Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00119 | 1973-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0119 % |
|---|---|
| 2025-09-04 | 97.25 |
| 2025-09-03 | 99.79 |
| 2025-09-02 | 103.61 |
| 2025-09-01 | 106.16 |
| 2025-08-29 | 103.61 |
| 2025-08-28 | 104.88 |
| 2025-08-27 | 103.61 |
| 2025-08-26 | 111.25 |
| 2025-08-25 | 112.52 |
| 2025-08-22 | 104.88 |
| 2025-08-21 | 104.88 |
| 2025-08-20 | 107.43 |
| 2025-08-19 | 107.43 |
| 2025-08-18 | 112.52 |
| 2025-08-15 | 112.52 |
| 2025-08-14 | 109.97 |
| 2025-08-13 | 108.70 |
| 2025-08-12 | 106.16 |
| 2025-08-11 | 102.34 |
| 2025-08-08 | 101.06 |
| 2025-08-07 | 101.06 |
| 2025-08-06 | 97.25 |
| 2025-08-05 | 98.52 |
| 2025-08-04 | 94.70 |
| 2025-08-01 | 94.70 |
| 2025-07-31 | 97.25 |
| 2025-07-30 | 106.16 |
| 2025-07-29 | 106.16 |
| 2025-07-28 | 107.43 |
| 2025-07-25 | 111.25 |
| 2025-07-24 | 111.25 |
| 2025-07-23 | 107.43 |
| 2025-07-22 | 103.61 |
| 2025-07-21 | 101.06 |
| 2025-07-18 | 97.25 |
| 2025-07-17 | 95.97 |
| 2025-07-16 | 97.25 |
| 2025-07-15 | 97.25 |
| 2025-07-14 | 103.61 |
| 2025-07-11 | 103.61 |
| 2025-07-10 | 104.88 |
| 2025-07-09 | 95.97 |
| 2025-07-08 | 98.52 |
| 2025-07-07 | 97.25 |
| 2025-07-04 | 97.25 |
| 2025-07-03 | 98.52 |
| 2025-07-02 | 97.25 |
| 2025-06-30 | 92.16 |
| 2025-06-27 | 94.70 |
| 2025-06-26 | 88.34 |
| 2025-06-25 | 87.07 |
| 2025-06-24 | 81.98 |
| 2025-06-23 | 78.16 |
| 2025-06-20 | 79.43 |
| 2025-06-19 | 79.43 |
| 2025-06-18 | 84.52 |
| 2025-06-17 | 88.34 |
| 2025-06-16 | 85.79 |
| 2025-06-13 | 81.98 |
| 2025-06-12 | 83.12 |
| 2025-06-11 | 81.87 |
| 2025-06-10 | 79.36 |
| 2025-06-09 | 79.36 |
| 2025-06-06 | 78.10 |
| 2025-06-05 | 78.10 |
| 2025-06-04 | 78.10 |
| 2025-06-03 | 75.60 |
| 2025-06-02 | 74.34 |
| 2025-05-30 | 79.36 |
| 2025-05-29 | 81.87 |
| 2025-05-28 | 79.36 |
| 2025-05-27 | 79.36 |
| 2025-05-26 | 78.10 |
| 2025-05-23 | 80.61 |
| 2025-05-22 | 83.12 |
| 2025-05-21 | 85.63 |
| 2025-05-20 | 84.38 |
| 2025-05-19 | 84.38 |
| 2025-05-16 | 83.12 |
| 2025-05-15 | 84.38 |
| 2025-05-14 | 88.14 |
| 2025-05-13 | 86.88 |
| 2025-05-12 | 86.88 |
| 2025-05-09 | 83.12 |
| 2025-05-08 | 84.38 |
| 2025-05-07 | 86.88 |
| 2025-05-06 | 85.63 |
| 2025-05-02 | 84.38 |
| 2025-04-30 | 84.38 |
| 2025-04-29 | 81.87 |
| 2025-04-28 | 83.12 |
| 2025-04-25 | 85.63 |
| 2025-04-24 | 81.87 |
| 2025-04-23 | 83.12 |
| 2025-04-22 | 83.12 |
| 2025-04-17 | 80.61 |
| 2025-04-16 | 78.10 |
| 2025-04-15 | 78.10 |
| 2025-04-14 | 79.36 |
| 2025-04-11 | 76.85 |
| 2025-04-10 | 76.85 |
| 2025-04-09 | 78.10 |
| 2025-04-08 | 73.09 |
| 2025-04-07 | 68.07 |
| 2025-04-03 | 88.14 |
| 2025-04-02 | 84.38 |
| 2025-04-01 | 83.12 |
| 2025-03-31 | 81.87 |
| 2025-03-28 | 86.88 |
| 2025-03-27 | 88.14 |
| 2025-03-26 | 90.65 |
| 2025-03-25 | 86.88 |
| 2025-03-24 | 89.39 |
| 2025-03-21 | 91.90 |
| 2025-03-20 | 96.92 |
| 2025-03-19 | 100.68 |
| 2025-03-18 | 104.44 |
| 2025-03-17 | 104.44 |
| 2025-03-14 | 98.17 |
| 2025-03-13 | 93.16 |
| 2025-03-12 | 94.41 |
| 2025-03-11 | 95.66 |
| 2025-03-10 | 98.17 |
| 2025-03-07 | 98.17 |
| 2025-03-06 | 101.94 |
| 2025-03-05 | 96.92 |
| 2025-03-04 | 95.66 |
| 2025-03-03 | 99.43 |
| 2025-02-28 | 93.16 |
| 2025-02-27 | 99.43 |
| 2025-02-26 | 99.43 |
| 2025-02-25 | 86.88 |
| 2025-02-24 | 93.16 |
| 2025-02-21 | 89.39 |
| 2025-02-20 | 86.88 |
| 2025-02-19 | 88.14 |
| 2025-02-18 | 88.14 |
| 2025-02-17 | 91.90 |
| 2025-02-14 | 90.65 |
| 2025-02-13 | 88.14 |
| 2025-02-12 | 91.90 |
| 2025-02-11 | 83.12 |
| 2025-02-10 | 88.14 |
| 2025-02-07 | 84.38 |
| 2025-02-06 | 79.36 |
| 2025-02-05 | 76.85 |
| 2025-02-04 | 78.10 |
| 2025-02-03 | 75.60 |
| 2025-01-28 | 83.12 |
| 2025-01-27 | 85.63 |
| 2025-01-24 | 83.12 |
| 2025-01-23 | 81.87 |
| 2025-01-22 | 80.61 |
| 2025-01-21 | 84.38 |
| 2025-01-20 | 84.38 |
| 2025-01-17 | 83.12 |
| 2025-01-16 | 80.61 |
| 2025-01-15 | 79.36 |
| 2025-01-14 | 84.38 |
| 2025-01-13 | 80.61 |
| 2025-01-10 | 80.61 |
| 2025-01-09 | 85.63 |
| 2025-01-08 | 86.88 |
| 2025-01-07 | 89.39 |
| 2025-01-06 | 90.65 |
| 2025-01-03 | 91.90 |
| 2025-01-02 | 91.90 |
| 2024-12-31 | 93.16 |
| 2024-12-30 | 93.16 |
| 2024-12-27 | 94.41 |
| 2024-12-24 | 91.90 |
| 2024-12-23 | 91.90 |
| 2024-12-20 | 90.65 |
| 2024-12-19 | 93.16 |
| 2024-12-18 | 95.66 |
| 2024-12-17 | 98.17 |
| 2024-12-16 | 99.43 |
| 2024-12-13 | 99.43 |
| 2024-12-12 | 109.46 |
| 2024-12-11 | 109.46 |
| 2024-12-10 | 106.95 |
| 2024-12-09 | 114.48 |
| 2024-12-06 | 106.95 |
| 2024-12-05 | 104.44 |
| 2024-12-04 | 105.70 |
| 2024-12-03 | 106.95 |
| 2024-12-02 | 105.70 |
| 2024-11-29 | 101.94 |
| 2024-11-28 | 99.43 |
| 2024-11-27 | 100.68 |
| 2024-11-26 | 96.92 |
| 2024-11-25 | 96.92 |
| 2024-11-22 | 98.17 |
| 2024-11-21 | 101.94 |
| 2024-11-20 | 105.70 |
| 2024-11-19 | 104.44 |
| 2024-11-18 | 103.19 |
| 2024-11-15 | 100.68 |
| 2024-11-14 | 105.70 |
| 2024-11-13 | 110.72 |
| 2024-11-12 | 111.97 |
| 2024-11-11 | 122.00 |
| 2024-11-08 | 129.53 |
| 2024-11-07 | 133.29 |
| 2024-11-06 | 120.75 |
| 2024-11-05 | 120.75 |
| 2024-11-04 | 116.99 |
| 2024-11-01 | 114.48 |
| 2024-10-31 | 110.72 |
| 2024-10-30 | 110.72 |
| 2024-10-29 | 110.72 |
| 2024-10-28 | 116.99 |
| 2024-10-25 | 110.72 |
| 2024-10-24 | 106.95 |
| 2024-10-23 | 111.97 |
| 2024-10-22 | 111.97 |
| 2024-10-21 | 108.21 |
| 2024-10-18 | 109.46 |
| 2024-10-17 | 101.94 |
| 2024-10-16 | 120.75 |
| 2024-10-15 | 106.95 |
| 2024-10-14 | 116.99 |
| 2024-10-10 | 115.73 |
| 2024-10-09 | 109.46 |
| 2024-10-08 | 122.00 |
| 2024-10-07 | 159.63 |
| 2024-10-04 | 149.60 |
| 2024-10-03 | 149.60 |
| 2024-10-02 | 164.65 |
| 2024-09-30 | 123.26 |
| 2024-09-27 | 104.44 |
| 2024-09-26 | 84.38 |
| 2024-09-25 | 63.05 |
| 2024-09-24 | 63.05 |
| 2024-09-23 | 56.78 |
| 2024-09-20 | 59.29 |
| 2024-09-19 | 56.78 |
| 2024-09-17 | 48.00 |
| 2024-09-16 | 46.75 |
| 2024-09-13 | 50.51 |
| 2024-09-12 | 48.00 |
| 2024-09-11 | 46.75 |
| 2024-09-10 | 46.75 |
| 2024-09-09 | 49.26 |
| 2024-09-05 | 53.02 |
| 2024-09-04 | 54.27 |
| 2024-09-03 | 58.04 |
| 2024-09-02 | 59.29 |
| 2024-08-30 | 64.31 |
| 2024-08-29 | 56.78 |
| 2024-08-28 | 59.29 |
| 2024-08-27 | 63.05 |
| 2024-08-26 | 64.31 |
| 2024-08-23 | 64.31 |
| 2024-08-22 | 64.31 |
| 2024-08-21 | 68.07 |
| 2024-08-20 | 71.83 |
| 2024-08-19 | 76.85 |
| 2024-08-16 | 76.85 |
| 2024-08-15 | 76.85 |
| 2024-08-14 | 78.10 |
| 2024-08-13 | 79.36 |
| 2024-08-12 | 80.61 |
| 2024-08-09 | 85.63 |
| 2024-08-08 | 81.87 |
| 2024-08-07 | 80.61 |
| 2024-08-06 | 79.36 |
| 2024-08-05 | 79.36 |
| 2024-08-02 | 80.61 |
| 2024-08-01 | 80.61 |
| 2024-07-31 | 81.87 |
| 2024-07-30 | 78.10 |
| 2024-07-29 | 80.61 |
| 2024-07-26 | 80.61 |
| 2024-07-25 | 81.87 |
| 2024-07-24 | 81.87 |
| 2024-07-23 | 84.38 |
| 2024-07-22 | 86.88 |
| 2024-07-19 | 85.63 |
| 2024-07-18 | 88.14 |
| 2024-07-17 | 88.14 |
| 2024-07-16 | 86.88 |
| 2024-07-15 | 86.88 |
| 2024-07-12 | 90.65 |
| 2024-07-11 | 85.63 |
| 2024-07-10 | 83.12 |
| 2024-07-09 | 85.63 |
| 2024-07-08 | 84.38 |
| 2024-07-05 | 89.39 |
| 2024-07-04 | 89.39 |
| 2024-07-03 | 89.39 |
| 2024-07-02 | 84.38 |
| 2024-06-28 | 75.22 |
| 2024-06-27 | 75.22 |
| 2024-06-26 | 78.77 |
| 2024-06-25 | 78.77 |
| 2024-06-24 | 75.22 |
| 2024-06-21 | 74.04 |
| 2024-06-20 | 74.04 |
| 2024-06-19 | 74.04 |
| 2024-06-18 | 70.48 |
| 2024-06-17 | 71.67 |
| 2024-06-14 | 77.59 |
| 2024-06-13 | 74.04 |
| 2024-06-12 | 76.40 |
| 2024-06-11 | 75.22 |
| 2024-06-07 | 79.96 |
| 2024-06-06 | 76.40 |
| 2024-06-05 | 81.14 |
| 2024-06-04 | 83.51 |
| 2024-06-03 | 78.77 |
| 2024-05-31 | 75.22 |
| 2024-05-30 | 78.77 |
| 2024-05-29 | 84.69 |
| 2024-05-28 | 83.51 |
| 2024-05-27 | 85.88 |
| 2024-05-24 | 85.88 |
| 2024-05-23 | 94.16 |
| 2024-05-22 | 94.16 |
| 2024-05-21 | 92.98 |
| 2024-05-20 | 98.90 |
| 2024-05-17 | 103.63 |
| 2024-05-16 | 88.24 |
| 2024-05-14 | 77.59 |
| 2024-05-13 | 78.77 |
| 2024-05-10 | 78.77 |
| 2024-05-09 | 69.30 |
| 2024-05-08 | 65.75 |
| 2024-05-07 | 71.67 |
| 2024-05-06 | 72.85 |
| 2024-05-03 | 75.22 |
| 2024-05-02 | 76.40 |
| 2024-04-30 | 70.48 |
| 2024-04-29 | 70.48 |
| 2024-04-26 | 59.83 |
| 2024-04-25 | 52.73 |
| 2024-04-24 | 52.73 |
| 2024-04-23 | 50.36 |
| 2024-04-22 | 47.99 |
| 2024-04-19 | 46.81 |
| 2024-04-18 | 49.17 |
| 2024-04-17 | 47.99 |
| 2024-04-16 | 46.81 |
| 2024-04-15 | 47.99 |
| 2024-04-12 | 47.99 |
| 2024-04-11 | 56.28 |
| 2024-04-10 | 56.28 |
| 2024-04-09 | 58.65 |
| 2024-04-08 | 61.01 |
| 2024-04-05 | 56.28 |
| 2024-04-03 | 64.56 |
| 2024-04-02 | 65.75 |
| 2024-03-28 | 68.12 |
| 2024-03-27 | 68.12 |
| 2024-03-26 | 69.30 |
| 2024-03-25 | 75.22 |
| 2024-03-22 | 70.48 |
| 2024-03-21 | 72.85 |
| 2024-03-20 | 68.12 |
| 2024-03-19 | 66.93 |
| 2024-03-18 | 71.67 |
| 2024-03-15 | 74.04 |
| 2024-03-14 | 74.04 |
| 2024-03-13 | 74.04 |
| 2024-03-12 | 78.77 |
| 2024-03-11 | 68.12 |
| 2024-03-08 | 64.56 |
| 2024-03-07 | 61.01 |
| 2024-03-06 | 66.93 |
| 2024-03-05 | 66.93 |
| 2024-03-04 | 64.56 |
| 2024-03-01 | 71.67 |
| 2024-02-29 | 70.48 |
| 2024-02-28 | 74.04 |
| 2024-02-27 | 79.96 |
| 2024-02-26 | 81.14 |
| 2024-02-23 | 79.96 |
| 2024-02-22 | 81.14 |
| 2024-02-21 | 74.04 |
| 2024-02-20 | 64.56 |
| 2024-02-19 | 64.56 |
| 2024-02-16 | 65.75 |
| 2024-02-15 | 58.65 |
| 2024-02-14 | 59.83 |
| 2024-02-09 | 63.38 |
| 2024-02-08 | 70.48 |
| 2024-02-07 | 65.75 |
| 2024-02-06 | 66.93 |
| 2024-02-05 | 61.01 |
| 2024-02-02 | 63.38 |
| 2024-02-01 | 66.93 |
| 2024-01-31 | 69.30 |
| 2024-01-30 | 70.48 |
| 2024-01-29 | 74.04 |
| 2024-01-26 | 76.40 |
| 2024-01-25 | 76.40 |
| 2024-01-24 | 63.38 |
| 2024-01-23 | 57.46 |
| 2024-01-22 | 52.73 |
| 2024-01-19 | 59.83 |
| 2024-01-18 | 59.83 |
| 2024-01-17 | 56.28 |
| 2024-01-16 | 64.56 |
| 2024-01-15 | 72.85 |
| 2024-01-12 | 75.22 |
| 2024-01-11 | 79.96 |
| 2024-01-10 | 74.04 |
| 2024-01-09 | 78.77 |
| 2024-01-08 | 78.77 |
| 2024-01-05 | 83.51 |
| 2024-01-04 | 82.32 |
| 2024-01-03 | 84.69 |
| 2024-01-02 | 82.32 |
| 2023-12-29 | 88.24 |
| 2023-12-28 | 84.69 |
| 2023-12-27 | 75.22 |
| 2023-12-22 | 77.59 |
| 2023-12-21 | 79.96 |
| 2023-12-20 | 78.77 |
| 2023-12-19 | 77.59 |
| 2023-12-18 | 81.14 |
| 2023-12-15 | 83.51 |
| 2023-12-14 | 81.14 |
| 2023-12-13 | 78.77 |
| 2023-12-12 | 84.69 |
| 2023-12-11 | 78.77 |
| 2023-12-08 | 79.96 |
| 2023-12-07 | 83.51 |
| 2023-12-06 | 84.69 |
| 2023-12-05 | 82.32 |
| 2023-12-04 | 85.88 |
| 2023-12-01 | 85.88 |
| 2023-11-30 | 90.61 |
| 2023-11-29 | 94.16 |
| 2023-11-28 | 95.35 |
| 2023-11-27 | 101.27 |
| 2023-11-24 | 104.82 |
| 2023-11-23 | 108.37 |
| 2023-11-22 | 97.71 |
| 2023-11-21 | 96.53 |
| 2023-11-20 | 95.35 |
| 2023-11-17 | 92.98 |
| 2023-11-16 | 94.16 |
| 2023-11-15 | 97.71 |
| 2023-11-14 | 91.79 |
| 2023-11-13 | 91.79 |
| 2023-11-10 | 91.79 |
| 2023-11-09 | 94.16 |
| 2023-11-08 | 100.08 |
| 2023-11-07 | 94.16 |
| 2023-11-06 | 96.53 |
| 2023-11-03 | 89.43 |
| 2023-11-02 | 89.43 |
| 2023-11-01 | 89.43 |
| 2023-10-31 | 90.61 |
| 2023-10-30 | 95.35 |
| 2023-10-27 | 95.35 |
| 2023-10-26 | 91.79 |
| 2023-10-25 | 94.16 |
| 2023-10-24 | 95.35 |
| 2023-10-20 | 100.08 |
| 2023-10-19 | 98.90 |
| 2023-10-18 | 100.08 |
| 2023-10-17 | 102.45 |
| 2023-10-16 | 100.08 |
| 2023-10-13 | 107.19 |
| 2023-10-12 | 111.92 |
| 2023-10-11 | 116.66 |
| 2023-10-10 | 108.37 |
| 2023-10-09 | 109.55 |
| 2023-10-06 | 110.74 |
| 2023-10-05 | 107.19 |
| 2023-10-04 | 106.00 |
| 2023-10-03 | 106.00 |
| 2023-09-29 | 110.74 |
| 2023-09-28 | 109.55 |
| 2023-09-27 | 107.19 |
| 2023-09-26 | 110.74 |
| 2023-09-25 | 111.92 |
| 2023-09-22 | 119.02 |
| 2023-09-21 | 115.47 |
| 2023-09-20 | 116.66 |
| 2023-09-19 | 114.29 |
| 2023-09-18 | 111.92 |
| 2023-09-15 | 115.47 |
| 2023-09-14 | 119.02 |
| 2023-09-13 | 124.94 |
| 2023-09-12 | 122.58 |
| 2023-09-11 | 121.39 |
| 2023-09-07 | 121.39 |
| 2023-09-06 | 124.94 |
| 2023-09-05 | 119.02 |
| 2023-09-04 | 122.58 |
| 2023-08-31 | 115.47 |
| 2023-08-30 | 116.66 |
| 2023-08-29 | 120.21 |
| 2023-08-28 | 113.11 |
| 2023-08-25 | 111.92 |
| 2023-08-24 | 111.92 |
| 2023-08-23 | 109.55 |
| 2023-08-22 | 111.92 |
| 2023-08-21 | 110.74 |
| 2023-08-18 | 114.29 |
| 2023-08-17 | 117.84 |
| 2023-08-16 | 119.02 |
| 2023-08-15 | 113.11 |
| 2023-08-14 | 116.66 |
| 2023-08-11 | 123.76 |
| 2023-08-10 | 126.13 |
| 2023-08-09 | 128.50 |
| 2023-08-08 | 123.76 |
| 2023-08-07 | 127.31 |
| 2023-08-04 | 137.97 |
| 2023-08-03 | 133.23 |
| 2023-08-02 | 127.31 |
| 2023-08-01 | 124.94 |
| 2023-07-31 | 120.21 |
| 2023-07-28 | 117.84 |
| 2023-07-27 | 114.29 |
| 2023-07-26 | 110.74 |
| 2023-07-25 | 111.92 |
| 2023-07-24 | 95.35 |
| 2023-07-21 | 101.27 |
| 2023-07-20 | 101.27 |
| 2023-07-19 | 102.45 |
| 2023-07-18 | 100.08 |
| 2023-07-14 | 104.82 |
| 2023-07-13 | 108.37 |
| 2023-07-12 | 106.00 |
| 2023-07-11 | 108.37 |
| 2023-07-10 | 106.00 |
| 2023-07-07 | 103.63 |
| 2023-07-06 | 108.37 |
| 2023-07-05 | 106.00 |
| 2023-07-04 | 109.55 |
| 2023-07-03 | 109.55 |
| 2023-06-30 | 107.19 |
| 2023-06-29 | 106.00 |
| 2023-06-28 | 108.37 |
| 2023-06-27 | 104.82 |
| 2023-06-26 | 95.35 |
| 2023-06-23 | 94.16 |
| 2023-06-21 | 102.45 |
| 2023-06-20 | 103.63 |
| 2023-06-19 | 109.55 |
| 2023-06-16 | 113.11 |
| 2023-06-15 | 110.74 |
| 2023-06-14 | 107.19 |
| 2023-06-13 | 106.00 |
| 2023-06-12 | 111.92 |
| 2023-06-09 | 114.29 |
| 2023-06-08 | 118.08 |
| 2023-06-07 | 112.31 |
| 2023-06-06 | 112.31 |
| 2023-06-05 | 106.54 |
| 2023-06-02 | 110.00 |
| 2023-06-01 | 98.46 |
| 2023-05-31 | 100.77 |
| 2023-05-30 | 103.08 |
| 2023-05-29 | 99.62 |
| 2023-05-25 | 103.08 |
| 2023-05-24 | 106.54 |
| 2023-05-23 | 112.31 |
| 2023-05-22 | 115.77 |
| 2023-05-19 | 118.08 |
| 2023-05-18 | 116.92 |
| 2023-05-17 | 116.92 |
| 2023-05-16 | 120.39 |
| 2023-05-15 | 123.85 |
| 2023-05-12 | 126.15 |
| 2023-05-11 | 130.77 |
| 2023-05-10 | 141.15 |
| 2023-05-09 | 140.00 |
| 2023-05-08 | 131.92 |
| 2023-05-05 | 134.23 |
| 2023-05-04 | 127.31 |
| 2023-05-03 | 119.23 |
| 2023-05-02 | 126.15 |
| 2023-04-28 | 135.39 |
| 2023-04-27 | 130.77 |
| 2023-04-26 | 130.77 |
| 2023-04-25 | 127.31 |
| 2023-04-24 | 135.39 |
| 2023-04-21 | 135.39 |
| 2023-04-20 | 141.15 |
| 2023-04-19 | 145.77 |
| 2023-04-18 | 153.85 |
| 2023-04-17 | 155.00 |
| 2023-04-14 | 148.08 |
| 2023-04-13 | 138.85 |
| 2023-04-12 | 127.31 |
| 2023-04-11 | 125.00 |
| 2023-04-06 | 107.69 |
| 2023-04-04 | 108.85 |
| 2023-04-03 | 108.85 |
| 2023-03-31 | 99.62 |
| 2023-03-30 | 100.77 |
| 2023-03-29 | 103.08 |
| 2023-03-28 | 106.54 |
| 2023-03-27 | 108.85 |
| 2023-03-24 | 112.31 |
| 2023-03-23 | 113.46 |
| 2023-03-22 | 113.46 |
| 2023-03-21 | 110.00 |
| 2023-03-20 | 108.85 |
| 2023-03-17 | 113.46 |
| 2023-03-16 | 108.85 |
| 2023-03-15 | 110.00 |
| 2023-03-14 | 105.39 |
| 2023-03-13 | 110.00 |
| 2023-03-10 | 111.15 |
| 2023-03-09 | 116.92 |
| 2023-03-08 | 125.00 |
| 2023-03-07 | 126.15 |
| 2023-03-06 | 122.69 |
| 2023-03-03 | 125.00 |
| 2023-03-02 | 142.31 |
| 2023-03-01 | 138.85 |
| 2023-02-28 | 116.92 |
| 2023-02-27 | 119.23 |
| 2023-02-24 | 121.54 |
| 2023-02-23 | 127.31 |
| 2023-02-22 | 127.31 |
| 2023-02-21 | 125.00 |
| 2023-02-20 | 125.00 |
| 2023-02-17 | 122.69 |
| 2023-02-16 | 121.54 |
| 2023-02-15 | 123.85 |
| 2023-02-14 | 126.15 |
| 2023-02-13 | 120.39 |
| 2023-02-10 | 121.54 |
| 2023-02-09 | 119.23 |
| 2023-02-08 | 120.39 |
| 2023-02-07 | 120.39 |
| 2023-02-06 | 114.62 |
| 2023-02-03 | 116.92 |
| 2023-02-02 | 119.23 |
| 2023-02-01 | 119.23 |
| 2023-01-31 | 114.62 |
| 2023-01-30 | 116.92 |
| 2023-01-27 | 125.00 |
| 2023-01-26 | 123.85 |
| 2023-01-20 | 115.77 |
| 2023-01-19 | 112.31 |
| 2023-01-18 | 110.00 |
| 2023-01-17 | 110.00 |
| 2023-01-16 | 106.54 |
| 2023-01-13 | 107.69 |
| 2023-01-12 | 105.39 |
| 2023-01-11 | 106.54 |
| 2023-01-10 | 111.15 |
| 2023-01-09 | 112.31 |
| 2023-01-06 | 112.31 |
| 2023-01-05 | 112.31 |
| 2023-01-04 | 114.62 |
| 2023-01-03 | 106.54 |
| 2022-12-30 | 101.92 |
| 2022-12-29 | 104.23 |
| 2022-12-28 | 106.54 |
| 2022-12-23 | 106.54 |
| 2022-12-22 | 107.69 |
| 2022-12-21 | 108.85 |
| 2022-12-20 | 108.85 |
| 2022-12-19 | 116.92 |
| 2022-12-16 | 118.08 |
| 2022-12-15 | 116.92 |
| 2022-12-14 | 119.23 |
| 2022-12-13 | 121.54 |
| 2022-12-12 | 123.85 |
| 2022-12-09 | 130.77 |
| 2022-12-08 | 121.54 |
| 2022-12-07 | 115.77 |
| 2022-12-06 | 123.85 |
| 2022-12-05 | 123.85 |
| 2022-12-02 | 112.31 |
| 2022-12-01 | 116.92 |
| 2022-11-30 | 122.69 |
| 2022-11-29 | 123.85 |
| 2022-11-28 | 93.85 |
| 2022-11-25 | 98.46 |
| 2022-11-24 | 88.08 |
| 2022-11-23 | 81.15 |
| 2022-11-22 | 80.00 |
| 2022-11-21 | 76.54 |
| 2022-11-18 | 81.15 |
| 2022-11-17 | 85.77 |
| 2022-11-16 | 82.31 |
| 2022-11-15 | 90.39 |
| 2022-11-14 | 85.77 |
| 2022-11-11 | 67.31 |
| 2022-11-10 | 54.62 |
| 2022-11-09 | 56.92 |
| 2022-11-08 | 53.46 |
| 2022-11-07 | 53.46 |
| 2022-11-04 | 52.31 |
| 2022-11-03 | 41.92 |
| 2022-11-02 | 44.23 |
| 2022-11-01 | 41.92 |
| 2022-10-31 | 41.92 |
| 2022-10-28 | 46.54 |
| 2022-10-27 | 60.39 |
| 2022-10-26 | 65.00 |
| 2022-10-25 | 60.39 |
| 2022-10-24 | 62.69 |
| 2022-10-21 | 76.54 |
| 2022-10-20 | 70.77 |
| 2022-10-19 | 71.92 |
| 2022-10-18 | 77.69 |
| 2022-10-17 | 63.85 |
| 2022-10-14 | 69.62 |
| 2022-10-13 | 66.15 |
| 2022-10-12 | 58.08 |
| 2022-10-11 | 58.08 |
| 2022-10-10 | 61.54 |
| 2022-10-07 | 61.54 |
| 2022-10-06 | 69.62 |
| 2022-10-05 | 70.77 |
| 2022-10-03 | 65.00 |
| 2022-09-30 | 61.54 |
| 2022-09-29 | 58.08 |
| 2022-09-28 | 68.46 |
| 2022-09-27 | 75.39 |
| 2022-09-26 | 75.39 |
| 2022-09-23 | 81.15 |
| 2022-09-22 | 81.15 |
| 2022-09-21 | 82.31 |
| 2022-09-20 | 84.62 |
| 2022-09-19 | 84.62 |
| 2022-09-16 | 86.92 |
| 2022-09-15 | 90.39 |
| 2022-09-14 | 88.08 |
| 2022-09-13 | 92.69 |
| 2022-09-09 | 100.77 |
| 2022-09-08 | 91.54 |
| 2022-09-07 | 91.54 |
| 2022-09-06 | 90.39 |
| 2022-09-05 | 85.77 |
| 2022-09-02 | 84.62 |
| 2022-09-01 | 86.92 |
| 2022-08-31 | 84.62 |
| 2022-08-30 | 83.46 |
| 2022-08-29 | 84.62 |
| 2022-08-26 | 88.08 |
| 2022-08-25 | 83.46 |
| 2022-08-24 | 81.15 |
| 2022-08-23 | 81.15 |
| 2022-08-22 | 84.62 |
| 2022-08-19 | 83.46 |
| 2022-08-18 | 83.46 |
| 2022-08-17 | 83.46 |
| 2022-08-16 | 81.15 |
| 2022-08-15 | 78.85 |
| 2022-08-12 | 82.31 |
| 2022-08-11 | 77.69 |
| 2022-08-10 | 76.54 |
| 2022-08-09 | 81.15 |
| 2022-08-08 | 81.15 |
| 2022-08-05 | 85.77 |
| 2022-08-04 | 83.46 |
| 2022-08-03 | 81.15 |
| 2022-08-02 | 84.62 |
| 2022-08-01 | 91.54 |
| 2022-07-29 | 93.85 |
| 2022-07-28 | 97.31 |
| 2022-07-27 | 93.85 |
| 2022-07-26 | 97.31 |
| 2022-07-25 | 93.85 |
| 2022-07-22 | 97.31 |
| 2022-07-21 | 96.15 |
| 2022-07-20 | 97.31 |
| 2022-07-19 | 100.77 |
| 2022-07-18 | 98.46 |
| 2022-07-15 | 96.15 |
| 2022-07-14 | 99.62 |
| 2022-07-13 | 103.08 |
| 2022-07-12 | 103.08 |
| 2022-07-11 | 105.39 |
| 2022-07-08 | 108.85 |
| 2022-07-07 | 107.69 |
| 2022-07-06 | 107.69 |
| 2022-07-05 | 112.31 |
| 2022-07-04 | 114.62 |
| 2022-06-30 | 118.08 |
| 2022-06-29 | 116.92 |
| 2022-06-28 | 114.62 |
| 2022-06-27 | 115.77 |
| 2022-06-24 | 113.46 |
| 2022-06-23 | 111.15 |
| 2022-06-22 | 108.85 |
| 2022-06-21 | 111.15 |
| 2022-06-20 | 107.69 |
| 2022-06-17 | 98.46 |
| 2022-06-16 | 99.62 |
| 2022-06-15 | 99.62 |
| 2022-06-14 | 97.31 |
| 2022-06-13 | 97.31 |
| 2022-06-10 | 104.23 |
| 2022-06-09 | 104.23 |
| 2022-06-08 | 100.19 |
| 2022-06-07 | 101.26 |
| 2022-06-06 | 99.12 |
| 2022-06-02 | 98.05 |
| 2022-06-01 | 99.12 |
| 2022-05-31 | 101.26 |
| 2022-05-30 | 90.56 |
| 2022-05-27 | 90.56 |
| 2022-05-26 | 90.56 |
| 2022-05-25 | 93.77 |
| 2022-05-24 | 93.77 |
| 2022-05-23 | 94.84 |
| 2022-05-20 | 94.84 |
| 2022-05-19 | 94.84 |
| 2022-05-18 | 95.91 |
| 2022-05-17 | 98.05 |
| 2022-05-16 | 92.70 |
| 2022-05-13 | 92.70 |
| 2022-05-12 | 89.49 |
| 2022-05-11 | 91.63 |
| 2022-05-10 | 94.84 |
| 2022-05-06 | 98.05 |
| 2022-05-05 | 109.83 |
| 2022-05-04 | 111.97 |
| 2022-05-03 | 113.04 |
| 2022-04-29 | 111.97 |
| 2022-04-28 | 105.55 |
| 2022-04-27 | 102.33 |
| 2022-04-26 | 102.33 |
| 2022-04-25 | 102.33 |
| 2022-04-22 | 109.83 |
| 2022-04-21 | 110.90 |
| 2022-04-20 | 116.25 |
| 2022-04-19 | 123.75 |
| 2022-04-14 | 124.82 |
| 2022-04-13 | 122.67 |
| 2022-04-12 | 116.25 |
| 2022-04-11 | 120.53 |
| 2022-04-08 | 126.96 |
| 2022-04-07 | 122.67 |
| 2022-04-06 | 130.17 |
| 2022-04-04 | 125.89 |
| 2022-04-01 | 114.11 |
| 2022-03-31 | 111.97 |
| 2022-03-30 | 109.83 |
| 2022-03-29 | 101.26 |
| 2022-03-28 | 102.33 |
| 2022-03-25 | 102.33 |
| 2022-03-24 | 105.55 |
| 2022-03-23 | 104.48 |
| 2022-03-22 | 105.55 |
| 2022-03-21 | 94.84 |
| 2022-03-18 | 101.26 |
| 2022-03-17 | 101.26 |
| 2022-03-16 | 77.71 |
| 2022-03-15 | 60.58 |
| 2022-03-14 | 81.99 |
| 2022-03-11 | 94.84 |
| 2022-03-10 | 103.40 |
| 2022-03-09 | 102.33 |
| 2022-03-08 | 107.69 |
| 2022-03-07 | 116.25 |
| 2022-03-04 | 118.39 |
| 2022-03-03 | 123.75 |
| 2022-03-02 | 121.60 |
| 2022-03-01 | 129.10 |
| 2022-02-28 | 126.96 |
| 2022-02-25 | 133.38 |
| 2022-02-24 | 133.38 |
| 2022-02-23 | 136.59 |
| 2022-02-22 | 138.73 |
| 2022-02-21 | 140.87 |
| 2022-02-18 | 138.73 |
| 2022-02-17 | 136.59 |
| 2022-02-16 | 137.66 |
| 2022-02-15 | 132.31 |
| 2022-02-14 | 133.38 |
| 2022-02-11 | 134.45 |
| 2022-02-10 | 132.31 |
| 2022-02-09 | 133.38 |
| 2022-02-08 | 131.24 |
| 2022-02-07 | 129.10 |
| 2022-02-04 | 124.82 |
| 2022-01-31 | 119.46 |
| 2022-01-28 | 120.53 |
| 2022-01-27 | 121.60 |
| 2022-01-26 | 132.31 |
| 2022-01-25 | 130.17 |
| 2022-01-24 | 133.38 |
| 2022-01-21 | 133.38 |
| 2022-01-20 | 134.45 |
| 2022-01-19 | 132.31 |
| 2022-01-18 | 130.17 |
| 2022-01-17 | 129.10 |
| 2022-01-14 | 126.96 |
| 2022-01-13 | 128.03 |
| 2022-01-12 | 134.45 |
| 2022-01-11 | 133.38 |
| 2022-01-10 | 130.17 |
| 2022-01-07 | 125.89 |
| 2022-01-06 | 117.32 |
| 2022-01-05 | 118.39 |
| 2022-01-04 | 120.53 |
| 2022-01-03 | 119.46 |
| 2021-12-31 | 119.46 |
| 2021-12-30 | 115.18 |
| 2021-12-29 | 115.18 |
| 2021-12-28 | 115.18 |
| 2021-12-24 | 109.83 |
| 2021-12-23 | 109.83 |
| 2021-12-22 | 106.62 |
| 2021-12-21 | 108.76 |
| 2021-12-20 | 103.40 |
| 2021-12-17 | 105.55 |
| 2021-12-16 | 106.62 |
| 2021-12-15 | 106.62 |
| 2021-12-14 | 102.33 |
| 2021-12-13 | 110.90 |
| 2021-12-10 | 111.97 |
| 2021-12-09 | 113.04 |
| 2021-12-08 | 110.90 |
| 2021-12-07 | 110.90 |
| 2021-12-06 | 110.90 |
| 2021-12-03 | 111.97 |
| 2021-12-02 | 114.11 |
| 2021-12-01 | 109.83 |
| 2021-11-30 | 109.83 |
| 2021-11-29 | 114.11 |
| 2021-11-26 | 113.04 |
| 2021-11-25 | 116.25 |
| 2021-11-24 | 115.18 |
| 2021-11-23 | 116.25 |
| 2021-11-22 | 114.11 |
| 2021-11-19 | 117.32 |
| 2021-11-18 | 110.90 |
| 2021-11-17 | 111.97 |
| 2021-11-16 | 114.11 |
| 2021-11-15 | 109.83 |
| 2021-11-12 | 115.18 |
| 2021-11-11 | 118.39 |
| 2021-11-10 | 110.90 |
| 2021-11-09 | 99.12 |
| 2021-11-08 | 99.12 |
| 2021-11-05 | 99.12 |
| 2021-11-04 | 104.48 |
| 2021-11-03 | 104.48 |
| 2021-11-02 | 102.33 |
| 2021-11-01 | 101.26 |
| 2021-10-29 | 105.55 |
| 2021-10-28 | 107.69 |
| 2021-10-27 | 113.04 |
| 2021-10-26 | 117.32 |
| 2021-10-25 | 121.60 |
| 2021-10-22 | 128.03 |
| 2021-10-21 | 126.96 |
| 2021-10-20 | 117.32 |
| 2021-10-19 | 121.60 |
| 2021-10-18 | 125.89 |
| 2021-10-15 | 120.53 |
| 2021-10-12 | 123.75 |
| 2021-10-11 | 119.46 |
| 2021-10-08 | 117.32 |
| 2021-10-07 | 119.46 |
| 2021-10-06 | 117.32 |
| 2021-10-05 | 117.32 |
| 2021-10-04 | 124.82 |
| 2021-09-30 | 119.46 |
| 2021-09-29 | 111.97 |
| 2021-09-28 | 109.83 |
| 2021-09-27 | 104.48 |
| 2021-09-24 | 105.55 |
| 2021-09-23 | 108.76 |
| 2021-09-21 | 100.19 |
| 2021-09-20 | 96.98 |
| 2021-09-17 | 101.26 |
| 2021-09-16 | 109.83 |
| 2021-09-15 | 115.18 |
| 2021-09-14 | 117.32 |
| 2021-09-13 | 125.89 |
| 2021-09-10 | 122.67 |
| 2021-09-09 | 122.67 |
| 2021-09-08 | 122.67 |
| 2021-09-07 | 125.89 |
| 2021-09-06 | 124.82 |
| 2021-09-03 | 124.82 |
| 2021-09-02 | 126.96 |
| 2021-09-01 | 122.67 |
| 2021-08-31 | 120.53 |
| 2021-08-30 | 118.39 |
| 2021-08-27 | 119.46 |
| 2021-08-26 | 121.60 |
| 2021-08-25 | 119.46 |
| 2021-08-24 | 118.39 |
| 2021-08-23 | 115.18 |
| 2021-08-20 | 111.97 |
| 2021-08-19 | 113.04 |
| 2021-08-18 | 117.32 |
| 2021-08-17 | 114.11 |
| 2021-08-16 | 116.25 |
| 2021-08-13 | 115.18 |
| 2021-08-12 | 115.18 |
| 2021-08-11 | 115.18 |
| 2021-08-10 | 110.90 |
| 2021-08-09 | 109.83 |
| 2021-08-06 | 106.62 |
| 2021-08-05 | 107.69 |
| 2021-08-04 | 107.69 |
| 2021-08-03 | 108.76 |
| 2021-08-02 | 106.62 |
| 2021-07-30 | 102.33 |
| 2021-07-29 | 103.40 |
| 2021-07-28 | 102.33 |
| 2021-07-27 | 104.48 |
| 2021-07-26 | 108.76 |
| 2021-07-23 | 116.25 |
| 2021-07-22 | 117.32 |
| 2021-07-21 | 115.18 |
| 2021-07-20 | 114.11 |
| 2021-07-19 | 116.25 |
| 2021-07-16 | 117.32 |
| 2021-07-15 | 120.53 |
| 2021-07-14 | 118.39 |
| 2021-07-13 | 118.39 |
| 2021-07-12 | 117.32 |
| 2021-07-09 | 111.97 |
| 2021-07-08 | 111.97 |
| 2021-07-07 | 115.18 |
| 2021-07-06 | 116.25 |
| 2021-07-05 | 114.11 |
| 2021-07-02 | 115.18 |
| 2021-06-30 | 116.25 |
| 2021-06-29 | 115.18 |
| 2021-06-28 | 117.32 |
| 2021-06-25 | 115.18 |
| 2021-06-24 | 113.04 |
| 2021-06-23 | 111.97 |
| 2021-06-22 | 113.04 |
| 2021-06-21 | 114.11 |
| 2021-06-18 | 114.11 |
| 2021-06-17 | 116.25 |
| 2021-06-16 | 117.32 |
| 2021-06-15 | 121.60 |
| 2021-06-11 | 126.10 |
| 2021-06-10 | 124.08 |
| 2021-06-09 | 126.10 |
| 2021-06-08 | 125.09 |
| 2021-06-07 | 123.07 |
| 2021-06-04 | 126.10 |
| 2021-06-03 | 122.06 |
| 2021-06-02 | 121.05 |
| 2021-06-01 | 123.07 |
| 2021-05-31 | 124.08 |
| 2021-05-28 | 124.08 |
| 2021-05-27 | 126.10 |
| 2021-05-26 | 127.11 |
| 2021-05-25 | 125.09 |
| 2021-05-24 | 124.08 |
| 2021-05-21 | 124.08 |
| 2021-05-20 | 125.09 |
| 2021-05-18 | 125.09 |
| 2021-05-17 | 122.06 |
| 2021-05-14 | 122.06 |
| 2021-05-13 | 122.06 |
| 2021-05-12 | 122.06 |
| 2021-05-11 | 126.10 |
| 2021-05-10 | 125.09 |
| 2021-05-07 | 125.09 |
| 2021-05-06 | 123.07 |
| 2021-05-05 | 121.05 |
| 2021-05-04 | 121.05 |
| 2021-05-03 | 121.05 |
| 2021-04-30 | 124.08 |
| 2021-04-29 | 124.08 |
| 2021-04-28 | 124.08 |
| 2021-04-27 | 125.09 |
| 2021-04-26 | 125.09 |
| 2021-04-23 | 127.11 |
| 2021-04-22 | 127.11 |
| 2021-04-21 | 126.10 |
| 2021-04-20 | 130.14 |
| 2021-04-19 | 130.14 |
| 2021-04-16 | 127.11 |
| 2021-04-15 | 128.12 |
| 2021-04-14 | 129.13 |
| 2021-04-13 | 129.13 |
| 2021-04-12 | 128.12 |
| 2021-04-09 | 130.14 |
| 2021-04-08 | 131.15 |
| 2021-04-07 | 131.15 |
| 2021-04-01 | 130.14 |
| 2021-03-31 | 131.15 |
| 2021-03-30 | 132.16 |
| 2021-03-29 | 132.16 |
| 2021-03-26 | 127.11 |
| 2021-03-25 | 137.20 |
| 2021-03-24 | 139.22 |
| 2021-03-23 | 137.20 |
| 2021-03-22 | 141.24 |
| 2021-03-19 | 145.28 |
| 2021-03-18 | 153.35 |
| 2021-03-17 | 157.39 |
| 2021-03-16 | 161.43 |
| 2021-03-15 | 152.34 |
| 2021-03-12 | 144.27 |
| 2021-03-11 | 138.21 |
| 2021-03-10 | 135.18 |
| 2021-03-09 | 137.20 |
| 2021-03-08 | 139.22 |
| 2021-03-05 | 141.24 |
| 2021-03-04 | 144.27 |
| 2021-03-03 | 144.27 |
| 2021-03-02 | 143.26 |
| 2021-03-01 | 141.24 |
| 2021-02-26 | 140.23 |
| 2021-02-25 | 147.30 |
| 2021-02-24 | 138.21 |
| 2021-02-23 | 142.25 |
| 2021-02-22 | 137.20 |
| 2021-02-19 | 134.18 |
| 2021-02-18 | 130.14 |
| 2021-02-17 | 135.18 |
| 2021-02-16 | 132.16 |
| 2021-02-11 | 129.13 |
| 2021-02-10 | 127.11 |
| 2021-02-09 | 124.08 |
| 2021-02-08 | 123.07 |
| 2021-02-05 | 124.08 |
| 2021-02-04 | 123.07 |
| 2021-02-03 | 129.13 |
| 2021-02-02 | 129.13 |
| 2021-02-01 | 128.12 |
| 2021-01-29 | 126.10 |
| 2021-01-28 | 129.13 |
| 2021-01-27 | 132.16 |
| 2021-01-26 | 130.14 |
| 2021-01-25 | 131.15 |
| 2021-01-22 | 135.18 |
| 2021-01-21 | 141.24 |
| 2021-01-20 | 144.27 |
| 2021-01-19 | 146.29 |
| 2021-01-18 | 143.26 |
| 2021-01-15 | 135.18 |
| 2021-01-14 | 135.18 |
| 2021-01-13 | 136.19 |
| 2021-01-12 | 135.18 |
| 2021-01-11 | 132.16 |
| 2021-01-08 | 125.09 |
| 2021-01-07 | 125.09 |
| 2021-01-06 | 128.12 |
| 2021-01-05 | 123.07 |
| 2021-01-04 | 130.14 |
| 2020-12-31 | 129.13 |
| 2020-12-30 | 129.13 |
| 2020-12-29 | 128.12 |
| 2020-12-28 | 127.11 |
| 2020-12-24 | 125.09 |
| 2020-12-23 | 124.08 |
| 2020-12-22 | 126.10 |
| 2020-12-21 | 127.11 |
| 2020-12-18 | 129.13 |
| 2020-12-17 | 127.11 |
| 2020-12-16 | 128.12 |
| 2020-12-15 | 127.11 |
| 2020-12-14 | 130.14 |
| 2020-12-11 | 127.11 |
| 2020-12-10 | 127.11 |
| 2020-12-09 | 129.13 |
| 2020-12-08 | 130.14 |
| 2020-12-07 | 135.18 |
| 2020-12-04 | 138.21 |
| 2020-12-03 | 142.25 |
| 2020-12-02 | 143.26 |
| 2020-12-01 | 145.28 |
| 2020-11-30 | 142.25 |
| 2020-11-27 | 148.31 |
| 2020-11-26 | 146.29 |
| 2020-11-25 | 147.30 |
| 2020-11-24 | 147.30 |
| 2020-11-23 | 147.30 |
| 2020-11-20 | 147.30 |
| 2020-11-19 | 149.32 |
| 2020-11-18 | 150.33 |
| 2020-11-17 | 147.30 |
| 2020-11-16 | 146.29 |
| 2020-11-13 | 149.32 |
| 2020-11-12 | 152.34 |
| 2020-11-11 | 156.38 |
| 2020-11-10 | 149.32 |
| 2020-11-09 | 141.24 |
| 2020-11-06 | 140.23 |
| 2020-11-05 | 137.20 |
| 2020-11-04 | 132.16 |
| 2020-11-03 | 132.16 |
| 2020-11-02 | 127.11 |
| 2020-10-30 | 125.09 |
| 2020-10-29 | 131.15 |
| 2020-10-28 | 125.09 |
| 2020-10-27 | 128.12 |
| 2020-10-23 | 135.18 |
| 2020-10-22 | 133.17 |
| 2020-10-21 | 129.13 |
| 2020-10-20 | 126.10 |
| 2020-10-19 | 128.12 |
| 2020-10-16 | 127.11 |
| 2020-10-15 | 125.09 |
| 2020-10-14 | 127.11 |
| 2020-10-12 | 133.17 |
| 2020-10-09 | 133.17 |
| 2020-10-08 | 131.15 |
| 2020-10-07 | 122.06 |
| 2020-10-06 | 120.04 |
| 2020-10-05 | 115.00 |
| 2020-09-30 | 117.02 |
| 2020-09-29 | 117.02 |
| 2020-09-28 | 122.06 |
| 2020-09-25 | 121.05 |
| 2020-09-24 | 129.13 |
| 2020-09-23 | 132.16 |
| 2020-09-22 | 132.16 |
| 2020-09-21 | 136.19 |
| 2020-09-18 | 137.20 |
| 2020-09-17 | 136.19 |
| 2020-09-16 | 137.20 |
| 2020-09-15 | 138.21 |
| 2020-09-14 | 137.20 |
| 2020-09-11 | 137.20 |
| 2020-09-10 | 138.21 |
| 2020-09-09 | 137.20 |
| 2020-09-08 | 140.23 |
| 2020-09-07 | 138.21 |
| 2020-09-04 | 141.24 |
| 2020-09-03 | 141.24 |
| 2020-09-02 | 143.26 |
| 2020-09-01 | 145.28 |
| 2020-08-31 | 146.29 |
| 2020-08-28 | 147.30 |
| 2020-08-27 | 150.33 |
| 2020-08-26 | 152.34 |
| 2020-08-25 | 155.37 |
| 2020-08-24 | 157.39 |
| 2020-08-21 | 157.39 |
| 2020-08-20 | 155.37 |
| 2020-08-19 | 158.40 |
| 2020-08-18 | 159.41 |
| 2020-08-17 | 159.41 |
| 2020-08-14 | 156.38 |
| 2020-08-13 | 150.33 |
| 2020-08-12 | 151.33 |
| 2020-08-11 | 153.35 |
| 2020-08-10 | 153.35 |
| 2020-08-07 | 152.34 |
| 2020-08-06 | 154.36 |
| 2020-08-05 | 154.36 |
| 2020-08-04 | 155.37 |
| 2020-08-03 | 150.33 |
| 2020-07-31 | 146.29 |
| 2020-07-30 | 143.26 |
| 2020-07-29 | 144.27 |
| 2020-07-28 | 140.23 |
| 2020-07-27 | 147.30 |
| 2020-07-24 | 150.33 |
| 2020-07-23 | 153.35 |
| 2020-07-22 | 153.35 |
| 2020-07-21 | 157.39 |
| 2020-07-20 | 159.41 |
| 2020-07-17 | 155.37 |
| 2020-07-16 | 151.33 |
| 2020-07-15 | 157.39 |
| 2020-07-14 | 157.39 |
| 2020-07-13 | 166.48 |
| 2020-07-10 | 167.48 |
| 2020-07-09 | 168.49 |
| 2020-07-08 | 165.47 |
| 2020-07-07 | 165.47 |
| 2020-07-06 | 174.55 |
| 2020-07-03 | 155.37 |
| 2020-07-02 | 152.34 |
| 2020-06-30 | 135.18 |
| 2020-06-29 | 133.17 |
| 2020-06-26 | 136.19 |
| 2020-06-24 | 143.26 |
| 2020-06-23 | 148.31 |
| 2020-06-22 | 152.34 |
| 2020-06-19 | 156.38 |
| 2020-06-18 | 157.39 |
| 2020-06-17 | 160.42 |
| 2020-06-16 | 159.41 |
| 2020-06-15 | 154.36 |
| 2020-06-12 | 157.39 |
| 2020-06-11 | 157.39 |
| 2020-06-10 | 156.38 |
| 2020-06-09 | 158.50 |
| 2020-06-08 | 153.84 |
| 2020-06-05 | 150.10 |
| 2020-06-04 | 146.37 |
| 2020-06-03 | 146.37 |
| 2020-06-02 | 148.24 |
| 2020-06-01 | 142.64 |
| 2020-05-29 | 130.50 |
| 2020-05-28 | 134.24 |
| 2020-05-27 | 139.84 |
| 2020-05-26 | 141.70 |
| 2020-05-25 | 139.84 |
| 2020-05-22 | 139.84 |
| 2020-05-21 | 144.50 |
| 2020-05-20 | 145.44 |
| 2020-05-19 | 148.24 |
| 2020-05-18 | 147.30 |
| 2020-05-15 | 149.17 |
| 2020-05-14 | 151.97 |
| 2020-05-13 | 150.10 |
| 2020-05-12 | 150.10 |
| 2020-05-11 | 149.17 |
| 2020-05-08 | 152.90 |
| 2020-05-07 | 143.57 |
| 2020-05-06 | 144.50 |
| 2020-05-05 | 138.90 |
| 2020-05-04 | 140.77 |
| 2020-04-29 | 151.97 |
| 2020-04-28 | 145.44 |
| 2020-04-27 | 144.50 |
| 2020-04-24 | 138.90 |
| 2020-04-23 | 142.64 |
| 2020-04-22 | 143.57 |
| 2020-04-21 | 141.70 |
| 2020-04-20 | 146.37 |
| 2020-04-17 | 147.30 |
| 2020-04-16 | 141.70 |
| 2020-04-15 | 141.70 |
| 2020-04-14 | 149.17 |
| 2020-04-09 | 146.37 |
| 2020-04-08 | 143.57 |
| 2020-04-07 | 142.64 |
| 2020-04-06 | 138.90 |
| 2020-04-03 | 137.04 |
| 2020-04-02 | 139.84 |
| 2020-04-01 | 138.90 |
| 2020-03-31 | 145.44 |
| 2020-03-30 | 143.57 |
| 2020-03-27 | 145.44 |
| 2020-03-26 | 146.37 |
| 2020-03-25 | 156.63 |
| 2020-03-24 | 134.24 |
| 2020-03-23 | 111.84 |
| 2020-03-20 | 112.77 |
| 2020-03-19 | 106.24 |
| 2020-03-18 | 118.37 |
| 2020-03-17 | 129.57 |
| 2020-03-16 | 137.04 |
| 2020-03-13 | 147.30 |
| 2020-03-12 | 157.57 |
| 2020-03-11 | 165.03 |
| 2020-03-10 | 167.83 |
| 2020-03-09 | 167.83 |
| 2020-03-06 | 180.90 |
| 2020-03-05 | 184.63 |
| 2020-03-04 | 182.77 |
| 2020-03-03 | 178.10 |
| 2020-03-02 | 180.90 |
| 2020-02-28 | 173.43 |
| 2020-02-27 | 178.10 |
| 2020-02-26 | 178.10 |
| 2020-02-25 | 179.97 |
| 2020-02-24 | 178.10 |
| 2020-02-21 | 183.70 |
| 2020-02-20 | 188.36 |
| 2020-02-19 | 190.23 |
| 2020-02-18 | 189.30 |
| 2020-02-17 | 194.90 |
| 2020-02-14 | 195.83 |
| 2020-02-13 | 193.03 |
| 2020-02-12 | 192.10 |
| 2020-02-11 | 193.03 |
| 2020-02-10 | 188.36 |
| 2020-02-07 | 185.56 |
| 2020-02-06 | 190.23 |
| 2020-02-05 | 184.63 |
| 2020-02-04 | 183.70 |
| 2020-02-03 | 182.77 |
| 2020-01-31 | 184.63 |
| 2020-01-30 | 181.83 |
| 2020-01-29 | 193.96 |
| 2020-01-24 | 207.03 |
| 2020-01-23 | 205.16 |
| 2020-01-22 | 211.69 |
| 2020-01-21 | 206.10 |
| 2020-01-20 | 215.43 |
| 2020-01-17 | 221.96 |
| 2020-01-16 | 216.36 |
| 2020-01-15 | 201.43 |
| 2020-01-14 | 222.89 |
| 2020-01-13 | 221.96 |
| 2020-01-10 | 221.96 |
| 2020-01-09 | 222.89 |
| 2020-01-08 | 217.29 |
| 2020-01-07 | 219.16 |
| 2020-01-06 | 221.03 |
| 2020-01-03 | 211.69 |
| 2020-01-02 | 215.43 |
| 2019-12-31 | 201.43 |
| 2019-12-30 | 205.16 |
| 2019-12-27 | 206.10 |
| 2019-12-24 | 190.23 |
| 2019-12-23 | 192.10 |
| 2019-12-20 | 189.30 |
| 2019-12-19 | 188.36 |
| 2019-12-18 | 180.90 |
| 2019-12-17 | 178.10 |
| 2019-12-16 | 175.30 |
| 2019-12-13 | 174.37 |
| 2019-12-12 | 171.57 |
| 2019-12-11 | 168.77 |
| 2019-12-10 | 169.70 |
| 2019-12-09 | 172.50 |
| 2019-12-06 | 165.97 |
| 2019-12-05 | 163.17 |
| 2019-12-04 | 165.03 |
| 2019-12-03 | 168.77 |
| 2019-12-02 | 162.23 |
| 2019-11-29 | 161.30 |
| 2019-11-28 | 165.03 |
| 2019-11-27 | 165.97 |
| 2019-11-26 | 164.10 |
| 2019-11-25 | 168.77 |
| 2019-11-22 | 162.23 |
| 2019-11-21 | 165.03 |
| 2019-11-20 | 168.77 |
| 2019-11-19 | 168.77 |
| 2019-11-18 | 166.90 |
| 2019-11-15 | 163.17 |
| 2019-11-14 | 162.23 |
| 2019-11-13 | 163.17 |
| 2019-11-12 | 174.37 |
| 2019-11-11 | 169.70 |
| 2019-11-08 | 178.10 |
| 2019-11-07 | 180.90 |
| 2019-11-06 | 180.90 |
| 2019-11-05 | 178.10 |
| 2019-11-04 | 179.03 |
| 2019-11-01 | 173.43 |
| 2019-10-31 | 165.03 |
| 2019-10-30 | 165.97 |
| 2019-10-29 | 166.90 |
| 2019-10-28 | 164.10 |
| 2019-10-25 | 164.10 |
| 2019-10-24 | 164.10 |
| 2019-10-23 | 161.30 |
| 2019-10-22 | 164.10 |
| 2019-10-21 | 163.17 |
| 2019-10-18 | 161.30 |
| 2019-10-17 | 162.23 |
| 2019-10-16 | 163.17 |
| 2019-10-15 | 163.17 |
| 2019-10-14 | 160.37 |
| 2019-10-11 | 158.50 |
| 2019-10-10 | 156.63 |
| 2019-10-09 | 156.63 |
| 2019-10-08 | 154.77 |
| 2019-10-04 | 156.63 |
| 2019-10-03 | 153.84 |
| 2019-10-02 | 153.84 |
| 2019-09-30 | 154.77 |
| 2019-09-27 | 151.04 |
| 2019-09-26 | 151.04 |
| 2019-09-25 | 147.30 |
| 2019-09-24 | 150.10 |
| 2019-09-23 | 151.97 |
| 2019-09-20 | 151.04 |
| 2019-09-19 | 156.63 |
| 2019-09-18 | 156.63 |
| 2019-09-17 | 157.57 |
| 2019-09-16 | 164.10 |
| 2019-09-13 | 166.90 |
| 2019-09-12 | 163.17 |
| 2019-09-11 | 163.17 |
| 2019-09-10 | 152.90 |
| 2019-09-09 | 154.77 |
| 2019-09-06 | 157.57 |
| 2019-09-05 | 155.70 |
| 2019-09-04 | 157.57 |
| 2019-09-03 | 151.04 |
| 2019-09-02 | 154.77 |
| 2019-08-30 | 156.63 |
| 2019-08-29 | 157.57 |
| 2019-08-28 | 160.37 |
| 2019-08-27 | 163.17 |
| 2019-08-26 | 161.30 |
| 2019-08-23 | 162.23 |
| 2019-08-22 | 161.30 |
| 2019-08-21 | 160.37 |
| 2019-08-20 | 148.24 |
| 2019-08-19 | 149.17 |
| 2019-08-16 | 141.70 |
| 2019-08-15 | 139.84 |
| 2019-08-14 | 135.17 |
| 2019-08-13 | 137.97 |
| 2019-08-12 | 146.37 |
| 2019-08-09 | 147.30 |
| 2019-08-08 | 151.97 |
| 2019-08-07 | 149.17 |
| 2019-08-06 | 147.30 |
| 2019-08-05 | 151.04 |
| 2019-08-02 | 160.37 |
| 2019-08-01 | 164.10 |
| 2019-07-31 | 171.57 |
| 2019-07-30 | 171.57 |
| 2019-07-29 | 168.77 |
| 2019-07-26 | 168.77 |
| 2019-07-25 | 169.70 |
| 2019-07-24 | 169.70 |
| 2019-07-23 | 169.70 |
| 2019-07-22 | 172.50 |
| 2019-07-19 | 175.30 |
| 2019-07-18 | 174.37 |
| 2019-07-17 | 176.23 |
| 2019-07-16 | 179.03 |
| 2019-07-15 | 177.17 |
| 2019-07-12 | 173.43 |
| 2019-07-11 | 168.77 |
| 2019-07-10 | 167.83 |
| 2019-07-09 | 168.77 |
| 2019-07-08 | 173.43 |
| 2019-07-05 | 175.30 |
| 2019-07-04 | 175.30 |
| 2019-07-03 | 174.37 |
| 2019-07-02 | 172.50 |
| 2019-06-28 | 166.90 |
| 2019-06-27 | 166.90 |
| 2019-06-26 | 166.90 |
| 2019-06-25 | 166.90 |
| 2019-06-24 | 168.77 |
| 2019-06-21 | 165.97 |
| 2019-06-20 | 165.97 |
| 2019-06-19 | 163.17 |
| 2019-06-18 | 161.30 |
| 2019-06-17 | 156.63 |
| 2019-06-14 | 161.30 |
| 2019-06-13 | 165.03 |
| 2019-06-12 | 165.97 |
| 2019-06-11 | 169.70 |
| 2019-06-10 | 170.63 |
| 2019-06-06 | 167.83 |
| 2019-06-05 | 144.22 |
| 2019-06-04 | 141.55 |
| 2019-06-03 | 142.44 |
| 2019-05-31 | 140.66 |
| 2019-05-30 | 140.66 |
| 2019-05-29 | 139.77 |
| 2019-05-28 | 133.53 |
| 2019-05-27 | 137.09 |
| 2019-05-24 | 137.09 |
| 2019-05-23 | 137.09 |
| 2019-05-22 | 144.22 |
| 2019-05-21 | 144.22 |
| 2019-05-20 | 146.01 |
| 2019-05-17 | 153.14 |
| 2019-05-16 | 157.59 |
| 2019-05-15 | 154.92 |
| 2019-05-14 | 160.27 |
| 2019-05-10 | 166.51 |
| 2019-05-09 | 167.40 |
| 2019-05-08 | 173.64 |
| 2019-05-07 | 178.98 |
| 2019-05-06 | 178.09 |
| 2019-05-03 | 188.79 |
| 2019-05-02 | 189.68 |
| 2019-04-30 | 193.25 |
| 2019-04-29 | 194.14 |
| 2019-04-26 | 197.70 |
| 2019-04-25 | 196.81 |
| 2019-04-24 | 197.70 |
| 2019-04-23 | 195.03 |
| 2019-04-18 | 206.62 |
| 2019-04-17 | 215.53 |
| 2019-04-16 | 214.64 |
| 2019-04-15 | 212.86 |
| 2019-04-12 | 210.18 |
| 2019-04-11 | 206.62 |
| 2019-04-10 | 210.18 |
| 2019-04-09 | 212.86 |
| 2019-04-08 | 207.51 |
| 2019-04-04 | 205.72 |
| 2019-04-03 | 213.75 |
| 2019-04-02 | 212.86 |
| 2019-04-01 | 203.05 |
| 2019-03-29 | 172.75 |
| 2019-03-28 | 175.42 |
| 2019-03-27 | 172.75 |
| 2019-03-26 | 168.29 |
| 2019-03-25 | 170.07 |
| 2019-03-22 | 176.31 |
| 2019-03-21 | 171.85 |
| 2019-03-20 | 176.31 |
| 2019-03-19 | 178.98 |
| 2019-03-18 | 177.20 |
| 2019-03-15 | 170.96 |
| 2019-03-14 | 167.40 |
| 2019-03-13 | 164.72 |
| 2019-03-12 | 164.72 |
| 2019-03-11 | 160.27 |
| 2019-03-08 | 162.05 |
| 2019-03-07 | 173.64 |
| 2019-03-06 | 178.98 |
| 2019-03-05 | 179.88 |
| 2019-03-04 | 181.66 |
| 2019-03-01 | 173.64 |
| 2019-02-28 | 163.83 |
| 2019-02-27 | 165.62 |
| 2019-02-26 | 166.51 |
| 2019-02-25 | 170.07 |
| 2019-02-22 | 164.72 |
| 2019-02-21 | 164.72 |
| 2019-02-20 | 163.83 |
| 2019-02-19 | 155.81 |
| 2019-02-18 | 158.48 |
| 2019-02-15 | 160.27 |
| 2019-02-14 | 165.62 |
| 2019-02-13 | 165.62 |
| 2019-02-12 | 160.27 |
| 2019-02-11 | 163.83 |
| 2019-02-08 | 169.18 |
| 2019-02-04 | 157.59 |
| 2019-02-01 | 153.14 |
| 2019-01-31 | 146.90 |
| 2019-01-30 | 139.77 |
| 2019-01-29 | 132.64 |
| 2019-01-28 | 133.53 |
| 2019-01-25 | 133.53 |
| 2019-01-24 | 128.18 |
| 2019-01-23 | 127.29 |
| 2019-01-22 | 129.07 |
| 2019-01-21 | 133.53 |
| 2019-01-18 | 131.74 |
| 2019-01-17 | 129.07 |
| 2019-01-16 | 128.18 |
| 2019-01-15 | 126.40 |
| 2019-01-14 | 122.83 |
| 2019-01-11 | 126.40 |
| 2019-01-10 | 124.61 |
| 2019-01-09 | 121.94 |
| 2019-01-08 | 122.83 |
| 2019-01-07 | 125.51 |
| 2019-01-04 | 121.05 |
| 2019-01-03 | 117.48 |
| 2019-01-02 | 114.81 |
| 2018-12-31 | 118.37 |
| 2018-12-28 | 115.70 |
| 2018-12-27 | 117.48 |
| 2018-12-24 | 119.27 |
| 2018-12-21 | 119.27 |
| 2018-12-20 | 122.83 |
| 2018-12-19 | 125.51 |
| 2018-12-18 | 123.72 |
| 2018-12-17 | 127.29 |
| 2018-12-14 | 131.74 |
| 2018-12-13 | 133.53 |
| 2018-12-12 | 124.61 |
| 2018-12-11 | 122.83 |
| 2018-12-10 | 122.83 |
| 2018-12-07 | 127.29 |
| 2018-12-06 | 129.07 |
| 2018-12-05 | 133.53 |
| 2018-12-04 | 135.31 |
| 2018-12-03 | 137.09 |
| 2018-11-30 | 137.09 |
| 2018-11-29 | 135.31 |
| 2018-11-28 | 137.09 |
| 2018-11-27 | 129.07 |
| 2018-11-26 | 128.18 |
| 2018-11-23 | 126.40 |
| 2018-11-22 | 129.96 |
| 2018-11-21 | 131.74 |
| 2018-11-20 | 124.61 |
| 2018-11-19 | 130.85 |
| 2018-11-16 | 122.83 |
| 2018-11-15 | 121.05 |
| 2018-11-14 | 119.27 |
| 2018-11-13 | 116.59 |
| 2018-11-12 | 116.59 |
| 2018-11-09 | 113.92 |
| 2018-11-08 | 120.16 |
| 2018-11-07 | 121.05 |
| 2018-11-06 | 117.48 |
| 2018-11-05 | 115.70 |
| 2018-11-02 | 121.05 |
| 2018-11-01 | 116.59 |
| 2018-10-31 | 108.57 |
| 2018-10-30 | 109.46 |
| 2018-10-29 | 105.00 |
| 2018-10-26 | 109.46 |
| 2018-10-25 | 113.03 |
| 2018-10-24 | 113.03 |
| 2018-10-23 | 106.79 |
| 2018-10-22 | 113.92 |
| 2018-10-19 | 112.14 |
| 2018-10-18 | 111.24 |
| 2018-10-16 | 110.35 |
| 2018-10-15 | 110.35 |
| 2018-10-12 | 113.92 |
| 2018-10-11 | 107.68 |
| 2018-10-10 | 123.72 |
| 2018-10-09 | 123.72 |
| 2018-10-08 | 124.61 |
| 2018-10-05 | 135.31 |
| 2018-10-04 | 138.88 |
| 2018-10-03 | 140.66 |
| 2018-10-02 | 138.88 |
| 2018-09-28 | 146.01 |
| 2018-09-27 | 150.46 |
| 2018-09-26 | 150.46 |
| 2018-09-24 | 155.81 |
| 2018-09-21 | 158.48 |
| 2018-09-20 | 150.46 |
| 2018-09-19 | 152.25 |
| 2018-09-18 | 147.79 |
| 2018-09-17 | 139.77 |
| 2018-09-14 | 146.01 |
| 2018-09-13 | 144.22 |
| 2018-09-12 | 138.88 |
| 2018-09-11 | 139.77 |
| 2018-09-10 | 140.66 |
| 2018-09-07 | 149.57 |
| 2018-09-06 | 146.90 |
| 2018-09-05 | 149.57 |
| 2018-09-04 | 161.16 |
| 2018-09-03 | 164.72 |
| 2018-08-31 | 166.51 |
| 2018-08-30 | 176.31 |
| 2018-08-29 | 176.31 |
| 2018-08-28 | 176.31 |
| 2018-08-27 | 182.55 |
| 2018-08-24 | 180.77 |
| 2018-08-23 | 178.09 |
| 2018-08-22 | 173.64 |
| 2018-08-21 | 177.20 |
| 2018-08-20 | 167.40 |
| 2018-08-17 | 163.83 |
| 2018-08-16 | 162.94 |
| 2018-08-15 | 159.38 |
| 2018-08-14 | 165.62 |
| 2018-08-13 | 173.64 |
| 2018-08-10 | 180.77 |
| 2018-08-09 | 179.88 |
| 2018-08-08 | 173.64 |
| 2018-08-07 | 171.85 |
| 2018-08-06 | 162.05 |
| 2018-08-03 | 167.40 |
| 2018-08-02 | 167.40 |
| 2018-08-01 | 172.75 |
| 2018-07-31 | 178.98 |
| 2018-07-30 | 186.12 |
| 2018-07-27 | 188.79 |
| 2018-07-26 | 188.79 |
| 2018-07-25 | 187.90 |
| 2018-07-24 | 185.22 |
| 2018-07-23 | 178.98 |
| 2018-07-20 | 178.09 |
| 2018-07-19 | 175.42 |
| 2018-07-18 | 178.98 |
| 2018-07-17 | 175.42 |
| 2018-07-16 | 178.98 |
| 2018-07-13 | 178.98 |
| 2018-07-12 | 178.98 |
| 2018-07-11 | 170.96 |
| 2018-07-10 | 177.20 |
| 2018-07-09 | 178.09 |
| 2018-07-06 | 170.07 |
| 2018-07-05 | 178.09 |
| 2018-07-04 | 174.53 |
| 2018-07-03 | 181.66 |
| 2018-06-29 | 188.79 |
| 2018-06-28 | 176.31 |
| 2018-06-27 | 180.77 |
| 2018-06-26 | 195.03 |
| 2018-06-25 | 206.62 |
| 2018-06-22 | 217.31 |
| 2018-06-21 | 218.20 |
| 2018-06-20 | 219.99 |
| 2018-06-19 | 220.88 |
| 2018-06-15 | 233.36 |
| 2018-06-14 | 235.14 |
| 2018-06-13 | 236.03 |
| 2018-06-12 | 239.60 |
| 2018-06-11 | 236.92 |
| 2018-06-08 | 235.14 |
| 2018-06-07 | 239.15 |
| 2018-06-06 | 238.29 |
| 2018-06-05 | 240.01 |
| 2018-06-04 | 239.15 |
| 2018-06-01 | 225.38 |
| 2018-05-31 | 225.38 |
| 2018-05-30 | 216.77 |
| 2018-05-29 | 222.79 |
| 2018-05-28 | 227.96 |
| 2018-05-25 | 225.38 |
| 2018-05-24 | 226.24 |
| 2018-05-23 | 223.66 |
| 2018-05-21 | 230.54 |
| 2018-05-18 | 236.57 |
| 2018-05-17 | 222.79 |
| 2018-05-16 | 226.24 |
| 2018-05-15 | 221.93 |
| 2018-05-14 | 221.93 |
| 2018-05-11 | 218.49 |
| 2018-05-10 | 218.49 |
| 2018-05-09 | 214.19 |
| 2018-05-08 | 216.77 |
| 2018-05-07 | 212.47 |
| 2018-05-04 | 213.33 |
| 2018-05-03 | 215.91 |
| 2018-05-02 | 219.35 |
| 2018-04-30 | 216.77 |
| 2018-04-27 | 216.77 |
| 2018-04-26 | 216.77 |
| 2018-04-25 | 218.49 |
| 2018-04-24 | 222.79 |
| 2018-04-23 | 210.74 |
| 2018-04-20 | 214.19 |
| 2018-04-19 | 220.21 |
| 2018-04-18 | 215.05 |
| 2018-04-17 | 217.63 |
| 2018-04-16 | 223.66 |
| 2018-04-13 | 233.98 |
| 2018-04-12 | 233.12 |
| 2018-04-11 | 233.98 |
| 2018-04-10 | 239.15 |
| 2018-04-09 | 227.10 |
| 2018-04-06 | 223.66 |
| 2018-04-04 | 222.79 |
| 2018-04-03 | 225.38 |
| 2018-03-29 | 232.26 |
| 2018-03-28 | 231.40 |
| 2018-03-27 | 241.73 |
| 2018-03-26 | 240.01 |
| 2018-03-23 | 230.54 |
| 2018-03-22 | 243.45 |
| 2018-03-21 | 242.59 |
| 2018-03-20 | 269.28 |
| 2018-03-19 | 266.69 |
| 2018-03-16 | 272.72 |
| 2018-03-15 | 273.58 |
| 2018-03-14 | 266.69 |
| 2018-03-13 | 253.78 |
| 2018-03-12 | 254.64 |
| 2018-03-09 | 252.06 |
| 2018-03-08 | 250.34 |
| 2018-03-07 | 241.73 |
| 2018-03-06 | 240.87 |
| 2018-03-05 | 234.85 |
| 2018-03-02 | 240.87 |
| 2018-03-01 | 246.04 |
| 2018-02-28 | 244.31 |
| 2018-02-27 | 242.59 |
| 2018-02-26 | 252.92 |
| 2018-02-23 | 258.95 |
| 2018-02-22 | 258.09 |
| 2018-02-21 | 264.11 |
| 2018-02-20 | 258.09 |
| 2018-02-15 | 266.69 |
| 2018-02-14 | 254.64 |
| 2018-02-13 | 224.52 |
| 2018-02-12 | 219.35 |
| 2018-02-09 | 214.19 |
| 2018-02-08 | 235.71 |
| 2018-02-07 | 234.85 |
| 2018-02-06 | 244.31 |
| 2018-02-05 | 266.69 |
| 2018-02-02 | 275.30 |
| 2018-02-01 | 265.83 |
| 2018-01-31 | 272.72 |
| 2018-01-30 | 275.30 |
| 2018-01-29 | 288.21 |
| 2018-01-26 | 294.24 |
| 2018-01-25 | 277.88 |
| 2018-01-24 | 280.47 |
| 2018-01-23 | 278.75 |
| 2018-01-22 | 276.16 |
| 2018-01-19 | 258.09 |
| 2018-01-18 | 247.76 |
| 2018-01-17 | 251.20 |
| 2018-01-16 | 258.95 |
| 2018-01-15 | 251.20 |
| 2018-01-12 | 264.97 |
| 2018-01-11 | 269.28 |
| 2018-01-10 | 271.86 |
| 2018-01-09 | 270.14 |
| 2018-01-08 | 281.33 |
| 2018-01-05 | 281.33 |
| 2018-01-04 | 269.28 |
| 2018-01-03 | 264.11 |
| 2018-01-02 | 268.42 |
| 2017-12-29 | 250.34 |
| 2017-12-28 | 252.92 |
| 2017-12-27 | 251.20 |
| 2017-12-22 | 245.17 |
| 2017-12-21 | 250.34 |
| 2017-12-20 | 248.62 |
| 2017-12-19 | 259.81 |
| 2017-12-18 | 258.95 |
| 2017-12-15 | 264.97 |
| 2017-12-14 | 265.83 |
| 2017-12-13 | 261.53 |
| 2017-12-12 | 263.25 |
| 2017-12-11 | 265.83 |
| 2017-12-08 | 276.16 |
| 2017-12-07 | 230.54 |
| 2017-12-06 | 231.40 |
| 2017-12-05 | 228.82 |
| 2017-12-04 | 238.29 |
| 2017-12-01 | 224.52 |
| 2017-11-30 | 196.97 |
| 2017-11-29 | 192.67 |
| 2017-11-28 | 183.20 |
| 2017-11-27 | 185.78 |
| 2017-11-24 | 188.36 |
| 2017-11-23 | 193.53 |
| 2017-11-22 | 198.69 |
| 2017-11-21 | 190.95 |
| 2017-11-20 | 184.06 |
| 2017-11-17 | 195.25 |
| 2017-11-16 | 200.41 |
| 2017-11-15 | 196.11 |
| 2017-11-14 | 205.58 |
| 2017-11-13 | 205.58 |
| 2017-11-10 | 206.44 |
| 2017-11-09 | 206.44 |
| 2017-11-08 | 203.86 |
| 2017-11-07 | 212.47 |
| 2017-11-06 | 210.74 |
| 2017-11-03 | 217.63 |
| 2017-11-02 | 224.52 |
| 2017-11-01 | 226.24 |
| 2017-10-31 | 225.38 |
| 2017-10-30 | 227.10 |
| 2017-10-27 | 229.68 |
| 2017-10-26 | 236.57 |
| 2017-10-25 | 239.15 |
| 2017-10-24 | 233.98 |
| 2017-10-23 | 232.26 |
| 2017-10-20 | 235.71 |
| 2017-10-19 | 225.38 |
| 2017-10-18 | 236.57 |
| 2017-10-17 | 235.71 |
| 2017-10-16 | 239.15 |
| 2017-10-13 | 236.57 |
| 2017-10-12 | 238.29 |
| 2017-10-11 | 240.01 |
| 2017-10-10 | 247.76 |
| 2017-10-09 | 241.73 |
| 2017-10-06 | 249.48 |
| 2017-10-04 | 252.06 |
| 2017-10-03 | 243.45 |
| 2017-09-29 | 245.17 |
| 2017-09-28 | 237.43 |
| 2017-09-27 | 246.04 |
| 2017-09-26 | 245.17 |
| 2017-09-25 | 235.71 |
| 2017-09-22 | 277.02 |
| 2017-09-21 | 291.66 |
| 2017-09-20 | 289.07 |
| 2017-09-19 | 282.19 |
| 2017-09-18 | 289.07 |
| 2017-09-15 | 280.47 |
| 2017-09-14 | 277.88 |
| 2017-09-13 | 269.28 |
| 2017-09-12 | 277.88 |
| 2017-09-11 | 277.88 |
| 2017-09-08 | 269.28 |
| 2017-09-07 | 273.58 |
| 2017-09-06 | 264.97 |
| 2017-09-05 | 258.09 |
| 2017-09-04 | 252.92 |
| 2017-09-01 | 253.78 |
| 2017-08-31 | 252.92 |
| 2017-08-30 | 247.76 |
| 2017-08-29 | 226.24 |
| 2017-08-28 | 227.96 |
| 2017-08-25 | 231.40 |
| 2017-08-24 | 231.40 |
| 2017-08-22 | 227.96 |
| 2017-08-21 | 216.77 |
| 2017-08-18 | 210.74 |
| 2017-08-17 | 216.77 |
| 2017-08-16 | 220.21 |
| 2017-08-15 | 215.05 |
| 2017-08-14 | 219.35 |
| 2017-08-11 | 218.49 |
| 2017-08-10 | 235.71 |
| 2017-08-09 | 243.45 |
| 2017-08-08 | 246.90 |
| 2017-08-07 | 238.29 |
| 2017-08-04 | 235.71 |
| 2017-08-03 | 234.85 |
| 2017-08-02 | 244.31 |
| 2017-08-01 | 247.76 |
| 2017-07-31 | 252.92 |
| 2017-07-28 | 252.06 |
| 2017-07-27 | 240.87 |
| 2017-07-26 | 229.68 |
| 2017-07-25 | 223.66 |
| 2017-07-24 | 224.52 |
| 2017-07-21 | 228.82 |
| 2017-07-20 | 230.54 |
| 2017-07-19 | 228.82 |
| 2017-07-18 | 209.88 |
| 2017-07-17 | 212.47 |
| 2017-07-14 | 213.33 |
| 2017-07-13 | 208.16 |
| 2017-07-12 | 216.77 |
| 2017-07-11 | 220.21 |
| 2017-07-10 | 220.21 |
| 2017-07-07 | 220.21 |
| 2017-07-06 | 220.21 |
| 2017-07-05 | 209.02 |
| 2017-07-04 | 208.16 |
| 2017-07-03 | 213.33 |
| 2017-06-30 | 195.25 |
| 2017-06-29 | 190.08 |
| 2017-06-28 | 189.22 |
| 2017-06-27 | 191.81 |
| 2017-06-26 | 194.39 |
| 2017-06-23 | 189.22 |
| 2017-06-22 | 191.81 |
| 2017-06-21 | 181.48 |
| 2017-06-20 | 179.76 |
| 2017-06-19 | 177.17 |
| 2017-06-16 | 173.73 |
| 2017-06-15 | 173.73 |
| 2017-06-14 | 178.03 |
| 2017-06-13 | 183.20 |
| 2017-06-12 | 180.62 |
| 2017-06-09 | 187.50 |
| 2017-06-08 | 189.22 |
| 2017-06-07 | 191.81 |
| 2017-06-06 | 193.53 |
| 2017-06-05 | 189.22 |
| 2017-06-02 | 189.22 |
| 2017-06-01 | 186.64 |
| 2017-05-31 | 184.06 |
| 2017-05-29 | 193.53 |
| 2017-05-26 | 175.45 |
| 2017-05-25 | 172.01 |
| 2017-05-24 | 168.56 |
| 2017-05-23 | 162.54 |
| 2017-05-22 | 165.12 |
| 2017-05-19 | 163.40 |
| 2017-05-18 | 153.93 |
| 2017-05-17 | 154.79 |
| 2017-05-16 | 152.21 |
| 2017-05-15 | 152.21 |
| 2017-05-12 | 149.63 |
| 2017-05-11 | 151.35 |
| 2017-05-10 | 151.35 |
| 2017-05-09 | 151.35 |
| 2017-05-08 | 147.05 |
| 2017-05-05 | 151.35 |
| 2017-05-04 | 156.51 |
| 2017-05-02 | 163.40 |
| 2017-04-28 | 174.59 |
| 2017-04-27 | 173.73 |
| 2017-04-26 | 178.03 |
| 2017-04-25 | 180.62 |
| 2017-04-24 | 175.45 |
| 2017-04-21 | 179.76 |
| 2017-04-20 | 179.76 |
| 2017-04-19 | 179.76 |
| 2017-04-18 | 181.48 |
| 2017-04-13 | 190.95 |
| 2017-04-12 | 174.59 |
| 2017-04-11 | 173.73 |
| 2017-04-10 | 175.45 |
| 2017-04-07 | 178.03 |
| 2017-04-06 | 180.62 |
| 2017-04-05 | 180.62 |
| 2017-04-03 | 179.76 |
| 2017-03-31 | 178.89 |
| 2017-03-30 | 179.76 |
| 2017-03-29 | 184.06 |
| 2017-03-28 | 184.92 |
| 2017-03-27 | 186.64 |
| 2017-03-24 | 198.69 |
| 2017-03-23 | 198.69 |
| 2017-03-22 | 188.36 |
| 2017-03-21 | 182.34 |
| 2017-03-20 | 188.36 |
| 2017-03-17 | 196.11 |
| 2017-03-16 | 201.27 |
| 2017-03-15 | 203.86 |
| 2017-03-14 | 198.69 |
| 2017-03-13 | 201.27 |
| 2017-03-10 | 194.39 |
| 2017-03-09 | 192.67 |
| 2017-03-08 | 197.83 |
| 2017-03-07 | 190.95 |
| 2017-03-06 | 176.31 |
| 2017-03-03 | 176.31 |
| 2017-03-02 | 178.89 |
| 2017-03-01 | 180.62 |
| 2017-02-28 | 180.62 |
| 2017-02-27 | 184.06 |
| 2017-02-24 | 184.92 |
| 2017-02-23 | 193.53 |
| 2017-02-22 | 196.11 |
| 2017-02-21 | 190.95 |
| 2017-02-20 | 194.39 |
| 2017-02-17 | 185.78 |
| 2017-02-16 | 200.41 |
| 2017-02-15 | 201.27 |
| 2017-02-14 | 196.97 |
| 2017-02-13 | 193.53 |
| 2017-02-10 | 193.53 |
| 2017-02-09 | 190.08 |
| 2017-02-08 | 196.97 |
| 2017-02-07 | 187.50 |
| 2017-02-06 | 190.95 |
| 2017-02-03 | 156.51 |
| 2017-02-02 | 159.96 |
| 2017-02-01 | 162.54 |
| 2017-01-27 | 160.82 |
| 2017-01-26 | 162.54 |
| 2017-01-25 | 163.40 |
| 2017-01-24 | 167.70 |
| 2017-01-23 | 168.56 |
| 2017-01-20 | 165.12 |
| 2017-01-19 | 169.43 |
| 2017-01-18 | 166.84 |
| 2017-01-17 | 172.01 |
| 2017-01-16 | 152.21 |
| 2017-01-13 | 159.96 |
| 2017-01-12 | 164.26 |
| 2017-01-11 | 146.18 |
| 2017-01-10 | 129.83 |
| 2017-01-09 | 131.55 |
| 2017-01-06 | 133.27 |
| 2017-01-05 | 121.22 |
| 2017-01-04 | 122.94 |
| 2017-01-03 | 122.94 |
| 2016-12-30 | 121.22 |
| 2016-12-29 | 116.06 |
| 2016-12-28 | 116.92 |
| 2016-12-23 | 114.34 |
| 2016-12-22 | 113.47 |
| 2016-12-21 | 115.20 |
| 2016-12-20 | 115.20 |
| 2016-12-19 | 117.78 |
| 2016-12-16 | 118.64 |
| 2016-12-15 | 116.06 |
| 2016-12-14 | 119.50 |
| 2016-12-13 | 122.08 |
| 2016-12-12 | 118.64 |
| 2016-12-09 | 124.66 |
| 2016-12-08 | 125.53 |
| 2016-12-07 | 122.94 |
| 2016-12-06 | 120.36 |
| 2016-12-05 | 117.78 |
| 2016-12-02 | 122.94 |
| 2016-12-01 | 124.66 |
| 2016-11-30 | 108.31 |
| 2016-11-29 | 115.20 |
| 2016-11-28 | 115.20 |
| 2016-11-25 | 115.20 |
| 2016-11-24 | 114.34 |
| 2016-11-23 | 116.92 |
| 2016-11-22 | 115.20 |
| 2016-11-21 | 114.34 |
| 2016-11-18 | 116.06 |
| 2016-11-17 | 116.92 |
| 2016-11-16 | 116.92 |
| 2016-11-15 | 119.50 |
| 2016-11-14 | 120.36 |
| 2016-11-11 | 118.64 |
| 2016-11-10 | 111.75 |
| 2016-11-09 | 107.45 |
| 2016-11-08 | 112.61 |
| 2016-11-07 | 111.75 |
| 2016-11-04 | 110.03 |
| 2016-11-03 | 109.17 |
| 2016-11-02 | 111.75 |
| 2016-11-01 | 112.61 |
| 2016-10-31 | 111.75 |
| 2016-10-28 | 116.06 |
| 2016-10-27 | 120.36 |
| 2016-10-26 | 122.94 |
| 2016-10-25 | 119.50 |
| 2016-10-24 | 118.64 |
| 2016-10-20 | 117.78 |
| 2016-10-19 | 116.92 |
| 2016-10-18 | 118.64 |
| 2016-10-17 | 116.06 |
| 2016-10-14 | 116.92 |
| 2016-10-13 | 111.75 |
| 2016-10-12 | 113.47 |
| 2016-10-11 | 110.03 |
| 2016-10-07 | 119.50 |
| 2016-10-06 | 125.53 |
| 2016-10-05 | 125.53 |
| 2016-10-04 | 125.53 |
| 2016-10-03 | 130.69 |
| 2016-09-30 | 127.25 |
| 2016-09-29 | 122.08 |
| 2016-09-28 | 116.92 |
| 2016-09-27 | 117.78 |
| 2016-09-26 | 115.20 |
| 2016-09-23 | 122.08 |
| 2016-09-22 | 119.50 |
| 2016-09-21 | 119.50 |
| 2016-09-20 | 115.20 |
| 2016-09-19 | 115.20 |
| 2016-09-15 | 107.45 |
| 2016-09-14 | 106.59 |
| 2016-09-13 | 105.73 |
| 2016-09-12 | 105.73 |
| 2016-09-09 | 112.61 |
| 2016-09-08 | 115.20 |
| 2016-09-07 | 113.47 |
| 2016-09-06 | 104.87 |
| 2016-09-05 | 101.42 |
| 2016-09-02 | 97.98 |
| 2016-09-01 | 93.68 |
| 2016-08-31 | 91.09 |
| 2016-08-30 | 90.23 |
| 2016-08-29 | 94.54 |
| 2016-08-26 | 92.82 |
| 2016-08-25 | 91.96 |
| 2016-08-24 | 95.40 |
| 2016-08-23 | 96.26 |
| 2016-08-22 | 97.12 |
| 2016-08-19 | 97.12 |
| 2016-08-18 | 98.84 |
| 2016-08-17 | 99.70 |
| 2016-08-16 | 101.42 |
| 2016-08-15 | 102.28 |
| 2016-08-12 | 100.56 |
| 2016-08-11 | 97.98 |
| 2016-08-10 | 95.40 |
| 2016-08-09 | 102.28 |
| 2016-08-08 | 89.37 |
| 2016-08-05 | 86.79 |
| 2016-08-04 | 79.04 |
| 2016-08-03 | 77.32 |
| 2016-08-01 | 79.90 |
| 2016-07-29 | 79.90 |
| 2016-07-28 | 79.90 |
| 2016-07-27 | 80.76 |
| 2016-07-26 | 80.76 |
| 2016-07-25 | 81.63 |
| 2016-07-22 | 83.35 |
| 2016-07-21 | 87.65 |
| 2016-07-20 | 85.93 |
| 2016-07-19 | 85.93 |
| 2016-07-18 | 89.37 |
| 2016-07-15 | 91.96 |
| 2016-07-14 | 76.46 |
| 2016-07-13 | 75.60 |
| 2016-07-12 | 73.02 |
| 2016-07-11 | 76.46 |
| 2016-07-08 | 73.88 |
| 2016-07-07 | 73.88 |
| 2016-07-06 | 71.30 |
| 2016-07-05 | 73.88 |
| 2016-07-04 | 76.46 |
| 2016-06-30 | 70.44 |
| 2016-06-29 | 67.85 |
| 2016-06-28 | 65.27 |
| 2016-06-27 | 66.99 |
| 2016-06-24 | 65.27 |
| 2016-06-23 | 70.44 |
| 2016-06-22 | 69.57 |
| 2016-06-21 | 68.71 |
| 2016-06-20 | 66.99 |
| 2016-06-17 | 65.27 |
| 2016-06-16 | 66.13 |
| 2016-06-15 | 68.71 |
| 2016-06-14 | 66.99 |
| 2016-06-13 | 68.71 |
| 2016-06-10 | 72.16 |
| 2016-06-08 | 79.04 |
| 2016-06-07 | 79.90 |
| 2016-06-06 | 75.60 |
| 2016-06-03 | 74.74 |
| 2016-06-02 | 73.02 |
| 2016-06-01 | 72.16 |
| 2016-05-31 | 74.74 |
| 2016-05-30 | 72.16 |
| 2016-05-27 | 71.30 |
| 2016-05-26 | 71.30 |
| 2016-05-25 | 71.30 |
| 2016-05-24 | 68.71 |
| 2016-05-23 | 67.85 |
| 2016-05-20 | 65.27 |
| 2016-05-19 | 65.27 |
| 2016-05-18 | 66.99 |
| 2016-05-17 | 68.71 |
| 2016-05-16 | 66.99 |
| 2016-05-13 | 66.13 |
| 2016-05-12 | 69.57 |
| 2016-05-11 | 72.16 |
| 2016-05-10 | 72.16 |
| 2016-05-09 | 72.16 |
| 2016-05-06 | 73.02 |
| 2016-05-05 | 76.46 |
| 2016-05-04 | 77.32 |
| 2016-05-03 | 78.18 |
| 2016-04-29 | 79.04 |
| 2016-04-28 | 81.63 |
| 2016-04-27 | 82.49 |
| 2016-04-26 | 80.76 |
| 2016-04-25 | 81.63 |
| 2016-04-22 | 82.49 |
| 2016-04-21 | 84.21 |
| 2016-04-20 | 83.35 |
| 2016-04-19 | 84.21 |
| 2016-04-18 | 80.76 |
| 2016-04-15 | 85.93 |
| 2016-04-14 | 85.93 |
| 2016-04-13 | 87.65 |
| 2016-04-12 | 82.49 |
| 2016-04-11 | 83.35 |
| 2016-04-08 | 79.90 |
| 2016-04-07 | 76.46 |
| 2016-04-06 | 78.18 |
| 2016-04-05 | 79.90 |
| 2016-04-01 | 80.76 |
| 2016-03-31 | 82.49 |
| 2016-03-30 | 81.63 |
| 2016-03-29 | 80.76 |
| 2016-03-24 | 81.63 |
| 2016-03-23 | 91.09 |
| 2016-03-22 | 99.70 |
| 2016-03-21 | 102.28 |
| 2016-03-18 | 99.70 |
| 2016-03-17 | 99.70 |
| 2016-03-16 | 98.84 |
| 2016-03-15 | 103.15 |
| 2016-03-14 | 106.59 |
| 2016-03-11 | 102.28 |
| 2016-03-10 | 96.26 |
| 2016-03-09 | 101.42 |
| 2016-03-08 | 105.73 |
| 2016-03-07 | 106.59 |
| 2016-03-04 | 104.01 |
| 2016-03-03 | 100.56 |
| 2016-03-02 | 100.56 |
| 2016-03-01 | 87.65 |
| 2016-02-29 | 82.49 |
| 2016-02-26 | 84.21 |
| 2016-02-25 | 77.32 |
| 2016-02-24 | 84.21 |
| 2016-02-23 | 84.21 |
| 2016-02-22 | 91.09 |
| 2016-02-19 | 87.65 |
| 2016-02-18 | 83.35 |
| 2016-02-17 | 74.74 |
| 2016-02-16 | 77.32 |
| 2016-02-15 | 72.16 |
| 2016-02-12 | 61.83 |
| 2016-02-11 | 72.16 |
| 2016-02-05 | 74.74 |
| 2016-02-04 | 75.60 |
| 2016-02-03 | 75.60 |
| 2016-02-02 | 78.18 |
| 2016-02-01 | 77.32 |
| 2016-01-29 | 79.90 |
| 2016-01-28 | 71.30 |
| 2016-01-27 | 70.44 |
| 2016-01-26 | 66.99 |
| 2016-01-25 | 75.60 |
| 2016-01-22 | 75.60 |
| 2016-01-21 | 67.85 |
| 2016-01-20 | 73.02 |
| 2016-01-19 | 84.21 |
| 2016-01-18 | 76.46 |
| 2016-01-15 | 80.76 |
| 2016-01-14 | 85.93 |
| 2016-01-13 | 84.21 |
| 2016-01-12 | 84.21 |
| 2016-01-11 | 86.79 |
| 2016-01-08 | 97.12 |
| 2016-01-07 | 94.54 |
| 2016-01-06 | 106.59 |
| 2016-01-05 | 106.59 |
| 2016-01-04 | 105.73 |
| 2015-12-31 | 117.78 |
| 2015-12-30 | 117.78 |
| 2015-12-29 | 121.22 |
| 2015-12-28 | 120.36 |
| 2015-12-24 | 118.64 |
| 2015-12-23 | 116.06 |
| 2015-12-22 | 120.36 |
| 2015-12-21 | 116.06 |
| 2015-12-18 | 114.34 |
| 2015-12-17 | 113.47 |
| 2015-12-16 | 108.31 |
| 2015-12-15 | 106.59 |
| 2015-12-14 | 102.28 |
| 2015-12-11 | 102.28 |
| 2015-12-10 | 107.45 |
| 2015-12-09 | 116.92 |
| 2015-12-08 | 114.34 |
| 2015-12-07 | 121.22 |
| 2015-12-04 | 120.36 |
| 2015-12-03 | 122.08 |
| 2015-12-02 | 124.66 |
| 2015-12-01 | 118.64 |
| 2015-11-30 | 108.31 |
| 2015-11-27 | 106.59 |
| 2015-11-26 | 113.47 |
| 2015-11-25 | 116.06 |
| 2015-11-24 | 114.34 |
| 2015-11-23 | 122.08 |
| 2015-11-20 | 121.22 |
| 2015-11-19 | 116.92 |
| 2015-11-18 | 116.06 |
| 2015-11-17 | 109.17 |
| 2015-11-16 | 105.73 |
| 2015-11-13 | 111.75 |
| 2015-11-12 | 120.36 |
| 2015-11-11 | 118.64 |
| 2015-11-10 | 121.22 |
| 2015-11-09 | 127.25 |
| 2015-11-06 | 128.97 |
| 2015-11-05 | 126.39 |
| 2015-11-04 | 128.11 |
| 2015-11-03 | 121.22 |
| 2015-11-02 | 122.08 |
| 2015-10-30 | 116.92 |
| 2015-10-29 | 115.20 |
| 2015-10-28 | 116.92 |
| 2015-10-27 | 128.11 |
| 2015-10-26 | 128.97 |
| 2015-10-23 | 127.25 |
| 2015-10-22 | 116.06 |
| 2015-10-20 | 117.78 |
| 2015-10-19 | 114.34 |
| 2015-10-16 | 116.06 |
| 2015-10-15 | 116.06 |
| 2015-10-14 | 110.03 |
| 2015-10-13 | 116.92 |
| 2015-10-12 | 112.61 |
| 2015-10-09 | 104.01 |
| 2015-10-08 | 105.73 |
| 2015-10-07 | 108.31 |
| 2015-10-06 | 96.26 |
| 2015-10-05 | 100.56 |
| 2015-10-02 | 99.70 |
| 2015-09-30 | 83.35 |
| 2015-09-29 | 74.74 |
| 2015-09-25 | 89.37 |
| 2015-09-24 | 86.79 |
| 2015-09-23 | 90.23 |
| 2015-09-22 | 97.12 |
| 2015-09-21 | 97.98 |
| 2015-09-18 | 99.70 |
| 2015-09-17 | 86.79 |
| 2015-09-16 | 85.93 |
| 2015-09-15 | 80.76 |
| 2015-09-14 | 84.21 |
| 2015-09-11 | 86.79 |
| 2015-09-10 | 85.07 |
| 2015-09-09 | 88.51 |
| 2015-09-08 | 84.21 |
| 2015-09-07 | 66.13 |
| 2015-09-04 | 63.55 |
| 2015-09-02 | 67.85 |
| 2015-09-01 | 72.16 |
| 2015-08-31 | 78.18 |
| 2015-08-28 | 87.65 |
| 2015-08-27 | 82.49 |
| 2015-08-26 | 68.71 |
| 2015-08-25 | 66.99 |
| 2015-08-24 | 79.04 |
| 2015-08-21 | 113.47 |
| 2015-08-20 | 119.50 |
| 2015-08-19 | 129.83 |
| 2015-08-18 | 128.97 |
| 2015-08-17 | 135.86 |
| 2015-08-14 | 141.02 |
| 2015-08-13 | 140.16 |
| 2015-08-12 | 139.30 |
| 2015-08-11 | 147.91 |
| 2015-08-10 | 163.40 |
| 2015-08-07 | 150.49 |
| 2015-08-06 | 146.18 |
| 2015-08-05 | 148.77 |
| 2015-08-04 | 150.49 |
| 2015-08-03 | 151.35 |
| 2015-07-31 | 152.21 |
| 2015-07-30 | 149.63 |
| 2015-07-29 | 153.93 |
| 2015-07-28 | 149.63 |
| 2015-07-27 | 155.65 |
| 2015-07-24 | 174.59 |
| 2015-07-23 | 177.17 |
| 2015-07-22 | 173.73 |
| 2015-07-21 | 178.89 |
| 2015-07-20 | 182.34 |
| 2015-07-17 | 178.89 |
| 2015-07-16 | 176.31 |
| 2015-07-15 | 164.26 |
| 2015-07-14 | 178.89 |
| 2015-07-13 | 187.50 |
| 2015-07-10 | 175.45 |
| 2015-07-09 | 161.68 |
| 2015-07-08 | 123.80 |
| 2015-07-07 | 147.91 |
| 2015-07-06 | 165.98 |
| 2015-07-03 | 199.55 |
| 2015-07-02 | 213.33 |
| 2015-06-30 | 222.79 |
| 2015-06-29 | 216.77 |
| 2015-06-26 | 221.93 |
| 2015-06-25 | 236.57 |
| 2015-06-24 | 244.31 |
| 2015-06-23 | 241.73 |
| 2015-06-22 | 232.26 |
| 2015-06-19 | 229.68 |
| 2015-06-18 | 240.87 |
| 2015-06-17 | 240.01 |
| 2015-06-16 | 237.43 |
| 2015-06-15 | 246.90 |
| 2015-06-12 | 259.81 |
| 2015-06-11 | 234.85 |
| 2015-06-10 | 242.08 |
| 2015-06-09 | 247.14 |
| 2015-06-08 | 263.19 |
| 2015-06-05 | 262.35 |
| 2015-06-04 | 255.59 |
| 2015-06-03 | 259.81 |
| 2015-06-02 | 262.35 |
| 2015-06-01 | 265.73 |
| 2015-05-29 | 260.66 |
| 2015-05-28 | 280.08 |
| 2015-05-27 | 293.60 |
| 2015-05-26 | 299.51 |
| 2015-05-22 | 283.46 |
| 2015-05-21 | 282.62 |
| 2015-05-20 | 288.53 |
| 2015-05-19 | 282.62 |
| 2015-05-18 | 281.77 |
| 2015-05-15 | 288.53 |
| 2015-05-14 | 288.53 |
| 2015-05-13 | 292.75 |
| 2015-05-12 | 298.67 |
| 2015-05-11 | 311.34 |
| 2015-05-08 | 307.11 |
| 2015-05-07 | 288.53 |
| 2015-05-06 | 304.58 |
| 2015-05-05 | 315.56 |
| 2015-05-04 | 339.21 |
| 2015-04-30 | 321.47 |
| 2015-04-29 | 284.31 |
| 2015-04-28 | 288.53 |
| 2015-04-27 | 286.84 |
| 2015-04-24 | 280.93 |
| 2015-04-23 | 284.31 |
| 2015-04-22 | 291.91 |
| 2015-04-21 | 265.73 |
| 2015-04-20 | 267.41 |
| 2015-04-17 | 287.69 |
| 2015-04-16 | 293.60 |
| 2015-04-15 | 290.22 |
| 2015-04-14 | 277.55 |
| 2015-04-13 | 296.98 |
| 2015-04-10 | 257.28 |
| 2015-04-09 | 256.43 |
| 2015-04-08 | 233.63 |
| 2015-04-02 | 215.89 |
| 2015-04-01 | 220.96 |
| 2015-03-31 | 218.43 |
| 2015-03-30 | 231.10 |
| 2015-03-27 | 216.74 |
| 2015-03-26 | 199.00 |
| 2015-03-25 | 206.60 |
| 2015-03-24 | 211.67 |
| 2015-03-23 | 212.51 |
| 2015-03-20 | 207.45 |
| 2015-03-19 | 200.69 |
| 2015-03-18 | 199.84 |
| 2015-03-17 | 198.16 |
| 2015-03-16 | 193.09 |
| 2015-03-13 | 196.47 |
| 2015-03-12 | 192.24 |
| 2015-03-11 | 191.40 |
| 2015-03-10 | 190.55 |
| 2015-03-09 | 193.93 |
| 2015-03-06 | 197.31 |
| 2015-03-05 | 198.16 |
| 2015-03-04 | 199.00 |
| 2015-03-03 | 204.91 |
| 2015-03-02 | 220.12 |
| 2015-02-27 | 219.27 |
| 2015-02-26 | 215.89 |
| 2015-02-25 | 209.14 |
| 2015-02-24 | 201.53 |
| 2015-02-23 | 202.38 |
| 2015-02-18 | 204.07 |
| 2015-02-17 | 201.53 |
| 2015-02-16 | 210.82 |
| 2015-02-13 | 212.51 |
| 2015-02-12 | 191.40 |
| 2015-02-11 | 191.40 |
| 2015-02-10 | 193.09 |
| 2015-02-09 | 192.24 |
| 2015-02-06 | 197.31 |
| 2015-02-05 | 203.22 |
| 2015-02-04 | 200.69 |
| 2015-02-03 | 202.38 |
| 2015-02-02 | 196.47 |
| 2015-01-30 | 202.38 |
| 2015-01-29 | 207.45 |
| 2015-01-28 | 213.36 |
| 2015-01-27 | 213.36 |
| 2015-01-26 | 224.34 |
| 2015-01-23 | 220.96 |
| 2015-01-22 | 225.18 |
| 2015-01-21 | 229.41 |
| 2015-01-20 | 217.58 |
| 2015-01-19 | 204.91 |
| 2015-01-16 | 226.03 |
| 2015-01-15 | 233.63 |
| 2015-01-14 | 227.72 |
| 2015-01-13 | 230.25 |
| 2015-01-12 | 226.87 |
| 2015-01-09 | 226.87 |
| 2015-01-08 | 217.58 |
| 2015-01-07 | 226.87 |
| 2015-01-06 | 231.94 |
| 2015-01-05 | 239.54 |
| 2015-01-02 | 220.12 |
| 2014-12-31 | 169.44 |
| 2014-12-30 | 171.97 |
| 2014-12-29 | 158.46 |
| 2014-12-24 | 149.17 |
| 2014-12-23 | 148.32 |
| 2014-12-22 | 144.94 |
| 2014-12-19 | 149.17 |
| 2014-12-18 | 148.32 |
| 2014-12-17 | 149.17 |
| 2014-12-16 | 151.70 |
| 2014-12-15 | 154.23 |
| 2014-12-12 | 154.23 |
| 2014-12-11 | 155.08 |
| 2014-12-10 | 161.84 |
| 2014-12-09 | 165.21 |
| 2014-12-08 | 170.28 |
| 2014-12-05 | 169.44 |
| 2014-12-04 | 177.04 |
| 2014-12-03 | 176.19 |
| 2014-12-02 | 167.75 |
| 2014-12-01 | 160.99 |
| 2014-11-28 | 175.35 |
| 2014-11-27 | 169.44 |
| 2014-11-26 | 171.13 |
| 2014-11-25 | 176.19 |
| 2014-11-24 | 161.84 |
| 2014-11-21 | 140.72 |
| 2014-11-20 | 139.03 |
| 2014-11-19 | 141.56 |
| 2014-11-18 | 147.48 |
| 2014-11-17 | 149.17 |
| 2014-11-14 | 150.86 |
| 2014-11-13 | 153.39 |
| 2014-11-12 | 150.01 |
| 2014-11-11 | 150.86 |
| 2014-11-10 | 155.92 |
| 2014-11-07 | 161.84 |
| 2014-11-06 | 160.99 |
| 2014-11-05 | 164.37 |
| 2014-11-04 | 160.99 |
| 2014-11-03 | 163.53 |
| 2014-10-31 | 153.39 |
| 2014-10-30 | 151.70 |
| 2014-10-29 | 154.23 |
| 2014-10-28 | 152.55 |
| 2014-10-27 | 152.55 |
| 2014-10-24 | 154.23 |
| 2014-10-23 | 153.39 |
| 2014-10-22 | 155.08 |
| 2014-10-21 | 156.77 |
| 2014-10-20 | 155.08 |
| 2014-10-17 | 157.61 |
| 2014-10-16 | 161.84 |
| 2014-10-15 | 162.68 |
| 2014-10-14 | 159.30 |
| 2014-10-13 | 160.15 |
| 2014-10-10 | 160.99 |
| 2014-10-09 | 163.53 |
| 2014-10-08 | 160.99 |
| 2014-10-07 | 164.37 |
| 2014-10-06 | 168.59 |
| 2014-10-03 | 168.59 |
| 2014-09-30 | 151.70 |
| 2014-09-29 | 155.92 |
| 2014-09-26 | 162.68 |
| 2014-09-25 | 164.37 |
| 2014-09-24 | 165.21 |
| 2014-09-23 | 166.06 |
| 2014-09-22 | 166.90 |
| 2014-09-19 | 172.82 |
| 2014-09-18 | 171.97 |
| 2014-09-17 | 175.35 |
| 2014-09-16 | 175.35 |
| 2014-09-15 | 176.19 |
| 2014-09-12 | 178.73 |
| 2014-09-11 | 178.73 |
| 2014-09-10 | 179.57 |
| 2014-09-08 | 184.64 |
| 2014-09-05 | 189.71 |
| 2014-09-04 | 188.86 |
| 2014-09-03 | 193.09 |
| 2014-09-02 | 184.64 |
| 2014-09-01 | 181.26 |
| 2014-08-29 | 184.64 |
| 2014-08-28 | 187.17 |
| 2014-08-27 | 191.40 |
| 2014-08-26 | 194.78 |
| 2014-08-25 | 193.93 |
| 2014-08-22 | 195.62 |
| 2014-08-21 | 198.16 |
| 2014-08-20 | 202.38 |
| 2014-08-19 | 204.07 |
| 2014-08-18 | 203.22 |
| 2014-08-15 | 202.38 |
| 2014-08-14 | 201.53 |
| 2014-08-13 | 207.45 |
| 2014-08-12 | 202.38 |
| 2014-08-11 | 206.60 |
| 2014-08-08 | 199.84 |
| 2014-08-07 | 202.38 |
| 2014-08-06 | 205.76 |
| 2014-08-05 | 209.14 |
| 2014-08-04 | 217.58 |
| 2014-08-01 | 218.43 |
| 2014-07-31 | 220.12 |
| 2014-07-30 | 212.51 |
| 2014-07-29 | 223.49 |
| 2014-07-28 | 222.65 |
| 2014-07-25 | 216.74 |
| 2014-07-24 | 221.80 |
| 2014-07-23 | 202.38 |
| 2014-07-22 | 195.62 |
| 2014-07-21 | 191.40 |
| 2014-07-18 | 189.71 |
| 2014-07-17 | 187.17 |
| 2014-07-16 | 192.24 |
| 2014-07-15 | 189.71 |
| 2014-07-14 | 187.17 |
| 2014-07-11 | 182.95 |
| 2014-07-10 | 177.04 |
| 2014-07-09 | 182.11 |
| 2014-07-08 | 188.86 |
| 2014-07-07 | 191.40 |
| 2014-07-04 | 190.55 |
| 2014-07-03 | 187.17 |
| 2014-07-02 | 178.73 |
| 2014-06-30 | 172.82 |
| 2014-06-27 | 166.90 |
| 2014-06-26 | 170.28 |
| 2014-06-25 | 168.59 |
| 2014-06-24 | 166.90 |
| 2014-06-23 | 170.28 |
| 2014-06-20 | 172.82 |
| 2014-06-19 | 173.66 |
| 2014-06-18 | 175.35 |
| 2014-06-17 | 178.73 |
| 2014-06-16 | 182.95 |
| 2014-06-13 | 183.80 |
| 2014-06-12 | 182.11 |
| 2014-06-11 | 183.80 |
| 2014-06-10 | 188.02 |
| 2014-06-09 | 185.49 |
| 2014-06-06 | 190.30 |
| 2014-06-05 | 189.51 |
| 2014-06-04 | 186.33 |
| 2014-06-03 | 184.75 |
| 2014-05-30 | 179.99 |
| 2014-05-29 | 178.40 |
| 2014-05-28 | 183.16 |
| 2014-05-27 | 181.58 |
| 2014-05-26 | 183.16 |
| 2014-05-23 | 183.95 |
| 2014-05-22 | 173.64 |
| 2014-05-21 | 168.88 |
| 2014-05-20 | 167.30 |
| 2014-05-19 | 172.06 |
| 2014-05-16 | 171.26 |
| 2014-05-15 | 172.85 |
| 2014-05-14 | 179.20 |
| 2014-05-13 | 169.68 |
| 2014-05-12 | 159.37 |
| 2014-05-09 | 154.61 |
| 2014-05-08 | 156.19 |
| 2014-05-07 | 156.19 |
| 2014-05-05 | 164.92 |
| 2014-05-02 | 165.71 |
| 2014-04-30 | 166.50 |
| 2014-04-29 | 170.47 |
| 2014-04-28 | 167.30 |
| 2014-04-25 | 172.06 |
| 2014-04-24 | 176.02 |
| 2014-04-23 | 175.23 |
| 2014-04-22 | 182.37 |
| 2014-04-17 | 187.13 |
| 2014-04-16 | 183.95 |
| 2014-04-15 | 184.75 |
| 2014-04-14 | 196.65 |
| 2014-04-11 | 201.40 |
| 2014-04-10 | 209.34 |
| 2014-04-09 | 211.72 |
| 2014-04-08 | 216.47 |
| 2014-04-07 | 200.61 |
| 2014-04-04 | 198.23 |
| 2014-04-03 | 202.20 |
| 2014-04-02 | 202.99 |
| 2014-04-01 | 173.64 |
| 2014-03-31 | 172.06 |
| 2014-03-28 | 167.30 |
| 2014-03-27 | 163.33 |
| 2014-03-26 | 158.57 |
| 2014-03-25 | 156.19 |
| 2014-03-24 | 168.09 |
| 2014-03-21 | 173.64 |
| 2014-03-20 | 163.33 |
| 2014-03-19 | 165.71 |
| 2014-03-18 | 166.50 |
| 2014-03-17 | 165.71 |
| 2014-03-14 | 164.92 |
| 2014-03-13 | 170.47 |
| 2014-03-12 | 172.06 |
| 2014-03-11 | 176.02 |
| 2014-03-10 | 176.02 |
| 2014-03-07 | 181.58 |
| 2014-03-06 | 186.33 |
| 2014-03-05 | 174.44 |
| 2014-03-04 | 174.44 |
| 2014-03-03 | 176.02 |
| 2014-02-28 | 181.58 |
| 2014-02-27 | 182.37 |
| 2014-02-26 | 183.16 |
| 2014-02-25 | 173.64 |
| 2014-02-24 | 176.82 |
| 2014-02-21 | 197.44 |
| 2014-02-20 | 201.40 |
| 2014-02-19 | 204.58 |
| 2014-02-18 | 202.99 |
| 2014-02-17 | 204.58 |
| 2014-02-14 | 206.16 |
| 2014-02-13 | 206.96 |
| 2014-02-12 | 218.06 |
| 2014-02-11 | 206.16 |
| 2014-02-10 | 193.47 |
| 2014-02-07 | 194.27 |
| 2014-02-06 | 189.51 |
| 2014-02-05 | 180.78 |
| 2014-02-04 | 183.95 |
| 2014-01-30 | 194.27 |
| 2014-01-29 | 195.06 |
| 2014-01-28 | 192.68 |
| 2014-01-27 | 195.06 |
| 2014-01-24 | 202.20 |
| 2014-01-23 | 207.75 |
| 2014-01-22 | 212.51 |
| 2014-01-21 | 206.96 |
| 2014-01-20 | 204.58 |
| 2014-01-17 | 209.34 |
| 2014-01-16 | 213.30 |
| 2014-01-15 | 220.44 |
| 2014-01-14 | 222.03 |
| 2014-01-13 | 225.20 |
| 2014-01-10 | 231.54 |
| 2014-01-09 | 229.17 |
| 2014-01-08 | 222.82 |
| 2014-01-07 | 210.13 |
| 2014-01-06 | 214.10 |
| 2014-01-03 | 224.41 |
| 2014-01-02 | 227.58 |
| 2013-12-31 | 228.37 |
| 2013-12-30 | 228.37 |
| 2013-12-27 | 228.37 |
| 2013-12-24 | 226.79 |
| 2013-12-23 | 225.20 |
| 2013-12-20 | 226.79 |
| 2013-12-19 | 229.17 |
| 2013-12-18 | 239.48 |
| 2013-12-17 | 232.34 |
| 2013-12-16 | 230.75 |
| 2013-12-13 | 224.41 |
| 2013-12-12 | 225.99 |
| 2013-12-11 | 236.30 |
| 2013-12-10 | 237.10 |
| 2013-12-09 | 242.65 |
| 2013-12-06 | 243.44 |
| 2013-12-05 | 244.24 |
| 2013-12-04 | 250.58 |
| 2013-12-03 | 254.55 |
| 2013-12-02 | 256.13 |
| 2013-11-29 | 260.10 |
| 2013-11-28 | 254.55 |
| 2013-11-27 | 255.34 |
| 2013-11-26 | 258.51 |
| 2013-11-25 | 255.34 |
| 2013-11-22 | 264.86 |
| 2013-11-21 | 264.06 |
| 2013-11-20 | 265.65 |
| 2013-11-19 | 265.65 |
| 2013-11-18 | 272.79 |
| 2013-11-15 | 261.69 |
| 2013-11-14 | 258.51 |
| 2013-11-13 | 252.17 |
| 2013-11-12 | 254.55 |
| 2013-11-11 | 260.10 |
| 2013-11-08 | 260.10 |
| 2013-11-07 | 270.41 |
| 2013-11-06 | 272.00 |
| 2013-11-05 | 273.58 |
| 2013-11-04 | 271.20 |
| 2013-11-01 | 274.38 |
| 2013-10-31 | 276.76 |
| 2013-10-30 | 272.00 |
| 2013-10-29 | 269.62 |
| 2013-10-28 | 268.82 |
| 2013-10-25 | 268.82 |
| 2013-10-24 | 268.03 |
| 2013-10-23 | 272.00 |
| 2013-10-22 | 280.72 |
| 2013-10-21 | 281.51 |
| 2013-10-18 | 283.89 |
| 2013-10-17 | 283.89 |
| 2013-10-16 | 280.72 |
| 2013-10-15 | 285.48 |
| 2013-10-11 | 291.83 |
| 2013-10-10 | 293.41 |
| 2013-10-09 | 298.96 |
| 2013-10-08 | 292.62 |
| 2013-10-07 | 272.00 |
| 2013-10-04 | 274.38 |
| 2013-10-03 | 268.82 |
| 2013-10-02 | 267.24 |
| 2013-09-30 | 269.62 |
| 2013-09-27 | 275.96 |
| 2013-09-26 | 274.38 |
| 2013-09-25 | 279.14 |
| 2013-09-24 | 279.14 |
| 2013-09-23 | 280.72 |
| 2013-09-19 | 284.69 |
| 2013-09-18 | 281.51 |
| 2013-09-17 | 284.69 |
| 2013-09-16 | 283.10 |
| 2013-09-13 | 283.89 |
| 2013-09-12 | 287.07 |
| 2013-09-11 | 289.45 |
| 2013-09-10 | 298.96 |
| 2013-09-09 | 285.48 |
| 2013-09-06 | 283.10 |
| 2013-09-05 | 283.10 |
| 2013-09-04 | 275.17 |
| 2013-09-03 | 279.14 |
| 2013-09-02 | 270.41 |
| 2013-08-30 | 272.00 |
| 2013-08-29 | 267.24 |
| 2013-08-28 | 264.86 |
| 2013-08-27 | 279.14 |
| 2013-08-26 | 275.17 |
| 2013-08-23 | 276.76 |
| 2013-08-22 | 273.58 |
| 2013-08-21 | 273.58 |
| 2013-08-20 | 268.03 |
| 2013-08-19 | 278.34 |
| 2013-08-16 | 285.48 |
| 2013-08-15 | 284.69 |
| 2013-08-13 | 295.00 |
| 2013-08-12 | 277.55 |
| 2013-08-09 | 268.82 |
| 2013-08-08 | 264.86 |
| 2013-08-07 | 258.51 |
| 2013-08-06 | 260.10 |
| 2013-08-05 | 262.48 |
| 2013-08-02 | 261.69 |
| 2013-08-01 | 244.24 |
| 2013-07-31 | 233.92 |
| 2013-07-30 | 221.23 |
| 2013-07-29 | 218.85 |
| 2013-07-26 | 229.17 |
| 2013-07-25 | 231.54 |
| 2013-07-24 | 229.96 |
| 2013-07-23 | 233.13 |
| 2013-07-22 | 222.03 |
| 2013-07-19 | 216.47 |
| 2013-07-18 | 228.37 |
| 2013-07-17 | 227.58 |
| 2013-07-16 | 230.75 |
| 2013-07-15 | 242.65 |
| 2013-07-12 | 241.06 |
| 2013-07-11 | 244.24 |
| 2013-07-10 | 217.27 |
| 2013-07-09 | 218.06 |
| 2013-07-08 | 222.03 |
| 2013-07-05 | 229.96 |
| 2013-07-04 | 222.82 |
| 2013-07-03 | 216.47 |
| 2013-07-02 | 224.41 |
| 2013-06-28 | 232.34 |
| 2013-06-27 | 222.03 |
| 2013-06-26 | 220.44 |
| 2013-06-25 | 207.75 |
| 2013-06-24 | 215.68 |
| 2013-06-21 | 233.13 |
| 2013-06-20 | 243.44 |
| 2013-06-19 | 256.93 |
| 2013-06-18 | 268.82 |
| 2013-06-17 | 267.24 |
| 2013-06-14 | 264.06 |
| 2013-06-13 | 250.58 |
| 2013-06-11 | 264.06 |
| 2013-06-10 | 282.31 |
| 2013-06-07 | 277.55 |
| 2013-06-06 | 286.43 |
| 2013-06-05 | 286.43 |
| 2013-06-04 | 290.99 |
| 2013-06-03 | 291.75 |
| 2013-05-31 | 299.34 |
| 2013-05-30 | 307.69 |
| 2013-05-29 | 303.89 |
| 2013-05-28 | 307.69 |
| 2013-05-27 | 293.27 |
| 2013-05-24 | 296.30 |
| 2013-05-23 | 300.10 |
| 2013-05-22 | 312.24 |
| 2013-05-21 | 313.76 |
| 2013-05-20 | 317.56 |
| 2013-05-16 | 303.89 |
| 2013-05-15 | 300.86 |
| 2013-05-14 | 305.41 |
| 2013-05-13 | 313.76 |
| 2013-05-10 | 322.11 |
| 2013-05-09 | 321.36 |
| 2013-05-08 | 323.63 |
| 2013-05-07 | 318.32 |
| 2013-05-06 | 318.32 |
| 2013-05-03 | 312.24 |
| 2013-05-02 | 319.08 |
| 2013-04-30 | 310.73 |
| 2013-04-29 | 304.65 |
| 2013-04-26 | 296.30 |
| 2013-04-25 | 297.06 |
| 2013-04-24 | 303.13 |
| 2013-04-23 | 295.54 |
| 2013-04-22 | 308.45 |
| 2013-04-19 | 313.00 |
| 2013-04-18 | 285.67 |
| 2013-04-17 | 281.12 |
| 2013-04-16 | 290.99 |
| 2013-04-15 | 272.01 |
| 2013-04-12 | 276.56 |
| 2013-04-11 | 275.80 |
| 2013-04-10 | 273.53 |
| 2013-04-09 | 265.93 |
| 2013-04-08 | 263.66 |
| 2013-04-05 | 259.86 |
| 2013-04-03 | 277.32 |
| 2013-04-02 | 280.36 |
| 2013-03-28 | 272.77 |
| 2013-03-27 | 279.60 |
| 2013-03-26 | 265.17 |
| 2013-03-25 | 269.73 |
| 2013-03-22 | 265.93 |
| 2013-03-21 | 275.04 |
| 2013-03-20 | 280.36 |
| 2013-03-19 | 248.47 |
| 2013-03-18 | 251.51 |
| 2013-03-15 | 256.06 |
| 2013-03-14 | 265.17 |
| 2013-03-13 | 259.10 |
| 2013-03-12 | 266.69 |
| 2013-03-11 | 272.01 |
| 2013-03-08 | 282.64 |
| 2013-03-07 | 280.36 |
| 2013-03-06 | 283.40 |
| 2013-03-05 | 276.56 |
| 2013-03-04 | 274.29 |
| 2013-03-01 | 312.24 |
| 2013-02-28 | 320.60 |
| 2013-02-27 | 299.34 |
| 2013-02-26 | 290.23 |
| 2013-02-25 | 310.73 |
| 2013-02-22 | 317.56 |
| 2013-02-21 | 310.73 |
| 2013-02-20 | 319.84 |
| 2013-02-19 | 309.97 |
| 2013-02-18 | 324.39 |
| 2013-02-15 | 335.78 |
| 2013-02-14 | 333.50 |
| 2013-02-08 | 320.60 |
| 2013-02-07 | 310.73 |
| 2013-02-06 | 325.91 |
| 2013-02-05 | 337.30 |
| 2013-02-04 | 344.89 |
| 2013-02-01 | 348.69 |
| 2013-01-31 | 351.72 |
| 2013-01-30 | 363.87 |
| 2013-01-29 | 355.52 |
| 2013-01-28 | 353.24 |
| 2013-01-25 | 351.72 |
| 2013-01-24 | 369.94 |
| 2013-01-23 | 379.81 |
| 2013-01-22 | 388.92 |
| 2013-01-21 | 377.54 |
| 2013-01-18 | 369.18 |
| 2013-01-17 | 361.59 |
| 2013-01-16 | 378.30 |
| 2013-01-15 | 382.85 |
| 2013-01-14 | 379.81 |
| 2013-01-11 | 361.59 |
| 2013-01-10 | 384.37 |
| 2013-01-09 | 388.92 |
| 2013-01-08 | 388.16 |
| 2013-01-07 | 413.98 |
| 2013-01-04 | 394.24 |
| 2013-01-03 | 395.00 |
| 2013-01-02 | 386.65 |
| 2012-12-31 | 360.07 |
| 2012-12-28 | 347.17 |
| 2012-12-27 | 339.58 |
| 2012-12-24 | 332.74 |
| 2012-12-21 | 336.54 |
| 2012-12-20 | 333.50 |
| 2012-12-19 | 335.78 |
| 2012-12-18 | 317.56 |
| 2012-12-17 | 323.63 |
| 2012-12-14 | 336.54 |
| 2012-12-13 | 334.26 |
| 2012-12-12 | 344.13 |
| 2012-12-11 | 326.67 |
| 2012-12-10 | 336.54 |
| 2012-12-07 | 332.74 |
| 2012-12-06 | 343.37 |
| 2012-12-05 | 322.11 |
| 2012-12-04 | 309.97 |
| 2012-12-03 | 305.41 |
| 2012-11-30 | 306.93 |
| 2012-11-29 | 300.10 |
| 2012-11-28 | 293.27 |
| 2012-11-27 | 288.71 |
| 2012-11-26 | 282.64 |
| 2012-11-23 | 284.91 |
| 2012-11-22 | 275.04 |
| 2012-11-21 | 272.77 |
| 2012-11-20 | 259.86 |
| 2012-11-19 | 262.14 |
| 2012-11-16 | 259.86 |
| 2012-11-15 | 257.58 |
| 2012-11-14 | 265.17 |
| 2012-11-13 | 258.34 |
| 2012-11-12 | 263.66 |
| 2012-11-09 | 261.38 |
| 2012-11-08 | 261.38 |
| 2012-11-07 | 275.04 |
| 2012-11-06 | 271.25 |
| 2012-11-05 | 272.01 |
| 2012-11-02 | 275.80 |
| 2012-11-01 | 269.73 |
| 2012-10-31 | 257.58 |
| 2012-10-30 | 241.64 |
| 2012-10-29 | 246.19 |
| 2012-10-26 | 241.64 |
| 2012-10-25 | 254.55 |
| 2012-10-24 | 257.58 |
| 2012-10-22 | 240.12 |
| 2012-10-19 | 231.01 |
| 2012-10-18 | 237.84 |
| 2012-10-17 | 235.57 |
| 2012-10-16 | 233.29 |
| 2012-10-15 | 212.03 |
| 2012-10-12 | 213.55 |
| 2012-10-11 | 212.79 |
| 2012-10-10 | 210.51 |
| 2012-10-09 | 206.72 |
| 2012-10-08 | 211.27 |
| 2012-10-05 | 220.38 |
| 2012-10-04 | 221.90 |
| 2012-10-03 | 218.10 |
| 2012-09-28 | 215.83 |
| 2012-09-27 | 215.83 |
| 2012-09-26 | 211.27 |
| 2012-09-25 | 214.31 |
| 2012-09-24 | 215.83 |
| 2012-09-21 | 219.62 |
| 2012-09-20 | 216.59 |
| 2012-09-19 | 223.42 |
| 2012-09-18 | 221.90 |
| 2012-09-17 | 224.18 |
| 2012-09-14 | 239.36 |
| 2012-09-13 | 225.70 |
| 2012-09-12 | 213.55 |
| 2012-09-11 | 215.83 |
| 2012-09-10 | 212.03 |
| 2012-09-07 | 208.99 |
| 2012-09-06 | 187.74 |
| 2012-09-05 | 185.46 |
| 2012-09-04 | 196.09 |
| 2012-09-03 | 201.40 |
| 2012-08-31 | 191.53 |
| 2012-08-30 | 197.61 |
| 2012-08-29 | 203.68 |
| 2012-08-28 | 208.23 |
| 2012-08-27 | 205.96 |
| 2012-08-24 | 209.75 |
| 2012-08-23 | 218.10 |
| 2012-08-22 | 212.79 |
| 2012-08-21 | 221.14 |
| 2012-08-20 | 216.59 |
| 2012-08-17 | 215.83 |
| 2012-08-16 | 208.23 |
| 2012-08-15 | 208.99 |
| 2012-08-14 | 215.83 |
| 2012-08-13 | 218.10 |
| 2012-08-10 | 226.46 |
| 2012-08-09 | 233.29 |
| 2012-08-08 | 203.68 |
| 2012-08-07 | 208.23 |
| 2012-08-06 | 205.20 |
| 2012-08-03 | 200.64 |
| 2012-08-02 | 198.37 |
| 2012-08-01 | 211.27 |
| 2012-07-31 | 208.99 |
| 2012-07-30 | 192.29 |
| 2012-07-27 | 208.23 |
| 2012-07-26 | 196.85 |
| 2012-07-25 | 193.05 |
| 2012-07-24 | 206.72 |
| 2012-07-23 | 208.23 |
| 2012-07-20 | 219.62 |
| 2012-07-19 | 231.01 |
| 2012-07-18 | 243.92 |
| 2012-07-17 | 256.82 |
| 2012-07-16 | 240.88 |
| 2012-07-13 | 252.27 |
| 2012-07-12 | 249.99 |
| 2012-07-11 | 255.31 |
| 2012-07-10 | 259.86 |
| 2012-07-09 | 251.51 |
| 2012-07-06 | 268.97 |
| 2012-07-05 | 230.25 |
| 2012-07-04 | 231.01 |
| 2012-07-03 | 227.21 |
| 2012-06-29 | 215.07 |
| 2012-06-28 | 210.51 |
| 2012-06-27 | 218.86 |
| 2012-06-26 | 210.51 |
| 2012-06-25 | 205.20 |
| 2012-06-22 | 203.68 |
| 2012-06-21 | 208.23 |
| 2012-06-20 | 220.38 |
| 2012-06-19 | 226.46 |
| 2012-06-18 | 221.90 |
| 2012-06-15 | 218.10 |
| 2012-06-14 | 205.20 |
| 2012-06-13 | 207.48 |
| 2012-06-12 | 215.07 |
| 2012-06-11 | 199.88 |
| 2012-06-08 | 191.53 |
| 2012-06-07 | 169.52 |
| 2012-06-06 | 165.72 |
| 2012-06-05 | 151.29 |
| 2012-06-04 | 158.89 |
| 2012-06-01 | 181.66 |
| 2012-05-31 | 186.22 |
| 2012-05-30 | 190.77 |
| 2012-05-29 | 186.98 |
| 2012-05-28 | 168.76 |
| 2012-05-25 | 158.13 |
| 2012-05-24 | 153.57 |
| 2012-05-23 | 155.09 |
| 2012-05-22 | 152.05 |
| 2012-05-21 | 137.63 |
| 2012-05-18 | 138.39 |
| 2012-05-17 | 143.70 |
| 2012-05-16 | 140.67 |
| 2012-05-15 | 159.65 |
| 2012-05-14 | 158.13 |
| 2012-05-11 | 161.16 |
| 2012-05-10 | 169.52 |
| 2012-05-09 | 165.72 |
| 2012-05-08 | 174.07 |
| 2012-05-07 | 184.70 |
| 2012-05-04 | 200.64 |
| 2012-05-03 | 208.23 |
| 2012-05-02 | 205.96 |
| 2012-04-30 | 208.23 |
| 2012-04-27 | 209.75 |
| 2012-04-26 | 203.68 |
| 2012-04-25 | 194.57 |
| 2012-04-24 | 189.25 |
| 2012-04-23 | 184.70 |
| 2012-04-20 | 199.12 |
| 2012-04-19 | 201.40 |
| 2012-04-18 | 199.12 |
| 2012-04-17 | 198.37 |
| 2012-04-16 | 202.16 |
| 2012-04-13 | 201.40 |
| 2012-04-12 | 183.94 |
| 2012-04-11 | 188.50 |
| 2012-04-10 | 189.25 |
| 2012-04-05 | 199.12 |
| 2012-04-03 | 193.05 |
| 2012-04-02 | 179.39 |
| 2012-03-30 | 174.07 |
| 2012-03-29 | 177.11 |
| 2012-03-28 | 175.59 |
| 2012-03-27 | 188.50 |
| 2012-03-26 | 168.76 |
| 2012-03-23 | 174.83 |
| 2012-03-22 | 182.42 |
| 2012-03-21 | 193.05 |
| 2012-03-20 | 204.44 |
| 2012-03-19 | 208.23 |
| 2012-03-16 | 234.81 |
| 2012-03-15 | 237.84 |
| 2012-03-14 | 244.68 |
| 2012-03-13 | 246.19 |
| 2012-03-12 | 234.05 |
| 2012-03-09 | 249.99 |
| 2012-03-08 | 249.23 |
| 2012-03-07 | 236.33 |
| 2012-03-06 | 240.12 |
| 2012-03-05 | 259.10 |
| 2012-03-02 | 261.38 |
| 2012-03-01 | 253.03 |
| 2012-02-29 | 275.80 |
| 2012-02-28 | 284.91 |
| 2012-02-27 | 278.08 |
| 2012-02-24 | 276.56 |
| 2012-02-23 | 265.93 |
| 2012-02-22 | 272.01 |
| 2012-02-21 | 248.47 |
| 2012-02-20 | 241.64 |
| 2012-02-17 | 231.77 |
| 2012-02-16 | 224.94 |
| 2012-02-15 | 230.25 |
| 2012-02-14 | 218.86 |
| 2012-02-13 | 210.51 |
| 2012-02-10 | 225.70 |
| 2012-02-09 | 243.16 |
| 2012-02-08 | 226.46 |
| 2012-02-07 | 197.61 |
| 2012-02-06 | 205.96 |
| 2012-02-03 | 203.68 |
| 2012-02-02 | 202.92 |
| 2012-02-01 | 186.98 |
| 2012-01-31 | 193.05 |
| 2012-01-30 | 185.46 |
| 2012-01-27 | 206.72 |
| 2012-01-26 | 213.55 |
| 2012-01-20 | 192.29 |
| 2012-01-19 | 186.98 |
| 2012-01-18 | 184.70 |
| 2012-01-17 | 180.14 |
| 2012-01-16 | 161.92 |
| 2012-01-13 | 169.52 |
| 2012-01-12 | 149.78 |
| 2012-01-11 | 142.94 |
| 2012-01-10 | 142.94 |
| 2012-01-09 | 137.63 |
| 2012-01-06 | 134.59 |
| 2012-01-05 | 138.39 |
| 2012-01-04 | 146.74 |
| 2012-01-03 | 156.61 |
| 2011-12-30 | 155.85 |
| 2011-12-29 | 151.29 |
| 2011-12-28 | 157.37 |
| 2011-12-23 | 161.16 |
| 2011-12-22 | 152.81 |
| 2011-12-21 | 145.98 |
| 2011-12-20 | 136.11 |
| 2011-12-19 | 137.63 |
| 2011-12-16 | 150.54 |
| 2011-12-15 | 136.11 |
| 2011-12-14 | 142.18 |
| 2011-12-13 | 145.98 |
| 2011-12-12 | 146.74 |
| 2011-12-09 | 149.02 |
| 2011-12-08 | 159.65 |
| 2011-12-07 | 161.16 |
| 2011-12-06 | 154.33 |
| 2011-12-05 | 171.03 |
| 2011-12-02 | 167.24 |
| 2011-12-01 | 165.72 |
| 2011-11-30 | 131.56 |
| 2011-11-29 | 135.35 |
| 2011-11-28 | 137.63 |
| 2011-11-25 | 127.76 |
| 2011-11-24 | 131.56 |
| 2011-11-23 | 120.93 |
| 2011-11-22 | 127.00 |
| 2011-11-21 | 120.17 |
| 2011-11-18 | 127.76 |
| 2011-11-17 | 137.63 |
| 2011-11-16 | 139.91 |
| 2011-11-15 | 153.57 |
| 2011-11-14 | 162.68 |
| 2011-11-11 | 148.26 |
| 2011-11-10 | 149.78 |
| 2011-11-09 | 169.52 |
| 2011-11-08 | 163.44 |
| 2011-11-07 | 183.18 |
| 2011-11-04 | 193.81 |
| 2011-11-03 | 186.22 |
| 2011-11-02 | 185.46 |
| 2011-11-01 | 177.87 |
| 2011-10-31 | 202.16 |
| 2011-10-28 | 197.61 |
| 2011-10-27 | 178.63 |
| 2011-10-26 | 142.94 |
| 2011-10-25 | 138.39 |
| 2011-10-24 | 138.39 |
| 2011-10-21 | 123.96 |
| 2011-10-20 | 122.45 |
| 2011-10-19 | 133.83 |
| 2011-10-18 | 131.56 |
| 2011-10-17 | 158.13 |
| 2011-10-14 | 144.46 |
| 2011-10-13 | 164.20 |
| 2011-10-12 | 127.00 |
| 2011-10-11 | 108.02 |
| 2011-10-10 | 104.22 |
| 2011-10-07 | 104.98 |
| 2011-10-06 | 89.04 |
| 2011-10-04 | 70.06 |
| 2011-10-03 | 67.02 |
| 2011-09-30 | 81.45 |
| 2011-09-28 | 101.95 |
| 2011-09-27 | 97.39 |
| 2011-09-26 | 86.76 |
| 2011-09-23 | 97.39 |
| 2011-09-22 | 84.49 |
| 2011-09-21 | 113.33 |
| 2011-09-20 | 115.61 |
| 2011-09-19 | 119.41 |
| 2011-09-16 | 139.15 |
| 2011-09-15 | 140.67 |
| 2011-09-14 | 153.57 |
| 2011-09-12 | 172.55 |
| 2011-09-09 | 204.44 |
| 2011-09-08 | 206.72 |
| 2011-09-07 | 215.07 |
| 2011-09-06 | 215.07 |
| 2011-09-05 | 212.79 |
| 2011-09-02 | 235.57 |
| 2011-09-01 | 243.16 |
| 2011-08-31 | 248.47 |
| 2011-08-30 | 237.84 |
| 2011-08-29 | 241.64 |
| 2011-08-26 | 242.40 |
| 2011-08-25 | 248.47 |
| 2011-08-24 | 243.16 |
| 2011-08-23 | 242.40 |
| 2011-08-22 | 224.18 |
| 2011-08-19 | 240.12 |
| 2011-08-18 | 259.10 |
| 2011-08-17 | 273.53 |
| 2011-08-16 | 279.60 |
| 2011-08-15 | 283.40 |
| 2011-08-12 | 254.55 |
| 2011-08-11 | 254.55 |
| 2011-08-10 | 267.45 |
| 2011-08-09 | 253.79 |
| 2011-08-08 | 256.82 |
| 2011-08-05 | 272.01 |
| 2011-08-04 | 294.02 |
| 2011-08-03 | 302.38 |
| 2011-08-02 | 318.32 |
| 2011-08-01 | 335.78 |
| 2011-07-29 | 339.58 |
| 2011-07-28 | 340.34 |
| 2011-07-27 | 335.02 |
| 2011-07-26 | 336.54 |
| 2011-07-25 | 321.36 |
| 2011-07-22 | 330.47 |
| 2011-07-21 | 306.93 |
| 2011-07-20 | 306.17 |
| 2011-07-19 | 305.41 |
| 2011-07-18 | 290.99 |
| 2011-07-15 | 309.21 |
| 2011-07-14 | 338.82 |
| 2011-07-13 | 347.93 |
| 2011-07-12 | 338.06 |
| 2011-07-11 | 386.65 |
| 2011-07-08 | 376.78 |
| 2011-07-07 | 354.00 |
| 2011-07-06 | 372.22 |
| 2011-07-05 | 376.02 |
| 2011-07-04 | 341.09 |
| 2011-06-30 | 288.71 |
| 2011-06-29 | 279.60 |
| 2011-06-28 | 283.40 |
| 2011-06-27 | 278.08 |
| 2011-06-24 | 254.55 |
| 2011-06-23 | 236.33 |
| 2011-06-22 | 240.88 |
| 2011-06-21 | 247.71 |
| 2011-06-20 | 248.47 |
| 2011-06-17 | 250.75 |
| 2011-06-16 | 259.10 |
| 2011-06-15 | 274.29 |
| 2011-06-14 | 270.49 |
| 2011-06-13 | 271.25 |
| 2011-06-10 | 282.64 |
| 2011-06-09 | 289.47 |
| 2011-06-08 | 297.82 |
| 2011-06-07 | 303.13 |
| 2011-06-03 | 302.38 |
| 2011-06-02 | 307.69 |
| 2011-06-01 | 310.73 |
| 2011-05-31 | 316.80 |
| 2011-05-30 | 308.45 |
| 2011-05-27 | 303.89 |
| 2011-05-26 | 310.73 |
| 2011-05-25 | 318.32 |
| 2011-05-24 | 332.74 |
| 2011-05-23 | 334.26 |
| 2011-05-20 | 336.54 |
| 2011-05-19 | 341.09 |
| 2011-05-18 | 356.28 |
| 2011-05-17 | 347.93 |
| 2011-05-16 | 341.09 |
| 2011-05-13 | 350.96 |
| 2011-05-12 | 349.45 |
| 2011-05-11 | 362.35 |
| 2011-05-09 | 335.78 |
| 2011-05-06 | 332.74 |
| 2011-05-05 | 341.09 |
| 2011-05-04 | 344.13 |
| 2011-05-03 | 355.52 |
| 2011-04-29 | 371.46 |
| 2011-04-28 | 378.30 |
| 2011-04-27 | 390.82 |
| 2011-04-26 | 403.43 |
| 2011-04-21 | 411.58 |
| 2011-04-20 | 407.87 |
| 2011-04-19 | 400.46 |
| 2011-04-18 | 406.39 |
| 2011-04-15 | 411.58 |
| 2011-04-14 | 424.93 |
| 2011-04-13 | 411.58 |
| 2011-04-12 | 396.01 |
| 2011-04-11 | 412.32 |
| 2011-04-08 | 422.70 |
| 2011-04-07 | 430.12 |
| 2011-04-06 | 430.86 |
| 2011-04-04 | 446.43 |
| 2011-04-01 | 439.01 |
| 2011-03-31 | 439.76 |
| 2011-03-30 | 425.67 |
| 2011-03-29 | 410.10 |
| 2011-03-28 | 407.13 |
| 2011-03-25 | 424.19 |
| 2011-03-24 | 412.32 |
| 2011-03-23 | 409.36 |
| 2011-03-22 | 401.94 |
| 2011-03-21 | 401.94 |
| 2011-03-18 | 378.22 |
| 2011-03-17 | 356.72 |
| 2011-03-16 | 362.65 |
| 2011-03-15 | 359.68 |
| 2011-03-14 | 371.55 |
| 2011-03-11 | 369.32 |
| 2011-03-10 | 375.99 |
| 2011-03-09 | 373.77 |
| 2011-03-08 | 378.22 |
| 2011-03-07 | 376.74 |
| 2011-03-04 | 389.34 |
| 2011-03-03 | 375.25 |
| 2011-03-02 | 354.49 |
| 2011-03-01 | 370.80 |
| 2011-02-28 | 360.42 |
| 2011-02-25 | 357.46 |
| 2011-02-24 | 356.72 |
| 2011-02-23 | 368.58 |
| 2011-02-22 | 377.48 |
| 2011-02-21 | 408.62 |
| 2011-02-18 | 401.20 |
| 2011-02-17 | 385.63 |
| 2011-02-16 | 408.62 |
| 2011-02-15 | 410.10 |
| 2011-02-14 | 411.58 |
| 2011-02-11 | 393.05 |
| 2011-02-10 | 396.01 |
| 2011-02-09 | 425.67 |
| 2011-02-08 | 436.79 |
| 2011-02-07 | 441.24 |
| 2011-02-02 | 446.43 |
| 2011-02-01 | 435.31 |
| 2011-01-31 | 439.76 |
| 2011-01-28 | 445.69 |
| 2011-01-27 | 433.82 |
| 2011-01-26 | 454.58 |
| 2011-01-25 | 462.74 |
| 2011-01-24 | 467.93 |
| 2011-01-21 | 478.31 |
| 2011-01-20 | 482.02 |
| 2011-01-19 | 493.88 |
| 2011-01-18 | 487.95 |
| 2011-01-17 | 484.24 |
| 2011-01-14 | 505.00 |
| 2011-01-13 | 503.52 |
| 2011-01-12 | 505.74 |
| 2011-01-11 | 507.97 |
| 2011-01-10 | 507.23 |
| 2011-01-07 | 515.38 |
| 2011-01-06 | 496.10 |
| 2011-01-05 | 507.23 |
| 2011-01-04 | 507.23 |
| 2011-01-03 | 493.14 |
| 2010-12-31 | 463.48 |
| 2010-12-30 | 467.19 |
| 2010-12-29 | 476.09 |
| 2010-12-28 | 472.38 |
| 2010-12-24 | 484.98 |
| 2010-12-23 | 479.79 |
| 2010-12-22 | 479.79 |
| 2010-12-21 | 472.38 |
| 2010-12-20 | 447.17 |
| 2010-12-17 | 452.36 |
| 2010-12-16 | 448.65 |
| 2010-12-15 | 464.96 |
| 2010-12-14 | 468.67 |
| 2010-12-13 | 473.86 |
| 2010-12-10 | 464.22 |
| 2010-12-09 | 470.90 |
| 2010-12-08 | 479.79 |
| 2010-12-07 | 470.90 |
| 2010-12-06 | 434.57 |
| 2010-12-03 | 434.57 |
| 2010-12-02 | 436.79 |
| 2010-12-01 | 445.69 |
| 2010-11-30 | 436.79 |
| 2010-11-29 | 450.14 |
| 2010-11-26 | 454.58 |
| 2010-11-25 | 463.48 |
| 2010-11-24 | 467.93 |
| 2010-11-23 | 467.93 |
| 2010-11-22 | 477.57 |
| 2010-11-19 | 490.91 |
| 2010-11-18 | 489.43 |
| 2010-11-17 | 483.50 |
| 2010-11-16 | 512.42 |
| 2010-11-15 | 513.16 |
| 2010-11-12 | 522.80 |
| 2010-11-11 | 541.33 |
| 2010-11-10 | 540.59 |
| 2010-11-09 | 570.99 |
| 2010-11-08 | 573.21 |
| 2010-11-05 | 516.86 |
| 2010-11-04 | 507.97 |
| 2010-11-03 | 521.31 |
| 2010-11-02 | 517.61 |
| 2010-11-01 | 508.71 |
| 2010-10-29 | 491.66 |
| 2010-10-28 | 496.10 |
| 2010-10-27 | 498.33 |
| 2010-10-26 | 512.42 |
| 2010-10-25 | 521.31 |
| 2010-10-22 | 519.09 |
| 2010-10-21 | 530.95 |
| 2010-10-20 | 516.12 |
| 2010-10-19 | 550.23 |
| 2010-10-18 | 553.19 |
| 2010-10-15 | 563.57 |
| 2010-10-14 | 562.83 |
| 2010-10-13 | 562.83 |
| 2010-10-12 | 538.37 |
| 2010-10-11 | 528.73 |
| 2010-10-08 | 524.28 |
| 2010-10-07 | 531.69 |
| 2010-10-06 | 533.92 |
| 2010-10-05 | 522.80 |
| 2010-10-04 | 519.83 |
| 2010-09-30 | 516.86 |
| 2010-09-29 | 522.05 |
| 2010-09-28 | 523.54 |
| 2010-09-27 | 527.99 |
| 2010-09-24 | 528.73 |
| 2010-09-22 | 546.52 |
| 2010-09-21 | 559.13 |
| 2010-09-20 | 556.90 |
| 2010-09-17 | 562.83 |
| 2010-09-16 | 555.42 |
| 2010-09-15 | 550.97 |
| 2010-09-14 | 559.87 |
| 2010-09-13 | 546.52 |
| 2010-09-10 | 545.04 |
| 2010-09-09 | 552.45 |
| 2010-09-08 | 545.78 |
| 2010-09-07 | 555.42 |
| 2010-09-06 | 563.57 |
| 2010-09-03 | 538.37 |
| 2010-09-02 | 527.24 |
| 2010-09-01 | 522.80 |
| 2010-08-31 | 515.38 |
| 2010-08-30 | 527.24 |
| 2010-08-27 | 514.64 |
| 2010-08-26 | 530.21 |
| 2010-08-25 | 538.37 |
| 2010-08-24 | 550.23 |
| 2010-08-23 | 548.00 |
| 2010-08-20 | 560.61 |
| 2010-08-19 | 571.73 |
| 2010-08-18 | 570.99 |
| 2010-08-17 | 570.25 |
| 2010-08-16 | 562.83 |
| 2010-08-13 | 556.16 |
| 2010-08-12 | 552.45 |
| 2010-08-11 | 559.13 |
| 2010-08-10 | 574.70 |
| 2010-08-09 | 578.40 |
| 2010-08-06 | 563.57 |
| 2010-08-05 | 556.16 |
| 2010-08-04 | 599.16 |
| 2010-08-03 | 599.16 |
| 2010-08-02 | 605.09 |
| 2010-07-30 | 594.71 |
| 2010-07-29 | 585.82 |
| 2010-07-28 | 574.70 |
| 2010-07-27 | 588.78 |
| 2010-07-26 | 602.87 |
| 2010-07-23 | 598.42 |
| 2010-07-22 | 600.64 |
| 2010-07-21 | 573.95 |
| 2010-07-20 | 539.85 |
| 2010-07-19 | 524.28 |
| 2010-07-16 | 529.47 |
| 2010-07-15 | 533.92 |
| 2010-07-14 | 533.92 |
| 2010-07-13 | 544.30 |
| 2010-07-12 | 550.23 |
| 2010-07-09 | 537.62 |
| 2010-07-08 | 516.86 |
| 2010-07-07 | 502.04 |
| 2010-07-06 | 498.33 |
| 2010-07-05 | 473.86 |
| 2010-07-02 | 490.17 |
| 2010-06-30 | 473.12 |
| 2010-06-29 | 484.24 |
| 2010-06-28 | 510.19 |
| 2010-06-25 | 503.52 |
| 2010-06-24 | 510.93 |
| 2010-06-23 | 526.50 |
| 2010-06-22 | 537.62 |
| 2010-06-21 | 546.52 |
| 2010-06-18 | 493.14 |
| 2010-06-17 | 492.40 |
| 2010-06-15 | 467.19 |
| 2010-06-14 | 467.93 |
| 2010-06-11 | 450.14 |
| 2010-06-10 | 439.01 |
| 2010-06-09 | 449.39 |
| 2010-06-08 | 449.39 |
| 2010-06-07 | 453.84 |
| 2010-06-04 | 472.38 |
| 2010-06-03 | 473.12 |
| 2010-06-02 | 461.26 |
| 2010-06-01 | 460.52 |
| 2010-05-31 | 493.88 |
| 2010-05-28 | 479.05 |
| 2010-05-27 | 478.75 |
| 2010-05-26 | 447.79 |
| 2010-05-25 | 433.04 |
| 2010-05-24 | 457.37 |
| 2010-05-20 | 401.34 |
| 2010-05-19 | 395.44 |
| 2010-05-18 | 416.82 |
| 2010-05-17 | 371.11 |
| 2010-05-14 | 407.98 |
| 2010-05-13 | 424.20 |
| 2010-05-12 | 416.09 |
| 2010-05-11 | 436.73 |
| 2010-05-10 | 436.73 |
| 2010-05-07 | 446.32 |
| 2010-05-06 | 418.30 |
| 2010-05-05 | 434.52 |
| 2010-05-04 | 437.47 |
| 2010-05-03 | 441.15 |
| 2010-04-30 | 475.81 |
| 2010-04-29 | 477.28 |
| 2010-04-28 | 496.45 |
| 2010-04-27 | 500.14 |
| 2010-04-26 | 498.66 |
| 2010-04-23 | 483.92 |
| 2010-04-22 | 492.03 |
| 2010-04-21 | 517.83 |
| 2010-04-20 | 513.41 |
| 2010-04-19 | 498.66 |
| 2010-04-16 | 531.10 |
| 2010-04-15 | 543.63 |
| 2010-04-14 | 573.13 |
| 2010-04-13 | 582.71 |
| 2010-04-12 | 598.93 |
| 2010-04-09 | 624.00 |
| 2010-04-08 | 629.16 |
| 2010-04-07 | 644.64 |
| 2010-04-01 | 637.27 |
| 2010-03-31 | 630.63 |
| 2010-03-30 | 653.49 |
| 2010-03-29 | 632.11 |
| 2010-03-26 | 618.84 |
| 2010-03-25 | 612.94 |
| 2010-03-24 | 602.62 |
| 2010-03-23 | 601.14 |
| 2010-03-22 | 607.78 |
| 2010-03-19 | 634.32 |
| 2010-03-18 | 612.20 |
| 2010-03-17 | 613.67 |
| 2010-03-16 | 599.67 |
| 2010-03-15 | 599.67 |
| 2010-03-12 | 599.67 |
| 2010-03-11 | 607.78 |
| 2010-03-10 | 615.15 |
| 2010-03-09 | 615.15 |
| 2010-03-08 | 607.04 |
| 2010-03-05 | 604.83 |
| 2010-03-04 | 604.09 |
| 2010-03-03 | 622.52 |
| 2010-03-02 | 634.32 |
| 2010-03-01 | 607.78 |
| 2010-02-26 | 589.34 |
| 2010-02-25 | 589.34 |
| 2010-02-24 | 577.55 |
| 2010-02-23 | 562.80 |
| 2010-02-22 | 562.80 |
| 2010-02-19 | 525.94 |
| 2010-02-18 | 545.85 |
| 2010-02-17 | 545.11 |
| 2010-02-12 | 529.63 |
| 2010-02-11 | 507.51 |
| 2010-02-10 | 471.38 |
| 2010-02-09 | 464.01 |
| 2010-02-08 | 467.70 |
| 2010-02-05 | 501.61 |
| 2010-02-04 | 517.09 |
| 2010-02-03 | 521.52 |
| 2010-02-02 | 474.33 |
| 2010-02-01 | 464.01 |
| 2010-01-29 | 470.64 |
| 2010-01-28 | 454.43 |
| 2010-01-27 | 455.16 |
| 2010-01-26 | 499.40 |
| 2010-01-25 | 556.17 |
| 2010-01-22 | 561.33 |
| 2010-01-21 | 572.39 |
| 2010-01-20 | 597.45 |
| 2010-01-19 | 595.24 |
| 2010-01-18 | 567.96 |
| 2010-01-15 | 578.29 |
| 2010-01-14 | 585.66 |
| 2010-01-13 | 600.40 |
| 2010-01-12 | 652.01 |
| 2010-01-11 | 650.54 |
| 2010-01-08 | 656.44 |
| 2010-01-07 | 663.81 |
| 2010-01-06 | 663.81 |
| 2010-01-05 | 621.05 |
| 2010-01-04 | 609.99 |
| 2009-12-31 | 616.62 |
| 2009-12-30 | 585.66 |
| 2009-12-29 | 574.60 |
| 2009-12-28 | 612.20 |
| 2009-12-24 | 614.41 |
| 2009-12-23 | 622.52 |
| 2009-12-22 | 623.26 |
| 2009-12-21 | 585.66 |
| 2009-12-18 | 629.89 |
| 2009-12-17 | 672.66 |
| 2009-12-16 | 694.77 |
| 2009-12-15 | 710.99 |
| 2009-12-14 | 758.18 |
| 2009-12-11 | 761.13 |
| 2009-12-10 | 749.33 |
| 2009-12-09 | 747.86 |
| 2009-12-08 | 771.45 |
| 2009-12-07 | 787.67 |
| 2009-12-04 | 769.98 |
| 2009-12-03 | 784.72 |
| 2009-12-02 | 758.18 |
| 2009-12-01 | 762.60 |
| 2009-11-30 | 713.94 |
| 2009-11-27 | 680.03 |
| 2009-11-26 | 709.52 |
| 2009-11-25 | 733.11 |
| 2009-11-24 | 733.11 |
| 2009-11-23 | 721.32 |
| 2009-11-20 | 697.72 |
| 2009-11-19 | 672.66 |
| 2009-11-18 | 693.30 |
| 2009-11-17 | 719.84 |
| 2009-11-16 | 715.42 |
| 2009-11-13 | 665.28 |
| 2009-11-12 | 644.64 |
| 2009-11-11 | 631.37 |
| 2009-11-10 | 647.59 |
| 2009-11-09 | 619.57 |
| 2009-11-06 | 577.55 |
| 2009-11-05 | 571.65 |
| 2009-11-04 | 572.39 |
| 2009-11-03 | 558.38 |
| 2009-11-02 | 556.17 |
| 2009-10-30 | 562.80 |
| 2009-10-29 | 565.02 |
| 2009-10-28 | 591.56 |
| 2009-10-27 | 601.14 |
| 2009-10-23 | 606.30 |
| 2009-10-22 | 615.15 |
| 2009-10-21 | 623.26 |
| 2009-10-20 | 593.77 |
| 2009-10-19 | 611.46 |
| 2009-10-16 | 594.51 |
| 2009-10-15 | 609.99 |
| 2009-10-14 | 555.43 |
| 2009-10-13 | 555.43 |
| 2009-10-12 | 567.23 |
| 2009-10-09 | 579.76 |
| 2009-10-08 | 590.82 |
| 2009-10-07 | 589.34 |
| 2009-10-06 | 594.51 |
| 2009-10-05 | 556.91 |
| 2009-10-02 | 574.60 |
| 2009-09-30 | 565.75 |
| 2009-09-29 | 585.66 |
| 2009-09-28 | 580.50 |
| 2009-09-25 | 622.52 |
| 2009-09-24 | 623.26 |
| 2009-09-23 | 615.89 |
| 2009-09-22 | 577.55 |
| 2009-09-21 | 553.22 |
| 2009-09-18 | 565.02 |
| 2009-09-17 | 475.81 |
| 2009-09-16 | 475.81 |
| 2009-09-15 | 475.81 |
| 2009-09-14 | 475.81 |
| 2009-09-11 | 475.81 |
| 2009-09-10 | 423.46 |
| 2009-09-09 | 424.93 |
| 2009-09-08 | 421.25 |
| 2009-09-07 | 433.78 |
| 2009-09-04 | 408.71 |
| 2009-09-03 | 385.86 |
| 2009-09-02 | 365.22 |
| 2009-09-01 | 391.02 |
| 2009-08-31 | 364.48 |
| 2009-08-28 | 357.11 |
| 2009-08-27 | 370.38 |
| 2009-08-26 | 398.39 |
| 2009-08-25 | 393.97 |
| 2009-08-24 | 399.13 |
| 2009-08-21 | 339.41 |
| 2009-08-20 | 346.05 |
| 2009-08-19 | 337.20 |
| 2009-08-18 | 359.32 |
| 2009-08-17 | 383.65 |
| 2009-08-14 | 408.71 |
| 2009-08-13 | 404.29 |
| 2009-08-12 | 384.38 |
| 2009-08-11 | 397.66 |
| 2009-08-10 | 407.98 |
| 2009-08-07 | 397.66 |
| 2009-08-06 | 428.62 |
| 2009-08-05 | 405.03 |
| 2009-08-04 | 424.93 |
| 2009-08-03 | 437.47 |
| 2009-07-31 | 415.35 |
| 2009-07-30 | 398.39 |
| 2009-07-29 | 410.19 |
| 2009-07-28 | 405.77 |
| 2009-07-27 | 404.29 |
| 2009-07-24 | 344.57 |
| 2009-07-23 | 332.04 |
| 2009-07-22 | 315.08 |
| 2009-07-21 | 329.09 |
| 2009-07-20 | 329.09 |
| 2009-07-17 | 347.52 |
| 2009-07-16 | 332.04 |
| 2009-07-15 | 343.10 |
| 2009-07-14 | 338.67 |
| 2009-07-13 | 304.76 |
| 2009-07-10 | 325.40 |
| 2009-07-09 | 303.29 |
| 2009-07-08 | 310.66 |
| 2009-07-07 | 314.34 |
| 2009-07-06 | 332.04 |
| 2009-07-03 | 296.65 |
| 2009-07-02 | 259.05 |
| 2009-06-30 | 261.26 |
| 2009-06-29 | 267.16 |
| 2009-06-26 | 256.10 |
| 2009-06-25 | 259.05 |
| 2009-06-24 | 263.47 |
| 2009-06-23 | 261.26 |
| 2009-06-22 | 256.10 |
| 2009-06-19 | 259.05 |
| 2009-06-18 | 198.59 |
| 2009-06-17 | 190.48 |
| 2009-06-16 | 155.09 |
| 2009-06-15 | 149.93 |
| 2009-06-12 | 174.26 |
| 2009-06-11 | 174.26 |
| 2009-06-10 | 167.63 |
| 2009-06-09 | 158.04 |
| 2009-06-08 | 169.10 |
| 2009-06-05 | 167.63 |
| 2009-06-04 | 171.31 |
| 2009-06-03 | 181.64 |
| 2009-06-02 | 179.42 |
| 2009-06-01 | 187.53 |
| 2009-05-29 | 180.90 |
| 2009-05-27 | 169.84 |
| 2009-05-26 | 165.42 |
| 2009-05-25 | 163.22 |
| 2009-05-22 | 161.75 |
| 2009-05-21 | 158.08 |
| 2009-05-20 | 172.01 |
| 2009-05-19 | 174.95 |
| 2009-05-18 | 174.21 |
| 2009-05-15 | 156.62 |
| 2009-05-14 | 154.42 |
| 2009-05-13 | 151.49 |
| 2009-05-12 | 139.75 |
| 2009-05-11 | 136.09 |
| 2009-05-08 | 139.75 |
| 2009-05-07 | 130.22 |
| 2009-05-06 | 141.95 |
| 2009-05-05 | 119.96 |
| 2009-05-04 | 100.90 |
| 2009-04-30 | 84.03 |
| 2009-04-29 | 80.37 |
| 2009-04-28 | 69.37 |
| 2009-04-27 | 72.30 |
| 2009-04-24 | 84.03 |
| 2009-04-23 | 84.03 |
| 2009-04-22 | 80.37 |
| 2009-04-21 | 86.96 |
| 2009-04-20 | 91.36 |
| 2009-04-17 | 84.76 |
| 2009-04-16 | 90.63 |
| 2009-04-15 | 97.96 |
| 2009-04-14 | 86.96 |
| 2009-04-09 | 79.63 |
| 2009-04-08 | 55.44 |
| 2009-04-07 | 62.04 |
| 2009-04-06 | 61.30 |
| 2009-04-03 | 62.04 |
| 2009-04-02 | 56.90 |
| 2009-04-01 | 41.51 |
| 2009-03-31 | 38.57 |
| 2009-03-30 | 41.51 |
| 2009-03-27 | 49.57 |
| 2009-03-26 | 42.24 |
| 2009-03-25 | 48.11 |
| 2009-03-24 | 42.97 |
| 2009-03-23 | 32.71 |
| 2009-03-20 | 18.04 |
| 2009-03-19 | 20.24 |
| 2009-03-18 | 19.51 |
| 2009-03-17 | 18.04 |
| 2009-03-16 | 19.51 |
| 2009-03-13 | 16.58 |
| 2009-03-12 | 15.84 |
| 2009-03-11 | 16.58 |
| 2009-03-10 | 16.58 |
| 2009-03-09 | 15.11 |
| 2009-03-06 | 15.84 |
| 2009-03-05 | 17.31 |
| 2009-03-04 | 22.44 |
| 2009-03-03 | 14.38 |
| 2009-03-02 | 13.65 |
| 2009-02-27 | 19.51 |
| 2009-02-26 | 19.51 |
| 2009-02-25 | 20.24 |
| 2009-02-24 | 20.24 |
| 2009-02-23 | 21.71 |
| 2009-02-20 | 18.78 |
| 2009-02-19 | 23.91 |
| 2009-02-18 | 22.44 |
| 2009-02-17 | 22.44 |
| 2009-02-16 | 28.31 |
| 2009-02-13 | 24.64 |
| 2009-02-12 | 20.24 |
| 2009-02-11 | 15.84 |
| 2009-02-10 | 16.58 |
| 2009-02-09 | 19.51 |
| 2009-02-06 | 19.51 |
| 2009-02-05 | 12.18 |
| 2009-02-04 | 12.91 |
| 2009-02-03 | 12.91 |
| 2009-02-02 | 13.65 |
| 2009-01-30 | 15.84 |
| 2009-01-29 | 12.18 |
| 2009-01-23 | 12.18 |
| 2009-01-22 | 16.58 |
| 2009-01-21 | 9.98 |
| 2009-01-20 | 9.98 |
| 2009-01-19 | 11.45 |
| 2009-01-16 | 24.64 |
| 2009-01-15 | 20.24 |
| 2009-01-14 | 23.18 |
| 2009-01-13 | 20.24 |
| 2009-01-12 | 23.91 |
| 2009-01-09 | 31.24 |
| 2009-01-08 | 28.31 |
| 2009-01-07 | 37.11 |
| 2009-01-06 | 39.31 |
| 2009-01-05 | 38.57 |
| 2009-01-02 | 36.37 |
| 2008-12-31 | 34.17 |
| 2008-12-30 | 29.04 |
| 2008-12-29 | 31.24 |
| 2008-12-24 | 30.51 |
| 2008-12-23 | 29.04 |
| 2008-12-22 | 35.64 |
| 2008-12-19 | 40.77 |
| 2008-12-18 | 49.57 |
| 2008-12-17 | 31.97 |
| 2008-12-16 | 29.04 |
| 2008-12-15 | 19.51 |
| 2008-12-12 | 18.04 |
| 2008-12-11 | 24.64 |
| 2008-12-10 | 31.24 |
| 2008-12-09 | 27.58 |
| 2008-12-08 | 32.71 |
| 2008-12-05 | 15.84 |
| 2008-12-04 | 9.98 |
| 2008-12-03 | 15.84 |
| 2008-12-02 | 7.78 |
| 2008-12-01 | 13.65 |
| 2008-11-28 | 1.91 |
| 2008-11-27 | 4.11 |
| 2008-11-26 | 2.65 |
| 2008-11-25 | 2.65 |
| 2008-11-24 | 2.65 |
| 2008-11-21 | 2.65 |
| 2008-11-20 | 5.58 |
| 2008-11-19 | 9.25 |
| 2008-11-18 | 7.05 |
| 2008-11-17 | 7.05 |
| 2008-11-14 | 6.31 |
| 2008-11-13 | 4.85 |
| 2008-11-12 | 9.98 |
| 2008-11-11 | 10.71 |
| 2008-11-10 | 9.98 |
| 2008-11-07 | 8.51 |
| 2008-11-06 | 10.71 |
| 2008-11-05 | 17.31 |
| 2008-11-04 | 9.98 |
| 2008-11-03 | 7.78 |
| 2008-10-31 | 9.98 |
| 2008-10-30 | 9.98 |
| 2008-10-29 | 6.31 |
| 2008-10-28 | 2.65 |
| 2008-10-27 | 9.98 |
| 2008-10-24 | 24.64 |
| 2008-10-23 | 31.97 |
| 2008-10-22 | 39.31 |
| 2008-10-21 | 42.97 |
| 2008-10-20 | 46.64 |
| 2008-10-17 | 46.64 |
| 2008-10-16 | 48.11 |
| 2008-10-15 | 53.24 |
| 2008-10-14 | 52.50 |
| 2008-10-13 | 53.97 |
| 2008-10-10 | 52.50 |
| 2008-10-09 | 64.24 |
| 2008-10-08 | 53.97 |
| 2008-10-06 | 60.57 |
| 2008-10-03 | 73.77 |
| 2008-10-02 | 74.50 |
| 2008-09-30 | 72.30 |
| 2008-09-29 | 73.77 |
| 2008-09-26 | 75.23 |
| 2008-09-25 | 56.90 |
| 2008-09-24 | 49.57 |
| 2008-09-23 | 53.97 |
| 2008-09-22 | 53.97 |
| 2008-09-19 | 58.37 |
| 2008-09-18 | 52.50 |
| 2008-09-17 | 64.97 |
| 2008-09-16 | 68.63 |
| 2008-09-12 | 67.90 |
| 2008-09-11 | 69.37 |
| 2008-09-10 | 69.37 |
| 2008-09-09 | 67.90 |
| 2008-09-08 | 66.44 |
| 2008-09-05 | 67.90 |
| 2008-09-04 | 60.57 |
| 2008-09-03 | 61.30 |
| 2008-09-02 | 68.63 |
| 2008-09-01 | 70.10 |
| 2008-08-29 | 67.90 |
| 2008-08-28 | 83.30 |
| 2008-08-27 | 89.16 |
| 2008-08-26 | 87.70 |
| 2008-08-25 | 90.63 |
| 2008-08-21 | 92.10 |
| 2008-08-20 | 84.03 |
| 2008-08-19 | 75.23 |
| 2008-08-18 | 74.50 |
| 2008-08-15 | 77.43 |
| 2008-08-14 | 68.63 |
| 2008-08-13 | 68.63 |
| 2008-08-12 | 75.23 |
| 2008-08-11 | 78.90 |
| 2008-08-08 | 83.30 |
| 2008-08-07 | 86.23 |
| 2008-08-05 | 94.30 |
| 2008-08-04 | 108.23 |
| 2008-08-01 | 111.16 |
| 2008-07-31 | 108.96 |
| 2008-07-30 | 116.29 |
| 2008-07-29 | 116.29 |
| 2008-07-28 | 119.96 |
| 2008-07-25 | 121.42 |
| 2008-07-24 | 127.29 |
| 2008-07-23 | 122.16 |
| 2008-07-22 | 119.96 |
| 2008-07-21 | 129.49 |
| 2008-07-18 | 132.42 |
| 2008-07-17 | 134.62 |
| 2008-07-16 | 135.36 |
| 2008-07-15 | 141.95 |
| 2008-07-14 | 155.15 |
| 2008-07-11 | 163.95 |
| 2008-07-10 | 158.08 |
| 2008-07-09 | 150.02 |
| 2008-07-08 | 147.09 |
| 2008-07-07 | 149.29 |
| 2008-07-04 | 150.02 |
| 2008-07-03 | 152.95 |
| 2008-07-02 | 155.88 |
| 2008-06-30 | 161.75 |
| 2008-06-27 | 156.62 |
| 2008-06-26 | 172.01 |
| 2008-06-25 | 169.82 |
| 2008-06-24 | 167.62 |
| 2008-06-23 | 163.95 |
| 2008-06-20 | 176.41 |
| 2008-06-19 | 173.48 |
| 2008-06-18 | 186.68 |
| 2008-06-17 | 178.61 |
| 2008-06-16 | 178.61 |
| 2008-06-13 | 178.61 |
| 2008-06-12 | 183.01 |
| 2008-06-11 | 191.81 |
| 2008-06-10 | 194.74 |
| 2008-06-06 | 216.74 |
| 2008-06-05 | 222.61 |
| 2008-06-04 | 218.94 |
| 2008-06-03 | 215.32 |
| 2008-06-02 | 217.49 |
| 2008-05-30 | 222.56 |
| 2008-05-29 | 227.64 |
| 2008-05-28 | 229.81 |
| 2008-05-27 | 233.44 |
| 2008-05-26 | 240.69 |
| 2008-05-23 | 232.71 |
| 2008-05-22 | 224.01 |
| 2008-05-21 | 216.04 |
| 2008-05-20 | 222.56 |
| 2008-05-19 | 239.96 |
| 2008-05-16 | 229.81 |
| 2008-05-15 | 226.19 |
| 2008-05-14 | 229.81 |
| 2008-05-13 | 234.16 |
| 2008-05-09 | 249.38 |
| 2008-05-08 | 249.38 |
| 2008-05-07 | 252.28 |
| 2008-05-06 | 273.30 |
| 2008-05-05 | 258.81 |
| 2008-05-02 | 255.18 |
| 2008-04-30 | 247.93 |
| 2008-04-29 | 245.76 |
| 2008-04-28 | 247.93 |
| 2008-04-25 | 251.56 |
| 2008-04-24 | 257.36 |
| 2008-04-23 | 239.96 |
| 2008-04-22 | 240.69 |
| 2008-04-21 | 229.09 |
| 2008-04-18 | 224.74 |
| 2008-04-17 | 226.91 |
| 2008-04-16 | 241.41 |
| 2008-04-15 | 253.01 |
| 2008-04-14 | 244.31 |
| 2008-04-11 | 268.95 |
| 2008-04-10 | 271.13 |
| 2008-04-09 | 266.78 |
| 2008-04-08 | 266.06 |
| 2008-04-07 | 268.95 |
| 2008-04-03 | 269.68 |
| 2008-04-02 | 265.33 |
| 2008-04-01 | 262.43 |
| 2008-03-31 | 258.81 |
| 2008-03-28 | 258.81 |
| 2008-03-27 | 262.43 |
| 2008-03-26 | 259.53 |
| 2008-03-25 | 240.69 |
| 2008-03-20 | 224.74 |
| 2008-03-19 | 238.51 |
| 2008-03-18 | 230.54 |
| 2008-03-17 | 254.46 |
| 2008-03-14 | 266.06 |
| 2008-03-13 | 276.93 |
| 2008-03-12 | 291.43 |
| 2008-03-11 | 291.43 |
| 2008-03-10 | 297.22 |
| 2008-03-07 | 313.17 |
| 2008-03-06 | 313.90 |
| 2008-03-05 | 305.92 |
| 2008-03-04 | 316.80 |
| 2008-03-03 | 316.80 |
| 2008-02-29 | 309.55 |
| 2008-02-28 | 311.00 |
| 2008-02-27 | 313.17 |
| 2008-02-26 | 302.30 |
| 2008-02-25 | 311.72 |
| 2008-02-22 | 317.52 |
| 2008-02-21 | 331.29 |
| 2008-02-20 | 335.64 |
| 2008-02-19 | 348.69 |
| 2008-02-18 | 342.17 |
| 2008-02-15 | 340.72 |
| 2008-02-14 | 342.17 |
| 2008-02-13 | 339.27 |
| 2008-02-12 | 334.92 |
| 2008-02-11 | 305.92 |
| 2008-02-06 | 310.27 |
| 2008-02-05 | 324.04 |
| 2008-02-04 | 324.04 |
| 2008-02-01 | 290.70 |
| 2008-01-31 | 280.55 |
| 2008-01-30 | 276.93 |
| 2008-01-29 | 276.93 |
| 2008-01-28 | 250.83 |
| 2008-01-25 | 266.06 |
| 2008-01-24 | 246.48 |
| 2008-01-23 | 247.93 |
| 2008-01-22 | 245.76 |
| 2008-01-21 | 324.04 |
| 2008-01-18 | 339.99 |
| 2008-01-17 | 350.14 |
| 2008-01-16 | 339.27 |
| 2008-01-15 | 367.54 |
| 2008-01-14 | 385.66 |
| 2008-01-11 | 395.08 |
| 2008-01-10 | 394.36 |
| 2008-01-09 | 392.91 |
| 2008-01-08 | 399.43 |
| 2008-01-07 | 421.18 |
| 2008-01-04 | 427.70 |
| 2008-01-03 | 408.13 |
| 2008-01-02 | 399.43 |
| 2007-12-31 | 402.33 |
| 2007-12-28 | 405.23 |
| 2007-12-27 | 413.93 |
| 2007-12-24 | 419.00 |
| 2007-12-21 | 413.93 |
| 2007-12-20 | 403.78 |
| 2007-12-19 | 390.73 |
| 2007-12-18 | 398.71 |
| 2007-12-17 | 403.05 |
| 2007-12-14 | 443.65 |
| 2007-12-13 | 458.14 |
| 2007-12-12 | 454.52 |
| 2007-12-11 | 466.12 |
| 2007-12-10 | 474.82 |
| 2007-12-07 | 483.51 |
| 2007-12-06 | 496.56 |
| 2007-12-05 | 491.49 |
| 2007-12-04 | 472.64 |
| 2007-12-03 | 486.41 |
| 2007-11-30 | 494.39 |
| 2007-11-29 | 421.90 |
| 2007-11-28 | 385.66 |
| 2007-11-27 | 389.28 |
| 2007-11-26 | 398.71 |
| 2007-11-23 | 396.53 |
| 2007-11-22 | 382.03 |
| 2007-11-21 | 436.40 |
| 2007-11-20 | 458.14 |
| 2007-11-19 | 466.84 |
| 2007-11-16 | 483.51 |
| 2007-11-15 | 500.91 |
| 2007-11-14 | 503.81 |
| 2007-11-13 | 485.69 |
| 2007-11-12 | 504.54 |
| 2007-11-09 | 535.70 |
| 2007-11-08 | 530.63 |
| 2007-11-07 | 550.93 |
| 2007-11-06 | 548.03 |
| 2007-11-05 | 537.15 |
| 2007-11-02 | 545.13 |
| 2007-11-01 | 562.52 |
| 2007-10-31 | 559.62 |
| 2007-10-30 | 580.65 |
| 2007-10-29 | 608.92 |
| 2007-10-26 | 590.07 |
| 2007-10-25 | 543.68 |
| 2007-10-24 | 539.33 |
| 2007-10-23 | 527.01 |
| 2007-10-22 | 519.76 |
| 2007-10-18 | 529.91 |
| 2007-10-17 | 523.38 |
| 2007-10-16 | 537.88 |
| 2007-10-15 | 542.23 |
| 2007-10-12 | 558.90 |
| 2007-10-11 | 574.12 |
| 2007-10-10 | 595.87 |
| 2007-10-09 | 602.39 |
| 2007-10-08 | 608.19 |
| 2007-10-05 | 535.70 |
| 2007-10-04 | 509.61 |
| 2007-10-03 | 549.48 |
| 2007-10-02 | 540.05 |
| 2007-09-28 | 579.20 |
| 2007-09-27 | 566.87 |
| 2007-09-25 | 616.89 |
| 2007-09-24 | 624.86 |
| 2007-09-21 | 626.31 |
| 2007-09-20 | 645.16 |
| 2007-09-19 | 650.96 |
| 2007-09-18 | 652.41 |
| 2007-09-17 | 636.46 |
| 2007-09-14 | 640.81 |
| 2007-09-13 | 630.66 |
| 2007-09-12 | 649.51 |
| 2007-09-11 | 621.96 |
| 2007-09-10 | 646.61 |
| 2007-09-07 | 687.20 |
| 2007-09-06 | 714.75 |
| 2007-09-05 | 729.24 |
| 2007-09-04 | 675.60 |
| 2007-09-03 | 593.69 |
| 2007-08-31 | 458.14 |
| 2007-08-30 | 458.14 |
| 2007-08-29 | 458.14 |
| 2007-08-28 | 458.14 |
| 2007-08-27 | 458.14 |
| 2007-08-24 | 458.14 |
| 2007-08-23 | 390.73 |
| 2007-08-22 | 384.21 |
| 2007-08-21 | 371.16 |
| 2007-08-20 | 338.54 |
| 2007-08-17 | 276.93 |
| 2007-08-16 | 309.55 |
| 2007-08-15 | 356.66 |
| 2007-08-14 | 363.91 |
| 2007-08-13 | 370.44 |
| 2007-08-10 | 368.26 |
| 2007-08-09 | 398.71 |
| 2007-08-08 | 396.53 |
| 2007-08-07 | 376.96 |
| 2007-08-06 | 397.98 |
| 2007-08-03 | 410.30 |
| 2007-08-02 | 408.13 |
| 2007-08-01 | 459.59 |
| 2007-07-31 | 469.74 |
| 2007-07-30 | 465.39 |
| 2007-07-27 | 454.52 |
| 2007-07-26 | 474.09 |
| 2007-07-25 | 476.99 |
| 2007-07-24 | 452.35 |
| 2007-07-23 | 400.15 |
| 2007-07-20 | 397.98 |
| 2007-07-19 | 403.78 |
| 2007-07-18 | 375.51 |
| 2007-07-17 | 332.02 |
| 2007-07-16 | 337.82 |
| 2007-07-13 | 332.02 |
| 2007-07-12 | 311.00 |
| 2007-07-11 | 274.03 |
| 2007-07-10 | 221.11 |
| 2007-07-09 | 224.74 |
| 2007-07-06 | 208.07 |
| 2007-07-05 | 208.07 |
| 2007-07-04 | 208.07 |
| 2007-07-03 | 210.97 |
| 2007-06-29 | 208.07 |
| 2007-06-28 | 202.99 |
| 2007-06-27 | 208.07 |
| 2007-06-26 | 213.14 |
| 2007-06-25 | 213.14 |
| 2007-06-22 | 218.94 |
| 2007-06-21 | 202.27 |
| 2007-06-20 | 195.74 |
| 2007-06-18 | 184.15 |
| 2007-06-15 | 189.94 |
| 2007-06-14 | 198.64 |
| 2007-06-13 | 193.57 |
| 2007-06-12 | 197.92 |
| 2007-06-11 | 203.72 |
| 2007-06-08 | 210.97 |
| 2007-06-07 | 211.69 |
| 2007-06-06 | 210.97 |
| 2007-06-05 | 217.49 |
| 2007-06-04 | 228.36 |
| 2007-06-01 | 212.42 |
| 2007-05-31 | 200.82 |
| 2007-05-30 | 186.32 |
| 2007-05-29 | 208.79 |
| 2007-05-28 | 207.34 |
| 2007-05-25 | 200.82 |
| 2007-05-23 | 203.72 |
| 2007-05-22 | 182.70 |
| 2007-05-21 | 181.25 |
| 2007-05-18 | 180.52 |
| 2007-05-17 | 184.87 |
| 2007-05-16 | 181.99 |
| 2007-05-15 | 186.31 |
| 2007-05-14 | 195.69 |
| 2007-05-11 | 183.43 |
| 2007-05-10 | 161.79 |
| 2007-05-09 | 152.42 |
| 2007-05-08 | 156.74 |
| 2007-05-07 | 135.83 |
| 2007-05-04 | 116.36 |
| 2007-05-03 | 112.75 |
| 2007-05-02 | 119.96 |
| 2007-04-30 | 106.26 |
| 2007-04-27 | 75.97 |
| 2007-04-26 | 69.48 |
| 2007-04-25 | 56.50 |
| 2007-04-24 | 56.50 |
| 2007-04-23 | 58.66 |
| 2007-04-20 | 57.22 |
| 2007-04-19 | 55.78 |
| 2007-04-18 | 59.38 |
| 2007-04-17 | 57.22 |
| 2007-04-16 | 61.55 |
| 2007-04-13 | 56.50 |
| 2007-04-12 | 55.78 |
| 2007-04-11 | 59.38 |
| 2007-04-10 | 60.10 |
| 2007-04-04 | 62.27 |
| 2007-04-03 | 58.66 |
| 2007-04-02 | 47.84 |
| 2007-03-30 | 52.17 |
| 2007-03-29 | 53.61 |
| 2007-03-28 | 51.45 |
| 2007-03-27 | 56.50 |
| 2007-03-26 | 60.83 |
| 2007-03-23 | 62.27 |
| 2007-03-22 | 63.71 |
| 2007-03-21 | 65.87 |
| 2007-03-20 | 54.34 |
| 2007-03-19 | 60.83 |
| 2007-03-16 | 66.60 |
| 2007-03-15 | 24.05 |
| 2007-03-14 | 24.05 |
| 2007-03-13 | 26.21 |
| 2007-03-12 | 23.32 |
| 2007-03-09 | 22.60 |
| 2007-03-08 | 23.32 |
| 2007-03-07 | 18.28 |
| 2007-03-06 | 17.55 |
| 2007-03-05 | 11.06 |
| 2007-03-02 | 21.16 |
| 2007-03-01 | 24.05 |
| 2007-02-28 | 28.37 |
| 2007-02-27 | 34.86 |
| 2007-02-26 | 39.19 |
| 2007-02-23 | 41.35 |
| 2007-02-22 | 39.91 |
| 2007-02-21 | 42.80 |
| 2007-02-16 | 44.96 |
| 2007-02-15 | 42.07 |
| 2007-02-14 | 39.19 |
| 2007-02-13 | 35.58 |
| 2007-02-12 | 44.24 |
| 2007-02-09 | 37.75 |
| 2007-02-08 | 30.54 |
| 2007-02-07 | 24.05 |
| 2007-02-06 | 21.88 |
| 2007-02-05 | 21.88 |
| 2007-02-02 | 23.32 |
| 2007-02-01 | 16.11 |
| 2007-01-31 | 15.39 |
| 2007-01-30 | 16.83 |
| 2007-01-29 | 17.55 |
| 2007-01-26 | 13.95 |
| 2007-01-25 | 15.39 |
| 2007-01-24 | 19.72 |
| 2007-01-23 | 21.16 |
| 2007-01-22 | 21.88 |
| 2007-01-19 | 19.00 |
| 2007-01-18 | 15.39 |
| 2007-01-17 | 15.39 |
| 2007-01-16 | 16.11 |
| 2007-01-15 | 11.78 |
| 2007-01-12 | 6.74 |
| 2007-01-11 | 6.74 |
| 2007-01-10 | 6.02 |
| 2007-01-09 | 9.62 |
| 2007-01-08 | 9.62 |
| 2007-01-05 | 11.78 |
| 2007-01-04 | 11.06 |
| 2007-01-03 | 15.39 |
| 2007-01-02 | 13.23 |
| 2006-12-29 | 13.23 |
| 2006-12-28 | 11.78 |
| 2006-12-27 | 11.78 |
| 2006-12-22 | 11.78 |
| 2006-12-21 | 11.78 |
| 2006-12-20 | 14.67 |
| 2006-12-19 | 14.67 |
| 2006-12-18 | 16.83 |
| 2006-12-15 | 16.11 |
| 2006-12-14 | 19.00 |
| 2006-12-13 | 17.55 |
| 2006-12-12 | 19.72 |
| 2006-12-11 | 19.72 |
| 2006-12-08 | 19.72 |
| 2006-12-07 | 19.00 |
| 2006-12-06 | 21.16 |
| 2006-12-05 | 21.88 |
| 2006-12-04 | 16.83 |
| 2006-12-01 | 15.39 |
| 2006-11-30 | 19.00 |
| 2006-11-29 | 16.11 |
| 2006-11-28 | 14.67 |
| 2006-11-27 | 23.32 |
| 2006-11-24 | 25.49 |
| 2006-11-23 | 21.88 |
| 2006-11-22 | 19.72 |
| 2006-11-21 | 20.44 |
| 2006-11-20 | 16.11 |
| 2006-11-17 | 18.28 |
| 2006-11-16 | 16.83 |
| 2006-11-15 | 17.55 |
| 2006-11-14 | 10.34 |
| 2006-11-13 | 9.62 |
| 2006-11-10 | 8.90 |
| 2006-11-09 | 11.78 |
| 2006-11-08 | 9.62 |
| 2006-11-07 | 8.90 |
| 2006-11-06 | 7.46 |
| 2006-11-03 | 7.46 |
| 2006-11-02 | 8.18 |
| 2006-11-01 | 8.90 |
| 2006-10-31 | 6.74 |
| 2006-10-27 | 5.29 |
| 2006-10-26 | 8.18 |
| 2006-10-25 | 9.62 |
| 2006-10-24 | 11.06 |
| 2006-10-23 | 12.51 |
| 2006-10-20 | 12.51 |
| 2006-10-19 | 11.06 |
| 2006-10-18 | 10.34 |
| 2006-10-17 | 8.90 |
| 2006-10-16 | 8.18 |
| 2006-10-13 | -1.20 |
| 2006-10-12 | 0.25 |
| 2006-10-11 | 1.69 |
| 2006-10-10 | 0.25 |
| 2006-10-09 | -0.48 |
| 2006-10-06 | 0.25 |
| 2006-10-05 | 1.69 |
| 2006-10-04 | 0.97 |
| 2006-10-03 | -1.20 |
| 2006-09-29 | 0.25 |
| 2006-09-28 | 3.13 |
| 2006-09-27 | 2.41 |
| 2006-09-26 | 3.85 |
| 2006-09-25 | 9.62 |
| 2006-09-22 | 12.51 |
| 2006-09-21 | 13.23 |
| 2006-09-20 | 15.39 |
| 2006-09-19 | 12.51 |
| 2006-09-18 | 14.67 |
| 2006-09-15 | 13.95 |
| 2006-09-14 | 15.39 |
| 2006-09-13 | 10.34 |
| 2006-09-12 | 9.62 |
| 2006-09-11 | 12.51 |
| 2006-09-08 | 13.23 |
| 2006-09-07 | 14.67 |
| 2006-09-06 | 16.11 |
| 2006-09-05 | 13.23 |
| 2006-09-04 | 11.78 |
| 2006-09-01 | 6.02 |
| 2006-08-31 | 8.18 |
| 2006-08-30 | 7.46 |
| 2006-08-29 | 6.02 |
| 2006-08-28 | 5.29 |
| 2006-08-25 | 5.29 |
| 2006-08-24 | 6.74 |
| 2006-08-23 | 6.74 |
| 2006-08-22 | 6.74 |
| 2006-08-21 | 5.29 |
| 2006-08-18 | 7.46 |
| 2006-08-17 | 7.46 |
| 2006-08-16 | 13.23 |
| 2006-08-15 | -1.92 |
| 2006-08-14 | -1.92 |
| 2006-08-11 | -1.92 |
| 2006-08-10 | -1.92 |
| 2006-08-09 | -1.92 |
| 2006-08-08 | -2.64 |
| 2006-08-07 | -2.64 |
| 2006-08-04 | -1.92 |
| 2006-08-03 | -1.20 |
| 2006-08-02 | -2.64 |
| 2006-08-01 | -2.64 |
| 2006-07-31 | -2.64 |
| 2006-07-28 | -1.92 |
| 2006-07-27 | -2.64 |
| 2006-07-26 | -2.64 |
| 2006-07-25 | -2.64 |
| 2006-07-24 | -1.20 |
| 2006-07-21 | -2.16 |
| 2006-07-20 | -2.16 |
| 2006-07-19 | -1.44 |
| 2006-07-18 | -2.88 |
| 2006-07-17 | -1.44 |
| 2006-07-14 | -1.44 |
| 2006-07-13 | -2.88 |
| 2006-07-12 | -0.72 |
| 2006-07-11 | -0.72 |
| 2006-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy