Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-20 | 308.72 |
| 2026-02-16 | 317.47 |
| 2026-02-13 | 311.22 |
| 2026-02-12 | 319.97 |
| 2026-02-11 | 323.72 |
| 2026-02-10 | 318.72 |
| 2026-02-09 | 317.47 |
| 2026-02-06 | 309.97 |
| 2026-02-05 | 308.72 |
| 2026-02-04 | 331.22 |
| 2026-02-03 | 309.97 |
| 2026-02-02 | 307.47 |
| 2026-01-30 | 312.47 |
| 2026-01-29 | 318.72 |
| 2026-01-28 | 313.72 |
| 2026-01-27 | 308.72 |
| 2026-01-26 | 321.22 |
| 2026-01-23 | 322.47 |
| 2026-01-22 | 317.47 |
| 2026-01-21 | 327.47 |
| 2026-01-20 | 323.72 |
| 2026-01-19 | 316.22 |
| 2026-01-16 | 316.22 |
| 2026-01-15 | 312.47 |
| 2026-01-14 | 313.72 |
| 2026-01-13 | 312.47 |
| 2026-01-12 | 303.72 |
| 2026-01-09 | 312.47 |
| 2026-01-08 | 302.47 |
| 2026-01-07 | 298.72 |
| 2026-01-06 | 276.23 |
| 2026-01-05 | 272.48 |
| 2026-01-02 | 272.48 |
| 2025-12-31 | 266.23 |
| 2025-12-30 | 264.98 |
| 2025-12-29 | 267.48 |
| 2025-12-24 | 272.48 |
| 2025-12-23 | 263.73 |
| 2025-12-22 | 262.48 |
| 2025-12-19 | 262.48 |
| 2025-12-18 | 261.23 |
| 2025-12-17 | 259.98 |
| 2025-12-16 | 262.48 |
| 2025-12-15 | 264.98 |
| 2025-12-12 | 268.73 |
| 2025-12-11 | 267.48 |
| 2025-12-10 | 269.98 |
| 2025-12-09 | 257.48 |
| 2025-12-08 | 257.48 |
| 2025-12-05 | 264.98 |
| 2025-12-04 | 258.73 |
| 2025-12-03 | 261.23 |
| 2025-12-02 | 263.73 |
| 2025-12-01 | 261.23 |
| 2025-11-28 | 263.73 |
| 2025-11-27 | 266.23 |
| 2025-11-26 | 283.73 |
| 2025-11-25 | 287.47 |
| 2025-11-24 | 286.22 |
| 2025-11-21 | 287.47 |
| 2025-11-20 | 293.72 |
| 2025-11-19 | 293.72 |
| 2025-11-18 | 293.72 |
| 2025-11-17 | 311.22 |
| 2025-11-14 | 308.72 |
| 2025-11-13 | 312.47 |
| 2025-11-12 | 309.97 |
| 2025-11-11 | 306.22 |
| 2025-11-10 | 303.72 |
| 2025-11-07 | 303.72 |
| 2025-11-06 | 306.22 |
| 2025-11-05 | 298.72 |
| 2025-11-04 | 292.47 |
| 2025-11-03 | 287.47 |
| 2025-10-31 | 281.23 |
| 2025-10-30 | 287.47 |
| 2025-10-28 | 282.48 |
| 2025-10-27 | 291.22 |
| 2025-10-24 | 292.47 |
| 2025-10-23 | 293.72 |
| 2025-10-22 | 288.72 |
| 2025-10-21 | 287.47 |
| 2025-10-20 | 294.97 |
| 2025-10-17 | 292.47 |
| 2025-10-16 | 308.72 |
| 2025-10-15 | 296.22 |
| 2025-10-14 | 254.98 |
| 2025-10-13 | 256.23 |
| 2025-10-10 | 254.98 |
| 2025-10-09 | 254.98 |
| 2025-10-08 | 246.23 |
| 2025-10-06 | 247.48 |
| 2025-10-03 | 246.23 |
| 2025-10-02 | 244.98 |
| 2025-09-30 | 247.48 |
| 2025-09-29 | 240.14 |
| 2025-09-26 | 240.14 |
| 2025-09-25 | 238.91 |
| 2025-09-24 | 240.14 |
| 2025-09-23 | 237.69 |
| 2025-09-22 | 241.36 |
| 2025-09-19 | 248.70 |
| 2025-09-18 | 243.81 |
| 2025-09-17 | 246.25 |
| 2025-09-16 | 243.81 |
| 2025-09-15 | 242.58 |
| 2025-09-12 | 236.47 |
| 2025-09-11 | 238.91 |
| 2025-09-10 | 230.35 |
| 2025-09-09 | 230.35 |
| 2025-09-08 | 231.57 |
| 2025-09-05 | 231.57 |
| 2025-09-04 | 231.57 |
| 2025-09-03 | 230.35 |
| 2025-09-02 | 232.80 |
| 2025-09-01 | 230.35 |
| 2025-08-29 | 236.47 |
| 2025-08-28 | 238.91 |
| 2025-08-27 | 242.58 |
| 2025-08-26 | 248.70 |
| 2025-08-25 | 248.70 |
| 2025-08-22 | 245.03 |
| 2025-08-21 | 246.25 |
| 2025-08-20 | 248.70 |
| 2025-08-19 | 256.04 |
| 2025-08-18 | 256.04 |
| 2025-08-15 | 260.94 |
| 2025-08-14 | 258.49 |
| 2025-08-13 | 264.61 |
| 2025-08-12 | 265.83 |
| 2025-08-11 | 257.27 |
| 2025-08-08 | 263.38 |
| 2025-08-07 | 267.05 |
| 2025-08-06 | 265.83 |
| 2025-08-05 | 258.49 |
| 2025-08-04 | 256.04 |
| 2025-08-01 | 247.48 |
| 2025-07-31 | 253.60 |
| 2025-07-30 | 258.49 |
| 2025-07-29 | 259.71 |
| 2025-07-28 | 249.92 |
| 2025-07-25 | 256.04 |
| 2025-07-24 | 253.60 |
| 2025-07-23 | 248.70 |
| 2025-07-22 | 254.82 |
| 2025-07-21 | 236.47 |
| 2025-07-18 | 226.68 |
| 2025-07-17 | 225.45 |
| 2025-07-16 | 223.01 |
| 2025-07-15 | 223.01 |
| 2025-07-14 | 225.45 |
| 2025-07-11 | 223.01 |
| 2025-07-10 | 220.56 |
| 2025-07-09 | 218.11 |
| 2025-07-08 | 227.90 |
| 2025-07-07 | 227.90 |
| 2025-07-04 | 227.90 |
| 2025-07-03 | 227.90 |
| 2025-07-02 | 229.04 |
| 2025-06-30 | 224.50 |
| 2025-06-27 | 221.09 |
| 2025-06-26 | 209.75 |
| 2025-06-25 | 206.34 |
| 2025-06-24 | 206.34 |
| 2025-06-23 | 199.54 |
| 2025-06-20 | 196.13 |
| 2025-06-19 | 196.13 |
| 2025-06-18 | 199.54 |
| 2025-06-17 | 205.21 |
| 2025-06-16 | 207.48 |
| 2025-06-13 | 206.34 |
| 2025-06-12 | 206.34 |
| 2025-06-11 | 209.75 |
| 2025-06-10 | 205.21 |
| 2025-06-09 | 205.21 |
| 2025-06-06 | 204.07 |
| 2025-06-05 | 202.94 |
| 2025-06-04 | 200.67 |
| 2025-06-03 | 191.59 |
| 2025-06-02 | 190.46 |
| 2025-05-30 | 193.86 |
| 2025-05-29 | 199.54 |
| 2025-05-28 | 198.40 |
| 2025-05-27 | 198.40 |
| 2025-05-26 | 198.40 |
| 2025-05-23 | 199.54 |
| 2025-05-22 | 198.40 |
| 2025-05-21 | 199.54 |
| 2025-05-20 | 196.13 |
| 2025-05-19 | 196.13 |
| 2025-05-16 | 192.73 |
| 2025-05-15 | 196.13 |
| 2025-05-14 | 193.86 |
| 2025-05-13 | 187.06 |
| 2025-05-12 | 185.92 |
| 2025-05-09 | 179.11 |
| 2025-05-08 | 176.84 |
| 2025-05-07 | 181.38 |
| 2025-05-06 | 183.65 |
| 2025-05-02 | 179.11 |
| 2025-04-30 | 179.11 |
| 2025-04-29 | 179.11 |
| 2025-04-28 | 177.98 |
| 2025-04-25 | 177.98 |
| 2025-04-24 | 177.98 |
| 2025-04-23 | 180.25 |
| 2025-04-22 | 177.98 |
| 2025-04-17 | 173.44 |
| 2025-04-16 | 172.31 |
| 2025-04-15 | 174.57 |
| 2025-04-14 | 175.71 |
| 2025-04-11 | 167.77 |
| 2025-04-10 | 165.50 |
| 2025-04-09 | 166.63 |
| 2025-04-08 | 170.04 |
| 2025-04-07 | 155.29 |
| 2025-04-03 | 187.06 |
| 2025-04-02 | 190.46 |
| 2025-04-01 | 193.86 |
| 2025-03-31 | 187.06 |
| 2025-03-28 | 193.86 |
| 2025-03-27 | 196.13 |
| 2025-03-26 | 195.00 |
| 2025-03-25 | 191.59 |
| 2025-03-24 | 197.27 |
| 2025-03-21 | 198.40 |
| 2025-03-20 | 200.67 |
| 2025-03-19 | 196.13 |
| 2025-03-18 | 197.27 |
| 2025-03-17 | 190.46 |
| 2025-03-14 | 183.65 |
| 2025-03-13 | 184.79 |
| 2025-03-12 | 183.65 |
| 2025-03-11 | 184.79 |
| 2025-03-10 | 180.25 |
| 2025-03-07 | 172.31 |
| 2025-03-06 | 159.82 |
| 2025-03-05 | 155.29 |
| 2025-03-04 | 155.29 |
| 2025-03-03 | 159.82 |
| 2025-02-28 | 166.63 |
| 2025-02-27 | 172.31 |
| 2025-02-26 | 168.90 |
| 2025-02-25 | 163.23 |
| 2025-02-24 | 160.96 |
| 2025-02-21 | 162.09 |
| 2025-02-20 | 167.77 |
| 2025-02-19 | 166.63 |
| 2025-02-18 | 168.90 |
| 2025-02-17 | 171.17 |
| 2025-02-14 | 171.17 |
| 2025-02-13 | 164.36 |
| 2025-02-12 | 168.90 |
| 2025-02-11 | 171.17 |
| 2025-02-10 | 172.31 |
| 2025-02-07 | 171.17 |
| 2025-02-06 | 172.31 |
| 2025-02-05 | 172.31 |
| 2025-02-04 | 170.04 |
| 2025-02-03 | 168.90 |
| 2025-01-28 | 170.04 |
| 2025-01-27 | 175.71 |
| 2025-01-24 | 172.31 |
| 2025-01-23 | 172.31 |
| 2025-01-22 | 172.31 |
| 2025-01-21 | 168.90 |
| 2025-01-20 | 176.84 |
| 2025-01-17 | 176.84 |
| 2025-01-16 | 171.17 |
| 2025-01-15 | 166.63 |
| 2025-01-14 | 165.50 |
| 2025-01-13 | 158.69 |
| 2025-01-10 | 162.09 |
| 2025-01-09 | 174.57 |
| 2025-01-08 | 172.31 |
| 2025-01-07 | 176.84 |
| 2025-01-06 | 182.52 |
| 2025-01-03 | 185.92 |
| 2025-01-02 | 183.65 |
| 2024-12-31 | 184.79 |
| 2024-12-30 | 190.46 |
| 2024-12-27 | 189.32 |
| 2024-12-24 | 185.92 |
| 2024-12-23 | 181.38 |
| 2024-12-20 | 179.11 |
| 2024-12-19 | 188.19 |
| 2024-12-18 | 191.59 |
| 2024-12-17 | 192.73 |
| 2024-12-16 | 195.00 |
| 2024-12-13 | 198.40 |
| 2024-12-12 | 204.07 |
| 2024-12-11 | 200.67 |
| 2024-12-10 | 202.94 |
| 2024-12-09 | 204.07 |
| 2024-12-06 | 205.21 |
| 2024-12-05 | 201.81 |
| 2024-12-04 | 206.34 |
| 2024-12-03 | 205.21 |
| 2024-12-02 | 200.67 |
| 2024-11-29 | 198.40 |
| 2024-11-28 | 197.27 |
| 2024-11-27 | 199.54 |
| 2024-11-26 | 195.00 |
| 2024-11-25 | 197.27 |
| 2024-11-22 | 202.94 |
| 2024-11-21 | 207.48 |
| 2024-11-20 | 208.61 |
| 2024-11-19 | 205.21 |
| 2024-11-18 | 204.07 |
| 2024-11-15 | 200.67 |
| 2024-11-14 | 202.94 |
| 2024-11-13 | 209.75 |
| 2024-11-12 | 209.75 |
| 2024-11-11 | 213.15 |
| 2024-11-08 | 224.50 |
| 2024-11-07 | 231.31 |
| 2024-11-06 | 227.90 |
| 2024-11-05 | 223.36 |
| 2024-11-04 | 221.09 |
| 2024-11-01 | 221.09 |
| 2024-10-31 | 218.82 |
| 2024-10-30 | 217.69 |
| 2024-10-29 | 217.69 |
| 2024-10-28 | 221.09 |
| 2024-10-25 | 217.69 |
| 2024-10-24 | 217.69 |
| 2024-10-23 | 219.96 |
| 2024-10-22 | 217.69 |
| 2024-10-21 | 217.69 |
| 2024-10-18 | 224.50 |
| 2024-10-17 | 217.69 |
| 2024-10-16 | 221.09 |
| 2024-10-15 | 218.82 |
| 2024-10-14 | 227.90 |
| 2024-10-10 | 233.57 |
| 2024-10-09 | 216.96 |
| 2024-10-08 | 219.22 |
| 2024-10-07 | 241.86 |
| 2024-10-04 | 245.26 |
| 2024-10-03 | 238.47 |
| 2024-10-02 | 232.81 |
| 2024-09-30 | 224.02 |
| 2024-09-27 | 213.04 |
| 2024-09-26 | 203.15 |
| 2024-09-25 | 193.26 |
| 2024-09-24 | 198.76 |
| 2024-09-23 | 181.18 |
| 2024-09-20 | 180.08 |
| 2024-09-19 | 181.18 |
| 2024-09-17 | 177.89 |
| 2024-09-16 | 174.59 |
| 2024-09-13 | 178.99 |
| 2024-09-12 | 177.89 |
| 2024-09-11 | 174.59 |
| 2024-09-10 | 182.28 |
| 2024-09-09 | 187.77 |
| 2024-09-05 | 183.38 |
| 2024-09-04 | 187.77 |
| 2024-09-03 | 193.26 |
| 2024-09-02 | 189.97 |
| 2024-08-30 | 186.67 |
| 2024-08-29 | 184.48 |
| 2024-08-28 | 180.08 |
| 2024-08-27 | 189.97 |
| 2024-08-26 | 183.38 |
| 2024-08-23 | 189.97 |
| 2024-08-22 | 193.26 |
| 2024-08-21 | 196.56 |
| 2024-08-20 | 195.46 |
| 2024-08-19 | 204.25 |
| 2024-08-16 | 200.95 |
| 2024-08-15 | 200.95 |
| 2024-08-14 | 202.05 |
| 2024-08-13 | 203.15 |
| 2024-08-12 | 205.35 |
| 2024-08-09 | 202.05 |
| 2024-08-08 | 197.66 |
| 2024-08-07 | 199.85 |
| 2024-08-06 | 189.97 |
| 2024-08-05 | 183.38 |
| 2024-08-02 | 191.07 |
| 2024-08-01 | 198.76 |
| 2024-07-31 | 202.05 |
| 2024-07-30 | 198.76 |
| 2024-07-29 | 202.05 |
| 2024-07-26 | 198.76 |
| 2024-07-25 | 199.85 |
| 2024-07-24 | 210.84 |
| 2024-07-23 | 207.54 |
| 2024-07-22 | 213.04 |
| 2024-07-19 | 213.04 |
| 2024-07-18 | 222.92 |
| 2024-07-17 | 224.02 |
| 2024-07-16 | 236.10 |
| 2024-07-15 | 236.10 |
| 2024-07-12 | 238.30 |
| 2024-07-11 | 239.40 |
| 2024-07-10 | 238.30 |
| 2024-07-09 | 252.58 |
| 2024-07-08 | 253.67 |
| 2024-07-05 | 260.26 |
| 2024-07-04 | 255.87 |
| 2024-07-03 | 252.58 |
| 2024-07-02 | 252.58 |
| 2024-06-28 | 251.48 |
| 2024-06-27 | 236.10 |
| 2024-06-26 | 242.69 |
| 2024-06-25 | 247.08 |
| 2024-06-24 | 243.79 |
| 2024-06-21 | 253.67 |
| 2024-06-20 | 261.36 |
| 2024-06-19 | 261.36 |
| 2024-06-18 | 251.48 |
| 2024-06-17 | 250.38 |
| 2024-06-14 | 247.08 |
| 2024-06-13 | 249.28 |
| 2024-06-12 | 248.18 |
| 2024-06-11 | 240.49 |
| 2024-06-07 | 248.18 |
| 2024-06-06 | 244.89 |
| 2024-06-05 | 243.85 |
| 2024-06-04 | 260.47 |
| 2024-06-03 | 266.70 |
| 2024-05-31 | 270.86 |
| 2024-05-30 | 263.59 |
| 2024-05-29 | 265.66 |
| 2024-05-28 | 267.74 |
| 2024-05-27 | 257.35 |
| 2024-05-24 | 254.24 |
| 2024-05-23 | 256.31 |
| 2024-05-22 | 261.51 |
| 2024-05-21 | 235.54 |
| 2024-05-20 | 243.85 |
| 2024-05-17 | 234.50 |
| 2024-05-16 | 232.42 |
| 2024-05-14 | 228.27 |
| 2024-05-13 | 246.97 |
| 2024-05-10 | 237.62 |
| 2024-05-09 | 235.54 |
| 2024-05-08 | 224.11 |
| 2024-05-07 | 216.84 |
| 2024-05-06 | 208.53 |
| 2024-05-03 | 205.41 |
| 2024-05-02 | 198.14 |
| 2024-04-30 | 210.61 |
| 2024-04-29 | 204.37 |
| 2024-04-26 | 203.34 |
| 2024-04-25 | 206.45 |
| 2024-04-24 | 201.26 |
| 2024-04-23 | 203.34 |
| 2024-04-22 | 209.57 |
| 2024-04-19 | 224.11 |
| 2024-04-18 | 223.07 |
| 2024-04-17 | 217.88 |
| 2024-04-16 | 209.57 |
| 2024-04-15 | 214.76 |
| 2024-04-12 | 206.45 |
| 2024-04-11 | 208.53 |
| 2024-04-10 | 209.57 |
| 2024-04-09 | 210.61 |
| 2024-04-08 | 204.37 |
| 2024-04-05 | 193.99 |
| 2024-04-03 | 199.18 |
| 2024-04-02 | 184.64 |
| 2024-03-28 | 178.40 |
| 2024-03-27 | 187.75 |
| 2024-03-26 | 189.83 |
| 2024-03-25 | 203.34 |
| 2024-03-22 | 207.49 |
| 2024-03-21 | 208.53 |
| 2024-03-20 | 206.45 |
| 2024-03-19 | 206.45 |
| 2024-03-18 | 203.34 |
| 2024-03-15 | 210.61 |
| 2024-03-14 | 219.96 |
| 2024-03-13 | 232.42 |
| 2024-03-12 | 230.34 |
| 2024-03-11 | 230.34 |
| 2024-03-08 | 242.81 |
| 2024-03-07 | 244.89 |
| 2024-03-06 | 241.77 |
| 2024-03-05 | 243.85 |
| 2024-03-04 | 249.04 |
| 2024-03-01 | 239.69 |
| 2024-02-29 | 238.65 |
| 2024-02-28 | 234.50 |
| 2024-02-27 | 232.42 |
| 2024-02-26 | 231.38 |
| 2024-02-23 | 233.46 |
| 2024-02-22 | 250.08 |
| 2024-02-21 | 223.07 |
| 2024-02-20 | 224.11 |
| 2024-02-19 | 228.27 |
| 2024-02-16 | 213.72 |
| 2024-02-15 | 209.57 |
| 2024-02-14 | 215.80 |
| 2024-02-09 | 217.88 |
| 2024-02-08 | 218.92 |
| 2024-02-07 | 223.07 |
| 2024-02-06 | 223.07 |
| 2024-02-05 | 212.68 |
| 2024-02-02 | 217.88 |
| 2024-02-01 | 222.03 |
| 2024-01-31 | 220.99 |
| 2024-01-30 | 218.92 |
| 2024-01-29 | 234.50 |
| 2024-01-26 | 236.58 |
| 2024-01-25 | 234.50 |
| 2024-01-24 | 225.15 |
| 2024-01-23 | 207.49 |
| 2024-01-22 | 204.37 |
| 2024-01-19 | 209.57 |
| 2024-01-18 | 215.80 |
| 2024-01-17 | 213.72 |
| 2024-01-16 | 228.27 |
| 2024-01-15 | 228.27 |
| 2024-01-12 | 213.72 |
| 2024-01-11 | 208.53 |
| 2024-01-10 | 213.72 |
| 2024-01-09 | 208.53 |
| 2024-01-08 | 208.53 |
| 2024-01-05 | 213.72 |
| 2024-01-04 | 215.80 |
| 2024-01-03 | 222.03 |
| 2024-01-02 | 211.65 |
| 2023-12-29 | 199.18 |
| 2023-12-28 | 197.10 |
| 2023-12-27 | 193.99 |
| 2023-12-22 | 190.87 |
| 2023-12-21 | 186.71 |
| 2023-12-20 | 185.68 |
| 2023-12-19 | 185.68 |
| 2023-12-18 | 187.75 |
| 2023-12-15 | 184.64 |
| 2023-12-14 | 177.36 |
| 2023-12-13 | 178.40 |
| 2023-12-12 | 190.87 |
| 2023-12-11 | 190.87 |
| 2023-12-08 | 189.83 |
| 2023-12-07 | 187.75 |
| 2023-12-06 | 191.91 |
| 2023-12-05 | 189.83 |
| 2023-12-04 | 189.83 |
| 2023-12-01 | 192.95 |
| 2023-11-30 | 192.95 |
| 2023-11-29 | 192.95 |
| 2023-11-28 | 193.99 |
| 2023-11-27 | 191.91 |
| 2023-11-24 | 186.71 |
| 2023-11-23 | 180.48 |
| 2023-11-22 | 174.25 |
| 2023-11-21 | 174.25 |
| 2023-11-20 | 175.29 |
| 2023-11-17 | 176.33 |
| 2023-11-16 | 176.33 |
| 2023-11-15 | 171.13 |
| 2023-11-14 | 168.02 |
| 2023-11-13 | 166.98 |
| 2023-11-10 | 164.90 |
| 2023-11-09 | 163.86 |
| 2023-11-08 | 155.55 |
| 2023-11-07 | 155.55 |
| 2023-11-06 | 154.51 |
| 2023-11-03 | 161.78 |
| 2023-11-02 | 163.86 |
| 2023-11-01 | 161.78 |
| 2023-10-31 | 166.98 |
| 2023-10-30 | 163.86 |
| 2023-10-27 | 165.94 |
| 2023-10-26 | 162.82 |
| 2023-10-25 | 164.90 |
| 2023-10-24 | 161.78 |
| 2023-10-20 | 159.70 |
| 2023-10-19 | 158.67 |
| 2023-10-18 | 164.90 |
| 2023-10-17 | 166.98 |
| 2023-10-16 | 168.02 |
| 2023-10-13 | 166.98 |
| 2023-10-12 | 168.02 |
| 2023-10-11 | 170.09 |
| 2023-10-10 | 172.17 |
| 2023-10-09 | 179.44 |
| 2023-10-06 | 172.17 |
| 2023-10-05 | 164.90 |
| 2023-10-04 | 168.02 |
| 2023-10-03 | 172.17 |
| 2023-09-29 | 176.33 |
| 2023-09-28 | 168.02 |
| 2023-09-27 | 169.05 |
| 2023-09-26 | 167.05 |
| 2023-09-25 | 168.05 |
| 2023-09-22 | 171.05 |
| 2023-09-21 | 170.05 |
| 2023-09-20 | 166.05 |
| 2023-09-19 | 165.05 |
| 2023-09-18 | 156.05 |
| 2023-09-15 | 155.05 |
| 2023-09-14 | 154.05 |
| 2023-09-13 | 151.05 |
| 2023-09-12 | 142.05 |
| 2023-09-11 | 151.05 |
| 2023-09-07 | 145.05 |
| 2023-09-06 | 149.05 |
| 2023-09-05 | 150.05 |
| 2023-09-04 | 136.05 |
| 2023-08-31 | 126.05 |
| 2023-08-30 | 123.04 |
| 2023-08-29 | 125.05 |
| 2023-08-28 | 120.04 |
| 2023-08-25 | 119.04 |
| 2023-08-24 | 120.04 |
| 2023-08-23 | 120.04 |
| 2023-08-22 | 121.04 |
| 2023-08-21 | 114.04 |
| 2023-08-18 | 122.04 |
| 2023-08-17 | 122.04 |
| 2023-08-16 | 115.04 |
| 2023-08-15 | 119.04 |
| 2023-08-14 | 114.04 |
| 2023-08-11 | 117.04 |
| 2023-08-10 | 115.04 |
| 2023-08-09 | 124.04 |
| 2023-08-08 | 126.05 |
| 2023-08-07 | 124.04 |
| 2023-08-04 | 134.05 |
| 2023-08-03 | 132.05 |
| 2023-08-02 | 131.05 |
| 2023-08-01 | 129.05 |
| 2023-07-31 | 124.04 |
| 2023-07-28 | 126.05 |
| 2023-07-27 | 126.05 |
| 2023-07-26 | 128.05 |
| 2023-07-25 | 128.05 |
| 2023-07-24 | 123.04 |
| 2023-07-21 | 125.05 |
| 2023-07-20 | 124.04 |
| 2023-07-19 | 124.04 |
| 2023-07-18 | 127.05 |
| 2023-07-14 | 126.05 |
| 2023-07-13 | 118.04 |
| 2023-07-12 | 113.04 |
| 2023-07-11 | 104.04 |
| 2023-07-10 | 104.04 |
| 2023-07-07 | 104.04 |
| 2023-07-06 | 104.04 |
| 2023-07-05 | 110.04 |
| 2023-07-04 | 106.04 |
| 2023-07-03 | 105.04 |
| 2023-06-30 | 97.04 |
| 2023-06-29 | 96.04 |
| 2023-06-28 | 96.04 |
| 2023-06-27 | 95.04 |
| 2023-06-26 | 95.04 |
| 2023-06-23 | 84.04 |
| 2023-06-21 | 95.04 |
| 2023-06-20 | 90.04 |
| 2023-06-19 | 102.04 |
| 2023-06-16 | 103.04 |
| 2023-06-15 | 107.04 |
| 2023-06-14 | 108.04 |
| 2023-06-13 | 115.04 |
| 2023-06-12 | 113.04 |
| 2023-06-09 | 115.04 |
| 2023-06-08 | 124.04 |
| 2023-06-07 | 116.04 |
| 2023-06-06 | 112.49 |
| 2023-06-05 | 111.60 |
| 2023-06-02 | 116.04 |
| 2023-06-01 | 111.60 |
| 2023-05-31 | 113.38 |
| 2023-05-30 | 120.49 |
| 2023-05-29 | 124.04 |
| 2023-05-25 | 140.94 |
| 2023-05-24 | 140.05 |
| 2023-05-23 | 141.83 |
| 2023-05-22 | 143.60 |
| 2023-05-19 | 140.05 |
| 2023-05-18 | 137.38 |
| 2023-05-17 | 135.60 |
| 2023-05-16 | 138.27 |
| 2023-05-15 | 142.72 |
| 2023-05-12 | 135.60 |
| 2023-05-11 | 144.49 |
| 2023-05-10 | 144.49 |
| 2023-05-09 | 143.60 |
| 2023-05-08 | 144.49 |
| 2023-05-05 | 135.60 |
| 2023-05-04 | 135.60 |
| 2023-05-03 | 136.49 |
| 2023-05-02 | 138.27 |
| 2023-04-28 | 136.49 |
| 2023-04-27 | 135.60 |
| 2023-04-26 | 136.49 |
| 2023-04-25 | 136.49 |
| 2023-04-24 | 135.60 |
| 2023-04-21 | 135.60 |
| 2023-04-20 | 136.49 |
| 2023-04-19 | 136.49 |
| 2023-04-18 | 138.27 |
| 2023-04-17 | 135.60 |
| 2023-04-14 | 132.94 |
| 2023-04-13 | 120.49 |
| 2023-04-12 | 121.38 |
| 2023-04-11 | 119.60 |
| 2023-04-06 | 118.71 |
| 2023-04-04 | 118.71 |
| 2023-04-03 | 122.27 |
| 2023-03-31 | 121.38 |
| 2023-03-30 | 124.93 |
| 2023-03-29 | 112.49 |
| 2023-03-28 | 111.60 |
| 2023-03-27 | 110.71 |
| 2023-03-24 | 117.82 |
| 2023-03-23 | 120.49 |
| 2023-03-22 | 119.60 |
| 2023-03-21 | 127.60 |
| 2023-03-20 | 120.49 |
| 2023-03-17 | 124.04 |
| 2023-03-16 | 120.49 |
| 2023-03-15 | 126.71 |
| 2023-03-14 | 124.04 |
| 2023-03-13 | 130.27 |
| 2023-03-10 | 123.16 |
| 2023-03-09 | 129.38 |
| 2023-03-08 | 131.16 |
| 2023-03-07 | 134.71 |
| 2023-03-06 | 139.16 |
| 2023-03-03 | 138.27 |
| 2023-03-02 | 132.94 |
| 2023-03-01 | 129.38 |
| 2023-02-28 | 124.04 |
| 2023-02-27 | 132.94 |
| 2023-02-24 | 138.27 |
| 2023-02-23 | 139.16 |
| 2023-02-22 | 137.38 |
| 2023-02-21 | 142.72 |
| 2023-02-20 | 142.72 |
| 2023-02-17 | 135.60 |
| 2023-02-16 | 132.05 |
| 2023-02-15 | 134.71 |
| 2023-02-14 | 135.60 |
| 2023-02-13 | 142.72 |
| 2023-02-10 | 144.49 |
| 2023-02-09 | 147.16 |
| 2023-02-08 | 149.83 |
| 2023-02-07 | 148.05 |
| 2023-02-06 | 145.38 |
| 2023-02-03 | 150.72 |
| 2023-02-02 | 158.72 |
| 2023-02-01 | 153.38 |
| 2023-01-31 | 151.61 |
| 2023-01-30 | 151.61 |
| 2023-01-27 | 160.50 |
| 2023-01-26 | 162.27 |
| 2023-01-20 | 154.27 |
| 2023-01-19 | 147.16 |
| 2023-01-18 | 147.16 |
| 2023-01-17 | 145.38 |
| 2023-01-16 | 142.72 |
| 2023-01-13 | 140.05 |
| 2023-01-12 | 139.16 |
| 2023-01-11 | 136.49 |
| 2023-01-10 | 133.82 |
| 2023-01-09 | 137.38 |
| 2023-01-06 | 127.60 |
| 2023-01-05 | 125.82 |
| 2023-01-04 | 124.04 |
| 2023-01-03 | 124.04 |
| 2022-12-30 | 121.38 |
| 2022-12-29 | 123.16 |
| 2022-12-28 | 126.71 |
| 2022-12-23 | 124.04 |
| 2022-12-22 | 125.82 |
| 2022-12-21 | 128.49 |
| 2022-12-20 | 126.71 |
| 2022-12-19 | 133.82 |
| 2022-12-16 | 137.38 |
| 2022-12-15 | 135.60 |
| 2022-12-14 | 133.82 |
| 2022-12-13 | 128.49 |
| 2022-12-12 | 128.49 |
| 2022-12-09 | 122.27 |
| 2022-12-08 | 121.38 |
| 2022-12-07 | 125.82 |
| 2022-12-06 | 128.49 |
| 2022-12-05 | 131.16 |
| 2022-12-02 | 132.05 |
| 2022-12-01 | 132.94 |
| 2022-11-30 | 132.94 |
| 2022-11-29 | 134.71 |
| 2022-11-28 | 124.93 |
| 2022-11-25 | 127.60 |
| 2022-11-24 | 120.49 |
| 2022-11-23 | 121.38 |
| 2022-11-22 | 115.15 |
| 2022-11-21 | 114.27 |
| 2022-11-18 | 115.15 |
| 2022-11-17 | 109.82 |
| 2022-11-16 | 114.27 |
| 2022-11-15 | 114.27 |
| 2022-11-14 | 111.60 |
| 2022-11-11 | 108.04 |
| 2022-11-10 | 100.04 |
| 2022-11-09 | 107.15 |
| 2022-11-08 | 106.26 |
| 2022-11-07 | 115.15 |
| 2022-11-04 | 110.71 |
| 2022-11-03 | 100.04 |
| 2022-11-02 | 97.37 |
| 2022-11-01 | 97.37 |
| 2022-10-31 | 89.37 |
| 2022-10-28 | 90.26 |
| 2022-10-27 | 100.93 |
| 2022-10-26 | 98.26 |
| 2022-10-25 | 104.49 |
| 2022-10-24 | 104.49 |
| 2022-10-21 | 113.38 |
| 2022-10-20 | 108.93 |
| 2022-10-19 | 105.37 |
| 2022-10-18 | 102.71 |
| 2022-10-17 | 96.48 |
| 2022-10-14 | 99.15 |
| 2022-10-13 | 103.60 |
| 2022-10-12 | 105.37 |
| 2022-10-11 | 100.04 |
| 2022-10-10 | 100.04 |
| 2022-10-07 | 112.49 |
| 2022-10-06 | 115.15 |
| 2022-10-05 | 115.15 |
| 2022-10-03 | 107.15 |
| 2022-09-30 | 103.60 |
| 2022-09-29 | 104.49 |
| 2022-09-28 | 108.93 |
| 2022-09-27 | 116.45 |
| 2022-09-26 | 113.11 |
| 2022-09-23 | 115.62 |
| 2022-09-22 | 121.47 |
| 2022-09-21 | 128.15 |
| 2022-09-20 | 124.81 |
| 2022-09-19 | 119.80 |
| 2022-09-16 | 120.63 |
| 2022-09-15 | 123.14 |
| 2022-09-14 | 117.29 |
| 2022-09-13 | 120.63 |
| 2022-09-09 | 114.78 |
| 2022-09-08 | 109.77 |
| 2022-09-07 | 115.62 |
| 2022-09-06 | 114.78 |
| 2022-09-05 | 123.14 |
| 2022-09-02 | 109.77 |
| 2022-09-01 | 116.45 |
| 2022-08-31 | 108.93 |
| 2022-08-30 | 125.65 |
| 2022-08-29 | 140.69 |
| 2022-08-26 | 138.18 |
| 2022-08-25 | 141.52 |
| 2022-08-24 | 132.33 |
| 2022-08-23 | 138.18 |
| 2022-08-22 | 131.50 |
| 2022-08-19 | 129.82 |
| 2022-08-18 | 122.30 |
| 2022-08-17 | 128.99 |
| 2022-08-16 | 130.66 |
| 2022-08-15 | 129.82 |
| 2022-08-12 | 130.66 |
| 2022-08-11 | 130.66 |
| 2022-08-10 | 123.97 |
| 2022-08-09 | 128.99 |
| 2022-08-08 | 123.97 |
| 2022-08-05 | 121.47 |
| 2022-08-04 | 120.63 |
| 2022-08-03 | 121.47 |
| 2022-08-02 | 122.30 |
| 2022-08-01 | 134.84 |
| 2022-07-29 | 133.17 |
| 2022-07-28 | 142.36 |
| 2022-07-27 | 134.84 |
| 2022-07-26 | 139.02 |
| 2022-07-25 | 137.35 |
| 2022-07-22 | 131.50 |
| 2022-07-21 | 138.18 |
| 2022-07-20 | 143.20 |
| 2022-07-19 | 148.21 |
| 2022-07-18 | 144.87 |
| 2022-07-15 | 130.66 |
| 2022-07-14 | 137.35 |
| 2022-07-13 | 133.17 |
| 2022-07-12 | 133.17 |
| 2022-07-11 | 134.84 |
| 2022-07-08 | 142.36 |
| 2022-07-07 | 134.84 |
| 2022-07-06 | 131.84 |
| 2022-07-05 | 148.34 |
| 2022-07-04 | 140.84 |
| 2022-06-30 | 144.59 |
| 2022-06-29 | 146.09 |
| 2022-06-28 | 142.34 |
| 2022-06-27 | 137.84 |
| 2022-06-24 | 133.34 |
| 2022-06-23 | 139.34 |
| 2022-06-22 | 140.09 |
| 2022-06-21 | 138.59 |
| 2022-06-20 | 129.59 |
| 2022-06-17 | 152.09 |
| 2022-06-16 | 158.85 |
| 2022-06-15 | 189.61 |
| 2022-06-14 | 179.86 |
| 2022-06-13 | 176.10 |
| 2022-06-10 | 182.86 |
| 2022-06-09 | 180.61 |
| 2022-06-08 | 179.10 |
| 2022-06-07 | 171.60 |
| 2022-06-06 | 161.10 |
| 2022-06-02 | 173.85 |
| 2022-06-01 | 167.85 |
| 2022-05-31 | 155.10 |
| 2022-05-30 | 155.85 |
| 2022-05-27 | 162.60 |
| 2022-05-26 | 162.60 |
| 2022-05-25 | 157.35 |
| 2022-05-24 | 147.59 |
| 2022-05-23 | 147.59 |
| 2022-05-20 | 144.59 |
| 2022-05-19 | 129.59 |
| 2022-05-18 | 125.83 |
| 2022-05-17 | 128.84 |
| 2022-05-16 | 126.59 |
| 2022-05-13 | 121.33 |
| 2022-05-12 | 108.58 |
| 2022-05-11 | 114.58 |
| 2022-05-10 | 113.08 |
| 2022-05-06 | 129.59 |
| 2022-05-05 | 132.59 |
| 2022-05-04 | 131.09 |
| 2022-05-03 | 128.09 |
| 2022-04-29 | 122.83 |
| 2022-04-28 | 119.08 |
| 2022-04-27 | 116.83 |
| 2022-04-26 | 113.83 |
| 2022-04-25 | 113.83 |
| 2022-04-22 | 134.09 |
| 2022-04-21 | 134.84 |
| 2022-04-20 | 133.34 |
| 2022-04-19 | 151.34 |
| 2022-04-14 | 152.09 |
| 2022-04-13 | 143.84 |
| 2022-04-12 | 134.09 |
| 2022-04-11 | 128.84 |
| 2022-04-08 | 143.09 |
| 2022-04-07 | 138.59 |
| 2022-04-06 | 141.59 |
| 2022-04-04 | 139.34 |
| 2022-04-01 | 139.34 |
| 2022-03-31 | 131.09 |
| 2022-03-30 | 124.33 |
| 2022-03-29 | 125.08 |
| 2022-03-28 | 120.58 |
| 2022-03-25 | 117.58 |
| 2022-03-24 | 104.83 |
| 2022-03-23 | 96.57 |
| 2022-03-22 | 99.57 |
| 2022-03-21 | 92.82 |
| 2022-03-18 | 92.82 |
| 2022-03-17 | 93.57 |
| 2022-03-16 | 74.07 |
| 2022-03-15 | 64.31 |
| 2022-03-14 | 80.82 |
| 2022-03-11 | 98.07 |
| 2022-03-10 | 97.32 |
| 2022-03-09 | 92.82 |
| 2022-03-08 | 87.57 |
| 2022-03-07 | 105.58 |
| 2022-03-04 | 99.57 |
| 2022-03-03 | 101.08 |
| 2022-03-02 | 90.57 |
| 2022-03-01 | 95.07 |
| 2022-02-28 | 93.57 |
| 2022-02-25 | 93.57 |
| 2022-02-24 | 88.32 |
| 2022-02-23 | 94.32 |
| 2022-02-22 | 95.82 |
| 2022-02-21 | 98.82 |
| 2022-02-18 | 89.82 |
| 2022-02-17 | 75.57 |
| 2022-02-16 | 77.07 |
| 2022-02-15 | 77.07 |
| 2022-02-14 | 77.82 |
| 2022-02-11 | 76.32 |
| 2022-02-10 | 80.07 |
| 2022-02-09 | 81.57 |
| 2022-02-08 | 84.57 |
| 2022-02-07 | 80.82 |
| 2022-02-04 | 80.07 |
| 2022-01-31 | 78.57 |
| 2022-01-28 | 77.07 |
| 2022-01-27 | 77.82 |
| 2022-01-26 | 77.82 |
| 2022-01-25 | 71.81 |
| 2022-01-24 | 77.07 |
| 2022-01-21 | 76.32 |
| 2022-01-20 | 77.07 |
| 2022-01-19 | 77.07 |
| 2022-01-18 | 72.56 |
| 2022-01-17 | 73.32 |
| 2022-01-14 | 77.82 |
| 2022-01-13 | 80.07 |
| 2022-01-12 | 74.82 |
| 2022-01-11 | 74.07 |
| 2022-01-10 | 72.56 |
| 2022-01-07 | 74.82 |
| 2022-01-06 | 70.31 |
| 2022-01-05 | 69.56 |
| 2022-01-04 | 75.57 |
| 2022-01-03 | 74.07 |
| 2021-12-31 | 98.07 |
| 2021-12-30 | 77.07 |
| 2021-12-29 | 81.57 |
| 2021-12-28 | 74.82 |
| 2021-12-24 | 78.57 |
| 2021-12-23 | 77.82 |
| 2021-12-22 | 75.57 |
| 2021-12-21 | 69.56 |
| 2021-12-20 | 67.31 |
| 2021-12-17 | 66.56 |
| 2021-12-16 | 65.81 |
| 2021-12-15 | 59.81 |
| 2021-12-14 | 59.06 |
| 2021-12-13 | 57.56 |
| 2021-12-10 | 59.06 |
| 2021-12-09 | 58.31 |
| 2021-12-08 | 60.56 |
| 2021-12-07 | 56.81 |
| 2021-12-06 | 53.81 |
| 2021-12-03 | 61.31 |
| 2021-12-02 | 59.06 |
| 2021-12-01 | 54.56 |
| 2021-11-30 | 52.31 |
| 2021-11-29 | 53.06 |
| 2021-11-26 | 50.81 |
| 2021-11-25 | 53.81 |
| 2021-11-24 | 52.31 |
| 2021-11-23 | 53.81 |
| 2021-11-22 | 54.56 |
| 2021-11-19 | 49.31 |
| 2021-11-18 | 47.81 |
| 2021-11-17 | 48.56 |
| 2021-11-16 | 45.55 |
| 2021-11-15 | 44.80 |
| 2021-11-12 | 49.31 |
| 2021-11-11 | 50.06 |
| 2021-11-10 | 47.81 |
| 2021-11-09 | 50.06 |
| 2021-11-08 | 51.56 |
| 2021-11-05 | 50.06 |
| 2021-11-04 | 53.81 |
| 2021-11-03 | 58.31 |
| 2021-11-02 | 52.31 |
| 2021-11-01 | 54.56 |
| 2021-10-29 | 53.81 |
| 2021-10-28 | 56.06 |
| 2021-10-27 | 59.81 |
| 2021-10-26 | 65.06 |
| 2021-10-25 | 66.56 |
| 2021-10-22 | 65.81 |
| 2021-10-21 | 75.57 |
| 2021-10-20 | 75.57 |
| 2021-10-19 | 77.82 |
| 2021-10-18 | 77.82 |
| 2021-10-15 | 70.31 |
| 2021-10-12 | 75.57 |
| 2021-10-11 | 77.82 |
| 2021-10-08 | 76.32 |
| 2021-10-07 | 77.82 |
| 2021-10-06 | 75.57 |
| 2021-10-05 | 79.32 |
| 2021-10-04 | 77.07 |
| 2021-09-30 | 77.82 |
| 2021-09-29 | 71.81 |
| 2021-09-28 | 77.82 |
| 2021-09-27 | 69.83 |
| 2021-09-24 | 71.28 |
| 2021-09-23 | 88.70 |
| 2021-09-21 | 87.98 |
| 2021-09-20 | 82.90 |
| 2021-09-17 | 87.25 |
| 2021-09-16 | 87.98 |
| 2021-09-15 | 93.78 |
| 2021-09-14 | 93.06 |
| 2021-09-13 | 103.22 |
| 2021-09-10 | 96.69 |
| 2021-09-09 | 103.22 |
| 2021-09-08 | 101.77 |
| 2021-09-07 | 106.85 |
| 2021-09-06 | 109.03 |
| 2021-09-03 | 99.59 |
| 2021-09-02 | 98.14 |
| 2021-09-01 | 88.70 |
| 2021-08-31 | 81.45 |
| 2021-08-30 | 75.64 |
| 2021-08-27 | 72.74 |
| 2021-08-26 | 77.09 |
| 2021-08-25 | 77.82 |
| 2021-08-24 | 73.46 |
| 2021-08-23 | 69.11 |
| 2021-08-20 | 58.22 |
| 2021-08-19 | 60.40 |
| 2021-08-18 | 61.12 |
| 2021-08-17 | 56.77 |
| 2021-08-16 | 58.22 |
| 2021-08-13 | 56.77 |
| 2021-08-12 | 60.40 |
| 2021-08-11 | 51.69 |
| 2021-08-10 | 45.88 |
| 2021-08-09 | 44.43 |
| 2021-08-06 | 45.16 |
| 2021-08-05 | 47.33 |
| 2021-08-04 | 41.53 |
| 2021-08-03 | 41.53 |
| 2021-08-02 | 43.71 |
| 2021-07-30 | 42.25 |
| 2021-07-29 | 43.71 |
| 2021-07-28 | 41.53 |
| 2021-07-27 | 40.80 |
| 2021-07-26 | 44.43 |
| 2021-07-23 | 49.51 |
| 2021-07-22 | 48.06 |
| 2021-07-21 | 48.06 |
| 2021-07-20 | 48.06 |
| 2021-07-19 | 50.96 |
| 2021-07-16 | 51.69 |
| 2021-07-15 | 51.69 |
| 2021-07-14 | 50.24 |
| 2021-07-13 | 53.87 |
| 2021-07-12 | 50.24 |
| 2021-07-09 | 47.33 |
| 2021-07-08 | 50.96 |
| 2021-07-07 | 54.44 |
| 2021-07-06 | 58.62 |
| 2021-07-05 | 58.62 |
| 2021-07-02 | 60.70 |
| 2021-06-30 | 59.31 |
| 2021-06-29 | 59.31 |
| 2021-06-28 | 59.31 |
| 2021-06-25 | 58.62 |
| 2021-06-24 | 61.40 |
| 2021-06-23 | 60.70 |
| 2021-06-22 | 53.05 |
| 2021-06-21 | 55.83 |
| 2021-06-18 | 55.14 |
| 2021-06-17 | 57.92 |
| 2021-06-16 | 60.70 |
| 2021-06-15 | 64.18 |
| 2021-06-11 | 64.88 |
| 2021-06-10 | 56.53 |
| 2021-06-09 | 56.53 |
| 2021-06-08 | 50.96 |
| 2021-06-07 | 46.09 |
| 2021-06-04 | 48.88 |
| 2021-06-03 | 51.66 |
| 2021-06-02 | 50.96 |
| 2021-06-01 | 53.05 |
| 2021-05-31 | 43.31 |
| 2021-05-28 | 45.40 |
| 2021-05-27 | 45.40 |
| 2021-05-26 | 39.83 |
| 2021-05-25 | 42.61 |
| 2021-05-24 | 40.53 |
| 2021-05-21 | 41.92 |
| 2021-05-20 | 41.22 |
| 2021-05-18 | 51.66 |
| 2021-05-17 | 44.01 |
| 2021-05-14 | 42.61 |
| 2021-05-13 | 50.27 |
| 2021-05-12 | 55.14 |
| 2021-05-11 | 56.53 |
| 2021-05-10 | 62.09 |
| 2021-05-07 | 48.18 |
| 2021-05-06 | 47.48 |
| 2021-05-05 | 39.14 |
| 2021-05-04 | 37.74 |
| 2021-05-03 | 35.66 |
| 2021-04-30 | 41.22 |
| 2021-04-29 | 38.44 |
| 2021-04-28 | 38.44 |
| 2021-04-27 | 37.74 |
| 2021-04-26 | 39.83 |
| 2021-04-23 | 37.74 |
| 2021-04-22 | 40.53 |
| 2021-04-21 | 39.14 |
| 2021-04-20 | 41.92 |
| 2021-04-19 | 41.92 |
| 2021-04-16 | 43.31 |
| 2021-04-15 | 39.14 |
| 2021-04-14 | 39.14 |
| 2021-04-13 | 36.35 |
| 2021-04-12 | 36.35 |
| 2021-04-09 | 41.22 |
| 2021-04-08 | 43.31 |
| 2021-04-07 | 38.44 |
| 2021-04-01 | 34.96 |
| 2021-03-31 | 34.27 |
| 2021-03-30 | 36.35 |
| 2021-03-29 | 34.27 |
| 2021-03-26 | 32.88 |
| 2021-03-25 | 29.40 |
| 2021-03-24 | 31.48 |
| 2021-03-23 | 35.66 |
| 2021-03-22 | 39.14 |
| 2021-03-19 | 44.01 |
| 2021-03-18 | 41.92 |
| 2021-03-17 | 42.61 |
| 2021-03-16 | 41.92 |
| 2021-03-15 | 41.92 |
| 2021-03-12 | 46.79 |
| 2021-03-11 | 47.48 |
| 2021-03-10 | 43.31 |
| 2021-03-09 | 45.40 |
| 2021-03-08 | 46.09 |
| 2021-03-05 | 49.57 |
| 2021-03-04 | 54.44 |
| 2021-03-03 | 58.62 |
| 2021-03-02 | 40.53 |
| 2021-03-01 | 42.61 |
| 2021-02-26 | 36.35 |
| 2021-02-25 | 47.48 |
| 2021-02-24 | 41.92 |
| 2021-02-23 | 53.05 |
| 2021-02-22 | 41.92 |
| 2021-02-19 | 34.96 |
| 2021-02-18 | 33.57 |
| 2021-02-17 | 32.88 |
| 2021-02-16 | 34.96 |
| 2021-02-11 | 32.18 |
| 2021-02-10 | 30.79 |
| 2021-02-09 | 27.31 |
| 2021-02-08 | 25.92 |
| 2021-02-05 | 28.01 |
| 2021-02-04 | 27.31 |
| 2021-02-03 | 28.01 |
| 2021-02-02 | 25.92 |
| 2021-02-01 | 27.31 |
| 2021-01-29 | 27.31 |
| 2021-01-28 | 32.18 |
| 2021-01-27 | 32.18 |
| 2021-01-26 | 32.18 |
| 2021-01-25 | 30.79 |
| 2021-01-22 | 34.27 |
| 2021-01-21 | 38.44 |
| 2021-01-20 | 31.48 |
| 2021-01-19 | 34.96 |
| 2021-01-18 | 34.96 |
| 2021-01-15 | 29.40 |
| 2021-01-14 | 28.70 |
| 2021-01-13 | 29.40 |
| 2021-01-12 | 28.70 |
| 2021-01-11 | 28.70 |
| 2021-01-08 | 28.70 |
| 2021-01-07 | 28.70 |
| 2021-01-06 | 29.40 |
| 2021-01-05 | 28.70 |
| 2021-01-04 | 28.70 |
| 2020-12-31 | 26.61 |
| 2020-12-30 | 28.70 |
| 2020-12-29 | 28.70 |
| 2020-12-28 | 29.40 |
| 2020-12-24 | 27.31 |
| 2020-12-23 | 29.40 |
| 2020-12-22 | 30.79 |
| 2020-12-21 | 34.27 |
| 2020-12-18 | 33.57 |
| 2020-12-17 | 28.01 |
| 2020-12-16 | 29.40 |
| 2020-12-15 | 25.92 |
| 2020-12-14 | 28.70 |
| 2020-12-11 | 35.66 |
| 2020-12-10 | 34.96 |
| 2020-12-09 | 37.05 |
| 2020-12-08 | 34.27 |
| 2020-12-07 | 35.66 |
| 2020-12-04 | 35.66 |
| 2020-12-03 | 36.35 |
| 2020-12-02 | 39.14 |
| 2020-12-01 | 37.74 |
| 2020-11-30 | 36.35 |
| 2020-11-27 | 35.66 |
| 2020-11-26 | 33.57 |
| 2020-11-25 | 33.57 |
| 2020-11-24 | 34.27 |
| 2020-11-23 | 34.27 |
| 2020-11-20 | 30.09 |
| 2020-11-19 | 28.01 |
| 2020-11-18 | 29.40 |
| 2020-11-17 | 30.09 |
| 2020-11-16 | 28.70 |
| 2020-11-13 | 30.09 |
| 2020-11-12 | 30.09 |
| 2020-11-11 | 28.70 |
| 2020-11-10 | 26.61 |
| 2020-11-09 | 26.61 |
| 2020-11-06 | 26.61 |
| 2020-11-05 | 25.92 |
| 2020-11-04 | 25.22 |
| 2020-11-03 | 25.22 |
| 2020-11-02 | 26.61 |
| 2020-10-30 | 25.92 |
| 2020-10-29 | 26.61 |
| 2020-10-28 | 27.31 |
| 2020-10-27 | 26.61 |
| 2020-10-23 | 25.22 |
| 2020-10-22 | 25.22 |
| 2020-10-21 | 24.53 |
| 2020-10-20 | 24.53 |
| 2020-10-19 | 23.83 |
| 2020-10-16 | 25.22 |
| 2020-10-15 | 21.74 |
| 2020-10-14 | 23.14 |
| 2020-10-12 | 16.87 |
| 2020-10-09 | 11.31 |
| 2020-10-08 | 14.79 |
| 2020-10-07 | 10.61 |
| 2020-10-06 | 11.31 |
| 2020-10-05 | 10.61 |
| 2020-09-30 | 15.48 |
| 2020-09-29 | 18.27 |
| 2020-09-28 | 20.01 |
| 2020-09-25 | 16.67 |
| 2020-09-24 | 15.34 |
| 2020-09-23 | 13.34 |
| 2020-09-22 | 14.67 |
| 2020-09-21 | 16.67 |
| 2020-09-18 | 16.67 |
| 2020-09-17 | 17.34 |
| 2020-09-16 | 18.67 |
| 2020-09-15 | 22.67 |
| 2020-09-14 | 18.67 |
| 2020-09-11 | 19.34 |
| 2020-09-10 | 20.67 |
| 2020-09-09 | 19.34 |
| 2020-09-08 | 21.34 |
| 2020-09-07 | 21.34 |
| 2020-09-04 | 21.34 |
| 2020-09-03 | 23.34 |
| 2020-09-02 | 22.01 |
| 2020-09-01 | 20.01 |
| 2020-08-31 | 17.34 |
| 2020-08-28 | 20.67 |
| 2020-08-27 | 20.01 |
| 2020-08-26 | 20.01 |
| 2020-08-25 | 20.67 |
| 2020-08-24 | 18.67 |
| 2020-08-21 | 17.34 |
| 2020-08-20 | 18.00 |
| 2020-08-19 | 18.00 |
| 2020-08-18 | 17.34 |
| 2020-08-17 | 15.34 |
| 2020-08-14 | 13.34 |
| 2020-08-13 | 14.00 |
| 2020-08-12 | 13.34 |
| 2020-08-11 | 12.67 |
| 2020-08-10 | 10.67 |
| 2020-08-07 | 12.67 |
| 2020-08-06 | 14.00 |
| 2020-08-05 | 14.00 |
| 2020-08-04 | 12.00 |
| 2020-08-03 | 14.67 |
| 2020-07-31 | 18.00 |
| 2020-07-30 | 18.00 |
| 2020-07-29 | 18.00 |
| 2020-07-28 | 18.00 |
| 2020-07-27 | 18.00 |
| 2020-07-24 | 20.01 |
| 2020-07-23 | 19.34 |
| 2020-07-22 | 17.34 |
| 2020-07-21 | 18.67 |
| 2020-07-20 | 18.00 |
| 2020-07-17 | 22.01 |
| 2020-07-16 | 22.01 |
| 2020-07-15 | 22.01 |
| 2020-07-14 | 22.01 |
| 2020-07-13 | 22.01 |
| 2020-07-10 | 6.00 |
| 2020-07-09 | 6.67 |
| 2020-07-08 | 8.00 |
| 2020-07-07 | 6.00 |
| 2020-07-06 | 8.00 |
| 2020-07-03 | 7.34 |
| 2020-07-02 | 6.67 |
| 2020-06-30 | 8.00 |
| 2020-06-29 | 6.00 |
| 2020-06-26 | 8.67 |
| 2020-06-24 | 10.67 |
| 2020-06-23 | 6.67 |
| 2020-06-22 | 2.67 |
| 2020-06-19 | 7.34 |
| 2020-06-18 | 7.34 |
| 2020-06-17 | 4.67 |
| 2020-06-16 | 2.00 |
| 2020-06-15 | 0.67 |
| 2020-06-12 | 2.00 |
| 2020-06-11 | 3.34 |
| 2020-06-10 | 4.00 |
| 2020-06-09 | 4.00 |
| 2020-06-08 | 2.00 |
| 2020-06-05 | 2.67 |
| 2020-06-04 | 1.54 |
| 2020-06-03 | 2.17 |
| 2020-06-02 | -1.62 |
| 2020-06-01 | -3.51 |
| 2020-05-29 | -9.81 |
| 2020-05-28 | -2.88 |
| 2020-05-27 | -4.77 |
| 2020-05-26 | -6.03 |
| 2020-05-25 | -6.03 |
| 2020-05-22 | -6.03 |
| 2020-05-21 | -3.51 |
| 2020-05-20 | -4.14 |
| 2020-05-19 | -2.88 |
| 2020-05-18 | -5.40 |
| 2020-05-15 | -4.77 |
| 2020-05-14 | -3.51 |
| 2020-05-13 | -4.14 |
| 2020-05-12 | -2.88 |
| 2020-05-11 | -3.51 |
| 2020-05-08 | -0.99 |
| 2020-05-07 | -2.25 |
| 2020-05-06 | -2.25 |
| 2020-05-05 | -2.25 |
| 2020-05-04 | -4.14 |
| 2020-04-29 | -2.88 |
| 2020-04-28 | -0.99 |
| 2020-04-27 | -2.25 |
| 2020-04-24 | -3.51 |
| 2020-04-23 | -2.25 |
| 2020-04-22 | -1.62 |
| 2020-04-21 | -4.77 |
| 2020-04-20 | -2.88 |
| 2020-04-17 | -4.77 |
| 2020-04-16 | -6.03 |
| 2020-04-15 | -4.77 |
| 2020-04-14 | -5.40 |
| 2020-04-09 | -7.92 |
| 2020-04-08 | -6.66 |
| 2020-04-07 | -11.08 |
| 2020-04-06 | -11.08 |
| 2020-04-03 | -13.60 |
| 2020-04-02 | -14.23 |
| 2020-04-01 | -12.97 |
| 2020-03-31 | -11.08 |
| 2020-03-30 | -12.34 |
| 2020-03-27 | -11.08 |
| 2020-03-26 | -11.71 |
| 2020-03-25 | -14.23 |
| 2020-03-24 | -19.27 |
| 2020-03-23 | -19.91 |
| 2020-03-20 | -16.12 |
| 2020-03-19 | -21.17 |
| 2020-03-18 | -18.01 |
| 2020-03-17 | -14.86 |
| 2020-03-16 | -14.86 |
| 2020-03-13 | -12.34 |
| 2020-03-12 | -10.45 |
| 2020-03-11 | -7.29 |
| 2020-03-10 | -6.66 |
| 2020-03-09 | -5.40 |
| 2020-03-06 | -1.62 |
| 2020-03-05 | -2.25 |
| 2020-03-04 | -2.88 |
| 2020-03-03 | -4.14 |
| 2020-03-02 | -4.14 |
| 2020-02-28 | -4.77 |
| 2020-02-27 | -2.88 |
| 2020-02-26 | -2.88 |
| 2020-02-25 | -2.25 |
| 2020-02-24 | -0.99 |
| 2020-02-21 | -0.35 |
| 2020-02-20 | -0.35 |
| 2020-02-19 | 0.91 |
| 2020-02-18 | 0.28 |
| 2020-02-17 | 2.80 |
| 2020-02-14 | 2.80 |
| 2020-02-13 | 3.43 |
| 2020-02-12 | 0.28 |
| 2020-02-11 | 0.28 |
| 2020-02-10 | -1.62 |
| 2020-02-07 | -0.99 |
| 2020-02-06 | 0.28 |
| 2020-02-05 | -0.99 |
| 2020-02-04 | -2.25 |
| 2020-02-03 | -3.51 |
| 2020-01-31 | -2.88 |
| 2020-01-30 | -0.99 |
| 2020-01-29 | 2.17 |
| 2020-01-24 | 6.58 |
| 2020-01-23 | 6.58 |
| 2020-01-22 | 7.84 |
| 2020-01-21 | 6.58 |
| 2020-01-20 | 9.11 |
| 2020-01-17 | 7.21 |
| 2020-01-16 | 7.21 |
| 2020-01-15 | 5.95 |
| 2020-01-14 | 6.58 |
| 2020-01-13 | 5.95 |
| 2020-01-10 | 5.95 |
| 2020-01-09 | 7.21 |
| 2020-01-08 | 7.84 |
| 2020-01-07 | 9.11 |
| 2020-01-06 | 9.74 |
| 2020-01-03 | 11.00 |
| 2020-01-02 | 7.21 |
| 2019-12-31 | 5.95 |
| 2019-12-30 | 7.21 |
| 2019-12-27 | 5.95 |
| 2019-12-24 | 5.32 |
| 2019-12-23 | 6.58 |
| 2019-12-20 | 5.32 |
| 2019-12-19 | 5.32 |
| 2019-12-18 | 5.32 |
| 2019-12-17 | 4.69 |
| 2019-12-16 | 4.06 |
| 2019-12-13 | 4.69 |
| 2019-12-12 | 3.43 |
| 2019-12-11 | 6.58 |
| 2019-12-10 | 3.43 |
| 2019-12-09 | 3.43 |
| 2019-12-06 | 3.43 |
| 2019-12-05 | 4.06 |
| 2019-12-04 | 4.69 |
| 2019-12-03 | 7.21 |
| 2019-12-02 | 5.95 |
| 2019-11-29 | 7.21 |
| 2019-11-28 | 9.11 |
| 2019-11-27 | 9.74 |
| 2019-11-26 | 8.47 |
| 2019-11-25 | 10.37 |
| 2019-11-22 | 5.32 |
| 2019-11-21 | 7.21 |
| 2019-11-20 | 2.17 |
| 2019-11-19 | 2.80 |
| 2019-11-18 | 2.17 |
| 2019-11-15 | 2.17 |
| 2019-11-14 | 1.54 |
| 2019-11-13 | 2.17 |
| 2019-11-12 | 2.17 |
| 2019-11-11 | 1.54 |
| 2019-11-08 | 3.43 |
| 2019-11-07 | 0.91 |
| 2019-11-06 | 0.91 |
| 2019-11-05 | 1.54 |
| 2019-11-04 | 2.17 |
| 2019-11-01 | 0.91 |
| 2019-10-31 | 2.17 |
| 2019-10-30 | 0.91 |
| 2019-10-29 | 0.28 |
| 2019-10-28 | 0.28 |
| 2019-10-25 | 0.91 |
| 2019-10-24 | 2.17 |
| 2019-10-23 | 0.91 |
| 2019-10-22 | 2.17 |
| 2019-10-21 | 2.17 |
| 2019-10-18 | 3.43 |
| 2019-10-17 | -0.35 |
| 2019-10-16 | 0.91 |
| 2019-10-15 | -1.62 |
| 2019-10-14 | 0.28 |
| 2019-10-11 | 0.28 |
| 2019-10-10 | 0.28 |
| 2019-10-09 | 0.91 |
| 2019-10-08 | 2.17 |
| 2019-10-04 | 2.17 |
| 2019-10-03 | 2.80 |
| 2019-10-02 | 2.17 |
| 2019-09-30 | 2.17 |
| 2019-09-27 | 4.69 |
| 2019-09-26 | 1.54 |
| 2019-09-25 | 3.43 |
| 2019-09-24 | 4.69 |
| 2019-09-23 | 7.21 |
| 2019-09-20 | 9.11 |
| 2019-09-19 | 7.84 |
| 2019-09-18 | 7.84 |
| 2019-09-17 | 7.53 |
| 2019-09-16 | 9.33 |
| 2019-09-13 | 7.53 |
| 2019-09-12 | 7.53 |
| 2019-09-11 | 6.93 |
| 2019-09-10 | 5.73 |
| 2019-09-09 | 3.92 |
| 2019-09-06 | 3.32 |
| 2019-09-05 | 3.92 |
| 2019-09-04 | 3.92 |
| 2019-09-03 | 2.12 |
| 2019-09-02 | 1.52 |
| 2019-08-30 | -0.88 |
| 2019-08-29 | 2.72 |
| 2019-08-28 | 1.52 |
| 2019-08-27 | -0.88 |
| 2019-08-26 | -2.08 |
| 2019-08-23 | -0.88 |
| 2019-08-22 | -5.09 |
| 2019-08-21 | -5.09 |
| 2019-08-20 | -0.88 |
| 2019-08-19 | -1.48 |
| 2019-08-16 | -2.08 |
| 2019-08-15 | -3.28 |
| 2019-08-14 | -3.28 |
| 2019-08-13 | -3.88 |
| 2019-08-12 | -2.08 |
| 2019-08-09 | -2.68 |
| 2019-08-08 | -0.88 |
| 2019-08-07 | -0.88 |
| 2019-08-06 | -2.68 |
| 2019-08-05 | -3.28 |
| 2019-08-02 | -2.08 |
| 2019-08-01 | -1.48 |
| 2019-07-31 | -2.08 |
| 2019-07-30 | 1.52 |
| 2019-07-29 | 1.52 |
| 2019-07-26 | 2.12 |
| 2019-07-25 | 1.52 |
| 2019-07-24 | 1.52 |
| 2019-07-23 | 0.92 |
| 2019-07-22 | 1.52 |
| 2019-07-19 | 3.32 |
| 2019-07-18 | 4.53 |
| 2019-07-17 | 3.92 |
| 2019-07-16 | 4.53 |
| 2019-07-15 | 2.72 |
| 2019-07-12 | 3.32 |
| 2019-07-11 | 3.92 |
| 2019-07-10 | 3.92 |
| 2019-07-09 | 2.72 |
| 2019-07-08 | 3.92 |
| 2019-07-05 | 5.73 |
| 2019-07-04 | 6.93 |
| 2019-07-03 | 6.93 |
| 2019-07-02 | 5.13 |
| 2019-06-28 | 2.12 |
| 2019-06-27 | 0.92 |
| 2019-06-26 | -0.88 |
| 2019-06-25 | -0.28 |
| 2019-06-24 | 0.92 |
| 2019-06-21 | 0.32 |
| 2019-06-20 | -1.48 |
| 2019-06-19 | -1.48 |
| 2019-06-18 | -4.49 |
| 2019-06-17 | -5.69 |
| 2019-06-14 | -3.88 |
| 2019-06-13 | -2.68 |
| 2019-06-12 | -2.08 |
| 2019-06-11 | -0.28 |
| 2019-06-10 | 0.32 |
| 2019-06-06 | 0.32 |
| 2019-06-05 | -0.88 |
| 2019-06-04 | -5.09 |
| 2019-06-03 | -1.48 |
| 2019-05-31 | -2.08 |
| 2019-05-30 | -0.58 |
| 2019-05-29 | -1.72 |
| 2019-05-28 | -2.29 |
| 2019-05-27 | -0.01 |
| 2019-05-24 | 1.13 |
| 2019-05-23 | -0.58 |
| 2019-05-22 | 1.13 |
| 2019-05-21 | 1.13 |
| 2019-05-20 | 2.28 |
| 2019-05-17 | 1.13 |
| 2019-05-16 | 1.70 |
| 2019-05-15 | 1.70 |
| 2019-05-14 | 2.85 |
| 2019-05-10 | 2.85 |
| 2019-05-09 | 1.13 |
| 2019-05-08 | 4.56 |
| 2019-05-07 | 7.99 |
| 2019-05-06 | 5.70 |
| 2019-05-03 | 9.13 |
| 2019-05-02 | 9.70 |
| 2019-04-30 | 8.56 |
| 2019-04-29 | 10.28 |
| 2019-04-26 | 10.85 |
| 2019-04-25 | 10.85 |
| 2019-04-24 | 14.27 |
| 2019-04-23 | 11.42 |
| 2019-04-18 | 13.70 |
| 2019-04-17 | 13.70 |
| 2019-04-16 | 16.56 |
| 2019-04-15 | 14.85 |
| 2019-04-12 | 17.70 |
| 2019-04-11 | 13.70 |
| 2019-04-10 | 13.13 |
| 2019-04-09 | 9.70 |
| 2019-04-08 | 9.70 |
| 2019-04-04 | 11.42 |
| 2019-04-03 | 9.13 |
| 2019-04-02 | 6.85 |
| 2019-04-01 | 5.70 |
| 2019-03-29 | 2.85 |
| 2019-03-28 | 2.28 |
| 2019-03-27 | 2.85 |
| 2019-03-26 | 3.99 |
| 2019-03-25 | 4.56 |
| 2019-03-22 | 6.28 |
| 2019-03-21 | 6.85 |
| 2019-03-20 | 5.13 |
| 2019-03-19 | 3.42 |
| 2019-03-18 | 3.99 |
| 2019-03-15 | 5.70 |
| 2019-03-14 | 2.85 |
| 2019-03-13 | 3.99 |
| 2019-03-12 | 2.85 |
| 2019-03-11 | 1.70 |
| 2019-03-08 | 1.70 |
| 2019-03-07 | 2.85 |
| 2019-03-06 | 3.42 |
| 2019-03-05 | 5.13 |
| 2019-03-04 | 5.13 |
| 2019-03-01 | 3.99 |
| 2019-02-28 | 1.70 |
| 2019-02-27 | 4.56 |
| 2019-02-26 | 5.70 |
| 2019-02-25 | 5.70 |
| 2019-02-22 | 4.56 |
| 2019-02-21 | 5.13 |
| 2019-02-20 | 5.70 |
| 2019-02-19 | 4.56 |
| 2019-02-18 | 3.42 |
| 2019-02-15 | 2.85 |
| 2019-02-14 | 4.56 |
| 2019-02-13 | 5.70 |
| 2019-02-12 | 3.42 |
| 2019-02-11 | 2.85 |
| 2019-02-08 | 3.42 |
| 2019-02-04 | 2.85 |
| 2019-02-01 | 1.70 |
| 2019-01-31 | -5.15 |
| 2019-01-30 | -4.58 |
| 2019-01-29 | -5.15 |
| 2019-01-28 | -4.58 |
| 2019-01-25 | -4.58 |
| 2019-01-24 | -4.58 |
| 2019-01-23 | -4.58 |
| 2019-01-22 | -5.15 |
| 2019-01-21 | -3.44 |
| 2019-01-18 | -4.58 |
| 2019-01-17 | -5.72 |
| 2019-01-16 | -5.72 |
| 2019-01-15 | -5.15 |
| 2019-01-14 | -8.01 |
| 2019-01-11 | -6.87 |
| 2019-01-10 | -7.44 |
| 2019-01-09 | -7.44 |
| 2019-01-08 | -9.15 |
| 2019-01-07 | -6.87 |
| 2019-01-04 | -11.44 |
| 2019-01-03 | -10.87 |
| 2019-01-02 | -11.44 |
| 2018-12-31 | -9.15 |
| 2018-12-28 | -10.29 |
| 2018-12-27 | -9.72 |
| 2018-12-24 | -8.58 |
| 2018-12-21 | -10.29 |
| 2018-12-20 | -8.58 |
| 2018-12-19 | -8.01 |
| 2018-12-18 | -8.01 |
| 2018-12-17 | -6.87 |
| 2018-12-14 | -6.87 |
| 2018-12-13 | -7.44 |
| 2018-12-12 | -7.44 |
| 2018-12-11 | -7.44 |
| 2018-12-10 | -6.29 |
| 2018-12-07 | -6.29 |
| 2018-12-06 | -6.87 |
| 2018-12-05 | -5.72 |
| 2018-12-04 | -5.72 |
| 2018-12-03 | -4.58 |
| 2018-11-30 | -6.29 |
| 2018-11-29 | -9.72 |
| 2018-11-28 | -9.15 |
| 2018-11-27 | -11.44 |
| 2018-11-26 | -9.72 |
| 2018-11-23 | -9.15 |
| 2018-11-22 | -7.44 |
| 2018-11-21 | -6.29 |
| 2018-11-20 | -7.44 |
| 2018-11-19 | -4.58 |
| 2018-11-16 | -4.01 |
| 2018-11-15 | -4.58 |
| 2018-11-14 | -5.72 |
| 2018-11-13 | -4.58 |
| 2018-11-12 | -6.29 |
| 2018-11-09 | -4.01 |
| 2018-11-08 | -4.58 |
| 2018-11-07 | -4.01 |
| 2018-11-06 | -4.01 |
| 2018-11-05 | -3.44 |
| 2018-11-02 | -3.44 |
| 2018-11-01 | -5.15 |
| 2018-10-31 | -9.72 |
| 2018-10-30 | -10.87 |
| 2018-10-29 | -10.29 |
| 2018-10-26 | -8.01 |
| 2018-10-25 | -9.15 |
| 2018-10-24 | -8.58 |
| 2018-10-23 | -9.15 |
| 2018-10-22 | -6.29 |
| 2018-10-19 | -8.58 |
| 2018-10-18 | -11.44 |
| 2018-10-16 | -8.58 |
| 2018-10-15 | -9.15 |
| 2018-10-12 | -6.87 |
| 2018-10-11 | -9.15 |
| 2018-10-10 | -4.58 |
| 2018-10-09 | -7.44 |
| 2018-10-08 | -7.44 |
| 2018-10-05 | -0.58 |
| 2018-10-04 | -1.15 |
| 2018-10-03 | -2.87 |
| 2018-10-02 | -3.44 |
| 2018-09-28 | -0.58 |
| 2018-09-27 | -0.01 |
| 2018-09-26 | -1.72 |
| 2018-09-24 | -0.58 |
| 2018-09-21 | -3.44 |
| 2018-09-20 | -10.29 |
| 2018-09-19 | -5.72 |
| 2018-09-18 | -9.72 |
| 2018-09-17 | -13.72 |
| 2018-09-14 | -12.58 |
| 2018-09-13 | -14.87 |
| 2018-09-12 | -15.44 |
| 2018-09-11 | -18.29 |
| 2018-09-10 | -12.01 |
| 2018-09-07 | -5.15 |
| 2018-09-06 | -7.61 |
| 2018-09-05 | -5.98 |
| 2018-09-04 | -5.43 |
| 2018-09-03 | -6.52 |
| 2018-08-31 | -4.89 |
| 2018-08-30 | -1.63 |
| 2018-08-29 | -0.54 |
| 2018-08-28 | -2.17 |
| 2018-08-27 | 1.09 |
| 2018-08-24 | 0.54 |
| 2018-08-23 | 0.54 |
| 2018-08-22 | 1.63 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | -1.09 |
| 2018-08-17 | -3.26 |
| 2018-08-16 | -4.35 |
| 2018-08-15 | -3.80 |
| 2018-08-14 | -1.09 |
| 2018-08-13 | 1.09 |
| 2018-08-10 | 0.54 |
| 2018-08-09 | 3.80 |
| 2018-08-08 | 1.63 |
| 2018-08-07 | 0.00 |
| 2018-08-06 | -2.17 |
| 2018-08-03 | 0.54 |
| 2018-08-02 | 0.00 |
| 2018-08-01 | 2.17 |
| 2018-07-31 | 2.72 |
| 2018-07-30 | 4.35 |
| 2018-07-27 | 6.52 |
| 2018-07-26 | 5.43 |
| 2018-07-25 | 5.43 |
| 2018-07-24 | 8.15 |
| 2018-07-23 | 0.54 |
| 2018-07-20 | -1.09 |
| 2018-07-19 | -2.17 |
| 2018-07-18 | -2.17 |
| 2018-07-17 | -1.63 |
| 2018-07-16 | -1.09 |
| 2018-07-13 | 0.00 |
| 2018-07-12 | -0.54 |
| 2018-07-11 | -3.26 |
| 2018-07-10 | -2.72 |
| 2018-07-09 | -2.17 |
| 2018-07-06 | -4.35 |
| 2018-07-05 | -5.43 |
| 2018-07-04 | -3.26 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy