Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-12-31 | 17.63 |
| 2025-12-30 | 18.10 |
| 2025-12-29 | 18.94 |
| 2025-12-24 | 20.91 |
| 2025-12-23 | 21.20 |
| 2025-12-22 | 19.51 |
| 2025-12-19 | 21.01 |
| 2025-12-18 | 19.32 |
| 2025-12-17 | 19.98 |
| 2025-12-16 | 20.35 |
| 2025-12-15 | 22.04 |
| 2025-12-12 | 23.26 |
| 2025-12-11 | 21.01 |
| 2025-12-10 | 21.01 |
| 2025-12-09 | 20.82 |
| 2025-12-08 | 22.98 |
| 2025-12-05 | 24.38 |
| 2025-12-04 | 25.42 |
| 2025-12-03 | 26.73 |
| 2025-12-02 | 26.82 |
| 2025-12-01 | 26.26 |
| 2025-11-28 | 25.23 |
| 2025-11-27 | 27.10 |
| 2025-11-26 | 26.64 |
| 2025-11-25 | 26.73 |
| 2025-11-24 | 26.26 |
| 2025-11-21 | 25.70 |
| 2025-11-20 | 28.98 |
| 2025-11-19 | 27.01 |
| 2025-11-18 | 27.76 |
| 2025-11-17 | 30.48 |
| 2025-11-14 | 32.26 |
| 2025-11-13 | 33.20 |
| 2025-11-12 | 31.33 |
| 2025-11-11 | 28.70 |
| 2025-11-10 | 27.67 |
| 2025-11-07 | 25.13 |
| 2025-11-06 | 23.73 |
| 2025-11-05 | 21.76 |
| 2025-11-04 | 22.51 |
| 2025-11-03 | 21.57 |
| 2025-10-31 | 20.44 |
| 2025-10-30 | 20.07 |
| 2025-10-28 | 22.13 |
| 2025-10-27 | 22.60 |
| 2025-10-24 | 24.10 |
| 2025-10-23 | 22.60 |
| 2025-10-22 | 23.16 |
| 2025-10-21 | 22.88 |
| 2025-10-20 | 23.16 |
| 2025-10-17 | 20.35 |
| 2025-10-16 | 20.82 |
| 2025-10-15 | 20.82 |
| 2025-10-14 | 21.76 |
| 2025-10-13 | 22.88 |
| 2025-10-10 | 22.51 |
| 2025-10-09 | 22.04 |
| 2025-10-08 | 19.88 |
| 2025-10-06 | 19.79 |
| 2025-10-03 | 21.29 |
| 2025-10-02 | 21.95 |
| 2025-09-30 | 23.73 |
| 2025-09-29 | 25.04 |
| 2025-09-26 | 23.82 |
| 2025-09-25 | 25.23 |
| 2025-09-24 | 25.23 |
| 2025-09-23 | 25.32 |
| 2025-09-22 | 26.54 |
| 2025-09-19 | 27.48 |
| 2025-09-18 | 27.39 |
| 2025-09-17 | 28.23 |
| 2025-09-16 | 29.17 |
| 2025-09-15 | 27.86 |
| 2025-09-12 | 28.14 |
| 2025-09-11 | 28.23 |
| 2025-09-10 | 27.67 |
| 2025-09-09 | 26.07 |
| 2025-09-08 | 25.24 |
| 2025-09-05 | 24.05 |
| 2025-09-04 | 22.48 |
| 2025-09-03 | 22.67 |
| 2025-09-02 | 24.69 |
| 2025-09-01 | 24.14 |
| 2025-08-29 | 22.85 |
| 2025-08-28 | 22.85 |
| 2025-08-27 | 23.13 |
| 2025-08-26 | 24.60 |
| 2025-08-25 | 25.80 |
| 2025-08-22 | 25.52 |
| 2025-08-21 | 25.15 |
| 2025-08-20 | 24.78 |
| 2025-08-19 | 25.52 |
| 2025-08-18 | 24.88 |
| 2025-08-15 | 24.69 |
| 2025-08-14 | 26.16 |
| 2025-08-13 | 26.72 |
| 2025-08-12 | 24.23 |
| 2025-08-11 | 24.23 |
| 2025-08-08 | 25.52 |
| 2025-08-07 | 25.15 |
| 2025-08-06 | 27.45 |
| 2025-08-05 | 29.66 |
| 2025-08-04 | 29.48 |
| 2025-08-01 | 29.02 |
| 2025-07-31 | 30.77 |
| 2025-07-30 | 33.99 |
| 2025-07-29 | 35.18 |
| 2025-07-28 | 32.79 |
| 2025-07-25 | 32.05 |
| 2025-07-24 | 32.88 |
| 2025-07-23 | 32.70 |
| 2025-07-22 | 31.50 |
| 2025-07-21 | 29.85 |
| 2025-07-18 | 28.56 |
| 2025-07-17 | 29.85 |
| 2025-07-16 | 27.36 |
| 2025-07-15 | 27.73 |
| 2025-07-14 | 27.45 |
| 2025-07-11 | 26.99 |
| 2025-07-10 | 26.53 |
| 2025-07-09 | 26.99 |
| 2025-07-08 | 26.35 |
| 2025-07-07 | 28.47 |
| 2025-07-04 | 30.31 |
| 2025-07-03 | 29.85 |
| 2025-07-02 | 29.66 |
| 2025-06-30 | 23.77 |
| 2025-06-27 | 23.40 |
| 2025-06-26 | 25.24 |
| 2025-06-25 | 25.52 |
| 2025-06-24 | 23.77 |
| 2025-06-23 | 23.13 |
| 2025-06-20 | 20.92 |
| 2025-06-19 | 21.84 |
| 2025-06-18 | 25.70 |
| 2025-06-17 | 24.88 |
| 2025-06-16 | 26.44 |
| 2025-06-13 | 26.44 |
| 2025-06-12 | 25.06 |
| 2025-06-11 | 26.07 |
| 2025-06-10 | 26.99 |
| 2025-06-09 | 24.88 |
| 2025-06-06 | 24.05 |
| 2025-06-05 | 23.68 |
| 2025-06-04 | 23.13 |
| 2025-06-03 | 23.68 |
| 2025-06-02 | 21.10 |
| 2025-05-30 | 23.04 |
| 2025-05-29 | 23.40 |
| 2025-05-28 | 23.13 |
| 2025-05-27 | 22.76 |
| 2025-05-26 | 23.04 |
| 2025-05-23 | 24.05 |
| 2025-05-22 | 24.69 |
| 2025-05-21 | 26.81 |
| 2025-05-20 | 26.16 |
| 2025-05-19 | 25.34 |
| 2025-05-16 | 24.78 |
| 2025-05-15 | 28.28 |
| 2025-05-14 | 28.74 |
| 2025-05-13 | 28.47 |
| 2025-05-12 | 28.83 |
| 2025-05-09 | 28.83 |
| 2025-05-08 | 27.45 |
| 2025-05-07 | 26.72 |
| 2025-05-06 | 26.44 |
| 2025-05-02 | 25.89 |
| 2025-04-30 | 23.50 |
| 2025-04-29 | 21.56 |
| 2025-04-28 | 20.55 |
| 2025-04-25 | 20.92 |
| 2025-04-24 | 18.25 |
| 2025-04-23 | 19.08 |
| 2025-04-22 | 18.71 |
| 2025-04-17 | 18.07 |
| 2025-04-16 | 16.87 |
| 2025-04-15 | 17.61 |
| 2025-04-14 | 16.41 |
| 2025-04-11 | 13.83 |
| 2025-04-10 | 15.58 |
| 2025-04-09 | 12.18 |
| 2025-04-08 | 14.85 |
| 2025-04-07 | 16.72 |
| 2025-04-03 | 22.59 |
| 2025-04-02 | 22.86 |
| 2025-04-01 | 22.24 |
| 2025-03-31 | 22.15 |
| 2025-03-28 | 24.02 |
| 2025-03-27 | 22.86 |
| 2025-03-26 | 23.84 |
| 2025-03-25 | 23.13 |
| 2025-03-24 | 23.75 |
| 2025-03-21 | 21.97 |
| 2025-03-20 | 25.17 |
| 2025-03-19 | 23.84 |
| 2025-03-18 | 24.10 |
| 2025-03-17 | 20.45 |
| 2025-03-14 | 22.68 |
| 2025-03-13 | 22.95 |
| 2025-03-12 | 30.34 |
| 2025-03-11 | 30.34 |
| 2025-03-10 | 27.93 |
| 2025-03-07 | 22.32 |
| 2025-03-06 | 22.59 |
| 2025-03-05 | 19.12 |
| 2025-03-04 | 17.43 |
| 2025-03-03 | 16.45 |
| 2025-02-28 | 14.93 |
| 2025-02-27 | 16.27 |
| 2025-02-26 | 17.07 |
| 2025-02-25 | 15.47 |
| 2025-02-24 | 15.47 |
| 2025-02-21 | 12.62 |
| 2025-02-20 | 13.07 |
| 2025-02-19 | 13.07 |
| 2025-02-18 | 12.00 |
| 2025-02-17 | 17.16 |
| 2025-02-14 | 16.09 |
| 2025-02-13 | 14.49 |
| 2025-02-12 | 11.91 |
| 2025-02-11 | 12.89 |
| 2025-02-10 | 14.13 |
| 2025-02-07 | 16.09 |
| 2025-02-06 | 17.07 |
| 2025-02-05 | 16.18 |
| 2025-02-04 | 19.65 |
| 2025-02-03 | 20.01 |
| 2025-01-28 | 20.01 |
| 2025-01-27 | 22.32 |
| 2025-01-24 | 22.15 |
| 2025-01-23 | 22.15 |
| 2025-01-22 | 22.06 |
| 2025-01-21 | 23.13 |
| 2025-01-20 | 23.30 |
| 2025-01-17 | 24.91 |
| 2025-01-16 | 20.90 |
| 2025-01-15 | 22.77 |
| 2025-01-14 | 22.59 |
| 2025-01-13 | 21.43 |
| 2025-01-10 | 22.06 |
| 2025-01-09 | 20.10 |
| 2025-01-08 | 20.72 |
| 2025-01-07 | 22.32 |
| 2025-01-06 | 22.41 |
| 2025-01-03 | 24.19 |
| 2025-01-02 | 23.84 |
| 2024-12-31 | 25.44 |
| 2024-12-30 | 26.86 |
| 2024-12-27 | 25.62 |
| 2024-12-24 | 24.64 |
| 2024-12-23 | 24.55 |
| 2024-12-20 | 22.86 |
| 2024-12-19 | 23.39 |
| 2024-12-18 | 23.75 |
| 2024-12-17 | 21.34 |
| 2024-12-16 | 21.08 |
| 2024-12-13 | 24.02 |
| 2024-12-12 | 23.93 |
| 2024-12-11 | 23.57 |
| 2024-12-10 | 23.84 |
| 2024-12-09 | 23.04 |
| 2024-12-06 | 22.50 |
| 2024-12-05 | 20.28 |
| 2024-12-04 | 19.39 |
| 2024-12-03 | 19.12 |
| 2024-12-02 | 16.72 |
| 2024-11-29 | 14.04 |
| 2024-11-28 | 14.31 |
| 2024-11-27 | 15.02 |
| 2024-11-26 | 14.49 |
| 2024-11-25 | 11.55 |
| 2024-11-22 | 13.96 |
| 2024-11-21 | 15.38 |
| 2024-11-20 | 15.38 |
| 2024-11-19 | 16.72 |
| 2024-11-18 | 16.18 |
| 2024-11-15 | 15.02 |
| 2024-11-14 | 13.42 |
| 2024-11-13 | 18.94 |
| 2024-11-12 | 18.94 |
| 2024-11-11 | 16.80 |
| 2024-11-08 | 17.43 |
| 2024-11-07 | 18.85 |
| 2024-11-06 | 17.52 |
| 2024-11-05 | 18.94 |
| 2024-11-04 | 17.25 |
| 2024-11-01 | 17.61 |
| 2024-10-31 | 16.36 |
| 2024-10-30 | 16.09 |
| 2024-10-29 | 15.91 |
| 2024-10-28 | 15.91 |
| 2024-10-25 | 15.56 |
| 2024-10-24 | 15.29 |
| 2024-10-23 | 15.56 |
| 2024-10-22 | 15.29 |
| 2024-10-21 | 14.67 |
| 2024-10-18 | 15.29 |
| 2024-10-17 | 13.15 |
| 2024-10-16 | 14.04 |
| 2024-10-15 | 13.24 |
| 2024-10-14 | 14.40 |
| 2024-10-10 | 15.02 |
| 2024-10-09 | 13.24 |
| 2024-10-08 | 15.83 |
| 2024-10-07 | 25.08 |
| 2024-10-04 | 24.46 |
| 2024-10-03 | 22.24 |
| 2024-10-02 | 21.26 |
| 2024-09-30 | 18.23 |
| 2024-09-27 | 15.83 |
| 2024-09-26 | 15.29 |
| 2024-09-25 | 16.00 |
| 2024-09-24 | 14.04 |
| 2024-09-23 | 12.62 |
| 2024-09-20 | 13.07 |
| 2024-09-19 | 11.20 |
| 2024-09-17 | 10.84 |
| 2024-09-16 | 10.84 |
| 2024-09-13 | 10.39 |
| 2024-09-12 | 7.63 |
| 2024-09-11 | 8.88 |
| 2024-09-10 | 8.52 |
| 2024-09-09 | 10.27 |
| 2024-09-05 | 12.63 |
| 2024-09-04 | 12.28 |
| 2024-09-03 | 14.11 |
| 2024-09-02 | 15.85 |
| 2024-08-30 | 15.50 |
| 2024-08-29 | 17.34 |
| 2024-08-28 | 15.68 |
| 2024-08-27 | 15.68 |
| 2024-08-26 | 15.16 |
| 2024-08-23 | 13.15 |
| 2024-08-22 | 12.97 |
| 2024-08-21 | 12.19 |
| 2024-08-20 | 12.36 |
| 2024-08-19 | 13.15 |
| 2024-08-16 | 12.01 |
| 2024-08-15 | 12.01 |
| 2024-08-14 | 14.28 |
| 2024-08-13 | 13.93 |
| 2024-08-12 | 17.69 |
| 2024-08-09 | 21.09 |
| 2024-08-08 | 21.35 |
| 2024-08-07 | 22.66 |
| 2024-08-06 | 18.99 |
| 2024-08-05 | 15.42 |
| 2024-08-02 | 15.85 |
| 2024-08-01 | 16.81 |
| 2024-07-31 | 17.51 |
| 2024-07-30 | 17.69 |
| 2024-07-29 | 19.52 |
| 2024-07-26 | 18.73 |
| 2024-07-25 | 19.95 |
| 2024-07-24 | 21.44 |
| 2024-07-23 | 22.57 |
| 2024-07-22 | 21.61 |
| 2024-07-19 | 21.00 |
| 2024-07-18 | 23.01 |
| 2024-07-17 | 22.83 |
| 2024-07-16 | 22.05 |
| 2024-07-15 | 23.27 |
| 2024-07-12 | 24.93 |
| 2024-07-11 | 23.36 |
| 2024-07-10 | 22.48 |
| 2024-07-09 | 27.46 |
| 2024-07-08 | 28.07 |
| 2024-07-05 | 27.37 |
| 2024-07-04 | 27.63 |
| 2024-07-03 | 23.27 |
| 2024-07-02 | 21.00 |
| 2024-06-28 | 20.39 |
| 2024-06-27 | 20.56 |
| 2024-06-26 | 20.04 |
| 2024-06-25 | 21.96 |
| 2024-06-24 | 21.26 |
| 2024-06-21 | 18.38 |
| 2024-06-20 | 20.30 |
| 2024-06-19 | 20.48 |
| 2024-06-18 | 19.60 |
| 2024-06-17 | 20.48 |
| 2024-06-14 | 22.31 |
| 2024-06-13 | 22.31 |
| 2024-06-12 | 14.98 |
| 2024-06-11 | 14.89 |
| 2024-06-07 | 19.26 |
| 2024-06-06 | 19.95 |
| 2024-06-05 | 20.30 |
| 2024-06-04 | 20.91 |
| 2024-06-03 | 19.17 |
| 2024-05-31 | 18.56 |
| 2024-05-30 | 17.69 |
| 2024-05-29 | 20.13 |
| 2024-05-28 | 19.78 |
| 2024-05-27 | 20.04 |
| 2024-05-24 | 20.13 |
| 2024-05-23 | 22.22 |
| 2024-05-22 | 24.05 |
| 2024-05-21 | 21.26 |
| 2024-05-20 | 23.01 |
| 2024-05-17 | 20.04 |
| 2024-05-16 | 21.00 |
| 2024-05-14 | 20.91 |
| 2024-05-13 | 21.44 |
| 2024-05-10 | 21.00 |
| 2024-05-09 | 18.56 |
| 2024-05-08 | 16.29 |
| 2024-05-07 | 20.04 |
| 2024-05-06 | 19.52 |
| 2024-05-03 | 18.21 |
| 2024-05-02 | 14.98 |
| 2024-04-30 | 16.03 |
| 2024-04-29 | 13.58 |
| 2024-04-26 | 13.58 |
| 2024-04-25 | 10.62 |
| 2024-04-24 | 9.05 |
| 2024-04-23 | 7.39 |
| 2024-04-22 | 7.30 |
| 2024-04-19 | 6.08 |
| 2024-04-18 | 6.00 |
| 2024-04-17 | 5.56 |
| 2024-04-16 | 4.60 |
| 2024-04-15 | 6.00 |
| 2024-04-12 | 5.56 |
| 2024-04-11 | 7.04 |
| 2024-04-10 | 9.75 |
| 2024-04-09 | 9.66 |
| 2024-04-08 | 8.81 |
| 2024-04-05 | 8.22 |
| 2024-04-03 | 8.98 |
| 2024-04-02 | 9.91 |
| 2024-03-28 | 8.90 |
| 2024-03-27 | 8.48 |
| 2024-03-26 | 8.73 |
| 2024-03-25 | 7.21 |
| 2024-03-22 | 6.78 |
| 2024-03-21 | 8.90 |
| 2024-03-20 | 7.38 |
| 2024-03-19 | 9.74 |
| 2024-03-18 | 7.71 |
| 2024-03-15 | 12.28 |
| 2024-03-14 | 13.63 |
| 2024-03-13 | 12.45 |
| 2024-03-12 | 9.07 |
| 2024-03-11 | 8.39 |
| 2024-03-08 | 7.63 |
| 2024-03-07 | 7.29 |
| 2024-03-06 | 3.91 |
| 2024-03-05 | 5.77 |
| 2024-03-04 | 4.67 |
| 2024-03-01 | 6.11 |
| 2024-02-29 | 9.74 |
| 2024-02-28 | 8.48 |
| 2024-02-27 | 7.38 |
| 2024-02-26 | 7.12 |
| 2024-02-23 | 8.05 |
| 2024-02-22 | 8.48 |
| 2024-02-21 | 7.21 |
| 2024-02-20 | 6.78 |
| 2024-02-19 | 6.87 |
| 2024-02-16 | 6.70 |
| 2024-02-15 | 3.15 |
| 2024-02-14 | 3.15 |
| 2024-02-09 | 3.23 |
| 2024-02-08 | 4.33 |
| 2024-02-07 | 4.16 |
| 2024-02-06 | 3.57 |
| 2024-02-05 | 2.90 |
| 2024-02-02 | 3.32 |
| 2024-02-01 | 3.57 |
| 2024-01-31 | 2.30 |
| 2024-01-30 | 1.46 |
| 2024-01-29 | 4.84 |
| 2024-01-26 | 5.85 |
| 2024-01-25 | 4.50 |
| 2024-01-24 | 5.01 |
| 2024-01-23 | 2.73 |
| 2024-01-22 | 3.23 |
| 2024-01-19 | 5.26 |
| 2024-01-18 | 4.50 |
| 2024-01-17 | 4.67 |
| 2024-01-16 | 7.38 |
| 2024-01-15 | 7.38 |
| 2024-01-12 | 7.63 |
| 2024-01-11 | 8.14 |
| 2024-01-10 | 8.98 |
| 2024-01-09 | 11.01 |
| 2024-01-08 | 9.83 |
| 2024-01-05 | 10.76 |
| 2024-01-04 | 10.59 |
| 2024-01-03 | 10.50 |
| 2024-01-02 | 10.50 |
| 2023-12-29 | 11.77 |
| 2023-12-28 | 10.50 |
| 2023-12-27 | 10.84 |
| 2023-12-22 | 7.80 |
| 2023-12-21 | 5.43 |
| 2023-12-20 | 4.84 |
| 2023-12-19 | 5.94 |
| 2023-12-18 | 4.25 |
| 2023-12-15 | 4.33 |
| 2023-12-14 | 1.46 |
| 2023-12-13 | -0.74 |
| 2023-12-12 | -0.40 |
| 2023-12-11 | -0.99 |
| 2023-12-08 | -2.35 |
| 2023-12-07 | -1.84 |
| 2023-12-06 | 0.95 |
| 2023-12-05 | -13.85 |
| 2023-12-04 | -14.44 |
| 2023-12-01 | -12.32 |
| 2023-11-30 | -14.27 |
| 2023-11-29 | -13.76 |
| 2023-11-28 | -11.82 |
| 2023-11-27 | -11.22 |
| 2023-11-24 | -10.46 |
| 2023-11-23 | -11.31 |
| 2023-11-22 | -10.29 |
| 2023-11-21 | -13.59 |
| 2023-11-20 | -14.61 |
| 2023-11-17 | -15.28 |
| 2023-11-16 | -14.27 |
| 2023-11-15 | -13.08 |
| 2023-11-14 | -16.13 |
| 2023-11-13 | -16.30 |
| 2023-11-10 | -15.62 |
| 2023-11-09 | -16.89 |
| 2023-11-08 | -16.89 |
| 2023-11-07 | -16.80 |
| 2023-11-06 | -13.76 |
| 2023-11-03 | -13.85 |
| 2023-11-02 | -15.62 |
| 2023-11-01 | -16.55 |
| 2023-10-31 | -15.28 |
| 2023-10-30 | -14.78 |
| 2023-10-27 | -13.85 |
| 2023-10-26 | -17.23 |
| 2023-10-25 | -17.23 |
| 2023-10-24 | -15.11 |
| 2023-10-20 | -15.03 |
| 2023-10-19 | -14.18 |
| 2023-10-18 | -10.89 |
| 2023-10-17 | -10.80 |
| 2023-10-16 | -10.13 |
| 2023-10-13 | -8.10 |
| 2023-10-12 | -6.32 |
| 2023-10-11 | -7.59 |
| 2023-10-10 | -8.94 |
| 2023-10-09 | -8.69 |
| 2023-10-06 | -9.20 |
| 2023-10-05 | -10.63 |
| 2023-10-04 | -12.07 |
| 2023-10-03 | -10.89 |
| 2023-09-29 | -10.63 |
| 2023-09-28 | -12.24 |
| 2023-09-27 | -11.39 |
| 2023-09-26 | -9.96 |
| 2023-09-25 | -6.74 |
| 2023-09-22 | -5.31 |
| 2023-09-21 | -7.17 |
| 2023-09-20 | -5.98 |
| 2023-09-19 | -4.04 |
| 2023-09-18 | -6.66 |
| 2023-09-15 | -3.45 |
| 2023-09-14 | -3.45 |
| 2023-09-13 | -4.12 |
| 2023-09-12 | -3.53 |
| 2023-09-11 | -4.03 |
| 2023-09-07 | -4.11 |
| 2023-09-06 | -7.01 |
| 2023-09-05 | -8.42 |
| 2023-09-04 | -8.91 |
| 2023-08-31 | -6.30 |
| 2023-08-30 | -6.15 |
| 2023-08-29 | -5.57 |
| 2023-08-28 | -6.30 |
| 2023-08-25 | -5.35 |
| 2023-08-24 | -5.14 |
| 2023-08-23 | -8.40 |
| 2023-08-22 | -10.13 |
| 2023-08-21 | -11.44 |
| 2023-08-18 | -8.47 |
| 2023-08-17 | -7.82 |
| 2023-08-16 | -8.76 |
| 2023-08-15 | -6.73 |
| 2023-08-14 | -5.93 |
| 2023-08-11 | -4.05 |
| 2023-08-10 | -3.33 |
| 2023-08-09 | -4.41 |
| 2023-08-08 | -6.59 |
| 2023-08-07 | -6.44 |
| 2023-08-04 | -8.03 |
| 2023-08-03 | -7.82 |
| 2023-08-02 | -7.96 |
| 2023-08-01 | -6.73 |
| 2023-07-31 | -5.93 |
| 2023-07-28 | -4.34 |
| 2023-07-27 | -4.27 |
| 2023-07-26 | -6.30 |
| 2023-07-25 | -7.17 |
| 2023-07-24 | -7.09 |
| 2023-07-21 | -7.09 |
| 2023-07-20 | -8.76 |
| 2023-07-19 | -9.92 |
| 2023-07-18 | -10.57 |
| 2023-07-14 | -9.55 |
| 2023-07-13 | -10.79 |
| 2023-07-12 | -12.09 |
| 2023-07-11 | -13.61 |
| 2023-07-10 | -13.97 |
| 2023-07-07 | -13.32 |
| 2023-07-06 | -13.10 |
| 2023-07-05 | -12.23 |
| 2023-07-04 | -12.38 |
| 2023-07-03 | -11.87 |
| 2023-06-30 | -13.03 |
| 2023-06-29 | -12.52 |
| 2023-06-28 | -16.22 |
| 2023-06-27 | -19.19 |
| 2023-06-26 | -22.30 |
| 2023-06-23 | -24.18 |
| 2023-06-21 | -22.73 |
| 2023-06-20 | -23.46 |
| 2023-06-19 | -23.02 |
| 2023-06-16 | -21.43 |
| 2023-06-15 | -22.23 |
| 2023-06-14 | -22.44 |
| 2023-06-13 | -21.29 |
| 2023-06-12 | -21.94 |
| 2023-06-09 | -21.79 |
| 2023-06-08 | -21.29 |
| 2023-06-07 | -21.36 |
| 2023-06-06 | -20.20 |
| 2023-06-05 | -20.05 |
| 2023-06-02 | -21.79 |
| 2023-06-01 | -24.40 |
| 2023-05-31 | -24.25 |
| 2023-05-30 | -23.31 |
| 2023-05-29 | -22.15 |
| 2023-05-25 | -22.88 |
| 2023-05-24 | -21.87 |
| 2023-05-23 | -20.13 |
| 2023-05-22 | -18.24 |
| 2023-05-19 | -18.10 |
| 2023-05-18 | -19.04 |
| 2023-05-17 | -18.90 |
| 2023-05-16 | -16.43 |
| 2023-05-15 | -16.07 |
| 2023-05-12 | -15.64 |
| 2023-05-11 | -14.48 |
| 2023-05-10 | -13.10 |
| 2023-05-09 | -12.81 |
| 2023-05-08 | -10.42 |
| 2023-05-05 | -11.00 |
| 2023-05-04 | -10.64 |
| 2023-05-03 | -12.31 |
| 2023-05-02 | -12.23 |
| 2023-04-28 | -10.06 |
| 2023-04-27 | -10.42 |
| 2023-04-26 | -12.45 |
| 2023-04-25 | -16.65 |
| 2023-04-24 | -15.64 |
| 2023-04-21 | -15.28 |
| 2023-04-20 | -15.35 |
| 2023-04-19 | -15.64 |
| 2023-04-18 | -14.84 |
| 2023-04-17 | -15.13 |
| 2023-04-14 | -15.71 |
| 2023-04-13 | -15.71 |
| 2023-04-12 | -15.35 |
| 2023-04-11 | -15.78 |
| 2023-04-06 | -16.13 |
| 2023-04-04 | -15.01 |
| 2023-04-03 | -15.99 |
| 2023-03-31 | -15.36 |
| 2023-03-30 | -15.36 |
| 2023-03-29 | -16.06 |
| 2023-03-28 | -15.36 |
| 2023-03-27 | -16.06 |
| 2023-03-24 | -16.34 |
| 2023-03-23 | -15.50 |
| 2023-03-22 | -13.54 |
| 2023-03-21 | -14.66 |
| 2023-03-20 | -15.71 |
| 2023-03-17 | -15.01 |
| 2023-03-16 | -16.06 |
| 2023-03-15 | -15.01 |
| 2023-03-14 | -17.26 |
| 2023-03-13 | -17.33 |
| 2023-03-10 | -15.92 |
| 2023-03-09 | -11.01 |
| 2023-03-08 | -8.27 |
| 2023-03-07 | -6.24 |
| 2023-03-06 | -7.01 |
| 2023-03-03 | -7.36 |
| 2023-03-02 | -8.13 |
| 2023-03-01 | -10.80 |
| 2023-02-28 | -10.17 |
| 2023-02-27 | -8.20 |
| 2023-02-24 | -9.26 |
| 2023-02-23 | -7.92 |
| 2023-02-22 | -5.82 |
| 2023-02-21 | -6.52 |
| 2023-02-20 | -6.24 |
| 2023-02-17 | -7.29 |
| 2023-02-16 | -7.85 |
| 2023-02-15 | -8.20 |
| 2023-02-14 | -6.59 |
| 2023-02-13 | -7.08 |
| 2023-02-10 | -6.10 |
| 2023-02-09 | -7.08 |
| 2023-02-08 | -6.87 |
| 2023-02-07 | -9.47 |
| 2023-02-06 | -8.55 |
| 2023-02-03 | -7.50 |
| 2023-02-02 | -4.76 |
| 2023-02-01 | -0.34 |
| 2023-01-31 | 0.78 |
| 2023-01-30 | 0.22 |
| 2023-01-27 | 1.06 |
| 2023-01-26 | 1.06 |
| 2023-01-20 | 1.34 |
| 2023-01-19 | -0.62 |
| 2023-01-18 | -1.54 |
| 2023-01-17 | -1.11 |
| 2023-01-16 | -2.24 |
| 2023-01-13 | -4.13 |
| 2023-01-12 | -4.34 |
| 2023-01-11 | -5.40 |
| 2023-01-10 | -5.61 |
| 2023-01-09 | -7.01 |
| 2023-01-06 | -7.29 |
| 2023-01-05 | -7.08 |
| 2023-01-04 | -6.17 |
| 2023-01-03 | -6.38 |
| 2022-12-30 | -3.57 |
| 2022-12-29 | -4.69 |
| 2022-12-28 | -2.24 |
| 2022-12-23 | -3.99 |
| 2022-12-22 | -4.27 |
| 2022-12-21 | -7.01 |
| 2022-12-20 | -6.87 |
| 2022-12-19 | -8.06 |
| 2022-12-16 | -7.64 |
| 2022-12-15 | -7.22 |
| 2022-12-14 | -5.82 |
| 2022-12-13 | -5.40 |
| 2022-12-12 | -10.17 |
| 2022-12-09 | -9.89 |
| 2022-12-08 | -14.38 |
| 2022-12-07 | -16.13 |
| 2022-12-06 | -14.73 |
| 2022-12-05 | -15.78 |
| 2022-12-02 | -16.06 |
| 2022-12-01 | -14.10 |
| 2022-11-30 | -14.31 |
| 2022-11-29 | -15.50 |
| 2022-11-28 | -16.69 |
| 2022-11-25 | -16.13 |
| 2022-11-24 | -15.78 |
| 2022-11-23 | -15.92 |
| 2022-11-22 | -15.15 |
| 2022-11-21 | -15.22 |
| 2022-11-18 | -14.73 |
| 2022-11-17 | -15.64 |
| 2022-11-16 | -14.52 |
| 2022-11-15 | -14.73 |
| 2022-11-14 | -16.55 |
| 2022-11-11 | -17.05 |
| 2022-11-10 | -21.47 |
| 2022-11-09 | -21.33 |
| 2022-11-08 | -21.40 |
| 2022-11-07 | -21.26 |
| 2022-11-04 | -22.94 |
| 2022-11-03 | -25.40 |
| 2022-11-02 | -23.78 |
| 2022-11-01 | -24.41 |
| 2022-10-31 | -27.08 |
| 2022-10-28 | -26.24 |
| 2022-10-27 | -25.54 |
| 2022-10-26 | -25.47 |
| 2022-10-25 | -23.36 |
| 2022-10-24 | -21.47 |
| 2022-10-21 | -18.80 |
| 2022-10-20 | -18.17 |
| 2022-10-19 | -19.85 |
| 2022-10-18 | -20.06 |
| 2022-10-17 | -22.17 |
| 2022-10-14 | -22.31 |
| 2022-10-13 | -19.29 |
| 2022-10-12 | -18.87 |
| 2022-10-11 | -18.59 |
| 2022-10-10 | -18.94 |
| 2022-10-07 | -17.54 |
| 2022-10-06 | -16.69 |
| 2022-10-05 | -17.82 |
| 2022-10-03 | -17.89 |
| 2022-09-30 | -17.54 |
| 2022-09-29 | -18.45 |
| 2022-09-28 | -18.66 |
| 2022-09-27 | -15.85 |
| 2022-09-26 | -17.19 |
| 2022-09-23 | -16.62 |
| 2022-09-22 | -16.41 |
| 2022-09-21 | -16.13 |
| 2022-09-20 | -17.05 |
| 2022-09-19 | -21.54 |
| 2022-09-16 | -22.45 |
| 2022-09-15 | -22.73 |
| 2022-09-14 | -22.66 |
| 2022-09-13 | -20.55 |
| 2022-09-09 | -22.45 |
| 2022-09-08 | -23.99 |
| 2022-09-07 | -24.27 |
| 2022-09-06 | -24.41 |
| 2022-09-05 | -24.69 |
| 2022-09-02 | -24.69 |
| 2022-09-01 | -24.83 |
| 2022-08-31 | -25.31 |
| 2022-08-30 | -23.66 |
| 2022-08-29 | -23.80 |
| 2022-08-26 | -22.49 |
| 2022-08-25 | -24.21 |
| 2022-08-24 | -24.07 |
| 2022-08-23 | -23.59 |
| 2022-08-22 | -22.22 |
| 2022-08-19 | -23.04 |
| 2022-08-18 | -26.00 |
| 2022-08-17 | -25.17 |
| 2022-08-16 | -26.34 |
| 2022-08-15 | -26.61 |
| 2022-08-12 | -27.64 |
| 2022-08-11 | -31.42 |
| 2022-08-10 | -37.88 |
| 2022-08-09 | -37.26 |
| 2022-08-08 | -37.81 |
| 2022-08-05 | -37.68 |
| 2022-08-04 | -39.39 |
| 2022-08-03 | -40.56 |
| 2022-08-02 | -40.63 |
| 2022-08-01 | -39.26 |
| 2022-07-29 | -38.64 |
| 2022-07-28 | -38.43 |
| 2022-07-27 | -38.57 |
| 2022-07-26 | -37.88 |
| 2022-07-25 | -38.91 |
| 2022-07-22 | -38.36 |
| 2022-07-21 | -38.36 |
| 2022-07-20 | -37.61 |
| 2022-07-19 | -37.88 |
| 2022-07-18 | -37.06 |
| 2022-07-15 | -38.09 |
| 2022-07-14 | -37.06 |
| 2022-07-13 | -36.51 |
| 2022-07-12 | -36.37 |
| 2022-07-11 | -36.10 |
| 2022-07-08 | -36.37 |
| 2022-07-07 | -36.78 |
| 2022-07-06 | -36.58 |
| 2022-07-05 | -35.13 |
| 2022-07-04 | -36.16 |
| 2022-06-30 | -35.75 |
| 2022-06-29 | -35.00 |
| 2022-06-28 | -34.72 |
| 2022-06-27 | -35.75 |
| 2022-06-24 | -36.51 |
| 2022-06-23 | -36.92 |
| 2022-06-22 | -37.68 |
| 2022-06-21 | -38.02 |
| 2022-06-20 | -38.78 |
| 2022-06-17 | -38.50 |
| 2022-06-16 | -36.65 |
| 2022-06-15 | -35.89 |
| 2022-06-14 | -34.31 |
| 2022-06-13 | -33.97 |
| 2022-06-10 | -33.21 |
| 2022-06-09 | -32.73 |
| 2022-06-08 | -32.59 |
| 2022-06-07 | -33.21 |
| 2022-06-06 | -32.59 |
| 2022-06-02 | -33.42 |
| 2022-06-01 | -33.62 |
| 2022-05-31 | -34.45 |
| 2022-05-30 | -35.55 |
| 2022-05-27 | -36.10 |
| 2022-05-26 | -36.99 |
| 2022-05-25 | -37.20 |
| 2022-05-24 | -37.88 |
| 2022-05-23 | -37.54 |
| 2022-05-20 | -37.40 |
| 2022-05-19 | -38.36 |
| 2022-05-18 | -38.09 |
| 2022-05-17 | -38.23 |
| 2022-05-16 | -39.33 |
| 2022-05-13 | -39.46 |
| 2022-05-12 | -40.63 |
| 2022-05-11 | -40.08 |
| 2022-05-10 | -39.74 |
| 2022-05-06 | -38.50 |
| 2022-05-05 | -37.06 |
| 2022-05-04 | -36.44 |
| 2022-05-03 | -38.43 |
| 2022-04-29 | -38.29 |
| 2022-04-28 | -37.81 |
| 2022-04-27 | -40.63 |
| 2022-04-26 | -40.22 |
| 2022-04-25 | -39.81 |
| 2022-04-22 | -38.84 |
| 2022-04-21 | -38.50 |
| 2022-04-20 | -38.50 |
| 2022-04-19 | -38.23 |
| 2022-04-14 | -37.26 |
| 2022-04-13 | -38.29 |
| 2022-04-12 | -38.02 |
| 2022-04-11 | -38.36 |
| 2022-04-08 | -37.20 |
| 2022-04-07 | -36.58 |
| 2022-04-06 | -35.34 |
| 2022-04-04 | -34.93 |
| 2022-04-01 | -35.53 |
| 2022-03-31 | -36.32 |
| 2022-03-30 | -36.12 |
| 2022-03-29 | -37.39 |
| 2022-03-28 | -37.25 |
| 2022-03-25 | -37.39 |
| 2022-03-24 | -36.86 |
| 2022-03-23 | -36.86 |
| 2022-03-22 | -36.52 |
| 2022-03-21 | -37.65 |
| 2022-03-18 | -38.45 |
| 2022-03-17 | -39.65 |
| 2022-03-16 | -43.90 |
| 2022-03-15 | -44.83 |
| 2022-03-14 | -42.31 |
| 2022-03-11 | -41.44 |
| 2022-03-10 | -39.78 |
| 2022-03-09 | -43.83 |
| 2022-03-08 | -45.96 |
| 2022-03-07 | -43.90 |
| 2022-03-04 | -42.17 |
| 2022-03-03 | -41.91 |
| 2022-03-02 | -43.83 |
| 2022-03-01 | -42.57 |
| 2022-02-28 | -42.57 |
| 2022-02-25 | -41.44 |
| 2022-02-24 | -40.64 |
| 2022-02-23 | -38.32 |
| 2022-02-22 | -37.85 |
| 2022-02-21 | -36.39 |
| 2022-02-18 | -35.92 |
| 2022-02-17 | -36.39 |
| 2022-02-16 | -35.92 |
| 2022-02-15 | -36.12 |
| 2022-02-14 | -35.73 |
| 2022-02-11 | -34.53 |
| 2022-02-10 | -34.33 |
| 2022-02-09 | -35.39 |
| 2022-02-08 | -35.99 |
| 2022-02-07 | -36.19 |
| 2022-02-04 | -36.32 |
| 2022-01-31 | -37.52 |
| 2022-01-28 | -39.38 |
| 2022-01-27 | -38.78 |
| 2022-01-26 | -38.12 |
| 2022-01-25 | -38.85 |
| 2022-01-24 | -38.45 |
| 2022-01-21 | -37.45 |
| 2022-01-20 | -39.05 |
| 2022-01-19 | -38.58 |
| 2022-01-18 | -39.12 |
| 2022-01-17 | -39.78 |
| 2022-01-14 | -38.78 |
| 2022-01-13 | -38.85 |
| 2022-01-12 | -39.38 |
| 2022-01-11 | -39.71 |
| 2022-01-10 | -38.98 |
| 2022-01-07 | -40.44 |
| 2022-01-06 | -40.64 |
| 2022-01-05 | -40.71 |
| 2022-01-04 | -39.65 |
| 2022-01-03 | -40.31 |
| 2021-12-31 | -41.04 |
| 2021-12-30 | -40.98 |
| 2021-12-29 | -40.44 |
| 2021-12-28 | -41.18 |
| 2021-12-24 | -41.77 |
| 2021-12-23 | -42.31 |
| 2021-12-22 | -43.24 |
| 2021-12-21 | -42.37 |
| 2021-12-20 | -43.44 |
| 2021-12-17 | -42.24 |
| 2021-12-16 | -42.64 |
| 2021-12-15 | -42.70 |
| 2021-12-14 | -43.04 |
| 2021-12-13 | -41.97 |
| 2021-12-10 | -41.44 |
| 2021-12-09 | -40.64 |
| 2021-12-08 | -41.57 |
| 2021-12-07 | -41.24 |
| 2021-12-06 | -42.70 |
| 2021-12-03 | -42.44 |
| 2021-12-02 | -41.97 |
| 2021-12-01 | -42.57 |
| 2021-11-30 | -42.64 |
| 2021-11-29 | -41.44 |
| 2021-11-26 | -40.25 |
| 2021-11-25 | -36.99 |
| 2021-11-24 | -37.32 |
| 2021-11-23 | -38.18 |
| 2021-11-22 | -37.32 |
| 2021-11-19 | -36.86 |
| 2021-11-18 | -35.33 |
| 2021-11-17 | -34.80 |
| 2021-11-16 | -34.40 |
| 2021-11-15 | -35.39 |
| 2021-11-12 | -34.73 |
| 2021-11-11 | -34.46 |
| 2021-11-10 | -34.60 |
| 2021-11-09 | -34.40 |
| 2021-11-08 | -34.33 |
| 2021-11-05 | -35.53 |
| 2021-11-04 | -35.59 |
| 2021-11-03 | -35.79 |
| 2021-11-02 | -36.46 |
| 2021-11-01 | -35.26 |
| 2021-10-29 | -34.93 |
| 2021-10-28 | -34.66 |
| 2021-10-27 | -34.99 |
| 2021-10-26 | -34.33 |
| 2021-10-25 | -33.86 |
| 2021-10-22 | -33.27 |
| 2021-10-21 | -33.33 |
| 2021-10-20 | -33.20 |
| 2021-10-19 | -33.27 |
| 2021-10-18 | -34.06 |
| 2021-10-15 | -33.86 |
| 2021-10-12 | -34.40 |
| 2021-10-11 | -34.40 |
| 2021-10-08 | -34.86 |
| 2021-10-07 | -35.33 |
| 2021-10-06 | -37.45 |
| 2021-10-05 | -36.66 |
| 2021-10-04 | -37.25 |
| 2021-09-30 | -38.45 |
| 2021-09-29 | -39.58 |
| 2021-09-28 | -39.91 |
| 2021-09-27 | -40.44 |
| 2021-09-24 | -40.84 |
| 2021-09-23 | -38.85 |
| 2021-09-21 | -39.65 |
| 2021-09-20 | -40.91 |
| 2021-09-17 | -34.73 |
| 2021-09-16 | -34.00 |
| 2021-09-15 | -33.53 |
| 2021-09-14 | -32.07 |
| 2021-09-13 | -30.87 |
| 2021-09-10 | -31.14 |
| 2021-09-09 | -31.47 |
| 2021-09-08 | -31.67 |
| 2021-09-07 | -31.67 |
| 2021-09-06 | -31.67 |
| 2021-09-03 | -30.82 |
| 2021-09-02 | -30.30 |
| 2021-09-01 | -31.02 |
| 2021-08-31 | -31.28 |
| 2021-08-30 | -31.08 |
| 2021-08-27 | -30.50 |
| 2021-08-26 | -30.50 |
| 2021-08-25 | -30.56 |
| 2021-08-24 | -30.69 |
| 2021-08-23 | -31.67 |
| 2021-08-20 | -30.17 |
| 2021-08-19 | -29.19 |
| 2021-08-18 | -28.54 |
| 2021-08-17 | -27.50 |
| 2021-08-16 | -28.28 |
| 2021-08-13 | -30.30 |
| 2021-08-12 | -35.39 |
| 2021-08-11 | -36.23 |
| 2021-08-10 | -36.50 |
| 2021-08-09 | -36.76 |
| 2021-08-06 | -36.95 |
| 2021-08-05 | -37.41 |
| 2021-08-04 | -36.69 |
| 2021-08-03 | -36.37 |
| 2021-08-02 | -36.69 |
| 2021-07-30 | -37.08 |
| 2021-07-29 | -36.56 |
| 2021-07-28 | -37.86 |
| 2021-07-27 | -37.67 |
| 2021-07-26 | -35.65 |
| 2021-07-23 | -34.80 |
| 2021-07-22 | -33.30 |
| 2021-07-21 | -34.41 |
| 2021-07-20 | -34.15 |
| 2021-07-19 | -32.13 |
| 2021-07-16 | -30.82 |
| 2021-07-15 | -30.30 |
| 2021-07-14 | -32.58 |
| 2021-07-13 | -31.61 |
| 2021-07-12 | -32.13 |
| 2021-07-09 | -32.84 |
| 2021-07-08 | -32.71 |
| 2021-07-07 | -30.76 |
| 2021-07-06 | -31.28 |
| 2021-07-05 | -30.56 |
| 2021-07-02 | -30.63 |
| 2021-06-30 | -31.35 |
| 2021-06-29 | -30.50 |
| 2021-06-28 | -27.69 |
| 2021-06-25 | -25.87 |
| 2021-06-24 | -26.19 |
| 2021-06-23 | -26.13 |
| 2021-06-22 | -26.65 |
| 2021-06-21 | -27.11 |
| 2021-06-18 | -25.74 |
| 2021-06-17 | -25.41 |
| 2021-06-16 | -26.00 |
| 2021-06-15 | -26.26 |
| 2021-06-11 | -24.69 |
| 2021-06-10 | -24.50 |
| 2021-06-09 | -23.65 |
| 2021-06-08 | -23.65 |
| 2021-06-07 | -23.72 |
| 2021-06-04 | -24.50 |
| 2021-06-03 | -24.04 |
| 2021-06-02 | -23.26 |
| 2021-06-01 | -24.24 |
| 2021-05-31 | -23.98 |
| 2021-05-28 | -21.24 |
| 2021-05-27 | -18.63 |
| 2021-05-26 | -19.15 |
| 2021-05-25 | -22.02 |
| 2021-05-24 | -23.26 |
| 2021-05-21 | -22.67 |
| 2021-05-20 | -22.93 |
| 2021-05-18 | -21.83 |
| 2021-05-17 | -24.63 |
| 2021-05-14 | -23.26 |
| 2021-05-13 | -22.67 |
| 2021-05-12 | -19.80 |
| 2021-05-11 | -19.35 |
| 2021-05-10 | -17.33 |
| 2021-05-07 | -16.81 |
| 2021-05-06 | -16.87 |
| 2021-05-05 | -17.00 |
| 2021-05-04 | -18.31 |
| 2021-05-03 | -18.76 |
| 2021-04-30 | -18.04 |
| 2021-04-29 | -16.41 |
| 2021-04-28 | -17.91 |
| 2021-04-27 | -17.91 |
| 2021-04-26 | -17.59 |
| 2021-04-23 | -18.11 |
| 2021-04-22 | -18.17 |
| 2021-04-21 | -20.07 |
| 2021-04-20 | -19.61 |
| 2021-04-19 | -18.44 |
| 2021-04-16 | -19.61 |
| 2021-04-15 | -19.74 |
| 2021-04-14 | -19.80 |
| 2021-04-13 | -19.54 |
| 2021-04-12 | -19.94 |
| 2021-04-09 | -19.02 |
| 2021-04-08 | -21.57 |
| 2021-04-07 | -24.56 |
| 2021-04-01 | -26.13 |
| 2021-03-31 | -25.30 |
| 2021-03-30 | -25.17 |
| 2021-03-29 | -28.69 |
| 2021-03-26 | -29.01 |
| 2021-03-25 | -30.23 |
| 2021-03-24 | -31.57 |
| 2021-03-23 | -29.33 |
| 2021-03-22 | -28.95 |
| 2021-03-19 | -30.29 |
| 2021-03-18 | -29.91 |
| 2021-03-17 | -30.29 |
| 2021-03-16 | -29.59 |
| 2021-03-15 | -29.14 |
| 2021-03-12 | -29.52 |
| 2021-03-11 | -29.27 |
| 2021-03-10 | -29.97 |
| 2021-03-09 | -29.14 |
| 2021-03-08 | -28.88 |
| 2021-03-05 | -28.24 |
| 2021-03-04 | -27.79 |
| 2021-03-03 | -26.58 |
| 2021-03-02 | -26.83 |
| 2021-03-01 | -26.71 |
| 2021-02-26 | -27.15 |
| 2021-02-25 | -25.81 |
| 2021-02-24 | -26.64 |
| 2021-02-23 | -23.69 |
| 2021-02-22 | -25.74 |
| 2021-02-19 | -28.24 |
| 2021-02-18 | -28.50 |
| 2021-02-17 | -29.27 |
| 2021-02-16 | -27.60 |
| 2021-02-11 | -36.83 |
| 2021-02-10 | -37.08 |
| 2021-02-09 | -38.05 |
| 2021-02-08 | -38.17 |
| 2021-02-05 | -37.08 |
| 2021-02-04 | -37.98 |
| 2021-02-03 | -37.92 |
| 2021-02-02 | -37.34 |
| 2021-02-01 | -37.41 |
| 2021-01-29 | -37.79 |
| 2021-01-28 | -36.70 |
| 2021-01-27 | -35.68 |
| 2021-01-26 | -36.38 |
| 2021-01-25 | -36.12 |
| 2021-01-22 | -36.57 |
| 2021-01-21 | -34.33 |
| 2021-01-20 | -35.80 |
| 2021-01-19 | -35.87 |
| 2021-01-18 | -37.21 |
| 2021-01-15 | -38.11 |
| 2021-01-14 | -37.53 |
| 2021-01-13 | -38.49 |
| 2021-01-12 | -39.46 |
| 2021-01-11 | -41.06 |
| 2021-01-08 | -40.74 |
| 2021-01-07 | -41.06 |
| 2021-01-06 | -40.99 |
| 2021-01-05 | -41.12 |
| 2021-01-04 | -43.04 |
| 2020-12-31 | -44.90 |
| 2020-12-30 | -44.26 |
| 2020-12-29 | -44.90 |
| 2020-12-28 | -44.77 |
| 2020-12-24 | -44.71 |
| 2020-12-23 | -44.84 |
| 2020-12-22 | -45.54 |
| 2020-12-21 | -44.77 |
| 2020-12-18 | -43.30 |
| 2020-12-17 | -43.62 |
| 2020-12-16 | -42.85 |
| 2020-12-15 | -43.17 |
| 2020-12-14 | -42.47 |
| 2020-12-11 | -42.66 |
| 2020-12-10 | -42.98 |
| 2020-12-09 | -43.11 |
| 2020-12-08 | -43.56 |
| 2020-12-07 | -42.53 |
| 2020-12-04 | -42.21 |
| 2020-12-03 | -42.72 |
| 2020-12-02 | -43.11 |
| 2020-12-01 | -43.17 |
| 2020-11-30 | -42.98 |
| 2020-11-27 | -40.42 |
| 2020-11-26 | -40.67 |
| 2020-11-25 | -39.78 |
| 2020-11-24 | -41.38 |
| 2020-11-23 | -42.34 |
| 2020-11-20 | -41.38 |
| 2020-11-19 | -40.29 |
| 2020-11-18 | -40.03 |
| 2020-11-17 | -43.36 |
| 2020-11-16 | -45.48 |
| 2020-11-13 | -44.58 |
| 2020-11-12 | -43.68 |
| 2020-11-11 | -43.04 |
| 2020-11-10 | -47.78 |
| 2020-11-09 | -51.50 |
| 2020-11-06 | -50.92 |
| 2020-11-05 | -51.63 |
| 2020-11-04 | -52.01 |
| 2020-11-03 | -52.33 |
| 2020-11-02 | -54.58 |
| 2020-10-30 | -54.77 |
| 2020-10-29 | -53.81 |
| 2020-10-28 | -52.91 |
| 2020-10-27 | -52.78 |
| 2020-10-23 | -51.95 |
| 2020-10-22 | -52.59 |
| 2020-10-21 | -51.76 |
| 2020-10-20 | -51.63 |
| 2020-10-19 | -51.88 |
| 2020-10-16 | -51.82 |
| 2020-10-15 | -51.82 |
| 2020-10-14 | -51.31 |
| 2020-10-12 | -51.05 |
| 2020-10-09 | -51.56 |
| 2020-10-08 | -51.31 |
| 2020-10-07 | -51.05 |
| 2020-10-06 | -51.31 |
| 2020-10-05 | -52.20 |
| 2020-09-30 | -52.33 |
| 2020-09-29 | -52.53 |
| 2020-09-28 | -52.40 |
| 2020-09-25 | -53.49 |
| 2020-09-24 | -53.23 |
| 2020-09-23 | -52.91 |
| 2020-09-22 | -52.59 |
| 2020-09-21 | -50.99 |
| 2020-09-18 | -49.83 |
| 2020-09-17 | -49.32 |
| 2020-09-16 | -48.94 |
| 2020-09-15 | -48.30 |
| 2020-09-14 | -48.81 |
| 2020-09-11 | -48.55 |
| 2020-09-10 | -48.49 |
| 2020-09-09 | -47.91 |
| 2020-09-08 | -47.46 |
| 2020-09-07 | -47.46 |
| 2020-09-04 | -47.59 |
| 2020-09-03 | -46.58 |
| 2020-09-02 | -46.96 |
| 2020-09-01 | -46.83 |
| 2020-08-31 | -46.83 |
| 2020-08-28 | -47.09 |
| 2020-08-27 | -47.46 |
| 2020-08-26 | -46.77 |
| 2020-08-25 | -46.33 |
| 2020-08-24 | -45.57 |
| 2020-08-21 | -48.22 |
| 2020-08-20 | -48.60 |
| 2020-08-19 | -47.27 |
| 2020-08-18 | -47.84 |
| 2020-08-17 | -47.72 |
| 2020-08-14 | -48.47 |
| 2020-08-13 | -46.90 |
| 2020-08-12 | -47.97 |
| 2020-08-11 | -50.05 |
| 2020-08-10 | -50.99 |
| 2020-08-07 | -50.93 |
| 2020-08-06 | -50.80 |
| 2020-08-05 | -49.86 |
| 2020-08-04 | -51.24 |
| 2020-08-03 | -52.50 |
| 2020-07-31 | -51.68 |
| 2020-07-30 | -51.50 |
| 2020-07-29 | -51.37 |
| 2020-07-28 | -51.50 |
| 2020-07-27 | -51.75 |
| 2020-07-24 | -52.00 |
| 2020-07-23 | -51.12 |
| 2020-07-22 | -50.42 |
| 2020-07-21 | -49.29 |
| 2020-07-20 | -49.48 |
| 2020-07-17 | -49.42 |
| 2020-07-16 | -48.47 |
| 2020-07-15 | -47.72 |
| 2020-07-14 | -46.64 |
| 2020-07-13 | -46.14 |
| 2020-07-10 | -47.21 |
| 2020-07-09 | -46.39 |
| 2020-07-08 | -45.76 |
| 2020-07-07 | -46.02 |
| 2020-07-06 | -44.63 |
| 2020-07-03 | -48.09 |
| 2020-07-02 | -47.59 |
| 2020-06-30 | -48.22 |
| 2020-06-29 | -48.47 |
| 2020-06-26 | -45.95 |
| 2020-06-24 | -45.20 |
| 2020-06-23 | -43.75 |
| 2020-06-22 | -43.05 |
| 2020-06-19 | -41.73 |
| 2020-06-18 | -44.50 |
| 2020-06-17 | -44.69 |
| 2020-06-16 | -44.44 |
| 2020-06-15 | -44.94 |
| 2020-06-12 | -43.81 |
| 2020-06-11 | -42.87 |
| 2020-06-10 | -40.79 |
| 2020-06-09 | -40.98 |
| 2020-06-08 | -40.98 |
| 2020-06-05 | -41.67 |
| 2020-06-04 | -45.07 |
| 2020-06-03 | -44.88 |
| 2020-06-02 | -45.01 |
| 2020-06-01 | -46.33 |
| 2020-05-29 | -49.35 |
| 2020-05-28 | -48.79 |
| 2020-05-27 | -46.77 |
| 2020-05-26 | -46.14 |
| 2020-05-25 | -46.58 |
| 2020-05-22 | -44.57 |
| 2020-05-21 | -39.46 |
| 2020-05-20 | -38.39 |
| 2020-05-19 | -37.95 |
| 2020-05-18 | -40.66 |
| 2020-05-15 | -40.72 |
| 2020-05-14 | -39.65 |
| 2020-05-13 | -38.39 |
| 2020-05-12 | -39.15 |
| 2020-05-11 | -36.19 |
| 2020-05-08 | -37.20 |
| 2020-05-07 | -38.71 |
| 2020-05-06 | -37.38 |
| 2020-05-05 | -38.77 |
| 2020-05-04 | -39.90 |
| 2020-04-29 | -35.87 |
| 2020-04-28 | -36.94 |
| 2020-04-27 | -36.88 |
| 2020-04-24 | -38.27 |
| 2020-04-23 | -37.76 |
| 2020-04-22 | -37.64 |
| 2020-04-21 | -37.20 |
| 2020-04-20 | -34.24 |
| 2020-04-17 | -33.92 |
| 2020-04-16 | -37.13 |
| 2020-04-15 | -36.25 |
| 2020-04-14 | -35.37 |
| 2020-04-09 | -34.87 |
| 2020-04-08 | -37.01 |
| 2020-04-07 | -35.75 |
| 2020-04-06 | -37.01 |
| 2020-04-03 | -41.34 |
| 2020-04-02 | -41.03 |
| 2020-04-01 | -40.30 |
| 2020-03-31 | -39.08 |
| 2020-03-30 | -40.67 |
| 2020-03-27 | -38.29 |
| 2020-03-26 | -38.71 |
| 2020-03-25 | -38.10 |
| 2020-03-24 | -41.28 |
| 2020-03-23 | -45.12 |
| 2020-03-20 | -41.76 |
| 2020-03-19 | -42.07 |
| 2020-03-18 | -36.52 |
| 2020-03-17 | -32.13 |
| 2020-03-16 | -30.79 |
| 2020-03-13 | -24.51 |
| 2020-03-12 | -23.77 |
| 2020-03-11 | -20.48 |
| 2020-03-10 | -20.73 |
| 2020-03-09 | -20.73 |
| 2020-03-06 | -15.42 |
| 2020-03-05 | -13.16 |
| 2020-03-04 | -13.90 |
| 2020-03-03 | -15.18 |
| 2020-03-02 | -14.44 |
| 2020-02-28 | -14.38 |
| 2020-02-27 | -13.90 |
| 2020-02-26 | -12.98 |
| 2020-02-25 | -13.10 |
| 2020-02-24 | -12.92 |
| 2020-02-21 | -11.76 |
| 2020-02-20 | -10.11 |
| 2020-02-19 | -8.47 |
| 2020-02-18 | -9.38 |
| 2020-02-17 | -8.47 |
| 2020-02-14 | -9.26 |
| 2020-02-13 | -10.48 |
| 2020-02-12 | -10.97 |
| 2020-02-11 | -11.52 |
| 2020-02-10 | -13.16 |
| 2020-02-07 | -12.25 |
| 2020-02-06 | -12.98 |
| 2020-02-05 | -15.79 |
| 2020-02-04 | -16.46 |
| 2020-02-03 | -17.19 |
| 2020-01-31 | -16.03 |
| 2020-01-30 | -14.75 |
| 2020-01-29 | -13.90 |
| 2020-01-24 | -10.97 |
| 2020-01-23 | -11.15 |
| 2020-01-22 | -10.54 |
| 2020-01-21 | -10.91 |
| 2020-01-20 | -7.80 |
| 2020-01-17 | -6.70 |
| 2020-01-16 | -6.94 |
| 2020-01-15 | -8.53 |
| 2020-01-14 | -8.47 |
| 2020-01-13 | -8.83 |
| 2020-01-10 | -11.46 |
| 2020-01-09 | -11.76 |
| 2020-01-08 | -13.71 |
| 2020-01-07 | -12.49 |
| 2020-01-06 | -12.43 |
| 2020-01-03 | -11.52 |
| 2020-01-02 | -11.09 |
| 2019-12-31 | -11.70 |
| 2019-12-30 | -10.97 |
| 2019-12-27 | -12.43 |
| 2019-12-24 | -12.43 |
| 2019-12-23 | -12.37 |
| 2019-12-20 | -12.00 |
| 2019-12-19 | -12.92 |
| 2019-12-18 | -12.61 |
| 2019-12-17 | -11.88 |
| 2019-12-16 | -11.82 |
| 2019-12-13 | -10.54 |
| 2019-12-12 | -13.16 |
| 2019-12-11 | -13.83 |
| 2019-12-10 | -14.14 |
| 2019-12-09 | -13.96 |
| 2019-12-06 | -13.22 |
| 2019-12-05 | -13.77 |
| 2019-12-04 | -15.36 |
| 2019-12-03 | -15.05 |
| 2019-12-02 | -13.53 |
| 2019-11-29 | -14.08 |
| 2019-11-28 | -12.80 |
| 2019-11-27 | -12.55 |
| 2019-11-26 | -12.86 |
| 2019-11-25 | -12.98 |
| 2019-11-22 | -14.87 |
| 2019-11-21 | -14.20 |
| 2019-11-20 | -13.90 |
| 2019-11-19 | -14.44 |
| 2019-11-18 | -15.60 |
| 2019-11-15 | -16.58 |
| 2019-11-14 | -17.01 |
| 2019-11-13 | -15.05 |
| 2019-11-12 | -11.76 |
| 2019-11-11 | -11.40 |
| 2019-11-08 | -6.52 |
| 2019-11-07 | -6.58 |
| 2019-11-06 | -7.31 |
| 2019-11-05 | -7.19 |
| 2019-11-04 | -7.43 |
| 2019-11-01 | -8.10 |
| 2019-10-31 | -8.89 |
| 2019-10-30 | -10.42 |
| 2019-10-29 | -10.30 |
| 2019-10-28 | -8.83 |
| 2019-10-25 | -10.54 |
| 2019-10-24 | -9.50 |
| 2019-10-23 | -11.09 |
| 2019-10-22 | -10.85 |
| 2019-10-21 | -10.72 |
| 2019-10-18 | -10.85 |
| 2019-10-17 | -10.54 |
| 2019-10-16 | -11.46 |
| 2019-10-15 | -11.03 |
| 2019-10-14 | -11.40 |
| 2019-10-11 | -12.19 |
| 2019-10-10 | -13.96 |
| 2019-10-09 | -14.32 |
| 2019-10-08 | -12.07 |
| 2019-10-04 | -10.42 |
| 2019-10-03 | -9.99 |
| 2019-10-02 | -10.24 |
| 2019-09-30 | -11.03 |
| 2019-09-27 | -11.70 |
| 2019-09-26 | -11.58 |
| 2019-09-25 | -12.80 |
| 2019-09-24 | -12.07 |
| 2019-09-23 | -11.09 |
| 2019-09-20 | -9.57 |
| 2019-09-19 | -9.14 |
| 2019-09-18 | -7.80 |
| 2019-09-17 | -6.27 |
| 2019-09-16 | -5.54 |
| 2019-09-13 | -4.26 |
| 2019-09-12 | -4.32 |
| 2019-09-11 | -4.87 |
| 2019-09-10 | -6.70 |
| 2019-09-09 | -6.70 |
| 2019-09-06 | -6.15 |
| 2019-09-05 | -7.19 |
| 2019-09-04 | -5.05 |
| 2019-09-03 | -9.38 |
| 2019-09-02 | -9.38 |
| 2019-08-30 | -8.07 |
| 2019-08-29 | -6.51 |
| 2019-08-28 | -6.69 |
| 2019-08-27 | -6.03 |
| 2019-08-26 | -6.45 |
| 2019-08-23 | -6.69 |
| 2019-08-22 | -5.49 |
| 2019-08-21 | -2.20 |
| 2019-08-20 | -2.20 |
| 2019-08-19 | -1.96 |
| 2019-08-16 | -2.38 |
| 2019-08-15 | -4.59 |
| 2019-08-14 | -6.27 |
| 2019-08-13 | -9.74 |
| 2019-08-12 | -8.13 |
| 2019-08-09 | -2.02 |
| 2019-08-08 | 2.18 |
| 2019-08-07 | -0.82 |
| 2019-08-06 | 0.38 |
| 2019-08-05 | -0.16 |
| 2019-08-02 | 3.13 |
| 2019-08-01 | 4.81 |
| 2019-07-31 | 7.45 |
| 2019-07-30 | 11.04 |
| 2019-07-29 | 10.98 |
| 2019-07-26 | 13.86 |
| 2019-07-25 | 14.93 |
| 2019-07-24 | 15.47 |
| 2019-07-23 | 14.69 |
| 2019-07-22 | 13.92 |
| 2019-07-19 | 13.08 |
| 2019-07-18 | 12.60 |
| 2019-07-17 | 13.38 |
| 2019-07-16 | 12.72 |
| 2019-07-15 | 13.20 |
| 2019-07-12 | 14.57 |
| 2019-07-11 | 14.69 |
| 2019-07-10 | 13.62 |
| 2019-07-09 | 13.32 |
| 2019-07-08 | 14.81 |
| 2019-07-05 | 18.29 |
| 2019-07-04 | 17.45 |
| 2019-07-03 | 17.09 |
| 2019-07-02 | 15.77 |
| 2019-06-28 | 14.99 |
| 2019-06-27 | 14.75 |
| 2019-06-26 | 14.15 |
| 2019-06-25 | 14.99 |
| 2019-06-24 | 15.29 |
| 2019-06-21 | 14.75 |
| 2019-06-20 | 15.17 |
| 2019-06-19 | 15.47 |
| 2019-06-18 | 14.15 |
| 2019-06-17 | 12.48 |
| 2019-06-14 | 12.36 |
| 2019-06-13 | 14.51 |
| 2019-06-12 | 14.87 |
| 2019-06-11 | 17.27 |
| 2019-06-10 | 17.69 |
| 2019-06-06 | 15.17 |
| 2019-06-05 | 14.57 |
| 2019-06-04 | 13.14 |
| 2019-06-03 | 11.40 |
| 2019-05-31 | 11.16 |
| 2019-05-30 | 11.16 |
| 2019-05-29 | 10.50 |
| 2019-05-28 | 11.94 |
| 2019-05-27 | 10.20 |
| 2019-05-24 | 10.62 |
| 2019-05-23 | 11.34 |
| 2019-05-22 | 13.32 |
| 2019-05-21 | 12.36 |
| 2019-05-20 | 13.26 |
| 2019-05-17 | 13.26 |
| 2019-05-16 | 15.11 |
| 2019-05-15 | 14.99 |
| 2019-05-14 | 14.51 |
| 2019-05-10 | 15.71 |
| 2019-05-09 | 15.29 |
| 2019-05-08 | 16.37 |
| 2019-05-07 | 16.25 |
| 2019-05-06 | 15.95 |
| 2019-05-03 | 18.77 |
| 2019-05-02 | 19.13 |
| 2019-04-30 | 18.95 |
| 2019-04-29 | 20.02 |
| 2019-04-26 | 20.50 |
| 2019-04-25 | 19.72 |
| 2019-04-24 | 18.17 |
| 2019-04-23 | 19.19 |
| 2019-04-18 | 18.23 |
| 2019-04-17 | 18.77 |
| 2019-04-16 | 18.59 |
| 2019-04-15 | 18.47 |
| 2019-04-12 | 20.02 |
| 2019-04-11 | 18.35 |
| 2019-04-10 | 18.11 |
| 2019-04-09 | 18.71 |
| 2019-04-08 | 17.88 |
| 2019-04-04 | 20.35 |
| 2019-04-03 | 20.35 |
| 2019-04-02 | 19.06 |
| 2019-04-01 | 20.24 |
| 2019-03-29 | 18.82 |
| 2019-03-28 | 17.00 |
| 2019-03-27 | 15.12 |
| 2019-03-26 | 16.00 |
| 2019-03-25 | 15.88 |
| 2019-03-22 | 17.29 |
| 2019-03-21 | 17.35 |
| 2019-03-20 | 18.24 |
| 2019-03-19 | 16.35 |
| 2019-03-18 | 13.24 |
| 2019-03-15 | 12.00 |
| 2019-03-14 | 8.65 |
| 2019-03-13 | 9.24 |
| 2019-03-12 | 8.71 |
| 2019-03-11 | 7.41 |
| 2019-03-08 | 7.41 |
| 2019-03-07 | 9.41 |
| 2019-03-06 | 9.59 |
| 2019-03-05 | 8.94 |
| 2019-03-04 | 10.53 |
| 2019-03-01 | 9.94 |
| 2019-02-28 | 9.82 |
| 2019-02-27 | 10.59 |
| 2019-02-26 | 10.53 |
| 2019-02-25 | 10.94 |
| 2019-02-22 | 11.18 |
| 2019-02-21 | 10.41 |
| 2019-02-20 | 8.65 |
| 2019-02-19 | 6.88 |
| 2019-02-18 | 6.35 |
| 2019-02-15 | 7.18 |
| 2019-02-14 | 9.00 |
| 2019-02-13 | 8.59 |
| 2019-02-12 | 8.82 |
| 2019-02-11 | 7.71 |
| 2019-02-08 | 7.18 |
| 2019-02-04 | 8.24 |
| 2019-02-01 | 7.06 |
| 2019-01-31 | 9.06 |
| 2019-01-30 | 7.24 |
| 2019-01-29 | 7.00 |
| 2019-01-28 | 6.82 |
| 2019-01-25 | 7.94 |
| 2019-01-24 | 7.35 |
| 2019-01-23 | 5.41 |
| 2019-01-22 | 4.82 |
| 2019-01-21 | 4.94 |
| 2019-01-18 | 6.71 |
| 2019-01-17 | 5.53 |
| 2019-01-16 | 5.41 |
| 2019-01-15 | 3.77 |
| 2019-01-14 | 2.65 |
| 2019-01-11 | 2.82 |
| 2019-01-10 | 2.77 |
| 2019-01-09 | 1.18 |
| 2019-01-08 | -2.12 |
| 2019-01-07 | -3.06 |
| 2019-01-04 | -3.76 |
| 2019-01-03 | -6.47 |
| 2019-01-02 | -6.06 |
| 2018-12-31 | -2.71 |
| 2018-12-28 | -2.65 |
| 2018-12-27 | -2.12 |
| 2018-12-24 | -1.94 |
| 2018-12-21 | -2.18 |
| 2018-12-20 | -1.71 |
| 2018-12-19 | -1.65 |
| 2018-12-18 | -1.00 |
| 2018-12-17 | -0.71 |
| 2018-12-14 | -1.71 |
| 2018-12-13 | -2.94 |
| 2018-12-12 | -3.23 |
| 2018-12-11 | -4.47 |
| 2018-12-10 | -4.47 |
| 2018-12-07 | -3.59 |
| 2018-12-06 | -2.59 |
| 2018-12-05 | -1.18 |
| 2018-12-04 | 0.06 |
| 2018-12-03 | 1.65 |
| 2018-11-30 | 1.77 |
| 2018-11-29 | 1.59 |
| 2018-11-28 | 2.18 |
| 2018-11-27 | 2.29 |
| 2018-11-26 | 2.71 |
| 2018-11-23 | 0.59 |
| 2018-11-22 | 1.88 |
| 2018-11-21 | 3.18 |
| 2018-11-20 | 2.06 |
| 2018-11-19 | 3.94 |
| 2018-11-16 | 2.35 |
| 2018-11-15 | 1.88 |
| 2018-11-14 | 0.53 |
| 2018-11-13 | -0.35 |
| 2018-11-12 | -1.23 |
| 2018-11-09 | -2.06 |
| 2018-11-08 | 1.41 |
| 2018-11-07 | 0.41 |
| 2018-11-06 | 0.29 |
| 2018-11-05 | -2.41 |
| 2018-11-02 | 1.18 |
| 2018-11-01 | -3.23 |
| 2018-10-31 | -4.29 |
| 2018-10-30 | -4.23 |
| 2018-10-29 | -3.23 |
| 2018-10-26 | -3.59 |
| 2018-10-25 | -2.29 |
| 2018-10-24 | -2.18 |
| 2018-10-23 | -2.59 |
| 2018-10-22 | -1.18 |
| 2018-10-19 | -1.88 |
| 2018-10-18 | -1.06 |
| 2018-10-16 | -2.47 |
| 2018-10-15 | -3.00 |
| 2018-10-12 | -3.76 |
| 2018-10-11 | -3.00 |
| 2018-10-10 | -0.29 |
| 2018-10-09 | -1.23 |
| 2018-10-08 | -2.65 |
| 2018-10-05 | -2.53 |
| 2018-10-04 | -1.65 |
| 2018-10-03 | 0.59 |
| 2018-10-02 | -4.06 |
| 2018-09-28 | 0.88 |
| 2018-09-27 | 1.41 |
| 2018-09-26 | 2.59 |
| 2018-09-24 | 1.47 |
| 2018-09-21 | 3.88 |
| 2018-09-20 | 2.88 |
| 2018-09-19 | 1.71 |
| 2018-09-18 | 2.18 |
| 2018-09-17 | 1.71 |
| 2018-09-14 | 3.06 |
| 2018-09-13 | 1.35 |
| 2018-09-12 | 0.12 |
| 2018-09-11 | -0.35 |
| 2018-09-10 | -0.35 |
| 2018-09-07 | 0.47 |
| 2018-09-06 | 1.29 |
| 2018-09-05 | 1.47 |
| 2018-09-04 | 4.29 |
| 2018-09-03 | 3.83 |
| 2018-08-31 | 3.02 |
| 2018-08-30 | 5.57 |
| 2018-08-29 | 5.46 |
| 2018-08-28 | 3.89 |
| 2018-08-27 | 4.88 |
| 2018-08-24 | 2.90 |
| 2018-08-23 | 3.02 |
| 2018-08-22 | 4.99 |
| 2018-08-21 | 5.63 |
| 2018-08-20 | 5.63 |
| 2018-08-17 | 5.34 |
| 2018-08-16 | 4.47 |
| 2018-08-15 | 2.96 |
| 2018-08-14 | 2.21 |
| 2018-08-13 | 2.03 |
| 2018-08-10 | 2.15 |
| 2018-08-09 | 1.04 |
| 2018-08-08 | 0.75 |
| 2018-08-07 | 0.75 |
| 2018-08-06 | -1.92 |
| 2018-08-03 | -1.04 |
| 2018-08-02 | -2.44 |
| 2018-08-01 | -1.39 |
| 2018-07-31 | -1.22 |
| 2018-07-30 | -1.22 |
| 2018-07-27 | -1.51 |
| 2018-07-26 | -2.03 |
| 2018-07-25 | -2.96 |
| 2018-07-24 | -4.41 |
| 2018-07-23 | -4.53 |
| 2018-07-20 | -1.33 |
| 2018-07-19 | -2.96 |
| 2018-07-18 | -3.19 |
| 2018-07-17 | -2.26 |
| 2018-07-16 | -2.55 |
| 2018-07-13 | -3.60 |
| 2018-07-12 | -2.26 |
| 2018-07-11 | -2.38 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | -0.12 |
| 2018-07-06 | -0.17 |
| 2018-07-05 | -2.09 |
| 2018-07-04 | -1.86 |
| 2018-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy