |
| 2001-08-22 | 19.84 |
| 2001-08-21 | 21.79 |
| 2001-08-20 | 22.77 |
| 2001-08-17 | 23.74 |
| 2001-08-16 | 23.74 |
| 2001-08-15 | 24.72 |
| 2001-08-14 | 26.66 |
| 2001-08-13 | 25.11 |
| 2001-08-10 | 25.11 |
| 2001-08-09 | 24.19 |
| 2001-08-08 | 26.03 |
| 2001-08-07 | 22.35 |
| 2001-08-06 | 21.43 |
| 2001-08-03 | 17.75 |
| 2001-08-02 | 19.59 |
| 2001-08-01 | 19.59 |
| 2001-07-31 | 16.83 |
| 2001-07-30 | 14.99 |
| 2001-07-27 | 14.99 |
| 2001-07-26 | 14.07 |
| 2001-07-24 | 15.91 |
| 2001-07-23 | 14.07 |
| 2001-07-20 | 14.99 |
| 2001-07-19 | 14.07 |
| 2001-07-18 | 15.91 |
| 2001-07-17 | 15.91 |
| 2001-07-16 | 15.91 |
| 2001-07-13 | 14.99 |
| 2001-07-12 | 15.91 |
| 2001-07-11 | 14.99 |
| 2001-07-10 | 15.91 |
| 2001-07-09 | 16.83 |
| 2001-07-05 | 14.07 |
| 2001-07-04 | 13.15 |
| 2001-07-03 | 13.15 |
| 2001-06-29 | 12.23 |
| 2001-06-28 | 11.31 |
| 2001-06-27 | 11.31 |
| 2001-06-26 | 11.31 |
| 2001-06-22 | 11.31 |
| 2001-06-21 | 10.39 |
| 2001-06-20 | 8.55 |
| 2001-06-19 | 8.55 |
| 2001-06-18 | 8.55 |
| 2001-06-15 | 10.39 |
| 2001-06-14 | 10.39 |
| 2001-06-13 | 11.31 |
| 2001-06-12 | 12.23 |
| 2001-06-11 | 13.15 |
| 2001-06-08 | 14.07 |
| 2001-06-07 | 14.07 |
| 2001-06-06 | 11.31 |
| 2001-06-05 | 10.39 |
| 2001-06-04 | 10.39 |
| 2001-06-01 | 10.39 |
| 2001-05-31 | 10.39 |
| 2001-05-30 | 11.31 |
| 2001-05-29 | 14.99 |
| 2001-05-28 | 15.91 |
| 2001-05-25 | 18.67 |
| 2001-05-24 | 15.91 |
| 2001-05-23 | 16.83 |
| 2001-05-22 | 18.67 |
| 2001-05-21 | 18.67 |
| 2001-05-18 | 11.31 |
| 2001-05-17 | 10.39 |
| 2001-05-16 | 10.39 |
| 2001-05-15 | 3.03 |
| 2001-05-14 | 3.03 |
| 2001-05-11 | 3.03 |
| 2001-05-10 | 3.03 |
| 2001-05-09 | 3.03 |
| 2001-05-08 | 3.03 |
| 2001-05-07 | 3.03 |
| 2001-05-04 | 3.03 |
| 2001-05-03 | 6.71 |
| 2001-05-02 | 7.63 |
| 2001-04-27 | 3.95 |
| 2001-04-26 | 3.03 |
| 2001-04-25 | 3.03 |
| 2001-04-24 | 3.95 |
| 2001-04-23 | 3.03 |
| 2001-04-20 | 3.95 |
| 2001-04-19 | 3.95 |
| 2001-04-18 | 3.03 |
| 2001-04-17 | 3.03 |
| 2001-04-12 | 2.11 |
| 2001-04-11 | 3.03 |
| 2001-04-10 | 3.03 |
| 2001-04-09 | 2.11 |
| 2001-04-06 | 2.11 |
| 2001-04-04 | 3.95 |
| 2001-04-03 | 4.87 |
| 2001-04-02 | 4.87 |
| 2001-03-30 | 8.55 |
| 2001-03-29 | 8.55 |
| 2001-03-28 | 9.47 |
| 2001-03-27 | 7.63 |
| 2001-03-26 | 8.55 |
| 2001-03-23 | 6.71 |
| 2001-03-22 | 4.87 |
| 2001-03-21 | 9.47 |
| 2001-03-20 | 4.87 |
| 2001-03-19 | 10.39 |
| 2001-03-16 | 10.39 |
| 2001-03-15 | 10.39 |
| 2001-03-14 | 10.39 |
| 2001-03-13 | 10.39 |
| 2001-03-12 | 14.07 |
| 2001-03-09 | 14.07 |
| 2001-03-08 | 17.75 |
| 2001-03-07 | 17.75 |
| 2001-03-06 | 17.75 |
| 2001-03-05 | 20.51 |
| 2001-03-02 | 23.27 |
| 2001-03-01 | 23.27 |
| 2001-02-28 | 23.27 |
| 2001-02-27 | 23.27 |
| 2001-02-26 | 23.27 |
| 2001-02-23 | 17.75 |
| 2001-02-22 | 14.99 |
| 2001-02-21 | 17.75 |
| 2001-02-20 | 18.67 |
| 2001-02-19 | 19.59 |
| 2001-02-16 | 21.43 |
| 2001-02-15 | 28.79 |
| 2001-02-14 | 28.79 |
| 2001-02-13 | 30.63 |
| 2001-02-12 | 25.11 |
| 2001-02-09 | 26.03 |
| 2001-02-08 | 27.87 |
| 2001-02-07 | 29.71 |
| 2001-02-06 | 25.11 |
| 2001-02-05 | 21.43 |
| 2001-02-02 | 19.59 |
| 2001-02-01 | 19.59 |
| 2001-01-31 | 18.67 |
| 2001-01-30 | 17.75 |
| 2001-01-29 | 16.83 |
| 2001-01-23 | 15.91 |
| 2001-01-22 | 17.75 |
| 2001-01-19 | 17.75 |
| 2001-01-18 | 17.75 |
| 2001-01-17 | 15.91 |
| 2001-01-16 | 17.75 |
| 2001-01-15 | 15.91 |
| 2001-01-12 | 16.83 |
| 2001-01-11 | 15.91 |
| 2001-01-10 | 17.75 |
| 2001-01-09 | 19.59 |
| 2001-01-08 | 14.99 |
| 2001-01-05 | 13.15 |
| 2001-01-04 | 13.15 |
| 2001-01-03 | 8.55 |
| 2001-01-02 | 8.55 |
| 2000-12-29 | 12.23 |
| 2000-12-28 | 10.39 |
| 2000-12-27 | 10.39 |
| 2000-12-22 | 12.23 |
| 2000-12-21 | 10.39 |
| 2000-12-20 | 14.07 |
| 2000-12-19 | 14.25 |
| 2000-12-18 | 12.47 |
| 2000-12-15 | 13.36 |
| 2000-12-14 | 13.36 |
| 2000-12-13 | 16.04 |
| 2000-12-12 | 14.25 |
| 2000-12-11 | 13.36 |
| 2000-12-08 | 13.36 |
| 2000-12-07 | 7.11 |
| 2000-12-06 | 7.11 |
| 2000-12-05 | 6.22 |
| 2000-12-04 | 7.11 |
| 2000-12-01 | 7.11 |
| 2000-11-30 | 7.11 |
| 2000-11-29 | 7.11 |
| 2000-11-28 | 5.33 |
| 2000-11-27 | 6.22 |
| 2000-11-24 | 6.22 |
| 2000-11-23 | 6.22 |
| 2000-11-22 | 6.22 |
| 2000-11-21 | 6.22 |
| 2000-11-20 | 5.33 |
| 2000-11-17 | 6.22 |
| 2000-11-16 | 5.33 |
| 2000-11-15 | 5.33 |
| 2000-11-14 | 5.33 |
| 2000-11-13 | 5.33 |
| 2000-11-10 | 5.33 |
| 2000-11-09 | 5.33 |
| 2000-11-08 | 5.33 |
| 2000-11-07 | 4.43 |
| 2000-11-06 | 5.33 |
| 2000-11-03 | 4.43 |
| 2000-11-02 | 6.22 |
| 2000-11-01 | 6.22 |
| 2000-10-31 | 5.33 |
| 2000-10-30 | 2.65 |
| 2000-10-27 | 2.65 |
| 2000-10-26 | 2.65 |
| 2000-10-25 | 1.75 |
| 2000-10-24 | 1.75 |
| 2000-10-23 | 1.75 |
| 2000-10-20 | 1.75 |
| 2000-10-19 | 0.86 |
| 2000-10-18 | 1.75 |
| 2000-10-17 | 1.75 |
| 2000-10-16 | 1.75 |
| 2000-10-13 | 1.75 |
| 2000-10-12 | 2.65 |
| 2000-10-11 | 3.54 |
| 2000-10-10 | 5.33 |
| 2000-10-09 | 5.33 |
| 2000-10-05 | 5.33 |
| 2000-10-04 | 5.33 |
| 2000-10-03 | 5.33 |
| 2000-09-29 | 5.33 |
| 2000-09-28 | 3.54 |
| 2000-09-27 | 3.54 |
| 2000-09-26 | 3.54 |
| 2000-09-25 | 1.75 |
| 2000-09-22 | 3.54 |
| 2000-09-21 | 0.86 |
| 2000-09-20 | 3.54 |
| 2000-09-19 | 3.54 |
| 2000-09-18 | 3.54 |
| 2000-09-15 | 2.65 |
| 2000-09-14 | 4.43 |
| 2000-09-12 | 5.33 |
| 2000-09-11 | 7.11 |
| 2000-09-08 | 7.11 |
| 2000-09-07 | 7.11 |
| 2000-09-06 | 7.11 |
| 2000-09-05 | 8.00 |
| 2000-09-04 | 8.90 |
| 2000-09-01 | 7.11 |
| 2000-08-31 | 7.11 |
| 2000-08-30 | 5.33 |
| 2000-08-29 | 5.33 |
| 2000-08-28 | 5.33 |
| 2000-08-25 | 5.33 |
| 2000-08-24 | 3.54 |
| 2000-08-23 | 4.43 |
| 2000-08-22 | 3.54 |
| 2000-08-21 | 4.43 |
| 2000-08-18 | 3.54 |
| 2000-08-17 | 3.36 |
| 2000-08-16 | 2.52 |
| 2000-08-15 | 3.36 |
| 2000-08-14 | 2.52 |
| 2000-08-11 | 1.68 |
| 2000-08-10 | 1.68 |
| 2000-08-09 | 2.52 |
| 2000-08-08 | -4.20 |
| 2000-08-07 | -5.04 |
| 2000-08-04 | -3.36 |
| 2000-08-03 | -5.04 |
| 2000-08-02 | -3.36 |
| 2000-08-01 | -4.20 |
| 2000-07-31 | -4.20 |
| 2000-07-28 | -4.20 |
| 2000-07-27 | -2.52 |
| 2000-07-26 | -1.68 |
| 2000-07-25 | -0.84 |
| 2000-07-24 | -0.84 |
| 2000-07-21 | -0.84 |
| 2000-07-20 | -0.84 |
| 2000-07-19 | -0.84 |
| 2000-07-18 | -1.68 |
| 2000-07-17 | -0.84 |
| 2000-07-14 | -2.52 |
| 2000-07-13 | -4.20 |
| 2000-07-12 | -4.20 |
| 2000-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy