Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0376 % |
|---|---|
| 2025-10-03 | 434.48 |
| 2025-10-02 | 403.45 |
| 2025-09-30 | 347.41 |
| 2025-09-29 | 351.72 |
| 2025-09-26 | 349.14 |
| 2025-09-25 | 363.79 |
| 2025-09-24 | 396.55 |
| 2025-09-23 | 405.17 |
| 2025-09-22 | 427.59 |
| 2025-09-19 | 450.86 |
| 2025-09-18 | 398.28 |
| 2025-09-17 | 425.86 |
| 2025-09-16 | 411.21 |
| 2025-09-15 | 531.90 |
| 2025-09-12 | 428.45 |
| 2025-09-11 | 459.48 |
| 2025-09-10 | 367.24 |
| 2025-09-09 | 265.52 |
| 2025-09-08 | 240.52 |
| 2025-09-05 | 237.93 |
| 2025-09-04 | 207.76 |
| 2025-09-03 | 190.52 |
| 2025-09-02 | 216.38 |
| 2025-09-01 | 188.79 |
| 2025-08-29 | 174.14 |
| 2025-08-28 | 175.86 |
| 2025-08-27 | 175.86 |
| 2025-08-26 | 186.21 |
| 2025-08-25 | 168.97 |
| 2025-08-22 | 165.52 |
| 2025-08-21 | 165.52 |
| 2025-08-20 | 153.45 |
| 2025-08-19 | 164.66 |
| 2025-08-18 | 148.28 |
| 2025-08-15 | 149.14 |
| 2025-08-14 | 147.41 |
| 2025-08-13 | 149.14 |
| 2025-08-12 | 136.21 |
| 2025-08-11 | 125.00 |
| 2025-08-08 | 141.38 |
| 2025-08-07 | 140.52 |
| 2025-08-06 | 150.00 |
| 2025-08-05 | 152.59 |
| 2025-08-04 | 143.97 |
| 2025-08-01 | 162.07 |
| 2025-07-31 | 212.07 |
| 2025-07-30 | 216.38 |
| 2025-07-29 | 232.76 |
| 2025-07-28 | 241.38 |
| 2025-07-25 | 218.97 |
| 2025-07-24 | 223.28 |
| 2025-07-23 | 219.83 |
| 2025-07-22 | 224.14 |
| 2025-07-21 | 267.24 |
| 2025-07-18 | 276.72 |
| 2025-07-17 | 227.59 |
| 2025-07-16 | 211.21 |
| 2025-07-15 | 206.03 |
| 2025-07-14 | 156.03 |
| 2025-07-11 | 157.76 |
| 2025-07-10 | 167.24 |
| 2025-07-09 | 153.45 |
| 2025-07-08 | 158.62 |
| 2025-07-07 | 116.38 |
| 2025-07-04 | 100.00 |
| 2025-07-03 | 93.10 |
| 2025-07-02 | 89.66 |
| 2025-06-30 | 97.41 |
| 2025-06-27 | 96.55 |
| 2025-06-26 | 106.90 |
| 2025-06-25 | 111.21 |
| 2025-06-24 | 90.52 |
| 2025-06-23 | 90.52 |
| 2025-06-20 | 91.38 |
| 2025-06-19 | 97.41 |
| 2025-06-18 | 113.79 |
| 2025-06-17 | 110.34 |
| 2025-06-16 | 115.52 |
| 2025-06-13 | 95.69 |
| 2025-06-12 | 135.34 |
| 2025-06-11 | 52.59 |
| 2025-06-10 | 52.59 |
| 2025-06-09 | 57.76 |
| 2025-06-06 | 51.72 |
| 2025-06-05 | 57.76 |
| 2025-06-04 | 55.17 |
| 2025-06-03 | 54.31 |
| 2025-06-02 | 57.76 |
| 2025-05-30 | 50.86 |
| 2025-05-29 | 57.76 |
| 2025-05-28 | 45.69 |
| 2025-05-27 | 54.31 |
| 2025-05-26 | 59.48 |
| 2025-05-23 | 63.79 |
| 2025-05-22 | 67.24 |
| 2025-05-21 | 68.10 |
| 2025-05-20 | 68.10 |
| 2025-05-19 | 61.21 |
| 2025-05-16 | 72.41 |
| 2025-05-15 | 72.41 |
| 2025-05-14 | 79.31 |
| 2025-05-13 | 76.72 |
| 2025-05-12 | 62.93 |
| 2025-05-09 | 88.79 |
| 2025-05-08 | 97.41 |
| 2025-05-07 | 73.28 |
| 2025-05-06 | 54.31 |
| 2025-05-02 | 10.34 |
| 2025-04-30 | 16.38 |
| 2025-04-29 | 27.59 |
| 2025-04-28 | 27.59 |
| 2025-04-25 | -18.97 |
| 2025-04-24 | -19.83 |
| 2025-04-23 | -18.97 |
| 2025-04-22 | -19.83 |
| 2025-04-17 | -15.52 |
| 2025-04-16 | -15.52 |
| 2025-04-15 | -12.93 |
| 2025-04-14 | -12.93 |
| 2025-04-11 | -18.97 |
| 2025-04-10 | -20.69 |
| 2025-04-09 | -18.10 |
| 2025-04-08 | -23.28 |
| 2025-04-07 | -23.28 |
| 2025-04-03 | -9.48 |
| 2025-04-02 | -6.90 |
| 2025-04-01 | -6.03 |
| 2025-03-31 | -6.03 |
| 2025-03-28 | -1.72 |
| 2025-03-27 | -1.72 |
| 2025-03-26 | -1.72 |
| 2025-03-25 | -3.45 |
| 2025-03-24 | -0.86 |
| 2025-03-21 | -1.72 |
| 2025-03-20 | -0.86 |
| 2025-03-19 | 1.72 |
| 2025-03-18 | -0.86 |
| 2025-03-17 | -1.72 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | -1.72 |
| 2025-03-12 | -2.59 |
| 2025-03-11 | -1.72 |
| 2025-03-10 | -0.86 |
| 2025-03-07 | 1.72 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | -0.86 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 1.72 |
| 2025-02-27 | 5.17 |
| 2025-02-26 | 4.31 |
| 2025-02-25 | -1.72 |
| 2025-02-24 | 2.59 |
| 2025-02-21 | 1.72 |
| 2025-02-20 | -7.76 |
| 2025-02-19 | -4.31 |
| 2025-02-18 | -3.45 |
| 2025-02-17 | -4.31 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | -6.90 |
| 2025-02-12 | -5.17 |
| 2025-02-11 | -9.48 |
| 2025-02-10 | -9.48 |
| 2025-02-07 | -11.21 |
| 2025-02-06 | -13.79 |
| 2025-02-05 | -13.79 |
| 2025-02-04 | -12.93 |
| 2025-02-03 | -16.38 |
| 2025-01-28 | -8.62 |
| 2025-01-27 | -10.34 |
| 2025-01-24 | -13.79 |
| 2025-01-23 | -16.38 |
| 2025-01-22 | -15.52 |
| 2025-01-21 | -16.38 |
| 2025-01-20 | -18.10 |
| 2025-01-17 | -17.24 |
| 2025-01-16 | -14.66 |
| 2025-01-15 | -15.52 |
| 2025-01-14 | -15.52 |
| 2025-01-13 | -18.97 |
| 2025-01-10 | -15.52 |
| 2025-01-09 | -14.66 |
| 2025-01-08 | -18.10 |
| 2025-01-07 | -15.52 |
| 2025-01-06 | -15.52 |
| 2025-01-03 | -12.93 |
| 2025-01-02 | -12.93 |
| 2024-12-31 | -10.34 |
| 2024-12-30 | -10.34 |
| 2024-12-27 | -10.34 |
| 2024-12-24 | -11.21 |
| 2024-12-23 | -7.76 |
| 2024-12-20 | -10.34 |
| 2024-12-19 | -8.62 |
| 2024-12-18 | -6.03 |
| 2024-12-17 | -12.07 |
| 2024-12-16 | -10.34 |
| 2024-12-13 | -10.34 |
| 2024-12-12 | -10.34 |
| 2024-12-11 | -7.76 |
| 2024-12-10 | -6.03 |
| 2024-12-09 | -6.90 |
| 2024-12-06 | -6.90 |
| 2024-12-05 | -6.03 |
| 2024-12-04 | -6.90 |
| 2024-12-03 | -7.76 |
| 2024-12-02 | -9.48 |
| 2024-11-29 | -13.79 |
| 2024-11-28 | -12.07 |
| 2024-11-27 | -11.21 |
| 2024-11-26 | -12.93 |
| 2024-11-25 | -7.76 |
| 2024-11-22 | -12.07 |
| 2024-11-21 | -7.76 |
| 2024-11-20 | -5.17 |
| 2024-11-19 | -7.76 |
| 2024-11-18 | -8.62 |
| 2024-11-15 | -6.03 |
| 2024-11-14 | -8.62 |
| 2024-11-13 | -6.03 |
| 2024-11-12 | -4.31 |
| 2024-11-11 | -6.03 |
| 2024-11-08 | -1.72 |
| 2024-11-07 | -6.90 |
| 2024-11-06 | -9.48 |
| 2024-11-05 | -6.90 |
| 2024-11-04 | -7.76 |
| 2024-11-01 | -3.45 |
| 2024-10-31 | -3.45 |
| 2024-10-30 | -6.03 |
| 2024-10-29 | -0.86 |
| 2024-10-28 | 1.72 |
| 2024-10-25 | -3.45 |
| 2024-10-24 | -1.72 |
| 2024-10-23 | -1.72 |
| 2024-10-22 | -1.72 |
| 2024-10-21 | 0.00 |
| 2024-10-18 | 1.72 |
| 2024-10-17 | -5.17 |
| 2024-10-16 | -5.17 |
| 2024-10-15 | -4.31 |
| 2024-10-14 | 2.59 |
| 2024-10-10 | 3.45 |
| 2024-10-09 | 0.00 |
| 2024-10-08 | 6.90 |
| 2024-10-07 | 20.69 |
| 2024-10-04 | 13.79 |
| 2024-10-03 | 12.07 |
| 2024-10-02 | 14.66 |
| 2024-09-30 | -1.72 |
| 2024-09-27 | -16.38 |
| 2024-09-26 | -21.55 |
| 2024-09-25 | -21.55 |
| 2024-09-24 | -22.41 |
| 2024-09-23 | -22.41 |
| 2024-09-20 | -22.41 |
| 2024-09-19 | -21.55 |
| 2024-09-17 | -22.41 |
| 2024-09-16 | -25.86 |
| 2024-09-13 | -21.55 |
| 2024-09-12 | -21.55 |
| 2024-09-11 | -19.83 |
| 2024-09-10 | -24.14 |
| 2024-09-09 | -23.28 |
| 2024-09-05 | -24.14 |
| 2024-09-04 | -22.41 |
| 2024-09-03 | -22.41 |
| 2024-09-02 | -21.55 |
| 2024-08-30 | -21.55 |
| 2024-08-29 | -22.41 |
| 2024-08-28 | -22.41 |
| 2024-08-27 | -23.28 |
| 2024-08-26 | -25.86 |
| 2024-08-23 | -25.86 |
| 2024-08-22 | -25.86 |
| 2024-08-21 | -23.28 |
| 2024-08-20 | -24.14 |
| 2024-08-19 | -25.00 |
| 2024-08-16 | -26.72 |
| 2024-08-15 | -25.86 |
| 2024-08-14 | -26.72 |
| 2024-08-13 | -25.00 |
| 2024-08-12 | -24.14 |
| 2024-08-09 | -23.28 |
| 2024-08-08 | -22.41 |
| 2024-08-07 | -25.86 |
| 2024-08-06 | -25.86 |
| 2024-08-05 | -27.59 |
| 2024-08-02 | -23.28 |
| 2024-08-01 | -23.28 |
| 2024-07-31 | -24.14 |
| 2024-07-30 | -26.72 |
| 2024-07-29 | -26.72 |
| 2024-07-26 | -23.28 |
| 2024-07-25 | -23.28 |
| 2024-07-24 | -25.00 |
| 2024-07-23 | -26.72 |
| 2024-07-22 | -22.41 |
| 2024-07-19 | -22.41 |
| 2024-07-18 | -25.86 |
| 2024-07-17 | -25.86 |
| 2024-07-16 | -23.28 |
| 2024-07-15 | -23.28 |
| 2024-07-12 | -24.14 |
| 2024-07-11 | -24.14 |
| 2024-07-10 | -25.86 |
| 2024-07-09 | -22.41 |
| 2024-07-08 | -23.28 |
| 2024-07-05 | -23.28 |
| 2024-07-04 | -25.00 |
| 2024-07-03 | -21.55 |
| 2024-07-02 | -22.41 |
| 2024-06-28 | -22.41 |
| 2024-06-27 | -22.41 |
| 2024-06-26 | -20.69 |
| 2024-06-25 | -22.41 |
| 2024-06-24 | -22.41 |
| 2024-06-21 | -19.83 |
| 2024-06-20 | -19.83 |
| 2024-06-19 | -18.10 |
| 2024-06-18 | -19.83 |
| 2024-06-17 | -19.83 |
| 2024-06-14 | -20.69 |
| 2024-06-13 | -18.10 |
| 2024-06-12 | -18.10 |
| 2024-06-11 | -18.10 |
| 2024-06-07 | -18.97 |
| 2024-06-06 | -18.10 |
| 2024-06-05 | -18.10 |
| 2024-06-04 | -15.52 |
| 2024-06-03 | -17.24 |
| 2024-05-31 | -19.83 |
| 2024-05-30 | -18.97 |
| 2024-05-29 | -18.97 |
| 2024-05-28 | -15.52 |
| 2024-05-27 | -15.52 |
| 2024-05-24 | -19.83 |
| 2024-05-23 | -18.97 |
| 2024-05-22 | -18.10 |
| 2024-05-21 | -15.52 |
| 2024-05-20 | -14.66 |
| 2024-05-17 | -19.83 |
| 2024-05-16 | -17.24 |
| 2024-05-14 | -18.10 |
| 2024-05-13 | -21.55 |
| 2024-05-10 | -20.69 |
| 2024-05-09 | -20.69 |
| 2024-05-08 | -18.97 |
| 2024-05-07 | -20.69 |
| 2024-05-06 | -23.28 |
| 2024-05-03 | -25.00 |
| 2024-05-02 | -25.86 |
| 2024-04-30 | -26.72 |
| 2024-04-29 | -24.14 |
| 2024-04-26 | -22.41 |
| 2024-04-25 | -24.14 |
| 2024-04-24 | -24.14 |
| 2024-04-23 | -25.86 |
| 2024-04-22 | -25.86 |
| 2024-04-19 | -28.45 |
| 2024-04-18 | -26.72 |
| 2024-04-17 | -26.72 |
| 2024-04-16 | -27.59 |
| 2024-04-15 | -30.17 |
| 2024-04-12 | -29.31 |
| 2024-04-11 | -26.72 |
| 2024-04-10 | -26.72 |
| 2024-04-09 | -26.72 |
| 2024-04-08 | -27.59 |
| 2024-04-05 | -30.17 |
| 2024-04-03 | -31.90 |
| 2024-04-02 | -33.62 |
| 2024-03-28 | -35.34 |
| 2024-03-27 | -35.34 |
| 2024-03-26 | -36.21 |
| 2024-03-25 | -36.21 |
| 2024-03-22 | -35.34 |
| 2024-03-21 | -35.34 |
| 2024-03-20 | -35.34 |
| 2024-03-19 | -34.48 |
| 2024-03-18 | -33.62 |
| 2024-03-15 | -32.76 |
| 2024-03-14 | -33.62 |
| 2024-03-13 | -30.17 |
| 2024-03-12 | -31.90 |
| 2024-03-11 | -32.76 |
| 2024-03-08 | -34.48 |
| 2024-03-07 | -31.90 |
| 2024-03-06 | -29.31 |
| 2024-03-05 | -29.31 |
| 2024-03-04 | -26.72 |
| 2024-03-01 | -23.28 |
| 2024-02-29 | -23.28 |
| 2024-02-28 | -24.14 |
| 2024-02-27 | -27.59 |
| 2024-02-26 | -27.59 |
| 2024-02-23 | -27.59 |
| 2024-02-22 | -25.86 |
| 2024-02-21 | -25.00 |
| 2024-02-20 | -28.45 |
| 2024-02-19 | -24.14 |
| 2024-02-16 | -31.03 |
| 2024-02-15 | -31.90 |
| 2024-02-14 | -31.03 |
| 2024-02-09 | -27.59 |
| 2024-02-08 | -25.86 |
| 2024-02-07 | -25.00 |
| 2024-02-06 | -30.17 |
| 2024-02-05 | -31.03 |
| 2024-02-02 | -29.31 |
| 2024-02-01 | -31.03 |
| 2024-01-31 | -29.31 |
| 2024-01-30 | -26.72 |
| 2024-01-29 | -26.72 |
| 2024-01-26 | -26.72 |
| 2024-01-25 | -26.72 |
| 2024-01-24 | -26.72 |
| 2024-01-23 | -26.72 |
| 2024-01-22 | -28.45 |
| 2024-01-19 | -27.59 |
| 2024-01-18 | -25.86 |
| 2024-01-17 | -30.17 |
| 2024-01-16 | -24.14 |
| 2024-01-15 | -22.41 |
| 2024-01-12 | -24.14 |
| 2024-01-11 | -22.41 |
| 2024-01-10 | -24.14 |
| 2024-01-09 | -17.24 |
| 2024-01-08 | -18.97 |
| 2024-01-05 | -17.24 |
| 2024-01-04 | -20.69 |
| 2024-01-03 | -19.83 |
| 2024-01-02 | -19.83 |
| 2023-12-29 | -13.79 |
| 2023-12-28 | -18.10 |
| 2023-12-27 | -18.10 |
| 2023-12-22 | -14.66 |
| 2023-12-21 | -18.10 |
| 2023-12-20 | -18.10 |
| 2023-12-19 | -18.10 |
| 2023-12-18 | -18.97 |
| 2023-12-15 | -24.14 |
| 2023-12-14 | -22.41 |
| 2023-12-13 | -26.72 |
| 2023-12-12 | -26.72 |
| 2023-12-11 | -20.69 |
| 2023-12-08 | -23.28 |
| 2023-12-07 | -22.41 |
| 2023-12-06 | -25.86 |
| 2023-12-05 | -25.86 |
| 2023-12-04 | -21.55 |
| 2023-12-01 | -20.69 |
| 2023-11-30 | -20.69 |
| 2023-11-29 | -18.97 |
| 2023-11-28 | -21.55 |
| 2023-11-27 | -20.69 |
| 2023-11-24 | -18.10 |
| 2023-11-23 | -18.10 |
| 2023-11-22 | -18.10 |
| 2023-11-21 | -19.83 |
| 2023-11-20 | -20.69 |
| 2023-11-17 | -22.41 |
| 2023-11-16 | -21.55 |
| 2023-11-15 | -21.55 |
| 2023-11-14 | -22.41 |
| 2023-11-13 | -27.59 |
| 2023-11-10 | -23.28 |
| 2023-11-09 | -23.28 |
| 2023-11-08 | -24.14 |
| 2023-11-07 | -23.28 |
| 2023-11-06 | -20.69 |
| 2023-11-03 | -19.83 |
| 2023-11-02 | -22.41 |
| 2023-11-01 | -22.41 |
| 2023-10-31 | -21.55 |
| 2023-10-30 | -25.00 |
| 2023-10-27 | -24.14 |
| 2023-10-26 | -22.41 |
| 2023-10-25 | -20.69 |
| 2023-10-24 | -22.41 |
| 2023-10-20 | -18.10 |
| 2023-10-19 | -15.52 |
| 2023-10-18 | -14.66 |
| 2023-10-17 | -12.07 |
| 2023-10-16 | -12.07 |
| 2023-10-13 | -10.34 |
| 2023-10-12 | -8.62 |
| 2023-10-11 | -9.48 |
| 2023-10-10 | -7.76 |
| 2023-10-09 | -8.62 |
| 2023-10-06 | -7.76 |
| 2023-10-05 | -7.76 |
| 2023-10-04 | -8.62 |
| 2023-10-03 | -6.90 |
| 2023-09-29 | -6.90 |
| 2023-09-28 | -9.48 |
| 2023-09-27 | -6.90 |
| 2023-09-26 | -6.90 |
| 2023-09-25 | -8.62 |
| 2023-09-22 | -5.17 |
| 2023-09-21 | -5.17 |
| 2023-09-20 | -4.31 |
| 2023-09-19 | -3.45 |
| 2023-09-18 | -6.90 |
| 2023-09-15 | -6.90 |
| 2023-09-14 | -5.17 |
| 2023-09-13 | -5.17 |
| 2023-09-12 | -5.17 |
| 2023-09-11 | -5.17 |
| 2023-09-07 | -5.17 |
| 2023-09-06 | -5.17 |
| 2023-09-05 | -5.17 |
| 2023-09-04 | 2.59 |
| 2023-08-31 | 0.86 |
| 2023-08-30 | 0.86 |
| 2023-08-29 | 0.86 |
| 2023-08-28 | -2.59 |
| 2023-08-25 | -2.59 |
| 2023-08-24 | -2.59 |
| 2023-08-23 | -0.86 |
| 2023-08-22 | -2.59 |
| 2023-08-21 | 0.86 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | -0.86 |
| 2023-08-15 | -0.86 |
| 2023-08-14 | 0.86 |
| 2023-08-11 | 1.72 |
| 2023-08-10 | 2.59 |
| 2023-08-09 | 2.59 |
| 2023-08-08 | 2.59 |
| 2023-08-07 | 2.59 |
| 2023-08-04 | 4.31 |
| 2023-08-03 | 4.31 |
| 2023-08-02 | 5.17 |
| 2023-08-01 | 6.03 |
| 2023-07-31 | 6.03 |
| 2023-07-28 | 5.17 |
| 2023-07-27 | 2.59 |
| 2023-07-26 | 3.45 |
| 2023-07-25 | 3.45 |
| 2023-07-24 | 1.72 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | -2.59 |
| 2023-07-19 | -0.86 |
| 2023-07-18 | 3.45 |
| 2023-07-14 | 6.03 |
| 2023-07-13 | 5.17 |
| 2023-07-12 | 5.17 |
| 2023-07-11 | 5.17 |
| 2023-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy