Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2026-01-27 | 74.96 |
| 2026-01-26 | 74.96 |
| 2026-01-23 | 74.96 |
| 2026-01-22 | 72.07 |
| 2026-01-21 | 73.31 |
| 2026-01-20 | 79.09 |
| 2026-01-19 | 81.97 |
| 2026-01-16 | 84.86 |
| 2026-01-15 | 84.45 |
| 2026-01-14 | 83.62 |
| 2026-01-13 | 79.91 |
| 2026-01-12 | 77.43 |
| 2026-01-09 | 77.02 |
| 2026-01-08 | 73.31 |
| 2026-01-07 | 71.25 |
| 2026-01-06 | 68.77 |
| 2026-01-05 | 68.77 |
| 2026-01-02 | 70.42 |
| 2025-12-31 | 65.06 |
| 2025-12-30 | 65.06 |
| 2025-12-29 | 62.99 |
| 2025-12-24 | 64.64 |
| 2025-12-23 | 65.88 |
| 2025-12-22 | 62.17 |
| 2025-12-19 | 61.75 |
| 2025-12-18 | 62.17 |
| 2025-12-17 | 62.58 |
| 2025-12-16 | 61.75 |
| 2025-12-15 | 57.22 |
| 2025-12-12 | 56.80 |
| 2025-12-11 | 55.15 |
| 2025-12-10 | 55.15 |
| 2025-12-09 | 56.39 |
| 2025-12-08 | 57.63 |
| 2025-12-05 | 57.22 |
| 2025-12-04 | 58.04 |
| 2025-12-03 | 55.98 |
| 2025-12-02 | 58.04 |
| 2025-12-01 | 57.22 |
| 2025-11-28 | 58.87 |
| 2025-11-27 | 58.04 |
| 2025-11-26 | 58.45 |
| 2025-11-25 | 55.98 |
| 2025-11-24 | 54.74 |
| 2025-11-21 | 53.09 |
| 2025-11-20 | 56.80 |
| 2025-11-19 | 56.80 |
| 2025-11-18 | 55.98 |
| 2025-11-17 | 58.87 |
| 2025-11-14 | 58.87 |
| 2025-11-13 | 60.10 |
| 2025-11-12 | 59.28 |
| 2025-11-11 | 58.87 |
| 2025-11-10 | 59.28 |
| 2025-11-07 | 58.04 |
| 2025-11-06 | 57.22 |
| 2025-11-05 | 56.80 |
| 2025-11-04 | 58.45 |
| 2025-11-03 | 60.10 |
| 2025-10-31 | 59.28 |
| 2025-10-30 | 58.87 |
| 2025-10-28 | 60.93 |
| 2025-10-27 | 62.17 |
| 2025-10-24 | 60.52 |
| 2025-10-23 | 60.93 |
| 2025-10-22 | 62.17 |
| 2025-10-21 | 61.75 |
| 2025-10-20 | 59.28 |
| 2025-10-17 | 58.04 |
| 2025-10-16 | 61.75 |
| 2025-10-15 | 61.75 |
| 2025-10-14 | 61.75 |
| 2025-10-13 | 62.99 |
| 2025-10-10 | 62.17 |
| 2025-10-09 | 64.23 |
| 2025-10-08 | 64.23 |
| 2025-10-06 | 62.58 |
| 2025-10-03 | 62.58 |
| 2025-10-02 | 62.17 |
| 2025-09-30 | 64.23 |
| 2025-09-29 | 61.75 |
| 2025-09-26 | 58.04 |
| 2025-09-25 | 57.22 |
| 2025-09-24 | 59.69 |
| 2025-09-23 | 61.34 |
| 2025-09-22 | 59.28 |
| 2025-09-19 | 60.52 |
| 2025-09-18 | 62.99 |
| 2025-09-17 | 63.82 |
| 2025-09-16 | 64.64 |
| 2025-09-15 | 67.12 |
| 2025-09-12 | 71.66 |
| 2025-09-11 | 67.12 |
| 2025-09-10 | 64.23 |
| 2025-09-09 | 63.82 |
| 2025-09-08 | 65.47 |
| 2025-09-05 | 63.41 |
| 2025-09-04 | 61.75 |
| 2025-09-03 | 64.23 |
| 2025-09-02 | 67.43 |
| 2025-09-01 | 67.03 |
| 2025-08-29 | 66.23 |
| 2025-08-28 | 67.43 |
| 2025-08-27 | 62.63 |
| 2025-08-26 | 67.84 |
| 2025-08-25 | 73.04 |
| 2025-08-22 | 71.44 |
| 2025-08-21 | 70.24 |
| 2025-08-20 | 69.44 |
| 2025-08-19 | 69.04 |
| 2025-08-18 | 69.04 |
| 2025-08-15 | 69.84 |
| 2025-08-14 | 66.23 |
| 2025-08-13 | 63.03 |
| 2025-08-12 | 59.82 |
| 2025-08-11 | 56.22 |
| 2025-08-08 | 57.82 |
| 2025-08-07 | 59.42 |
| 2025-08-06 | 53.01 |
| 2025-08-05 | 48.61 |
| 2025-08-04 | 41.00 |
| 2025-08-01 | 39.40 |
| 2025-07-31 | 41.80 |
| 2025-07-30 | 42.20 |
| 2025-07-29 | 43.80 |
| 2025-07-28 | 45.00 |
| 2025-07-25 | 45.00 |
| 2025-07-24 | 45.40 |
| 2025-07-23 | 45.40 |
| 2025-07-22 | 46.61 |
| 2025-07-21 | 45.80 |
| 2025-07-18 | 41.00 |
| 2025-07-17 | 38.99 |
| 2025-07-16 | 39.40 |
| 2025-07-15 | 40.20 |
| 2025-07-14 | 40.20 |
| 2025-07-11 | 41.40 |
| 2025-07-10 | 36.99 |
| 2025-07-09 | 37.79 |
| 2025-07-08 | 40.20 |
| 2025-07-07 | 38.59 |
| 2025-07-04 | 38.99 |
| 2025-07-03 | 40.20 |
| 2025-07-02 | 36.99 |
| 2025-06-30 | 36.19 |
| 2025-06-27 | 34.99 |
| 2025-06-26 | 37.39 |
| 2025-06-25 | 31.78 |
| 2025-06-24 | 29.38 |
| 2025-06-23 | 25.38 |
| 2025-06-20 | 23.37 |
| 2025-06-19 | 20.17 |
| 2025-06-18 | 22.17 |
| 2025-06-17 | 22.97 |
| 2025-06-16 | 22.17 |
| 2025-06-13 | 23.77 |
| 2025-06-12 | 23.77 |
| 2025-06-11 | 23.77 |
| 2025-06-10 | 23.37 |
| 2025-06-09 | 24.17 |
| 2025-06-06 | 22.57 |
| 2025-06-05 | 22.57 |
| 2025-06-04 | 21.77 |
| 2025-06-03 | 20.97 |
| 2025-06-02 | 20.97 |
| 2025-05-30 | 21.77 |
| 2025-05-29 | 22.17 |
| 2025-05-28 | 21.77 |
| 2025-05-27 | 22.97 |
| 2025-05-26 | 22.57 |
| 2025-05-23 | 23.37 |
| 2025-05-22 | 22.17 |
| 2025-05-21 | 22.97 |
| 2025-05-20 | 22.97 |
| 2025-05-19 | 22.97 |
| 2025-05-16 | 22.17 |
| 2025-05-15 | 21.37 |
| 2025-05-14 | 22.97 |
| 2025-05-13 | 22.57 |
| 2025-05-12 | 22.17 |
| 2025-05-09 | 20.57 |
| 2025-05-08 | 19.77 |
| 2025-05-07 | 18.57 |
| 2025-05-06 | 17.77 |
| 2025-05-02 | 16.96 |
| 2025-04-30 | 14.56 |
| 2025-04-29 | 15.32 |
| 2025-04-28 | 13.42 |
| 2025-04-25 | 11.89 |
| 2025-04-24 | 11.51 |
| 2025-04-23 | 12.27 |
| 2025-04-22 | 11.89 |
| 2025-04-17 | 10.74 |
| 2025-04-16 | 10.74 |
| 2025-04-15 | 10.74 |
| 2025-04-14 | 10.74 |
| 2025-04-11 | 8.45 |
| 2025-04-10 | 8.45 |
| 2025-04-09 | 8.45 |
| 2025-04-08 | 8.07 |
| 2025-04-07 | 6.16 |
| 2025-04-03 | 18.00 |
| 2025-04-02 | 20.67 |
| 2025-04-01 | 18.00 |
| 2025-03-31 | 18.38 |
| 2025-03-28 | 20.67 |
| 2025-03-27 | 20.67 |
| 2025-03-26 | 16.47 |
| 2025-03-25 | 14.56 |
| 2025-03-24 | 14.56 |
| 2025-03-21 | 11.51 |
| 2025-03-20 | 14.56 |
| 2025-03-19 | 14.56 |
| 2025-03-18 | 13.42 |
| 2025-03-17 | 9.60 |
| 2025-03-14 | 9.21 |
| 2025-03-13 | 9.60 |
| 2025-03-12 | 7.69 |
| 2025-03-11 | 8.07 |
| 2025-03-10 | 7.69 |
| 2025-03-07 | 6.54 |
| 2025-03-06 | 6.92 |
| 2025-03-05 | 8.07 |
| 2025-03-04 | 8.45 |
| 2025-03-03 | 8.07 |
| 2025-02-28 | 8.07 |
| 2025-02-27 | 8.45 |
| 2025-02-26 | 7.31 |
| 2025-02-25 | 6.92 |
| 2025-02-24 | 7.31 |
| 2025-02-21 | 6.92 |
| 2025-02-20 | 6.92 |
| 2025-02-19 | 6.54 |
| 2025-02-18 | 5.40 |
| 2025-02-17 | 5.78 |
| 2025-02-14 | 6.16 |
| 2025-02-13 | 5.01 |
| 2025-02-12 | 6.16 |
| 2025-02-11 | 5.78 |
| 2025-02-10 | 5.40 |
| 2025-02-07 | 5.78 |
| 2025-02-06 | 5.78 |
| 2025-02-05 | 6.16 |
| 2025-02-04 | 5.40 |
| 2025-02-03 | 5.01 |
| 2025-01-28 | 5.01 |
| 2025-01-27 | 5.78 |
| 2025-01-24 | 5.01 |
| 2025-01-23 | 4.25 |
| 2025-01-22 | 5.01 |
| 2025-01-21 | 3.87 |
| 2025-01-20 | 3.87 |
| 2025-01-17 | 2.34 |
| 2025-01-16 | 1.96 |
| 2025-01-15 | 2.72 |
| 2025-01-14 | 3.87 |
| 2025-01-13 | 4.25 |
| 2025-01-10 | 3.87 |
| 2025-01-09 | 3.87 |
| 2025-01-08 | 5.78 |
| 2025-01-07 | 5.01 |
| 2025-01-06 | 5.01 |
| 2025-01-03 | 2.72 |
| 2025-01-02 | 1.96 |
| 2024-12-31 | 3.87 |
| 2024-12-30 | 3.10 |
| 2024-12-27 | 3.49 |
| 2024-12-24 | 3.87 |
| 2024-12-23 | 3.87 |
| 2024-12-20 | 3.49 |
| 2024-12-19 | 3.87 |
| 2024-12-18 | 3.87 |
| 2024-12-17 | 2.34 |
| 2024-12-16 | 2.72 |
| 2024-12-13 | 3.49 |
| 2024-12-12 | 5.40 |
| 2024-12-11 | 3.10 |
| 2024-12-10 | 3.49 |
| 2024-12-09 | 3.10 |
| 2024-12-06 | 1.58 |
| 2024-12-05 | 1.58 |
| 2024-12-04 | 2.34 |
| 2024-12-03 | 2.34 |
| 2024-12-02 | 2.34 |
| 2024-11-29 | 1.96 |
| 2024-11-28 | 1.58 |
| 2024-11-27 | 1.96 |
| 2024-11-26 | 1.96 |
| 2024-11-25 | 3.87 |
| 2024-11-22 | 3.10 |
| 2024-11-21 | 4.25 |
| 2024-11-20 | 3.87 |
| 2024-11-19 | 1.96 |
| 2024-11-18 | 1.20 |
| 2024-11-15 | 1.58 |
| 2024-11-14 | 1.96 |
| 2024-11-13 | 2.72 |
| 2024-11-12 | 2.34 |
| 2024-11-11 | 6.16 |
| 2024-11-08 | 6.54 |
| 2024-11-07 | 6.16 |
| 2024-11-06 | 6.92 |
| 2024-11-05 | 7.31 |
| 2024-11-04 | 6.92 |
| 2024-11-01 | 6.92 |
| 2024-10-31 | 6.16 |
| 2024-10-30 | 5.78 |
| 2024-10-29 | 5.01 |
| 2024-10-28 | 6.54 |
| 2024-10-25 | 8.07 |
| 2024-10-24 | 6.92 |
| 2024-10-23 | 8.07 |
| 2024-10-22 | 8.07 |
| 2024-10-21 | 7.69 |
| 2024-10-18 | 6.92 |
| 2024-10-17 | 5.40 |
| 2024-10-16 | 6.92 |
| 2024-10-15 | 6.16 |
| 2024-10-14 | 8.45 |
| 2024-10-10 | 8.83 |
| 2024-10-09 | 6.92 |
| 2024-10-08 | 6.92 |
| 2024-10-07 | 19.14 |
| 2024-10-04 | 14.94 |
| 2024-10-03 | 12.65 |
| 2024-10-02 | 11.89 |
| 2024-09-30 | 3.87 |
| 2024-09-27 | -1.48 |
| 2024-09-26 | -1.86 |
| 2024-09-25 | -2.62 |
| 2024-09-24 | -3.39 |
| 2024-09-23 | -5.30 |
| 2024-09-20 | -6.06 |
| 2024-09-19 | -7.21 |
| 2024-09-17 | -6.44 |
| 2024-09-16 | -6.82 |
| 2024-09-13 | -6.82 |
| 2024-09-12 | -7.21 |
| 2024-09-11 | -6.06 |
| 2024-09-10 | -7.21 |
| 2024-09-09 | -6.06 |
| 2024-09-05 | -5.68 |
| 2024-09-04 | -6.06 |
| 2024-09-03 | -6.06 |
| 2024-09-02 | -6.42 |
| 2024-08-30 | -6.42 |
| 2024-08-29 | -6.42 |
| 2024-08-28 | -5.70 |
| 2024-08-27 | -3.88 |
| 2024-08-26 | -6.06 |
| 2024-08-23 | -5.70 |
| 2024-08-22 | -7.15 |
| 2024-08-21 | -8.61 |
| 2024-08-20 | -8.97 |
| 2024-08-19 | -9.34 |
| 2024-08-16 | -8.97 |
| 2024-08-15 | -9.34 |
| 2024-08-14 | -6.42 |
| 2024-08-13 | -6.42 |
| 2024-08-12 | -5.33 |
| 2024-08-09 | -5.70 |
| 2024-08-08 | -6.42 |
| 2024-08-07 | -6.06 |
| 2024-08-06 | -4.60 |
| 2024-08-05 | -6.79 |
| 2024-08-02 | -1.69 |
| 2024-08-01 | -0.23 |
| 2024-07-31 | -2.06 |
| 2024-07-30 | -6.42 |
| 2024-07-29 | -6.79 |
| 2024-07-26 | -7.15 |
| 2024-07-25 | -7.52 |
| 2024-07-24 | -6.79 |
| 2024-07-23 | -7.15 |
| 2024-07-22 | -8.61 |
| 2024-07-19 | -9.70 |
| 2024-07-18 | -8.61 |
| 2024-07-17 | -9.34 |
| 2024-07-16 | -8.97 |
| 2024-07-15 | -9.70 |
| 2024-07-12 | -9.70 |
| 2024-07-11 | -10.07 |
| 2024-07-10 | -10.79 |
| 2024-07-09 | -10.43 |
| 2024-07-08 | -10.79 |
| 2024-07-05 | -10.07 |
| 2024-07-04 | -11.16 |
| 2024-07-03 | -10.79 |
| 2024-07-02 | -11.89 |
| 2024-06-28 | -11.89 |
| 2024-06-27 | -11.52 |
| 2024-06-26 | -10.07 |
| 2024-06-25 | -11.16 |
| 2024-06-24 | -11.52 |
| 2024-06-21 | -10.79 |
| 2024-06-20 | -11.52 |
| 2024-06-19 | -9.70 |
| 2024-06-18 | -10.79 |
| 2024-06-17 | -10.79 |
| 2024-06-14 | -9.70 |
| 2024-06-13 | -10.07 |
| 2024-06-12 | -10.79 |
| 2024-06-11 | -10.43 |
| 2024-06-07 | -10.07 |
| 2024-06-06 | -10.43 |
| 2024-06-05 | -10.79 |
| 2024-06-04 | -10.07 |
| 2024-06-03 | -10.79 |
| 2024-05-31 | -12.25 |
| 2024-05-30 | -10.43 |
| 2024-05-29 | -10.07 |
| 2024-05-28 | -8.97 |
| 2024-05-27 | -9.34 |
| 2024-05-24 | -10.79 |
| 2024-05-23 | -8.97 |
| 2024-05-22 | -7.15 |
| 2024-05-21 | -5.33 |
| 2024-05-20 | -6.42 |
| 2024-05-17 | -6.79 |
| 2024-05-16 | -6.79 |
| 2024-05-14 | -5.70 |
| 2024-05-13 | -5.70 |
| 2024-05-10 | -9.34 |
| 2024-05-09 | -11.52 |
| 2024-05-08 | -11.89 |
| 2024-05-07 | -11.16 |
| 2024-05-06 | -11.16 |
| 2024-05-03 | -12.25 |
| 2024-05-02 | -11.89 |
| 2024-04-30 | -12.61 |
| 2024-04-29 | -12.25 |
| 2024-04-26 | -12.61 |
| 2024-04-25 | -15.16 |
| 2024-04-24 | -14.43 |
| 2024-04-23 | -15.53 |
| 2024-04-22 | -16.26 |
| 2024-04-19 | -16.98 |
| 2024-04-18 | -15.16 |
| 2024-04-17 | -15.89 |
| 2024-04-16 | -15.20 |
| 2024-04-15 | -13.14 |
| 2024-04-12 | -12.46 |
| 2024-04-11 | -10.40 |
| 2024-04-10 | -10.40 |
| 2024-04-09 | -10.74 |
| 2024-04-08 | -11.77 |
| 2024-04-05 | -13.49 |
| 2024-04-03 | -13.14 |
| 2024-04-02 | -12.11 |
| 2024-03-28 | -17.61 |
| 2024-03-27 | -18.98 |
| 2024-03-26 | -16.58 |
| 2024-03-25 | -18.98 |
| 2024-03-22 | -18.64 |
| 2024-03-21 | -21.38 |
| 2024-03-20 | -22.76 |
| 2024-03-19 | -22.41 |
| 2024-03-18 | -22.07 |
| 2024-03-15 | -22.76 |
| 2024-03-14 | -20.70 |
| 2024-03-13 | -20.35 |
| 2024-03-12 | -20.01 |
| 2024-03-11 | -21.04 |
| 2024-03-08 | -20.70 |
| 2024-03-07 | -23.10 |
| 2024-03-06 | -23.44 |
| 2024-03-05 | -24.13 |
| 2024-03-04 | -22.41 |
| 2024-03-01 | -22.07 |
| 2024-02-29 | -21.73 |
| 2024-02-28 | -22.76 |
| 2024-02-27 | -22.41 |
| 2024-02-26 | -22.76 |
| 2024-02-23 | -22.76 |
| 2024-02-22 | -22.07 |
| 2024-02-21 | -22.07 |
| 2024-02-20 | -24.82 |
| 2024-02-19 | -24.82 |
| 2024-02-16 | -25.50 |
| 2024-02-15 | -25.16 |
| 2024-02-14 | -24.13 |
| 2024-02-09 | -23.44 |
| 2024-02-08 | -23.44 |
| 2024-02-07 | -24.47 |
| 2024-02-06 | -23.44 |
| 2024-02-05 | -25.16 |
| 2024-02-02 | -25.16 |
| 2024-02-01 | -23.79 |
| 2024-01-31 | -25.50 |
| 2024-01-30 | -23.79 |
| 2024-01-29 | -21.73 |
| 2024-01-26 | -22.07 |
| 2024-01-25 | -20.70 |
| 2024-01-24 | -22.41 |
| 2024-01-23 | -24.82 |
| 2024-01-22 | -26.19 |
| 2024-01-19 | -21.73 |
| 2024-01-18 | -20.70 |
| 2024-01-17 | -20.35 |
| 2024-01-16 | -16.92 |
| 2024-01-15 | -15.55 |
| 2024-01-12 | -17.26 |
| 2024-01-11 | -16.58 |
| 2024-01-10 | -16.58 |
| 2024-01-09 | -16.92 |
| 2024-01-08 | -16.58 |
| 2024-01-05 | -16.58 |
| 2024-01-04 | -14.52 |
| 2024-01-03 | -14.52 |
| 2024-01-02 | -13.83 |
| 2023-12-29 | -16.23 |
| 2023-12-28 | -17.95 |
| 2023-12-27 | -20.70 |
| 2023-12-22 | -22.76 |
| 2023-12-21 | -21.04 |
| 2023-12-20 | -22.07 |
| 2023-12-19 | -22.07 |
| 2023-12-18 | -21.38 |
| 2023-12-15 | -21.38 |
| 2023-12-14 | -22.07 |
| 2023-12-13 | -22.76 |
| 2023-12-12 | -22.41 |
| 2023-12-11 | -22.07 |
| 2023-12-08 | -21.73 |
| 2023-12-07 | -22.41 |
| 2023-12-06 | -22.41 |
| 2023-12-05 | -25.85 |
| 2023-12-04 | -22.76 |
| 2023-12-01 | -21.04 |
| 2023-11-30 | -24.47 |
| 2023-11-29 | -20.35 |
| 2023-11-28 | -19.32 |
| 2023-11-27 | -20.70 |
| 2023-11-24 | -21.04 |
| 2023-11-23 | -22.07 |
| 2023-11-22 | -25.50 |
| 2023-11-21 | -18.29 |
| 2023-11-20 | -18.29 |
| 2023-11-17 | -17.95 |
| 2023-11-16 | -16.23 |
| 2023-11-15 | -15.89 |
| 2023-11-14 | -15.89 |
| 2023-11-13 | -16.58 |
| 2023-11-10 | -15.89 |
| 2023-11-09 | -14.17 |
| 2023-11-08 | -15.89 |
| 2023-11-07 | -12.46 |
| 2023-11-06 | -11.08 |
| 2023-11-03 | -10.06 |
| 2023-11-02 | -10.06 |
| 2023-11-01 | -10.74 |
| 2023-10-31 | -10.40 |
| 2023-10-30 | -10.40 |
| 2023-10-27 | -10.40 |
| 2023-10-26 | -10.74 |
| 2023-10-25 | -10.74 |
| 2023-10-24 | -9.71 |
| 2023-10-20 | -9.71 |
| 2023-10-19 | -10.40 |
| 2023-10-18 | -9.71 |
| 2023-10-17 | -10.06 |
| 2023-10-16 | -9.71 |
| 2023-10-13 | -10.06 |
| 2023-10-12 | -9.37 |
| 2023-10-11 | -10.06 |
| 2023-10-10 | -10.06 |
| 2023-10-09 | -9.71 |
| 2023-10-06 | -10.06 |
| 2023-10-05 | -9.71 |
| 2023-10-04 | -9.71 |
| 2023-10-03 | -8.34 |
| 2023-09-29 | -7.65 |
| 2023-09-28 | -8.34 |
| 2023-09-27 | -8.68 |
| 2023-09-26 | -9.03 |
| 2023-09-25 | -7.65 |
| 2023-09-22 | -8.00 |
| 2023-09-21 | -7.65 |
| 2023-09-20 | -7.31 |
| 2023-09-19 | -7.65 |
| 2023-09-18 | -6.62 |
| 2023-09-15 | -7.65 |
| 2023-09-14 | -6.97 |
| 2023-09-13 | -6.62 |
| 2023-09-12 | -6.62 |
| 2023-09-11 | -5.94 |
| 2023-09-07 | -4.91 |
| 2023-09-06 | -4.56 |
| 2023-09-05 | -6.62 |
| 2023-09-04 | -5.25 |
| 2023-08-31 | -4.91 |
| 2023-08-30 | -5.59 |
| 2023-08-29 | -5.92 |
| 2023-08-28 | -6.91 |
| 2023-08-25 | -6.91 |
| 2023-08-24 | -7.24 |
| 2023-08-23 | -6.91 |
| 2023-08-22 | -9.21 |
| 2023-08-21 | -9.21 |
| 2023-08-18 | -7.89 |
| 2023-08-17 | -7.24 |
| 2023-08-16 | -6.25 |
| 2023-08-15 | -4.93 |
| 2023-08-14 | -5.59 |
| 2023-08-11 | -4.93 |
| 2023-08-10 | -4.61 |
| 2023-08-09 | -4.61 |
| 2023-08-08 | -4.93 |
| 2023-08-07 | -3.62 |
| 2023-08-04 | -3.62 |
| 2023-08-03 | -4.28 |
| 2023-08-02 | -4.28 |
| 2023-08-01 | -2.30 |
| 2023-07-31 | -4.61 |
| 2023-07-28 | -4.28 |
| 2023-07-27 | -3.95 |
| 2023-07-26 | -3.95 |
| 2023-07-25 | -4.61 |
| 2023-07-24 | -5.92 |
| 2023-07-21 | -5.26 |
| 2023-07-20 | -3.29 |
| 2023-07-19 | -3.29 |
| 2023-07-18 | -3.62 |
| 2023-07-14 | -2.63 |
| 2023-07-13 | -3.95 |
| 2023-07-12 | -2.63 |
| 2023-07-11 | -1.97 |
| 2023-07-10 | -3.62 |
| 2023-07-07 | -3.29 |
| 2023-07-06 | -2.96 |
| 2023-07-05 | -1.32 |
| 2023-07-04 | -0.33 |
| 2023-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy